DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-13,00:00:00.000,257,11057929,5085,0,1726185599,13268.240637529998,28102.338617939997,53529.525891360005
2024-09-13,00:00:02.000,257,11057908,4285,0,1726185601,13268.53703516999,26256.594418740002,53529.50493
2024-09-13,00:00:03.000,257,11057966,4045,0,1726185602,13268.64481613,26256.62966439,53529.48396864
2024-09-13,00:00:04.000,257,11057918,4325,0,1726185603,13268.752597089995,28102.61353401,53529.50493
2024-09-13,00:00:05.000,257,11057893,4725,0,1726185604,13268.84016911999,28102.64173053,53529.525891360005
2024-09-13,00:00:06.000,257,11057956,4125,0,1726185605,13268.961422699991,29487.083813399993,53529.51191712
2024-09-13,00:00:07.000,257,11057945,4605,0,1726185606,13269.082676279992,31794.49668369,53529.53287848
2024-09-13,00:00:08.000,257,11057927,4965,0,1726185607,13269.170248310002,29487.210697739996,53529.49095576
2024-09-13,00:00:09.000,257,11057928,4004,0,1726185608,13269.284765579992,27641.431252890005,53529.46999440001
2024-09-13,00:00:10.000,257,11057953,4845,0,1726185609,13269.399282849998,27641.544038969994,53529.54685272001
2024-09-13,00:00:11.000,257,11057882,4285,0,1726185610,13269.513800119988,22565.465525969994,53529.525891360005
2024-09-13,00:00:12.000,257,11057945,4885,0,1726185611,13269.621581079999,25795.79983977,53529.50493
2024-09-13,00:00:13.000,257,11057920,4285,0,1726185612,13269.76304359,25334.399035619994,53529.53986560001
2024-09-13,00:00:14.000,257,11057908,4485,0,1726185613,13269.87756085999,27641.840102429996,53529.53986560001
2024-09-13,00:00:15.000,257,11057930,4405,0,1726185614,13270.03923229999,27641.917642860004,53529.51191712
2024-09-13,00:00:16.000,257,11057938,4485,0,1726185615,13270.160485879991,30410.815906860007,53529.55383984
2024-09-13,00:00:17.000,257,11057888,4245,0,1726185616,13270.308684700001,33179.67187608,53529.56781408001
2024-09-13,00:00:18.000,257,11057916,4165,0,1726185617,13270.429938280002,29488.000200299997,53529.574801200004
2024-09-13,00:00:19.000,257,11057985,4965,0,1726185618,13270.537719239997,31333.96292253,53529.525891360005
2024-09-13,00:00:20.000,257,11057895,4765,0,1726185619,13270.679181749998,29949.619527479997,53529.51890424001
2024-09-13,00:00:21.000,257,11057922,4445,0,1726185620,13270.800435329998,32718.53893887,53529.51191712
2024-09-13,00:00:22.000,257,11057943,4805,0,1726185621,13270.91495259999,30872.703100979998,53529.46999440001
2024-09-13,00:00:23.000,257,11057906,4165,0,1726185622,13271.049678799995,32718.67992147,53529.53986560001
2024-09-13,00:00:24.000,257,11057928,4325,0,1726185623,13271.20461393,33641.69300367001,53529.55383984
2024-09-13,00:00:25.000,257,11057908,4565,0,1726185624,13271.32586751,31334.371772069993,53529.51890424001
2024-09-13,00:00:26.000,257,11057919,4725,0,1726185625,13271.413439539996,33180.369739949994,53529.53986560001
2024-09-13,00:00:27.000,257,11057929,4845,0,1726185626,13271.608792530002,27642.721243680004,53529.50493
2024-09-13,00:00:28.000,257,11057916,4365,0,1726185627,13271.716573489997,30411.598360289994,53529.51191712
2024-09-13,00:00:29.000,257,11057922,4485,0,1726185628,13271.851299690003,34103.495608230005,53529.49794288001
2024-09-13,00:00:30.000,257,11057949,4605,0,1726185629,13271.972553269989,29950.22575266,53529.48396864
2024-09-13,00:00:31.000,257,11057932,4285,0,1726185630,13272.087070539994,36872.39387222999,53529.54685272001
2024-09-13,00:00:32.000,257,11057917,4765,0,1726185631,13272.18137888,30411.86622723,53529.574801200004
2024-09-13,00:00:33.000,257,11057931,5005,0,1726185632,13272.30263246,27181.553060820006,53529.48396864
2024-09-13,00:00:34.000,257,11057946,4445,0,1726185633,13272.45756758999,28104.566143019998,53529.574801200004
2024-09-13,00:00:35.000,257,11057881,4885,0,1726185634,13272.551875929996,27643.115994959997,53529.60274968
2024-09-13,00:00:36.000,257,11057893,4965,0,1726185635,13272.679865819991,28566.192519329998,53529.55383984
2024-09-13,00:00:37.000,257,11057927,4685,0,1726185636,13272.834800949997,30412.16933982,53529.51191712
2024-09-13,00:00:38.000,257,11057930,4245,0,1726185637,13272.969527150002,33181.18038989999,53529.54685272001
2024-09-13,00:00:39.000,257,11057948,4205,0,1726185638,13273.090780729988,26720.532909689995,53529.54685272001
2024-09-13,00:00:40.000,257,11057929,4845,0,1726185639,13273.225506929994,31335.40094505,53529.51191712
2024-09-13,00:00:41.000,257,11057939,4845,0,1726185640,13273.407387299994,30873.95784612,53529.58178832
2024-09-13,00:00:42.000,257,11057936,4285,0,1726185641,13273.50169564,29951.092795649995,53529.61672392001
2024-09-13,00:00:43.000,257,11057914,4405,0,1726185642,13273.61621290999,27182.26502295,53529.56082696
2024-09-13,00:00:44.000,257,11057917,5005,0,1726185643,13273.72399387,29951.276073030007,53529.53287848
2024-09-13,00:00:45.000,257,11057908,4365,0,1726185644,13273.838511139991,28566.897432330006,53529.51890424001
2024-09-13,00:00:46.000,257,11057921,4725,0,1726185645,13273.959764719992,26721.068643570004,53529.525891360005
2024-09-13,00:00:47.000,257,11057905,5005,0,1726185646,13274.047336750002,24875.232805680003,53529.58178832
2024-09-13,00:00:48.000,257,11057904,4405,0,1726185647,13274.114699849997,29490.178381470003,53529.53287848
2024-09-13,00:00:49.000,257,11057930,3965,0,1726185648,13274.195535569997,29028.73528254,53529.51890424001
2024-09-13,00:00:50.000,257,11057893,4805,0,1726185649,13274.249426050003,29490.312314940005,53529.476981520005
2024-09-13,00:00:51.000,257,11057892,4485,0,1726185650,13274.336998079998,28567.4543136,53529.46999440001
2024-09-13,00:00:52.000,257,11057855,4605,0,1726185651,13274.431306419989,35028.36261162,53529.50493
2024-09-13,00:00:53.000,257,11057920,4365,0,1726185652,13274.471724279989,26721.76650744,53529.428071680006
2024-09-13,00:00:54.000,257,11057884,4205,0,1726185653,13274.505405829994,29490.883294469997,53529.42108456001
2024-09-13,00:00:55.000,257,11057911,4685,0,1726185654,13274.579505239999,29029.510686840003,53529.3651876
2024-09-13,00:00:56.000,257,11057953,4925,0,1726185655,13274.606450479994,27645.110898750005,53529.35121336001
2024-09-13,00:00:57.000,257,11057894,4445,0,1726185656,13274.70075882,28568.279061809997,53529.33723912
2024-09-13,00:00:58.000,257,11057912,4205,0,1726185657,13274.707495129995,25799.48653476,53529.27435504
2024-09-13,00:00:59.000,257,11057908,4125,0,1726185658,13274.75464929999,26722.619452169994,53529.239419440004
2024-09-13,00:01:00.000,257,11057928,4245,0,1726185659,13274.83548501999,30876.19242033,53529.21147096001
2024-09-13,00:01:01.000,257,11057770,4485,0,1726185660,13274.88263919,32722.310223420005,53529.14858688
2024-09-13,00:01:02.000,257,11057802,4565,0,1726185661,13274.88263919,24877.086726869995,53529.08570280001
2024-09-13,00:01:03.000,257,11057882,4405,0,1726185662,13274.970211219996,27184.66172715,53529.092689920006
2024-09-13,00:01:04.000,257,11057850,4445,0,1726185663,13274.98368384,27184.774513230004,53529.0507672
2024-09-13,00:01:05.000,257,11057888,4525,0,1726185664,13275.0241017,35953.349450220005,53529.00185736
2024-09-13,00:01:06.000,257,11057857,4485,0,1726185665,13275.084728490001,32261.52974271,53528.94596040001
2024-09-13,00:01:07.000,257,11057811,4965,0,1726185666,13275.084728490001,27185.225657550007,53528.83416648
2024-09-13,00:01:08.000,257,11057833,4885,0,1726185667,13275.185773140001,27646.7674443,53528.82019224
2024-09-13,00:01:09.000,257,11057835,4765,0,1726185668,13275.280081479992,31800.40385463,53528.81320512
2024-09-13,00:01:10.000,257,11057844,4485,0,1726185669,13275.300290409992,24416.503621800002,53528.79224376
2024-09-13,00:01:11.000,257,11057836,4365,0,1726185670,13275.435016609998,33185.043313140006,53528.757308160006
2024-09-13,00:01:12.000,257,11057846,4125,0,1726185671,13275.522588639993,28570.132983000003,53528.65948848001
2024-09-13,00:01:13.000,257,11057888,4485,0,1726185672,13275.549533879988,28570.231670819994,53528.61756576
2024-09-13,00:01:14.000,257,11057839,4765,0,1726185673,13275.650578529989,27185.754342300002,53528.5966044
2024-09-13,00:01:15.000,257,11057905,4845,0,1726185674,13275.724677939994,27647.2608834,53528.55468168
2024-09-13,00:01:16.000,257,11057891,4725,0,1726185675,13275.798777349999,24878.32737375,53528.519746080005
2024-09-13,00:01:17.000,257,11057894,4725,0,1726185676,13275.87961307,27185.860079250007,53528.44987488
2024-09-13,00:01:18.000,257,11057863,4565,0,1726185677,13275.92003093,30877.926506310003,53528.37301656001
2024-09-13,00:01:19.000,257,11057887,5085,0,1726185678,13275.95371247999,31800.960735900007,53528.352055200005
2024-09-13,00:01:20.000,257,11057942,4605,0,1726185679,13276.03454819999,30416.462259990003,53528.24724840001
2024-09-13,00:01:21.000,257,11057896,4285,0,1726185680,13276.06149344,28570.4854395,53528.28917112
2024-09-13,00:01:22.000,257,11057900,4285,0,1726185681,13276.15580177999,26724.46632423,53528.21929992
2024-09-13,00:01:23.000,257,11057898,4285,0,1726185682,13276.16253809,30877.905358920005,53528.17039008
2024-09-13,00:01:24.000,257,11057901,4605,0,1726185683,13276.22316488,30416.448161730004,53528.12148024
2024-09-13,00:01:25.000,257,11057895,5044,0,1726185684,13276.277055359991,25801.474389420007,53528.04462192
2024-09-13,00:01:26.000,257,11057886,4445,0,1726185685,13276.297264289991,29031.970833209998,53527.96077648001
2024-09-13,00:01:27.000,257,11057930,4245,0,1726185686,13276.398308939992,26262.980930520003,53527.932828
2024-09-13,00:01:28.000,257,11057915,4725,0,1726185687,13276.465672040002,26724.49452075,53527.87693104
2024-09-13,00:01:29.000,257,11057907,4885,0,1726185688,13276.600398239993,30416.518653029998,53527.81404696
2024-09-13,00:01:30.000,257,11057913,4765,0,1726185689,13276.694706579998,29493.512619960005,53527.77911136
2024-09-13,00:01:31.000,257,11057899,4845,0,1726185690,13276.755333369998,34569.97883511,53527.730201520004
2024-09-13,00:01:32.000,257,11057907,4645,0,1726185691,13276.802487539993,28108.957751010006,53527.67430456001
2024-09-13,00:01:33.000,257,11057895,5125,0,1726185692,13276.883323259994,31800.89729373,53527.56949776
2024-09-13,00:01:34.000,257,11057866,4445,0,1726185693,13276.957422669999,32262.474326130003,53527.56949776
2024-09-13,00:01:35.000,257,11057890,4525,0,1726185694,13277.085412559994,26724.424029450005,53527.59045912
2024-09-13,00:01:36.000,257,11057892,4205,0,1726185695,13277.11235779999,30877.905358920005,53527.50661368001
2024-09-13,00:01:37.000,257,11057920,4485,0,1726185696,13277.21340244999,20724.874240799996,53527.38084552
2024-09-13,00:01:38.000,257,11057886,4405,0,1726185697,13277.26055662,30416.363572169997,53527.415781120006
2024-09-13,00:01:39.000,257,11057932,4325,0,1726185698,13277.31444709999,21186.380781900007,53527.297000080005
2024-09-13,00:01:40.000,257,11057915,4645,0,1726185699,13277.40201913,27185.916472290002,53527.32494856
2024-09-13,00:01:41.000,257,11057946,4245,0,1726185700,13277.435700679991,27185.909423160003,53527.248090240006
2024-09-13,00:01:42.000,257,11057902,4245,0,1726185701,13277.449173299996,33185.45921181,53527.13629632
2024-09-13,00:01:43.000,257,11057909,4805,0,1726185702,13277.469382229996,25339.94670093,53527.080399360006
2024-09-13,00:01:44.000,257,11057923,4645,0,1726185703,13277.48285485,31339.44009654,53527.0943736
2024-09-13,00:01:45.000,257,11057906,4365,0,1726185704,13277.509800089996,28108.992996660003,53527.02450240001
2024-09-13,00:01:46.000,257,11057918,4325,0,1726185705,13277.570426879996,29493.491472570007,53526.961618320005
2024-09-13,00:01:47.000,257,11057896,4525,0,1726185706,13277.644526290002,32262.530719169998,53526.9196956
2024-09-13,00:01:48.000,257,11057785,4845,0,1726185707,13277.711889389997,32262.587112210007,53526.85681152001
2024-09-13,00:01:49.000,257,11057785,4965,0,1726185708,13277.725362010002,31339.5951774,53526.80091456
2024-09-13,00:01:50.000,257,11057829,4965,0,1726185709,13277.772516179997,31339.602226529998,53526.70309488
2024-09-13,00:01:51.000,257,11057872,4285,0,1726185710,13277.806197730002,26263.100765730007,53526.66117216
2024-09-13,00:01:52.000,257,11057932,4285,0,1726185711,13277.893769759998,26724.64960161,53526.63322368
2024-09-13,00:01:53.000,257,11057911,4605,0,1726185712,13277.940923929993,26724.713043779993,53526.626236560005
2024-09-13,00:01:54.000,257,11057899,4805,0,1726185713,13277.947660239988,28570.774453830003,53526.48649416
2024-09-13,00:01:55.000,257,11057939,5005,0,1726185714,13277.994814409998,23494.301189549995,53526.40264872001
2024-09-13,00:01:56.000,257,11057932,4365,0,1726185715,13278.048704889989,26263.34043615,53526.34675176
2024-09-13,00:01:57.000,257,11057932,4405,0,1726185716,13278.089122749989,28109.34545316,53526.36771312
2024-09-13,00:01:58.000,257,11057909,4765,0,1726185717,13278.156485849999,32262.953666970003,53526.21399648001
2024-09-13,00:01:59.000,257,11057952,4365,0,1726185718,13278.183431089994,26724.96681246,53526.074254080006
2024-09-13,00:02:00.000,257,11057786,4365,0,1726185719,13278.223848949994,30878.511584099993,53526.06726696001
2024-09-13,00:02:01.000,257,11057931,4805,0,1726185720,13278.237321569999,29494.020157320003,53525.99040864
2024-09-13,00:02:02.000,257,11057955,4565,0,1726185721,13278.29794836,30417.068485170006,53525.93451168
2024-09-13,00:02:03.000,257,11057876,4565,0,1726185722,13278.284475739994,32263.080551310006,53525.91355032
2024-09-13,00:02:04.000,257,11057924,4205,0,1726185723,13278.31815729,30417.082583430005,53525.8017564
2024-09-13,00:02:05.000,257,11057930,4285,0,1726185724,13278.29794836,30417.11782908,53525.64803976
2024-09-13,00:02:06.000,257,11057921,4725,0,1726185725,13278.31815729,24879.067532400004,53525.58515568
2024-09-13,00:02:07.000,257,11057896,4485,0,1726185726,13278.31142097999,29032.689844470005,53525.50829736
2024-09-13,00:02:08.000,257,11057908,4405,0,1726185727,13278.27100311999,29032.73213925,53525.48034888
2024-09-13,00:02:09.000,257,11057951,5005,0,1726185728,13278.264266809994,28571.218549020006,53525.32663224001
2024-09-13,00:02:10.000,257,11057920,4085,0,1726185729,13278.264266809994,38724.37655148,53525.29169664
2024-09-13,00:02:11.000,257,11057906,4245,0,1726185730,13278.304684669994,31801.764336720007,53525.27772240001
2024-09-13,00:02:12.000,257,11057904,4325,0,1726185731,13278.27773943,31801.82777889,53525.13099288
2024-09-13,00:02:13.000,257,11057884,4325,0,1726185732,13278.31815729,30878.75830365,53524.99125048001
2024-09-13,00:02:14.000,257,11057929,4645,0,1726185733,13278.27100311999,31801.820729760002,53524.94234064001
2024-09-13,00:02:15.000,257,11057846,4405,0,1726185734,13278.2575305,29955.84390927,53524.82355960001
2024-09-13,00:02:16.000,257,11057909,4605,0,1726185735,13278.223848949994,33186.38264784,53524.69779144
2024-09-13,00:02:17.000,257,11057875,5005,0,1726185736,13278.223848949994,34570.94456592,53524.59298464
2024-09-13,00:02:18.000,257,11057857,4765,0,1726185737,13278.244057879994,23956.265924100007,53524.53708768001
2024-09-13,00:02:19.000,257,11057919,4765,0,1726185738,13278.237321569999,28109.852990519998,53524.39035816001
2024-09-13,00:02:20.000,257,11057872,4565,0,1726185739,13278.264266809994,24417.82885824,53524.34144832001
2024-09-13,00:02:21.000,257,11057931,5165,0,1726185740,13278.25079418999,30878.885187990003,53524.24362864
2024-09-13,00:02:22.000,257,11057936,4565,0,1726185741,13278.2575305,30417.392745150006,53524.14580896
2024-09-13,00:02:23.000,257,11057885,4765,0,1726185742,13278.284475739994,29955.84390927,53524.07593776
2024-09-13,00:02:24.000,257,11057933,4845,0,1726185743,13278.324893599995,27186.8822031,53523.95715672
2024-09-13,00:02:25.000,257,11057942,4325,0,1726185744,13278.33162990999,27648.402842459996,53523.81741432001
2024-09-13,00:02:26.000,257,11057938,3965,0,1726185745,13278.324893599995,26725.389760260005,53523.71959464001
2024-09-13,00:02:27.000,257,11057927,4845,0,1726185746,13278.43941087,30878.9345319,53523.61478784
2024-09-13,00:02:28.000,257,11057902,4365,0,1726185747,13278.47309241999,29032.936564019998,53523.57985224001
2024-09-13,00:02:29.000,257,11057867,4845,0,1726185748,13278.547191829995,28571.46526857,53523.440109840005
2024-09-13,00:02:30.000,257,11057910,4725,0,1726185749,13278.54045552,29955.942597090005,53523.33530304001
2024-09-13,00:02:31.000,257,11057932,4725,0,1726185750,13278.57413706999,29032.92246576,53523.20953488
2024-09-13,00:02:32.000,257,11057864,4325,0,1726185751,13278.648236479996,33648.00902415,53523.16761216001
2024-09-13,00:02:33.000,257,11057973,4845,0,1726185752,13278.64150017,33647.952631110005,53523.104728080005
2024-09-13,00:02:34.000,257,11057916,4285,0,1726185753,13278.668445409996,28109.965776600002,53523.02088264
2024-09-13,00:02:35.000,257,11057886,4085,0,1726185754,13278.715599579991,34109.48736873,53522.84620464
2024-09-13,00:02:36.000,257,11057872,4205,0,1726185755,13278.789698989996,33186.55887609,53522.85319176
2024-09-13,00:02:37.000,257,11057875,5044,0,1726185756,13278.850325779997,25340.982923040006,53522.67851376
2024-09-13,00:02:38.000,257,11057922,4045,0,1726185757,13278.884007330002,26725.495497209995,53522.615629679996
2024-09-13,00:02:39.000,257,11057911,4645,0,1726185758,13278.958106739992,29033.035251840003,53522.46191304
2024-09-13,00:02:40.000,257,11057889,4565,0,1726185759,13279.005260910002,30417.576022530004,53522.44095168
2024-09-13,00:02:41.000,257,11057932,4445,0,1726185760,13279.011997219997,28571.493465089996,53522.35011912
2024-09-13,00:02:42.000,257,11057887,4845,0,1726185761,13279.038942459993,29033.028202710004,53522.266273680005
2024-09-13,00:02:43.000,257,11057901,4645,0,1726185762,13279.072624009998,32725.045285860004,53522.22435096
2024-09-13,00:02:44.000,257,11057910,4325,0,1726185763,13279.086096630002,31802.01105627,53522.16146688001
2024-09-13,00:02:45.000,257,11057914,4045,0,1726185764,13279.153459729998,28571.45117031,53522.0636472
2024-09-13,00:02:46.000,257,11057905,4645,0,1726185765,13279.227559139988,30417.547826010006,53521.91691768
2024-09-13,00:02:47.000,257,11057921,4765,0,1726185766,13279.254504379998,29955.907351439993,53521.89595632
2024-09-13,00:02:48.000,257,11057923,4925,0,1726185767,13279.342076409994,32724.974794559996,53521.79813664
2024-09-13,00:02:49.000,257,11057887,4925,0,1726185768,13279.375757959999,27648.283007250007,53521.70730408001
2024-09-13,00:02:50.000,257,11057897,4965,0,1726185769,13279.395966889999,27186.75531876,53521.63743288001
2024-09-13,00:02:51.000,257,11057913,4925,0,1726185770,13279.47006629999,29955.738172319994,53521.53961320001
2024-09-13,00:02:52.000,257,11057931,4685,0,1726185771,13279.55090201999,28571.176254239996,53521.49070336001
2024-09-13,00:02:53.000,257,11057887,4885,0,1726185772,13279.564374639995,26263.608303090004,53521.427819280005
2024-09-13,00:02:54.000,257,11057931,4765,0,1726185773,13279.604792499995,30878.567977140003,53521.24615416
2024-09-13,00:02:55.000,257,11057872,4325,0,1726185774,13279.67889191,33185.98789656001,53521.19724432
2024-09-13,00:02:56.000,257,11057898,4325,0,1726185775,13279.7395187,31339.870093470003,53521.23217992001
2024-09-13,00:02:57.000,257,11057897,4605,0,1726185776,13279.806881799996,28570.774453830003,53521.08545040001
2024-09-13,00:02:58.000,257,11057945,4765,0,1726185777,13279.83382703999,32724.227586780005,53520.96666936001
2024-09-13,00:02:59.000,257,11057848,4525,0,1726185778,13279.921399070001,27186.149093579996,53520.93173376
2024-09-13,00:03:00.000,257,11057879,4765,0,1726185779,13279.941608000001,29955.096701489994,53520.84788832001
2024-09-13,00:03:01.000,257,11057920,4405,0,1726185780,13280.015707409992,31339.44009654,53520.72910728001
2024-09-13,00:03:02.000,257,11057908,4405,0,1726185781,13280.056125269992,30877.848965879995,53520.65224896001
2024-09-13,00:03:03.000,257,11057784,4245,0,1726185782,13280.076334199992,27647.296129049995,53520.58237776001
2024-09-13,00:03:04.000,257,11057908,4325,0,1726185783,13280.123488370002,23955.166259820006,53520.51250656001
2024-09-13,00:03:05.000,257,11057943,4605,0,1726185784,13280.177378849992,28108.54185234,53520.44263536001
2024-09-13,00:03:06.000,257,11057906,4485,0,1726185785,13280.217796709992,29031.449197590002,53520.44962248
2024-09-13,00:03:07.000,257,11057901,4725,0,1726185786,13280.204324090002,28108.316280180006,53520.205073280005
2024-09-13,00:03:08.000,257,11057935,4645,0,1726185787,13280.271687189997,27646.7674443,53520.2120604
2024-09-13,00:03:09.000,257,11057916,4325,0,1726185788,13280.318841359993,22570.18139394,53520.10725360001
2024-09-13,00:03:10.000,257,11057934,4485,0,1726185789,13280.365995529988,28569.53380695,53520.10026648001
2024-09-13,00:03:11.000,257,11057946,4205,0,1726185790,13280.413149699998,26723.401905599996,53520.0024468
2024-09-13,00:03:12.000,257,11057947,4925,0,1726185791,13280.453567559998,30876.699957689998,53519.87667864
2024-09-13,00:03:13.000,257,11057938,4325,0,1726185792,13280.541139589994,30415.07358138,53519.85571728
2024-09-13,00:03:14.000,257,11057901,4725,0,1726185793,13280.568084829989,27184.478449770002,53519.74392336001
2024-09-13,00:03:15.000,257,11057907,4645,0,1726185794,13280.60850268999,28568.758402649997,53519.67405216001
2024-09-13,00:03:16.000,257,11057959,4765,0,1726185795,13280.69607472,24415.24182753,53519.66007792
2024-09-13,00:03:17.000,257,11057923,4765,0,1726185796,13280.763437819995,31798.95173385,53519.56924536
2024-09-13,00:03:18.000,257,11057832,4485,0,1726185797,13280.85100984999,31798.78255473,53519.45046432
2024-09-13,00:03:19.000,257,11057855,4605,0,1726185798,13280.87121877999,28568.2297179,53519.42251584
2024-09-13,00:03:20.000,257,11057902,4325,0,1726185799,13280.95879081,30413.988015359995,53519.366618880005
2024-09-13,00:03:21.000,257,11057881,4725,0,1726185800,13281.05309914999,29029.39085163,53519.28976056001
2024-09-13,00:03:22.000,257,11057889,5005,0,1726185801,13281.093517009991,24875.839030860006,53519.198928000005
2024-09-13,00:03:23.000,257,11057897,5005,0,1726185802,13281.221506900001,34566.884267040004,53519.15700528
2024-09-13,00:03:24.000,257,11057899,4965,0,1726185803,13281.268661069997,33182.2377594,53519.10809544
2024-09-13,00:03:25.000,257,11057930,4485,0,1726185804,13281.369705719997,28105.722200339995,53519.05219848001
2024-09-13,00:03:26.000,257,11057918,4125,0,1726185805,13281.504431920002,34566.29918925,53519.031237120005
2024-09-13,00:03:27.000,257,11057910,4485,0,1726185806,13281.598740259993,28105.404989489994,53518.95437880001
2024-09-13,00:03:28.000,257,11057911,4645,0,1726185807,13281.645894429988,29489.706089760002,53518.84258488
2024-09-13,00:03:29.000,257,11057900,4445,0,1726185808,13281.767148009989,29028.002173019995,53518.75873944001
2024-09-13,00:03:30.000,257,11057895,4765,0,1726185809,13281.92881944999,27643.41910755,53518.82861064
2024-09-13,00:03:31.000,257,11057884,4325,0,1726185810,13281.94902837999,32258.089767269994,53518.674894
2024-09-13,00:03:32.000,257,11057857,4645,0,1726185811,13282.03660041,29027.579225220004,53518.577074320005
2024-09-13,00:03:33.000,257,11057901,4605,0,1726185812,13282.11069981999,29488.867243290006,53518.59104856001
2024-09-13,00:03:34.000,257,11057878,4365,0,1726185813,13282.27910757,26258.434241669995,53518.6050228
2024-09-13,00:03:35.000,257,11057891,4685,0,1726185814,13282.400361150001,31334.519803799994,53518.52117736001
2024-09-13,00:03:36.000,257,11057874,4365,0,1726185815,13282.535087349992,32718.778609290006,53518.52117736001
2024-09-13,00:03:37.000,257,11057845,4645,0,1726185816,13282.636131999992,25796.539998420005,53518.41637056
2024-09-13,00:03:38.000,257,11057930,4245,0,1726185817,13282.770858199998,32257.011250380005,53518.48624176
2024-09-13,00:03:39.000,257,11057926,4285,0,1726185818,13282.892111779998,28565.078756789997,53518.479254640006
2024-09-13,00:03:40.000,257,11057921,4805,0,1726185819,13283.04704690999,36871.428141419994,53518.38842208
2024-09-13,00:03:41.000,257,11057866,4485,0,1726185820,13283.181773109995,29949.182481419994,53518.409383440005
2024-09-13,00:03:42.000,257,11057937,4165,0,1726185821,13283.303026689995,33640.84710807,53518.409383440005
2024-09-13,00:03:43.000,257,11057909,4765,0,1726185822,13283.424280269996,25795.715250210007,53518.36746072
2024-09-13,00:03:44.000,257,11057905,4845,0,1726185823,13283.532061229991,26718.530956770002,53518.33252512001
2024-09-13,00:03:45.000,257,11057931,4885,0,1726185824,13283.633105879991,29025.795795330007,53518.22771832
2024-09-13,00:03:46.000,257,11057894,4605,0,1726185825,13283.761095770002,29948.667894929997,53518.29758952
2024-09-13,00:03:47.000,257,11057902,4405,0,1726185826,13283.902558280002,26718.2560407,53518.325538
2024-09-13,00:03:48.000,257,11057888,4285,0,1726185827,13283.996866619993,28102.493698799997,53518.33951224
2024-09-13,00:03:49.000,257,11057910,4605,0,1726185828,13284.118120199993,30871.23688194,53518.290602400004
2024-09-13,00:03:50.000,257,11057930,4405,0,1726185829,13284.198955919994,32717.009277660007,53518.28361528001
2024-09-13,00:03:51.000,257,11057946,4285,0,1726185830,13284.259582709994,31332.503752620003,53518.20675696
2024-09-13,00:03:52.000,257,11057928,4485,0,1726185831,13284.401045219995,27179.22684792,53518.21374408001
2024-09-13,00:03:53.000,257,11057875,4125,0,1726185832,13284.50882617999,29025.020391030004,53518.25566680001
2024-09-13,00:03:54.000,257,11057953,4925,0,1726185833,13284.59639821,26256.164421809997,53518.24867968
2024-09-13,00:03:55.000,257,11057910,4605,0,1726185834,13284.710915479991,26717.572275090002,53518.31855088
2024-09-13,00:03:56.000,257,11057926,4325,0,1726185835,13284.778278580001,28101.866326229996,53518.26265392001
2024-09-13,00:03:57.000,257,11057912,3645,0,1726185836,13284.879323230001,26717.473587269997,53518.31855088
2024-09-13,00:03:58.000,257,11057862,3645,0,1726185837,13284.946686329997,29024.7313767,53518.33252512001
2024-09-13,00:03:59.000,257,11057935,4805,0,1726185838,13285.007313119997,31793.411117669995,53518.28361528001
2024-09-13,00:04:00.000,257,11057925,4925,0,1726185839,13285.047730979997,31793.34062637,53518.28361528001
2024-09-13,00:04:01.000,257,11057915,3845,0,1726185840,13285.108357769997,29485.991198250005,53518.31855088
2024-09-13,00:04:02.000,257,11057930,4645,0,1726185841,13285.195929799993,33177.61353012,53518.34649936
2024-09-13,00:04:03.000,257,11057918,4445,0,1726185842,13285.229611349998,31793.157348990004,53518.34649936
2024-09-13,00:04:04.000,257,11057917,4965,0,1726185843,13285.276765519993,32716.050595980007,53518.29758952
2024-09-13,00:04:05.000,257,11057960,4445,0,1726185844,13285.283501829988,31793.086857689996,53518.36746072
2024-09-13,00:04:06.000,257,11057938,3525,0,1726185845,13285.283501829988,25794.05165553,53518.325538
2024-09-13,00:04:07.000,257,11057916,4405,0,1726185846,13285.276765519993,26716.923755130003,53518.325538
2024-09-13,00:04:08.000,257,11057900,3605,0,1726185847,13285.256556589993,34100.32349973,53518.33252512001
2024-09-13,00:04:09.000,257,11057921,4645,0,1726185848,13285.283501829988,30408.588381780006,53518.43034480001
2024-09-13,00:04:10.000,257,11057901,4004,0,1726185849,13285.249820279998,32254.424219670007,53518.44431904
2024-09-13,00:04:11.000,257,11057934,3565,0,1726185850,13285.229611349998,33638.788762109994,53518.35348648001
2024-09-13,00:04:12.000,257,11057952,3365,0,1726185851,13285.209402419998,29485.645790880008,53518.360473600005
2024-09-13,00:04:13.000,257,11057915,5085,0,1726185852,13285.135303009993,27178.303411889996,53518.35348648001
2024-09-13,00:04:14.000,257,11057922,3565,0,1726185853,13285.168984559998,25793.995262490003,53518.360473600005
2024-09-13,00:04:15.000,257,11057896,3804,0,1726185854,13285.101621460002,30408.574283520007,53518.38842208
2024-09-13,00:04:16.000,257,11057947,4725,0,1726185855,13285.040994670002,33638.767614719996,53518.360473600005
2024-09-13,00:04:17.000,257,11057922,3444,0,1726185856,13285.027522049997,29947.04659503,53518.3954092
2024-09-13,00:04:18.000,257,11057881,4125,0,1726185857,13284.973631569992,30408.546086999995,53518.38143496001
2024-09-13,00:04:19.000,257,11057926,3525,0,1726185858,13284.933213709992,31792.931776829995,53518.3954092
2024-09-13,00:04:20.000,257,11057927,4885,0,1726185859,13284.852377989992,34561.759549530005,53518.3954092
2024-09-13,00:04:21.000,257,11057975,4165,0,1726185860,13284.778278580001,28562.752543890005,53518.29758952
2024-09-13,00:04:22.000,257,11057942,4125,0,1726185861,13284.751333339991,32254.459465320004,53518.30457664001
2024-09-13,00:04:23.000,257,11057926,4485,0,1726185862,13284.657025,29485.72333131,53518.36746072
2024-09-13,00:04:24.000,257,11057941,3965,0,1726185863,13284.61660714,28562.80893693,53518.35348648001
2024-09-13,00:04:25.000,257,11057935,4685,0,1726185864,13284.63007975999,25332.636753119994,53518.311563760006
2024-09-13,00:04:26.000,257,11057959,5165,0,1726185865,13284.54924403999,30408.715266119994,53518.311563760006
2024-09-13,00:04:27.000,257,11057931,4645,0,1726185866,13284.51556249,32254.5017601,53518.360473600005
2024-09-13,00:04:28.000,257,11057925,4805,0,1726185867,13284.42799045999,28562.872379099994,53518.27662816
2024-09-13,00:04:29.000,257,11057910,3605,0,1726185868,13284.380836289994,31793.072759429997,53518.31855088
2024-09-13,00:04:30.000,257,11057970,3565,0,1726185869,13284.340418429994,28101.401083649995,53518.31855088
2024-09-13,00:04:31.000,257,11057892,3405,0,1726185870,13284.300000569994,26716.980148169998,53518.325538
2024-09-13,00:04:32.000,257,11057922,3525,0,1726185871,13284.246110089989,26255.551147499995,53518.31855088
2024-09-13,00:04:33.000,257,11057869,4885,0,1726185872,13284.198955919994,32254.529956619997,53518.35348648001
2024-09-13,00:04:34.000,257,11057948,4165,0,1726185873,13284.172010679998,31331.56621833,53518.33252512001
2024-09-13,00:04:35.000,257,11057947,4605,0,1726185874,13284.124856509989,30408.65182395,53518.34649936
2024-09-13,00:04:36.000,257,11057904,4085,0,1726185875,13284.084438649988,25332.58036008,53518.31855088
2024-09-13,00:04:37.000,257,11057910,4565,0,1726185876,13284.050757099998,28101.295346700004,53518.311563760006
2024-09-13,00:04:38.000,257,11057911,4765,0,1726185877,13284.037284479993,30408.65887308,53518.26265392001
2024-09-13,00:04:39.000,257,11057896,4325,0,1726185878,13283.983394000003,27178.444394489998,53518.290602400004
2024-09-13,00:04:40.000,257,11057898,4405,0,1726185879,13283.963185070003,28562.893526490006,53518.29758952
2024-09-13,00:04:41.000,257,11057906,4205,0,1726185880,13283.895821969993,27178.486689269994,53518.27662816
2024-09-13,00:04:42.000,257,11057928,4405,0,1726185881,13283.848667799997,29947.314461970003,53518.311563760006
2024-09-13,00:04:43.000,257,11057852,4325,0,1726185882,13283.794777319992,28101.478624080002,53518.28361528001
2024-09-13,00:04:44.000,257,11057887,4765,0,1726185883,13283.794777319992,29485.814970000007,53518.33951224
2024-09-13,00:04:45.000,257,11057879,4645,0,1726185884,13283.740886840002,25794.150343350004,53518.30457664001
2024-09-13,00:04:46.000,257,11057828,4445,0,1726185885,13283.653314809992,29024.42826411,53518.3954092
2024-09-13,00:04:47.000,257,11057841,4965,0,1726185886,13283.612896949991,29947.33560936,53518.38842208
2024-09-13,00:04:48.000,257,11057826,4245,0,1726185887,13283.525324919996,29485.963001729993,53518.38842208
2024-09-13,00:04:49.000,257,11057847,4725,0,1726185888,13283.45122550999,30408.81395394,53518.40239632001
2024-09-13,00:04:50.000,257,11057829,4805,0,1726185889,13283.39733503,31793.291282460006,53518.409383440005
2024-09-13,00:04:51.000,257,11057885,4805,0,1726185890,13283.282817759995,29947.420198919994,53518.38143496001
2024-09-13,00:04:52.000,257,11057850,4565,0,1726185891,13283.18850941999,27178.71931056,53518.42335768001
2024-09-13,00:04:53.000,257,11057929,4805,0,1726185892,13283.13461894,27640.21880253,53518.49322888
2024-09-13,00:04:54.000,257,11057960,4125,0,1726185893,13282.999892739994,30409.025427839995,53518.43733192
2024-09-13,00:04:55.000,257,11057912,4405,0,1726185894,13282.952738569998,28101.760589280006,53518.43733192
2024-09-13,00:04:56.000,257,11057890,4365,0,1726185895,13282.831484989998,31793.559149399996,53518.45130616001
2024-09-13,00:04:57.000,257,11057956,4325,0,1726185896,13282.737176649993,28563.358769069993,53518.50720312
2024-09-13,00:04:58.000,257,11057985,4605,0,1726185897,13282.669813549997,31332.278180459994,53518.47226752001
2024-09-13,00:04:59.000,257,11057871,4965,0,1726185898,13282.548559969997,26717.713257690004,53518.48624176
2024-09-13,00:05:00.000,257,11057890,4685,0,1726185899,13282.474460559992,28102.211733599994,53518.44431904
2024-09-13,00:05:01.000,257,11057882,4325,0,1726185900,13282.366679599996,29948.15330844,53518.409383440005
2024-09-13,00:05:02.000,257,11057935,4605,0,1726185901,13282.23868971,27640.923715530007,53518.41637056
2024-09-13,00:05:03.000,257,11057931,4845,0,1726185902,13282.15785399,26718.030468540004,53518.479254640006
2024-09-13,00:05:04.000,257,11057908,4445,0,1726185903,13282.0972272,29487.02037123,53518.47226752001
2024-09-13,00:05:05.000,257,11057925,4805,0,1726185904,13281.97597362,32255.918635230002,53518.360473600005
2024-09-13,00:05:06.000,257,11057930,4125,0,1726185905,13281.901874209994,33178.95286482001,53518.43733192
2024-09-13,00:05:07.000,257,11057915,4845,0,1726185906,13281.82777479999,31794.616518900002,53518.43733192
2024-09-13,00:05:08.000,257,11057916,4405,0,1726185907,13281.814302179999,30410.350664280006,53518.37444784
2024-09-13,00:05:09.000,257,11057913,5085,0,1726185908,13281.760411699994,33179.284173930006,53518.458293280004
2024-09-13,00:05:10.000,257,11057909,4685,0,1726185909,13281.699784909993,30872.005237110003,53518.40239632001
2024-09-13,00:05:11.000,257,11057889,4765,0,1726185910,13281.618949189993,24872.991182340003,53518.43733192
2024-09-13,00:05:12.000,257,11057925,4645,0,1726185911,13281.565058710003,26257.546051290003,53518.43034480001
2024-09-13,00:05:13.000,257,11057939,4725,0,1726185912,13281.457277749992,25334.66690256,53518.41637056
2024-09-13,00:05:14.000,257,11057897,4925,0,1726185913,13281.369705719997,28103.656805249993,53518.38842208
2024-09-13,00:05:15.000,257,11057901,4445,0,1726185914,13281.342760480002,29026.733329619994,53518.409383440005
2024-09-13,00:05:16.000,257,11057891,4965,0,1726185915,13281.302342620002,29488.352656799994,53518.37444784
2024-09-13,00:05:17.000,257,11057900,4485,0,1726185916,13281.214770589992,29949.950836589996,53518.37444784
2024-09-13,00:05:18.000,257,11057953,4685,0,1726185917,13281.154143799991,26719.736357999995,53518.35348648001
2024-09-13,00:05:19.000,257,11057895,4965,0,1726185918,13281.08004439,29027.226768720007,53518.35348648001
2024-09-13,00:05:20.000,257,11057923,4565,0,1726185919,13281.03962653,27181.44027474,53518.28361528001
2024-09-13,00:05:21.000,257,11057870,4685,0,1726185920,13280.945318189995,28104.502700850004,53518.26964104
2024-09-13,00:05:22.000,257,11057902,4365,0,1726185921,13280.91837295,32257.941735540007,53518.241692560005
2024-09-13,00:05:23.000,257,11057898,4125,0,1726185922,13280.85774616,25335.872303790005,53518.26964104
2024-09-13,00:05:24.000,257,11057879,4725,0,1726185923,13280.83080091999,28566.3264528,53518.23470544001
2024-09-13,00:05:25.000,257,11057930,4325,0,1726185924,13280.763437819995,29027.910534330003,53518.2207312
2024-09-13,00:05:26.000,257,11057862,4365,0,1726185925,13280.72975626999,30412.50064893,53518.23470544001
2024-09-13,00:05:27.000,257,11057928,4365,0,1726185926,13280.675865789999,30412.557041969994,53518.15784712
2024-09-13,00:05:28.000,257,11057886,4525,0,1726185927,13280.615238999999,31335.654713730008,53518.19976984
2024-09-13,00:05:29.000,257,11057939,4725,0,1726185928,13280.581557449994,24413.542987199995,53518.12989864
2024-09-13,00:05:30.000,257,11057829,4925,0,1726185929,13280.500721729994,30874.4230887,53518.08797592001
2024-09-13,00:05:31.000,257,11057876,4445,0,1726185930,13280.419886009993,29951.593283880007,53518.12989864
2024-09-13,00:05:32.000,257,11057884,4485,0,1726185931,13280.372731839998,29028.721184280002,53518.06002744
2024-09-13,00:05:33.000,257,11057804,4205,0,1726185932,13280.332313979998,30413.31129888,53518.03906608
2024-09-13,00:05:34.000,257,11057904,4125,0,1726185933,13280.264950880002,25798.598344380007,53518.00413048
2024-09-13,00:05:35.000,257,11057892,4365,0,1726185934,13280.231269329997,24414.30429324,53517.955220640004
2024-09-13,00:05:36.000,257,11057892,3965,0,1726185935,13280.190851469997,32721.210559140003,53517.92028504001
2024-09-13,00:05:37.000,257,11057803,4885,0,1726185936,13280.163906230002,24876.036406500003,53517.857400960005
2024-09-13,00:05:38.000,257,11057901,4765,0,1726185937,13280.130224679997,26722.154209590008,53517.8364396
2024-09-13,00:05:39.000,257,11057929,4605,0,1726185938,13280.110015749997,30875.670784710004,53517.82945248001
2024-09-13,00:05:40.000,257,11057876,4245,0,1726185939,13280.103279440002,27645.31532352,53517.78054264001
2024-09-13,00:05:41.000,257,11057805,5044,0,1726185940,13280.042652650001,26260.915535430002,53517.74560704
2024-09-13,00:05:42.000,257,11057931,4845,0,1726185941,13280.002234790001,27645.540895679995,53517.75259416001
2024-09-13,00:05:43.000,257,11057899,4845,0,1726185942,13279.968553239996,25338.16327104,53517.67573584
2024-09-13,00:05:44.000,257,11057943,4765,0,1726185943,13279.948344309996,27645.724173060007,53517.59887752
2024-09-13,00:05:45.000,257,11057908,4405,0,1726185944,13279.887717519996,26722.86617172,53517.60586464
2024-09-13,00:05:46.000,257,11057890,4365,0,1726185945,13279.86077228,30876.36159945,53517.56394192001
2024-09-13,00:05:47.000,257,11057910,4205,0,1726185946,13279.83382703999,24415.516743600005,53517.54996768
2024-09-13,00:05:48.000,257,11057898,4325,0,1726185947,13279.84056335,31337.9738775,53517.50105784
2024-09-13,00:05:49.000,257,11057933,4605,0,1726185948,13279.80014549,26261.676841470005,53517.46612224001
2024-09-13,00:05:50.000,257,11057895,4725,0,1726185949,13279.786672869996,27184.612383240004,53517.43118664
2024-09-13,00:05:51.000,257,11057917,4845,0,1726185950,13279.7395187,27646.231710420005,53517.41721240001
2024-09-13,00:05:52.000,257,11057919,4725,0,1726185951,13279.705837149995,29492.27197308,53517.36830256
2024-09-13,00:05:53.000,257,11057899,4725,0,1726185952,13279.69236452999,23031.398920709995,53517.34734120001
2024-09-13,00:05:54.000,257,11057895,4965,0,1726185953,13279.67889191,25800.43111818,53517.284457120004
2024-09-13,00:05:55.000,257,11057930,4285,0,1726185954,13279.71257345999,30876.918480720007,53517.31939272
2024-09-13,00:05:56.000,257,11057940,4285,0,1726185955,13279.71930977,29031.0051024,53517.256508640006
2024-09-13,00:05:57.000,257,11057902,4365,0,1726185956,13279.726046079995,29031.047397179995,53517.26349576
2024-09-13,00:05:58.000,257,11057893,4445,0,1726185957,13279.77320024999,30877.031266799997,53517.12375336
2024-09-13,00:05:59.000,257,11057928,4285,0,1726185958,13279.81361810999,32723.050382069996,53517.10977912001
2024-09-13,00:06:00.000,257,11057911,4765,0,1726185959,13279.847299659996,28569.67478955,53517.137727600006
2024-09-13,00:06:01.000,257,11057920,4285,0,1726185960,13279.867508589996,27646.654658219995,53516.9979852
2024-09-13,00:06:02.000,257,11057901,4765,0,1726185961,13279.88098121,28569.68888781,53516.928114
2024-09-13,00:06:03.000,257,11057903,4965,0,1726185962,13279.914662759991,27646.647609089996,53516.900165520005
2024-09-13,00:06:04.000,257,11057875,4845,0,1726185963,13279.88098121,29031.188379779996,53516.949075360004
2024-09-13,00:06:05.000,257,11057937,5005,0,1726185964,13279.968553239996,32261.755314869995,53516.87920416
2024-09-13,00:06:06.000,257,11057960,4365,0,1726185965,13280.002234790001,30877.256838960006,53516.8582428
2024-09-13,00:06:07.000,257,11057912,4605,0,1726185966,13280.015707409992,27646.795640819997,53516.781384480004
2024-09-13,00:06:08.000,257,11057911,4605,0,1726185967,13280.069597889997,28108.337427570004,53516.72548752001
2024-09-13,00:06:09.000,257,11057964,4485,0,1726185968,13280.089806819997,29492.857050870007,53516.70452616001
2024-09-13,00:06:10.000,257,11057942,4125,0,1726185969,13280.143697300002,29031.378706289994,53516.64164208
2024-09-13,00:06:11.000,257,11057813,4965,0,1726185970,13280.190851469997,30877.397821560007,53516.57177088
2024-09-13,00:06:12.000,257,11057967,4925,0,1726185971,13280.197587779992,31800.467296799994,53516.466964080006
2024-09-13,00:06:13.000,257,11057929,4805,0,1726185972,13280.278423499993,27185.521721009995,53516.45997696001
2024-09-13,00:06:14.000,257,11057907,4805,0,1726185973,13280.291896119998,32723.564968560007,53516.50189968
2024-09-13,00:06:15.000,257,11057958,4285,0,1726185974,13280.312105049998,30877.65159024,53516.397092880004
2024-09-13,00:06:16.000,257,11057956,4165,0,1726185975,13280.352522909998,32262.157115280002,53516.397092880004
2024-09-13,00:06:17.000,257,11057900,4445,0,1726185976,13280.413149699998,29954.71604847,53516.299273200006
2024-09-13,00:06:18.000,257,11057897,4805,0,1726185977,13280.487249109989,32262.206459189998,53516.16651792
2024-09-13,00:06:19.000,257,11057938,4485,0,1726185978,13280.527666969989,29493.287047799997,53516.22241488001
2024-09-13,00:06:20.000,257,11057929,4845,0,1726185979,13280.568084829989,28108.922505359995,53516.05472400001
2024-09-13,00:06:21.000,257,11057947,4845,0,1726185980,13280.642184239994,29954.998013670003,53516.07568536001
2024-09-13,00:06:22.000,257,11057962,4605,0,1726185981,13280.783646749995,30878.046341520007,53516.04074976
2024-09-13,00:06:23.000,257,11057944,4285,0,1726185982,13280.87121877999,33647.099686379996,53515.97087856
2024-09-13,00:06:24.000,257,11057817,4885,0,1726185983,13280.945318189995,28570.584127320006,53515.90100736
2024-09-13,00:06:25.000,257,11057921,4925,0,1726185984,13281.05983546,26724.64960161,53515.9499172
2024-09-13,00:06:26.000,257,11057916,4285,0,1726185985,13281.181089040001,24417.17328915,53515.85209752
2024-09-13,00:06:27.000,257,11057969,4765,0,1726185986,13281.261924760001,24417.271976970005,53515.80318768
2024-09-13,00:06:28.000,257,11057881,5005,0,1726185987,13281.383178340002,30416.765372580005,53515.747290720006
2024-09-13,00:06:29.000,257,11057890,4205,0,1726185988,13281.497695609993,31339.91238825,53515.69139376
2024-09-13,00:06:30.000,257,11057910,4405,0,1726185989,13281.592003949998,29493.90032211,53515.61453544
2024-09-13,00:06:31.000,257,11057907,4725,0,1726185990,13281.625685499988,31339.91943738,53515.607548320004
2024-09-13,00:06:32.000,257,11057885,4885,0,1726185991,13281.733466459998,30878.398798020004,53515.50274152001
2024-09-13,00:06:33.000,257,11057941,4765,0,1726185992,13281.800829559994,34108.95868398,53515.48178016001
2024-09-13,00:06:34.000,257,11057797,4725,0,1726185993,13281.88840158999,27647.923501619996,53515.439857440004
2024-09-13,00:06:35.000,257,11057796,4405,0,1726185994,13281.962500999995,26263.467320490003,53515.411908960006
2024-09-13,00:06:36.000,257,11057892,4445,0,1726185995,13282.063545649995,30417.075534300006,53515.356012
2024-09-13,00:06:37.000,257,11057902,4365,0,1726185996,13282.164590299995,32263.080551310006,53515.30710216
2024-09-13,00:06:38.000,257,11057943,4845,0,1726185997,13282.27237125999,31340.137960410008,53515.25819232
2024-09-13,00:06:39.000,257,11057911,4805,0,1726185998,13282.353206979991,23494.632498659994,53515.25819232
2024-09-13,00:06:40.000,257,11057910,4645,0,1726185999,13282.427306389996,29032.802630549995,53515.18832112
2024-09-13,00:06:41.000,257,11057943,4965,0,1726186000,13282.528351039997,22110.253857960008,53515.104475680004
2024-09-13,00:06:42.000,257,11057964,4485,0,1726186001,13282.636131999992,31802.0181054,53515.08351432
2024-09-13,00:06:43.000,257,11057935,4765,0,1726186002,13282.716967719993,26725.467300689998,53515.006656000005
2024-09-13,00:06:44.000,257,11057923,4725,0,1726186003,13282.804539749988,29956.083579690006,53514.936784800004
2024-09-13,00:06:45.000,257,11057923,4765,0,1726186004,13282.892111779998,26725.692872850006,53514.8669136
2024-09-13,00:06:46.000,257,11057896,4325,0,1726186005,13283.020101669994,29494.84490553,53514.82499088
2024-09-13,00:06:47.000,257,11057950,4245,0,1726186006,13283.080728459994,30417.94962642,53514.790055280006
2024-09-13,00:06:48.000,257,11057906,4445,0,1726186007,13283.12788262999,29033.528690940002,53514.741145440006
2024-09-13,00:06:49.000,257,11057929,4805,0,1726186008,13283.1750368,24418.554918630005,53514.622364400006
2024-09-13,00:06:50.000,257,11057949,4765,0,1726186009,13283.282817759995,24880.06850886,53514.573454560006
2024-09-13,00:06:51.000,257,11057917,5205,0,1726186010,13283.33670824,31802.906295780005,53514.503583360005
2024-09-13,00:06:52.000,257,11057901,4885,0,1726186011,13283.43775289,28110.875114370006,53514.41973792
2024-09-13,00:06:53.000,257,11057971,4565,0,1726186012,13283.47143443999,31341.51254076,53514.32890536001
2024-09-13,00:06:54.000,257,11057954,4445,0,1726186013,13283.55900647,30880.154031390004,53514.35685384001
2024-09-13,00:06:55.000,257,11057922,4245,0,1726186014,13283.592688019991,28111.135932179997,53514.30794400001
2024-09-13,00:06:56.000,257,11057916,4405,0,1726186015,13283.653314809992,31803.308096189998,53514.21012432001
2024-09-13,00:06:57.000,257,11057940,4565,0,1726186016,13283.734150529992,27649.749226290005,53514.15422736
2024-09-13,00:06:58.000,257,11057935,4645,0,1726186017,13283.828458869997,28572.910340219998,53514.0284592
2024-09-13,00:06:59.000,257,11057944,4205,0,1726186018,13283.902558280002,29957.528651340006,53513.97256224001
2024-09-13,00:07:00.000,257,11057929,4085,0,1726186019,13284.003602929988,28573.086568469997,53513.92365240001
2024-09-13,00:07:01.000,257,11057893,4885,0,1726186020,13284.037284479993,34572.8901258,53513.79089712
2024-09-13,00:07:02.000,257,11057908,4325,0,1726186021,13284.151801749998,29496.325222829997,53513.74198728
2024-09-13,00:07:03.000,257,11057926,4485,0,1726186022,13284.198955919994,29496.367517609993,53513.6791032
2024-09-13,00:07:04.000,257,11057949,4845,0,1726186023,13284.273055329999,26727.335320140002,53513.60923200001
2024-09-13,00:07:05.000,257,11057890,4325,0,1726186024,13284.28652794999,25804.364532720007,53513.546347920004
2024-09-13,00:07:06.000,257,11057938,4525,0,1726186025,13284.39430891,31804.09054962,53513.46250248
2024-09-13,00:07:07.000,257,11057940,4325,0,1726186026,13284.42799045999,29496.536696730007,53513.42057976001
2024-09-13,00:07:08.000,257,11057925,3965,0,1726186027,13284.47514463,27650.468237549998,53513.33673432
2024-09-13,00:07:09.000,257,11057926,4485,0,1726186028,13284.542507729995,30881.077467420007,53513.21795328
2024-09-13,00:07:10.000,257,11057942,4365,0,1726186029,13284.58966189999,33188.6524677,53513.14109496
2024-09-13,00:07:11.000,257,11057890,4325,0,1726186030,13284.67049761999,30881.091565680006,53513.064236640006
2024-09-13,00:07:12.000,257,11057875,4765,0,1726186031,13284.791751199991,29496.529647600008,53512.96641696001
2024-09-13,00:07:13.000,257,11057906,4405,0,1726186032,13284.818696440001,28573.396730189997,53512.81968744001
2024-09-13,00:07:14.000,257,11057931,4765,0,1726186033,13284.919741090001,28111.861992570004,53512.81270032
2024-09-13,00:07:15.000,257,11057949,5085,0,1726186034,13284.987104189997,30880.887140909996,53512.707893520004
2024-09-13,00:07:16.000,257,11057954,4605,0,1726186035,13285.094885149992,32265.301027259993,53512.64500944
2024-09-13,00:07:17.000,257,11057920,4285,0,1726186036,13285.155511939993,32726.751175319994,53512.58212536001
2024-09-13,00:07:18.000,257,11057896,4245,0,1726186037,13285.330655999998,29034.50147088,53512.47033144
2024-09-13,00:07:19.000,257,11057945,4925,0,1726186038,13285.424964339989,29495.867029379995,53512.40046024
2024-09-13,00:07:20.000,257,11057956,4485,0,1726186039,13285.54621791999,30880.287964860006,53512.34456328001
2024-09-13,00:07:21.000,257,11057936,4485,0,1726186040,13285.72809828999,28111.11478479,53512.2816792
2024-09-13,00:07:22.000,257,11057957,5085,0,1726186041,13285.883033419996,29957.035212240007,53512.18385952
2024-09-13,00:07:23.000,257,11057866,4445,0,1726186042,13285.997550690001,33187.461164730004,53512.12097544
2024-09-13,00:07:24.000,257,11057925,4565,0,1726186043,13286.152485819992,27649.17119763,53512.05110424001
2024-09-13,00:07:25.000,257,11057932,4645,0,1726186044,13286.341102500002,31802.596134060004,53511.98123304001
2024-09-13,00:07:26.000,257,11057949,4805,0,1726186045,13286.496037629993,31802.434004070004,53511.85546488
2024-09-13,00:07:27.000,257,11057945,4605,0,1726186046,13286.650972759999,25802.651594130002,53511.84847776
2024-09-13,00:07:28.000,257,11057996,4405,0,1726186047,13286.900216229995,30417.583071660003,53511.78559368
2024-09-13,00:07:29.000,257,11057942,4405,0,1726186048,13287.142723389996,32263.404811290005,53511.77860656
2024-09-13,00:07:30.000,257,11057935,4565,0,1726186049,13287.385230549997,29494.175238180003,53511.666812639996
2024-09-13,00:07:31.000,257,11057932,4125,0,1726186050,13287.647946639998,30416.96274822,53511.603928560005
2024-09-13,00:07:32.000,257,11057917,4925,0,1726186051,13287.883717489989,33647.36050419,53511.555018720006
2024-09-13,00:07:33.000,257,11057901,4965,0,1726186052,13288.119488339995,33185.67068571001,53511.45719904001
2024-09-13,00:07:34.000,257,11057809,4765,0,1726186053,13288.341786569996,33185.43101529,53511.54803160001
2024-09-13,00:07:35.000,257,11057966,3365,0,1726186054,13288.611238969992,29493.26590041,53511.49213464
2024-09-13,00:07:36.000,257,11057950,4325,0,1726186055,13288.772910409993,30416.152098270002,53511.40130208
2024-09-13,00:07:37.000,257,11057940,4205,0,1726186056,13289.049099119999,28108.450213649994,53511.366366480004
2024-09-13,00:07:38.000,257,11057888,4325,0,1726186057,13289.257924729995,33646.345429470006,53511.3034824
2024-09-13,00:07:39.000,257,11057924,4445,0,1726186058,13289.500431889996,26723.712067319997,53511.317456640005
2024-09-13,00:07:40.000,257,11057933,4925,0,1726186059,13289.668839639991,30877.038315929996,53511.29649528
2024-09-13,00:07:41.000,257,11057972,4325,0,1726186060,13289.891137869992,29030.927561970006,53511.219636960006
2024-09-13,00:07:42.000,257,11057934,4405,0,1726186061,13290.120172409988,22108.385838510003,53511.2336112
2024-09-13,00:07:43.000,257,11057939,4805,0,1726186062,13290.349206949999,33645.661663859995,53511.198675600004
2024-09-13,00:07:44.000,257,11057925,4845,0,1726186063,13290.56476886999,27184.577137590008,53511.17771424
2024-09-13,00:07:45.000,257,11057940,4445,0,1726186064,13290.75338555,25338.48753102,53511.2336112
2024-09-13,00:07:46.000,257,11057981,4685,0,1726186065,13290.921793299996,28107.336451109994,53511.15675288
2024-09-13,00:07:47.000,257,11057911,4645,0,1726186066,13291.157564150002,30414.643584449994,53511.19168848001
2024-09-13,00:07:48.000,257,11057920,4285,0,1726186067,13291.325971899998,28107.09678069,53511.2336112
2024-09-13,00:07:49.000,257,11057953,4925,0,1726186068,13291.595424299994,30414.368668380004,53511.18470136
2024-09-13,00:07:50.000,257,11057896,4285,0,1726186069,13291.78404097999,26722.316339580007,53511.149765760005
2024-09-13,00:07:51.000,257,11057977,4685,0,1726186070,13291.97265766,25799.204569559995,53511.1288044
2024-09-13,00:07:52.000,257,11057945,4885,0,1726186071,13292.161274339996,32721.379738260002,53511.11483016
2024-09-13,00:07:53.000,257,11057898,4485,0,1726186072,13292.363363639997,33644.25888699001,53511.04495896001
2024-09-13,00:07:54.000,257,11057956,4285,0,1726186073,13292.531771389993,28567.729229670003,53511.12181728001
2024-09-13,00:07:55.000,257,11057939,4965,0,1726186074,13292.740596999989,26721.653721359995,53511.08688168
2024-09-13,00:07:56.000,257,11057960,4405,0,1726186075,13292.90226843999,28567.496608379995,53511.1288044
2024-09-13,00:07:57.000,257,11057953,4965,0,1726186076,13293.077412499995,26721.44224746,53511.17072712001
2024-09-13,00:07:58.000,257,11057872,3405,0,1726186077,13293.16498452999,27182.878297260002,53511.13579152
2024-09-13,00:07:59.000,257,11057928,4325,0,1726186078,13293.353601210001,31797.584202629994,53511.0589332
2024-09-13,00:08:00.000,257,11057937,4805,0,1726186079,13293.481591099997,32258.97090852,53511.09386880001
2024-09-13,00:08:01.000,257,11057915,5005,0,1726186080,13293.649998849993,30412.951793250002,53511.100855920005
2024-09-13,00:08:02.000,257,11057951,4885,0,1726186081,13293.791461359993,31335.90143328,53511.04495896001
2024-09-13,00:08:03.000,257,11057930,4445,0,1726186082,13293.946396489999,32720.181386159995,53511.0589332
2024-09-13,00:08:04.000,257,11057841,4925,0,1726186083,13294.12827686,31335.697008510004,53511.09386880001
2024-09-13,00:08:05.000,257,11057923,4765,0,1726186084,13294.26973937,31335.506682000007,53511.04495896001
2024-09-13,00:08:06.000,257,11057972,4285,0,1726186085,13294.424674499991,28566.544975829995,53511.14277864001
2024-09-13,00:08:07.000,257,11057957,4885,0,1726186086,13294.579609629996,31796.766503549996,53511.09386880001
2024-09-13,00:08:08.000,257,11057891,4925,0,1726186087,13294.734544760002,27181.863222540007,53511.149765760005
2024-09-13,00:08:09.000,257,11057947,4765,0,1726186088,13294.916425130003,29027.62152,53511.04495896001
2024-09-13,00:08:10.000,257,11057916,4485,0,1726186089,13295.098305499989,33642.32742537001,53511.100855920005
2024-09-13,00:08:11.000,257,11057946,4485,0,1726186090,13295.253240629994,29950.352637000004,53511.100855920005
2024-09-13,00:08:12.000,257,11057938,4285,0,1726186091,13295.435120999995,28565.882357609997,53511.100855920005
2024-09-13,00:08:13.000,257,11057901,4725,0,1726186092,13295.54290195999,29027.32545654,53511.11483016
2024-09-13,00:08:14.000,257,11057913,5005,0,1726186093,13295.724782329991,28565.748424139994,53511.100855920005
2024-09-13,00:08:15.000,257,11057960,4325,0,1726186094,13295.852772220001,30411.54901638,53511.17072712001
2024-09-13,00:08:16.000,257,11057954,4485,0,1726186095,13295.967289489992,27181.101916500003,53511.07989456
2024-09-13,00:08:17.000,257,11057969,4685,0,1726186096,13296.115488310003,26257.954900829995,53511.18470136
2024-09-13,00:08:18.000,257,11057953,4845,0,1726186097,13296.230005579993,29488.239870720005,53511.163739999996
2024-09-13,00:08:19.000,257,11057945,4805,0,1726186098,13296.344522849999,32718.440251050008,53511.17771424
2024-09-13,00:08:20.000,257,11057973,4605,0,1726186099,13296.492721669994,29026.613494410005,53511.24758544
2024-09-13,00:08:21.000,257,11057887,4885,0,1726186100,13296.60723894,29487.95085639,53511.198675600004
2024-09-13,00:08:22.000,257,11057949,4725,0,1726186101,13296.72849252,29487.831021179998,53511.17771424
2024-09-13,00:08:23.000,257,11057942,4325,0,1726186102,13296.8497461,26257.482609119994,53511.25457256
2024-09-13,00:08:24.000,257,11057893,5005,0,1726186103,13296.977735989996,28103.240906580002,53511.24758544
2024-09-13,00:08:25.000,257,11057947,4765,0,1726186104,13297.132671120002,32256.41207433,53511.35937936001
2024-09-13,00:08:26.000,257,11057943,4685,0,1726186105,13297.213506840002,28564.57121943,53511.34540512
2024-09-13,00:08:27.000,257,11057942,4125,0,1726186106,13297.368441969993,24872.673971490003,53511.3733536
2024-09-13,00:08:28.000,257,11057922,4445,0,1726186107,13297.388650899993,33640.47350418,53511.366366480004
2024-09-13,00:08:29.000,257,11057887,4845,0,1726186108,13297.536849719989,32717.432225459997,53511.45021192
2024-09-13,00:08:30.000,257,11057954,4205,0,1726186109,13297.624421749999,21642.107036400004,53511.47117328
2024-09-13,00:08:31.000,257,11057928,4445,0,1726186110,13297.691784849994,29486.99922384,53511.56899296
2024-09-13,00:08:32.000,257,11057928,4485,0,1726186111,13297.73893901999,29948.350684079996,53511.50610888001
2024-09-13,00:08:33.000,257,11057931,4925,0,1726186112,13297.80630212,27640.944862920005,53511.50610888001
2024-09-13,00:08:34.000,257,11057917,5085,0,1726186113,13297.79956580999,26256.481632659998,53511.555018720006
2024-09-13,00:08:35.000,257,11057943,4805,0,1726186114,13297.81977473999,31332.588342179995,53511.61091568
2024-09-13,00:08:36.000,257,11057926,4565,0,1726186115,13297.79956580999,29025.21071754,53511.6179028
2024-09-13,00:08:37.000,257,11057937,4965,0,1726186116,13297.81977473999,28563.76056948,53511.62488992001
2024-09-13,00:08:38.000,257,11057985,4765,0,1726186117,13297.792829499995,27179.424223559996,53511.722709600006
2024-09-13,00:08:39.000,257,11057943,4805,0,1726186118,13297.82651105,26256.552123960006,53511.70873536
2024-09-13,00:08:40.000,257,11057923,4725,0,1726186119,13297.813038429995,30871.194587160004,53511.75065808
2024-09-13,00:08:41.000,257,11057964,4445,0,1726186120,13297.81977473999,28563.873355560005,53511.70873536
2024-09-13,00:08:42.000,257,11057924,4325,0,1726186121,13297.813038429995,30871.138194119994,53511.722709600006
2024-09-13,00:08:43.000,257,11057949,4805,0,1726186122,13297.82651105,27640.8461751,53511.76463232001
2024-09-13,00:08:44.000,257,11057935,4765,0,1726186123,13297.78609319,30871.187538030004,53511.77860656
2024-09-13,00:08:45.000,257,11057921,4925,0,1726186124,13297.792829499995,30409.638702149998,53511.77860656
2024-09-13,00:08:46.000,257,11057883,5005,0,1726186125,13297.75914794999,31332.53194914,53511.820529280005
2024-09-13,00:08:47.000,257,11057952,4325,0,1726186126,13297.74567533,35024.21772318,53511.85546488
2024-09-13,00:08:48.000,257,11057942,4405,0,1726186127,13297.70525747,29025.126127979995,53511.918348960004
2024-09-13,00:08:49.000,257,11057929,4605,0,1726186128,13297.691784849994,27640.69109424,53512.02315576
2024-09-13,00:08:50.000,257,11057942,4245,0,1726186129,13297.651366989994,25794.84115809,53511.97424592
2024-09-13,00:08:51.000,257,11057894,4445,0,1726186130,13297.65810329999,29486.53398126,53512.03014288001
2024-09-13,00:08:52.000,257,11057868,4285,0,1726186131,13297.610949129994,24410.392026090005,53512.01616864
2024-09-13,00:08:53.000,257,11057948,3565,0,1726186132,13297.530113409994,27179.078816189998,53512.02315576
2024-09-13,00:08:54.000,257,11057884,4365,0,1726186133,13297.408859829993,31793.68603374,53512.086039840004
2024-09-13,00:08:55.000,257,11057875,4885,0,1726186134,13297.354969349988,31793.601444180007,53512.14892392001
2024-09-13,00:08:56.000,257,11057903,4845,0,1726186135,13297.206770529992,30409.194606959994,53512.16289816
2024-09-13,00:08:57.000,257,11057929,4765,0,1726186136,13297.166352669992,35485.28721821999,53512.225782240006
2024-09-13,00:08:58.000,257,11057976,4445,0,1726186137,13297.058571709997,27640.387981649998,53512.253730720004
2024-09-13,00:08:59.000,257,11057919,4925,0,1726186138,13297.038362779997,31793.488658100003,53512.33058904
2024-09-13,00:09:00.000,257,11057938,4325,0,1726186139,13297.024890159992,28101.66895059,53512.36552464001
2024-09-13,00:09:01.000,257,11057902,4245,0,1726186140,13296.930581820001,31793.312429850004,53512.35853752
2024-09-13,00:09:02.000,257,11057922,4125,0,1726186141,13296.89016396,26717.078835990003,53512.442382960005
2024-09-13,00:09:03.000,257,11057950,4245,0,1726186142,13296.816064549996,26717.064737730005,53512.5262284
2024-09-13,00:09:04.000,257,11057923,4925,0,1726186143,13296.795855619996,27639.908640809997,53512.57513824
2024-09-13,00:09:05.000,257,11057913,4885,0,1726186144,13296.72175620999,29947.095938939994,53512.5960996
2024-09-13,00:09:06.000,257,11057915,4725,0,1726186145,13296.64092048999,31331.382940950003,53512.6659708
2024-09-13,00:09:07.000,257,11057938,4485,0,1726186146,13296.593766319995,25793.811985110005,53512.71488064
2024-09-13,00:09:08.000,257,11057965,4685,0,1726186147,13296.553348459995,32715.6558447,53512.81968744001
2024-09-13,00:09:09.000,257,11057934,4485,0,1726186148,13296.445567499999,26716.599495150003,53512.78475184
2024-09-13,00:09:10.000,257,11057934,4325,0,1726186149,13296.364731779999,30869.671975079997,53512.924494240004
2024-09-13,00:09:11.000,257,11057937,4805,0,1726186150,13296.243478199998,29023.765645890002,53513.02231392
2024-09-13,00:09:12.000,257,11057894,4325,0,1726186151,13296.149169859993,30869.601483780003,53513.02930104
2024-09-13,00:09:13.000,257,11057913,4805,0,1726186152,13296.014443660002,28100.724367169998,53513.08519800001
2024-09-13,00:09:14.000,257,11057936,4365,0,1726186153,13295.859508529997,23947.588445069996,53513.1900048
2024-09-13,00:09:15.000,257,11057929,4885,0,1726186154,13295.738254949996,31792.297355129995,53513.19699192
2024-09-13,00:09:16.000,257,11057953,4725,0,1726186155,13295.61026506,25331.868397950006,53513.30878584
2024-09-13,00:09:17.000,257,11057885,4965,0,1726186156,13295.46206623999,29946.419222459997,53513.35769568
2024-09-13,00:09:18.000,257,11057924,4525,0,1726186157,13295.32734004,32253.70520841,53513.48346384
2024-09-13,00:09:19.000,257,11057944,4365,0,1726186158,13295.17914121999,29946.37692768,53513.51839944001
2024-09-13,00:09:20.000,257,11057961,4605,0,1726186159,13295.057887639989,28561.99123785,53513.60923200001
2024-09-13,00:09:21.000,257,11057913,5005,0,1726186160,13294.923161439998,27639.06274521,53513.65115472
2024-09-13,00:09:22.000,257,11057924,4205,0,1726186161,13294.828853099993,22563.104067420005,53513.75596152001
2024-09-13,00:09:23.000,257,11057956,4285,0,1726186162,13294.700863209997,29946.355780290003,53513.783910000006
2024-09-13,00:09:24.000,257,11057938,4485,0,1726186163,13294.532455460001,30869.241978150007,53513.87474256001
2024-09-13,00:09:25.000,257,11057946,4245,0,1726186164,13294.41120188,30407.86232139,53513.92365240001
2024-09-13,00:09:26.000,257,11057915,5044,0,1726186165,13294.236057819995,31792.297355129995,53513.97954936
2024-09-13,00:09:27.000,257,11057885,4965,0,1726186166,13294.16195840999,29485.039565700004,53514.17518872
2024-09-13,00:09:28.000,257,11057923,5125,0,1726186167,13294.04070482999,27177.809972789997,53514.217111440004
2024-09-13,00:09:29.000,257,11057950,4405,0,1726186168,13293.912714939994,26254.951971450006,53514.27999552001
2024-09-13,00:09:30.000,257,11057968,4605,0,1726186169,13293.811670289993,29023.737449370004,53514.37082808
2024-09-13,00:09:31.000,257,11057867,5044,0,1726186170,13293.751043499993,32254.00127187,53514.433712160004
2024-09-13,00:09:32.000,257,11057928,4245,0,1726186171,13293.656735160002,27178.014397560008,53514.56646744001
2024-09-13,00:09:33.000,257,11057937,4525,0,1726186172,13293.522008959997,32254.128156210005,53514.56646744001
2024-09-13,00:09:34.000,257,11057943,5005,0,1726186173,13293.400755379997,30408.306416580002,53514.671274240005
2024-09-13,00:09:35.000,257,11057967,4845,0,1726186174,13293.306447039991,25332.333640530007,53514.80402952
2024-09-13,00:09:36.000,257,11057945,3965,0,1726186175,13293.19192977,29947.04659503,53514.92281056
2024-09-13,00:09:37.000,257,11057958,4165,0,1726186176,13293.11109405,34561.63971432,53514.98569464
2024-09-13,00:09:38.000,257,11057891,4845,0,1726186177,13293.04373094999,30408.539037869996,53515.11844992001
2024-09-13,00:09:39.000,257,11057952,4365,0,1726186178,13292.92921368,30408.567234389993,53515.223256720004
2024-09-13,00:09:40.000,257,11057887,4405,0,1726186179,13292.834905339994,31792.974071610006,53515.356012
2024-09-13,00:09:41.000,257,11057949,4765,0,1726186180,13292.754069619994,31792.995219000004,53515.411908960006
2024-09-13,00:09:42.000,257,11057825,4845,0,1726186181,13292.673233899994,31331.57326746,53515.53069000001
2024-09-13,00:09:43.000,257,11057894,4325,0,1726186182,13292.558716629988,30870.151315919997,53515.628509680006
2024-09-13,00:09:44.000,257,11057894,4365,0,1726186183,13292.491353529993,33638.979088620006,53515.69139376
2024-09-13,00:09:45.000,257,11057867,4845,0,1726186184,13292.417254120002,33177.528940560005,53515.845110400005
2024-09-13,00:09:46.000,257,11057906,3965,0,1726186185,13292.336418400002,33177.5853336,53515.894020240004
2024-09-13,00:09:47.000,257,11057840,4365,0,1726186186,13292.255582680002,28101.52091886,53515.99882704
2024-09-13,00:09:48.000,257,11057901,4685,0,1726186187,13292.147801719992,31331.714250060002,53516.13856944
2024-09-13,00:09:49.000,257,11057890,4405,0,1726186188,13292.066965999991,30870.376888080005,53516.17350504001
2024-09-13,00:09:50.000,257,11057884,4485,0,1726186189,13291.979393969996,26717.29030989,53516.31324744
2024-09-13,00:09:51.000,257,11057916,4525,0,1726186190,13291.85140408,29024.667934530007,53516.40408
2024-09-13,00:09:52.000,257,11057938,4285,0,1726186191,13291.75035943,25794.453455940005,53516.53683528001
2024-09-13,00:09:53.000,257,11057961,4725,0,1726186192,13291.62910585,29486.160377370004,53516.62766784001
2024-09-13,00:09:54.000,257,11057905,4805,0,1726186193,13291.555006439994,31332.05965743,53516.76741024
2024-09-13,00:09:55.000,257,11057931,4685,0,1726186194,13291.501115959989,29486.287261710007,53516.82330720001
2024-09-13,00:09:56.000,257,11057917,4925,0,1726186195,13291.447225479998,34101.02841273,53516.98401096
2024-09-13,00:09:57.000,257,11057957,4925,0,1726186196,13291.366389759998,28102.056652739993,53517.09580488
2024-09-13,00:09:58.000,257,11057946,4405,0,1726186197,13291.319235589988,29025.126127979995,53517.2425344
2024-09-13,00:09:59.000,257,11057943,4565,0,1726186198,13291.238399870002,30870.990162389993,53517.33336696
2024-09-13,00:10:00.000,257,11057894,4445,0,1726186199,13291.144091529997,32716.9246881,53517.43118664
2024-09-13,00:10:01.000,257,11057907,4845,0,1726186200,13291.076728430002,32255.46749091,53517.56394192001
2024-09-13,00:10:02.000,257,11057915,5044,0,1726186201,13290.989156399992,31794.17947284,53517.68272296001
2024-09-13,00:10:03.000,257,11057948,4605,0,1726186202,13290.921793299996,30871.300324109994,53517.74560704
2024-09-13,00:10:04.000,257,11057898,4405,0,1726186203,13290.840957579996,29487.048567749996,53517.857400960005
2024-09-13,00:10:05.000,257,11057935,4885,0,1726186204,13290.81401234,26256.798843509998,53517.93425928
2024-09-13,00:10:06.000,257,11057953,4805,0,1726186205,13290.73317662,24872.511841500003,53518.10893728
2024-09-13,00:10:07.000,257,11057913,4765,0,1726186206,13290.638868279995,30871.666878870004,53518.15086
2024-09-13,00:10:08.000,257,11057916,4325,0,1726186207,13290.578241489995,26257.024415670006,53518.29758952
2024-09-13,00:10:09.000,257,11057905,4845,0,1726186208,13290.48393314999,23488.386969479994,53518.33951224
2024-09-13,00:10:10.000,257,11057911,4605,0,1726186209,13290.40983374,28564.627612469994,53518.49322888
2024-09-13,00:10:11.000,257,11057895,4725,0,1726186210,13290.355943259994,28564.705152900002,53518.51419024
2024-09-13,00:10:12.000,257,11057921,4725,0,1726186211,13290.234689679994,31333.695055589997,53518.66091976
2024-09-13,00:10:13.000,257,11057945,4925,0,1726186212,13290.174062889993,26257.637689979994,53518.68886824001
2024-09-13,00:10:14.000,257,11057912,4485,0,1726186213,13290.113436099993,33179.883349979995,53518.80066216
2024-09-13,00:10:15.000,257,11057895,5005,0,1726186214,13290.046072999998,28103.868279150003,53518.90546896001
2024-09-13,00:10:16.000,257,11057939,4685,0,1726186215,13289.924819419997,29949.90854181,53519.031237120005
2024-09-13,00:10:17.000,257,11057889,4605,0,1726186216,13289.897874180002,33641.876281050005,53519.080146960005
2024-09-13,00:10:18.000,257,11057928,4325,0,1726186217,13289.843983699997,32257.490591220005,53519.17097952001
2024-09-13,00:10:19.000,257,11057887,4885,0,1726186218,13289.776620600001,33180.567115590005,53519.20591512
2024-09-13,00:10:20.000,257,11057982,4445,0,1726186219,13289.749675359992,29488.831997639994,53519.33867040001
2024-09-13,00:10:21.000,257,11057863,4685,0,1726186220,13289.61494916,26258.624568180006,53519.42251584
2024-09-13,00:10:22.000,257,11057919,5165,0,1726186221,13289.55432237,29489.09281545,53519.45745144001
2024-09-13,00:10:23.000,257,11057939,4845,0,1726186222,13289.480222959995,29950.662798720005,53519.54129688
2024-09-13,00:10:24.000,257,11057879,4765,0,1726186223,13289.45327772,25335.978040739996,53519.66706504
2024-09-13,00:10:25.000,257,11057834,4445,0,1726186224,13289.358969379995,26259.0052212,53519.74392336001
2024-09-13,00:10:26.000,257,11057951,4645,0,1726186225,13289.30507889999,31796.844043980003,53519.77885896
2024-09-13,00:10:27.000,257,11057811,4725,0,1726186226,13289.24445210999,25336.147219859995,53519.93956272001
2024-09-13,00:10:28.000,257,11057919,5005,0,1726186227,13289.21077056,31335.478485479995,53519.95353696
2024-09-13,00:10:29.000,257,11057923,4765,0,1726186228,13289.136671149994,29489.621500199995,53520.04436952
2024-09-13,00:10:30.000,257,11057897,4845,0,1726186229,13289.096253289994,29951.170336080002,53520.10725360001
2024-09-13,00:10:31.000,257,11057935,4965,0,1726186230,13289.028890189998,34566.01017492,53520.2120604
2024-09-13,00:10:32.000,257,11057905,4765,0,1726186231,13288.988472329998,34566.031322309995,53520.205073280005
2024-09-13,00:10:33.000,257,11057901,4685,0,1726186232,13288.941318159988,27182.363710770005,53520.30988008
2024-09-13,00:10:34.000,257,11057942,4325,0,1726186233,13288.941318159988,28105.383842099996,53520.3518028
2024-09-13,00:10:35.000,257,11057917,4885,0,1726186234,13288.941318159988,27643.926644909996,53520.47757096
2024-09-13,00:10:36.000,257,11057938,4325,0,1726186235,13288.914372919993,29489.89641627,53520.470583840004
2024-09-13,00:10:37.000,257,11057954,4365,0,1726186236,13288.887427679998,35489.171288850004,53520.61032624001
2024-09-13,00:10:38.000,257,11057905,4965,0,1726186237,13288.880691369988,28105.447284270005,53520.64526184
2024-09-13,00:10:39.000,257,11057950,4525,0,1726186238,13288.853746129993,29489.88936714,53520.67321032
2024-09-13,00:10:40.000,257,11057952,4645,0,1726186239,13288.793119339993,30874.352597400008,53520.81295272
2024-09-13,00:10:41.000,257,11057811,4805,0,1726186240,13288.739228860002,24875.12706873,53520.79199136
2024-09-13,00:10:42.000,257,11057925,4845,0,1726186241,13288.732492549992,26259.569151599993,53520.90378528
2024-09-13,00:10:43.000,257,11057877,4925,0,1726186242,13288.685338379997,26721.11798748,53520.85487544
2024-09-13,00:10:44.000,257,11057918,4285,0,1726186243,13288.611238969992,29490.114939299994,53520.93173376
2024-09-13,00:10:45.000,257,11057922,4525,0,1726186244,13288.489985389991,29490.19247973,53520.95968224
2024-09-13,00:10:46.000,257,11057973,4965,0,1726186245,13288.409149669991,30413.226709320006,53520.98763072001
2024-09-13,00:10:47.000,257,11057929,4605,0,1726186246,13288.33505026,21645.095867519994,53521.05750192
2024-09-13,00:10:48.000,257,11057904,4405,0,1726186247,13288.30810501999,31797.873216959997,53521.092437520005
2024-09-13,00:10:49.000,257,11057938,4325,0,1726186248,13288.22726929999,28567.553001420005,53521.106411759996
2024-09-13,00:10:50.000,257,11057978,4325,0,1726186249,13288.18685143999,32721.020232630006,53521.23916704
2024-09-13,00:10:51.000,257,11057932,4805,0,1726186250,13288.08580678999,27183.343539840003,53521.28807688
2024-09-13,00:10:52.000,257,11057985,4885,0,1726186251,13288.02517999999,29029.37675337,53521.274102639996
2024-09-13,00:10:53.000,257,11057813,4725,0,1726186252,13288.02517999999,23030.20761774,53521.26711552
2024-09-13,00:10:54.000,257,11057952,4485,0,1726186253,13287.910662729999,29491.144112280002,53521.31602536
2024-09-13,00:10:55.000,257,11057948,4405,0,1726186254,13287.789409149998,28568.26496355,53521.42083216001
2024-09-13,00:10:56.000,257,11057911,4725,0,1726186255,13287.701837119988,27183.921568499994,53521.41384504
2024-09-13,00:10:57.000,257,11057931,4885,0,1726186256,13287.607528779998,26722.54191174,53521.4348064
2024-09-13,00:10:58.000,257,11057906,4325,0,1726186257,13287.607528779998,27645.597288720004,53521.476729120004
2024-09-13,00:10:59.000,257,11057945,4765,0,1726186258,13287.540165680002,23953.77758121,53521.53262608
2024-09-13,00:11:00.000,257,11057920,4805,0,1726186259,13287.466066269997,33183.732174959994,53521.51865184001
2024-09-13,00:11:01.000,257,11057932,4525,0,1726186260,13287.472802579992,30414.819812700007,53521.55358744
2024-09-13,00:11:02.000,257,11057960,4125,0,1726186261,13287.466066269997,29953.327369859995,53521.62345864
2024-09-13,00:11:03.000,257,11057868,4405,0,1726186262,13287.540165680002,29030.35658244,53521.61647152001
2024-09-13,00:11:04.000,257,11057928,3645,0,1726186263,13287.594056159993,31799.325337739996,53521.665381360006
2024-09-13,00:11:05.000,257,11057922,4285,0,1726186264,13287.661419259988,29953.348517250008,53521.65140712
2024-09-13,00:11:06.000,257,11057957,4845,0,1726186265,13287.708573429998,30876.326353800003,53521.72127832
2024-09-13,00:11:07.000,257,11057989,4925,0,1726186266,13287.796145459994,29953.29212421,53521.77018816
2024-09-13,00:11:08.000,257,11057946,4605,0,1726186267,13287.863508559989,29953.29212421,53521.79813664
2024-09-13,00:11:09.000,257,11057956,4445,0,1726186268,13287.97128952,28107.26595981,53521.86800784
2024-09-13,00:11:10.000,257,11057962,4525,0,1726186269,13288.06559785999,27184.203533699998,53521.8889692
2024-09-13,00:11:11.000,257,11057964,4645,0,1726186270,13288.19358775,32260.514667990006,53521.944866159996
2024-09-13,00:11:12.000,257,11057947,4925,0,1726186271,13288.301368709996,30875.931602519995,53522.00775024
2024-09-13,00:11:13.000,257,11057966,4405,0,1726186272,13288.409149669991,35029.33539156,53522.0636472
2024-09-13,00:11:14.000,257,11057965,4885,0,1726186273,13288.489985389991,30875.87520948,53522.16146688001
2024-09-13,00:11:15.000,257,11057952,4405,0,1726186274,13288.624711589997,28106.814815489997,53522.280247919996
2024-09-13,00:11:16.000,257,11057947,4885,0,1726186275,13288.725756239997,25799.338503029998,53522.29422216
2024-09-13,00:11:17.000,257,11057942,4645,0,1726186276,13288.847009819998,27645.258930480006,53522.40601608001
2024-09-13,00:11:18.000,257,11057907,4965,0,1726186277,13288.948054469998,25337.662782810003,53522.433964560005
2024-09-13,00:11:19.000,257,11057996,4485,0,1726186278,13289.035626499994,32721.365640000004,53522.53877136
2024-09-13,00:11:20.000,257,11057966,4485,0,1726186279,13289.082780669989,35951.692904669995,53522.55973272
2024-09-13,00:11:21.000,257,11057947,4845,0,1726186280,13289.089516979999,30875.24078778,53522.69248800001
2024-09-13,00:11:22.000,257,11057933,4805,0,1726186281,13289.109725909999,23491.439242770008,53522.68550088
2024-09-13,00:11:23.000,257,11057926,4565,0,1726186282,13289.156880079994,30875.113903439997,53522.79030768001
2024-09-13,00:11:24.000,257,11057910,4485,0,1726186283,13289.170352699999,31336.52175672,53522.74139784001
2024-09-13,00:11:25.000,257,11057967,4925,0,1726186284,13289.22424317999,29952.037379069996,53522.95799856001
2024-09-13,00:11:26.000,257,11057932,4285,0,1726186285,13289.298342589995,28106.053509449994,53523.006908400006
2024-09-13,00:11:27.000,257,11057929,4725,0,1726186286,13289.30507889999,28105.926625110005,53523.041844
2024-09-13,00:11:28.000,257,11057972,4285,0,1726186287,13289.31181521,28105.884330329995,53523.174599280006
2024-09-13,00:11:29.000,257,11057927,4965,0,1726186288,13289.29160628,32720.703021780006,53523.14665080001
2024-09-13,00:11:30.000,257,11057954,4485,0,1726186289,13289.26466103999,31797.711086969997,53523.24447048001
2024-09-13,00:11:31.000,257,11057950,4565,0,1726186290,13289.237715799994,27644.314347060004,53523.33530304001
2024-09-13,00:11:32.000,257,11057910,4485,0,1726186291,13289.156880079994,34566.62344923,53523.36325152001
2024-09-13,00:11:33.000,257,11057942,4765,0,1726186292,13289.14340745999,31336.211595,53523.33530304001
2024-09-13,00:11:34.000,257,11057981,4925,0,1726186293,13289.109725909999,29028.869216010004,53523.46805832
2024-09-13,00:11:35.000,257,11057954,4245,0,1726186294,13289.008681259998,28567.482510119997,53523.52395528
2024-09-13,00:11:36.000,257,11057934,4365,0,1726186295,13288.894163989993,28106.046460319994,53523.54491664
2024-09-13,00:11:37.000,257,11057953,4645,0,1726186296,13288.786383029998,33182.37169287,53523.537929520004
2024-09-13,00:11:38.000,257,11057942,4405,0,1726186297,13288.719019930002,31336.571100629997,53523.57985224001
2024-09-13,00:11:39.000,257,11057930,4365,0,1726186298,13288.597766350002,31336.592248019995,53523.66369768
2024-09-13,00:11:40.000,257,11057963,4885,0,1726186299,13288.510194319992,25337.289178920008,53523.677671920006
2024-09-13,00:11:41.000,257,11057984,4405,0,1726186300,13288.422622289996,29490.735262739996,53523.705620400004
2024-09-13,00:11:42.000,257,11057947,4965,0,1726186301,13288.28789608999,26721.90044091,53523.69164616
2024-09-13,00:11:43.000,257,11057864,4445,0,1726186302,13288.23400561,28567.877261400004,53523.69164616
2024-09-13,00:11:44.000,257,11057926,4725,0,1726186303,13288.18685143999,28106.44826073,53523.705620400004
2024-09-13,00:11:45.000,257,11057938,4325,0,1726186304,13288.12622464999,27183.428129399996,53523.76850448001
2024-09-13,00:11:46.000,257,11057938,4445,0,1726186305,13288.04538892999,29029.503637710004,53523.79645296001
2024-09-13,00:11:47.000,257,11057943,4965,0,1726186306,13288.00497106999,34567.363607880005,53523.845362800006
2024-09-13,00:11:48.000,257,11057943,5044,0,1726186307,13287.96455320999,28106.561046810006,53523.90125976
2024-09-13,00:11:49.000,257,11057993,4685,0,1726186308,13287.883717489989,32260.014179759994,53523.92222112
2024-09-13,00:11:50.000,257,11057940,4445,0,1726186309,13287.856772249994,27183.660750690004,53523.97113096
2024-09-13,00:11:51.000,257,11057938,4325,0,1726186310,13287.829827009999,33644.49150828,53523.992092320004
2024-09-13,00:11:52.000,257,11057964,4605,0,1726186311,13287.742254979989,30875.649637320006,53524.0200408
2024-09-13,00:11:53.000,257,11057912,4245,0,1726186312,13287.634474019993,26722.22470089,53523.98510520001
2024-09-13,00:11:54.000,257,11057983,4965,0,1726186313,13287.567110919998,27183.808782420005,53524.02702792
2024-09-13,00:11:55.000,257,11057976,4405,0,1726186314,13287.405439479997,28568.328405720007,53524.04798928
2024-09-13,00:11:56.000,257,11057937,4845,0,1726186315,13287.297658520001,32260.352538000006,53524.07593776
2024-09-13,00:11:57.000,257,11057888,4445,0,1726186316,13287.263976969996,28107.019240259993,53524.14580896
2024-09-13,00:11:58.000,257,11057932,4445,0,1726186317,13287.15619601,31337.607322740005,53524.08292488001
2024-09-13,00:11:59.000,257,11057949,4685,0,1726186318,13287.09556922,29030.222648969997,53524.159783200004
2024-09-13,00:12:00.000,257,11057922,4285,0,1726186319,13287.001260879995,30414.7493214,53524.17375744001
2024-09-13,00:12:01.000,257,11057968,4205,0,1726186320,13286.87327099,28568.87823786,53524.16677032
2024-09-13,00:12:02.000,257,11057968,4605,0,1726186321,13286.77222634,26723.014203450002,53524.14580896
2024-09-13,00:12:03.000,257,11057911,4805,0,1726186322,13286.650972759999,28107.618416309997,53524.24362864
2024-09-13,00:12:04.000,257,11057987,4885,0,1726186323,13286.509510249998,31799.7623838,53524.13882184
2024-09-13,00:12:05.000,257,11057995,4725,0,1726186324,13286.394992979993,30876.897333329995,53524.17375744001
2024-09-13,00:12:06.000,257,11057979,4805,0,1726186325,13286.273739399992,28108.027265850003,53524.17375744001
2024-09-13,00:12:07.000,257,11057953,4725,0,1726186326,13286.105331649997,32261.663676180004,53524.20170592001
2024-09-13,00:12:08.000,257,11057927,4885,0,1726186327,13286.017759620001,25339.368672270008,53524.16677032
2024-09-13,00:12:09.000,257,11057938,4405,0,1726186328,13285.87629711,27647.007114720007,53524.159783200004
2024-09-13,00:12:10.000,257,11057841,5285,0,1726186329,13285.71462567,29493.188359980006,53524.1947188
2024-09-13,00:12:11.000,257,11057954,4365,0,1726186330,13285.60684470999,24416.83493091,53524.11786048
2024-09-13,00:12:12.000,257,11057920,4125,0,1726186331,13285.492327439999,26724.46632423,53524.13183472001
2024-09-13,00:12:13.000,257,11057910,4445,0,1726186332,13285.317183379993,28570.591176450005,53524.05497640001
2024-09-13,00:12:14.000,257,11057910,4485,0,1726186333,13285.162248250002,30878.201422380007,53524.061963520006
2024-09-13,00:12:15.000,257,11057960,4125,0,1726186334,13285.034258359992,29032.302142319997,53524.03401504001
2024-09-13,00:12:16.000,257,11057939,4765,0,1726186335,13284.838905370001,28570.95068208,53524.00606656001
2024-09-13,00:12:17.000,257,11057860,4205,0,1726186336,13284.67049761999,28571.098713810003,53523.992092320004
2024-09-13,00:12:18.000,257,11057778,4285,0,1726186337,13284.502089869995,32263.263828690004,53524.03401504001
2024-09-13,00:12:19.000,257,11057968,4685,0,1726186338,13284.30673687999,28571.387728140005,53523.992092320004
2024-09-13,00:12:20.000,257,11057936,4525,0,1726186339,13284.091174959998,31340.483367780005,53523.92222112
2024-09-13,00:12:21.000,257,11057944,4565,0,1726186340,13283.902558280002,28110.029218769996,53523.8802984
2024-09-13,00:12:22.000,257,11057944,4245,0,1726186341,13283.693732669992,26264.108791320003,53523.873311280004
2024-09-13,00:12:23.000,257,11057882,4285,0,1726186342,13283.525324919996,28110.233643540007,53523.83837568001
2024-09-13,00:12:24.000,257,11057940,4525,0,1726186343,13283.39059871999,31802.384660159994,53523.74754312001
2024-09-13,00:12:25.000,257,11057990,4405,0,1726186344,13283.222190969995,34109.994906089996,53523.76850448001
2024-09-13,00:12:26.000,257,11057978,4325,0,1726186345,13283.073992149999,29033.465248770008,53523.677671920006
2024-09-13,00:12:27.000,257,11057964,4125,0,1726186346,13282.912320709998,31341.054347309997,53523.705620400004
2024-09-13,00:12:28.000,257,11057918,4485,0,1726186347,13282.737176649993,30418.132903799997,53523.57985224001
2024-09-13,00:12:29.000,257,11057978,4285,0,1726186348,13282.568768899997,29033.71196832,53523.52395528
2024-09-13,00:12:30.000,257,11058010,4365,0,1726186349,13282.440779010001,29495.246705939993,53523.4960068
2024-09-13,00:12:31.000,257,11057952,4245,0,1726186350,13282.359943290001,32264.377591230004,53523.41914848
2024-09-13,00:12:32.000,257,11057962,4485,0,1726186351,13282.21174446999,28110.79052481,53523.32831592
2024-09-13,00:12:33.000,257,11057943,4725,0,1726186352,13282.124172439995,28572.374606340003,53523.27940608
2024-09-13,00:12:34.000,257,11057963,4925,0,1726186353,13282.02986409999,30879.970754010006,53523.21652200001
2024-09-13,00:12:35.000,257,11057949,4765,0,1726186354,13281.982709929995,31341.540737279996,53523.1815864
2024-09-13,00:12:36.000,257,11057973,4645,0,1726186355,13281.942292069994,26726.475326280008,53523.1815864
2024-09-13,00:12:37.000,257,11057863,4565,0,1726186356,13281.86819265999,29034.071473949996,53523.09075384
2024-09-13,00:12:38.000,257,11058009,4925,0,1726186357,13281.854720039999,27188.066456939996,53523.1117152
2024-09-13,00:12:39.000,257,11057978,4285,0,1726186358,13281.807565869989,28111.142981309997,53522.95799856001
2024-09-13,00:12:40.000,257,11057935,4805,0,1726186359,13281.794093249999,30418.74617811,53522.90908872001
2024-09-13,00:12:41.000,257,11057956,4445,0,1726186360,13281.773884319999,31803.336292709995,53522.95101144
2024-09-13,00:12:42.000,257,11057976,4565,0,1726186361,13281.733466459998,29034.219505679997,53522.86017888001
2024-09-13,00:12:43.000,257,11057914,4245,0,1726186362,13281.760411699994,28572.755259359998,53522.81126904001
2024-09-13,00:12:44.000,257,11057972,4485,0,1726186363,13281.699784909993,34572.41078496,53522.7972948
2024-09-13,00:12:45.000,257,11057948,4325,0,1726186364,13281.740202769994,26726.72909496,53522.74139784001
2024-09-13,00:12:46.000,257,11057916,4525,0,1726186365,13281.733466459998,23957.689848359994,53522.69947512
2024-09-13,00:12:47.000,257,11057978,4125,0,1726186366,13281.733466459998,30418.851915060004,53522.615629679996
2024-09-13,00:12:48.000,257,11057904,4525,0,1726186367,13281.719993839994,26265.293045159997,53522.64357816001
2024-09-13,00:12:49.000,257,11057978,4245,0,1726186368,13281.585267639988,29495.874078509994,53522.5876812
2024-09-13,00:12:50.000,257,11057962,4405,0,1726186369,13281.578531329993,29957.43701265,53522.53877136
2024-09-13,00:12:51.000,257,11057980,4325,0,1726186370,13281.490959299997,32265.0754551,53522.503835760006
2024-09-13,00:12:52.000,257,11057959,4885,0,1726186371,13281.497695609993,29957.57799525,53522.47588728001
2024-09-13,00:12:53.000,257,11057942,4285,0,1726186372,13281.396650959992,29034.65655174,53522.4130032
2024-09-13,00:12:54.000,257,11057960,4365,0,1726186373,13281.349496789997,32265.315125520006,53522.315183520004
2024-09-13,00:12:55.000,257,11057945,4845,0,1726186374,13281.261924760001,30419.415845459996,53522.23832520001
2024-09-13,00:12:56.000,257,11057939,4925,0,1726186375,13281.194561659991,34573.15799274,53522.18941536001
2024-09-13,00:12:57.000,257,11057942,4445,0,1726186376,13281.160880110001,24881.443089210006,53522.1335184
2024-09-13,00:12:58.000,257,11057930,4365,0,1726186377,13281.113725939991,28112.24264559,53522.12653128
2024-09-13,00:12:59.000,257,11057906,4485,0,1726186378,13281.12046225,30881.563857390007,53522.07762144
2024-09-13,00:13:00.000,257,11057893,4845,0,1726186379,13281.086780699996,31343.25367587,53522.05666008
2024-09-13,00:13:01.000,257,11057967,4925,0,1726186380,13281.01268128999,31804.90119957,53521.98678888
2024-09-13,00:13:02.000,257,11057907,4805,0,1726186381,13280.97226342999,30882.050247360006,53521.944866159996
2024-09-13,00:13:03.000,257,11057922,4445,0,1726186382,13280.93858188,33189.87196719,53521.90294344001
2024-09-13,00:13:04.000,257,11057920,4205,0,1726186383,13280.93858188,28574.771310540003,53521.7492268
2024-09-13,00:13:05.000,257,11057926,4525,0,1726186384,13280.89816402,32267.176095839997,53521.70031696
2024-09-13,00:13:06.000,257,11057969,4765,0,1726186385,13280.85774616,27190.58299635,53521.62345864
2024-09-13,00:13:07.000,257,11057925,4765,0,1726186386,13280.85774616,29498.3624214,53521.58153592
2024-09-13,00:13:08.000,257,11057890,4245,0,1726186387,13280.83080091999,35498.33515785,53521.546600320005
2024-09-13,00:13:09.000,257,11057930,4365,0,1726186388,13280.884691399995,31344.783337080007,53521.48371624
2024-09-13,00:13:10.000,257,11057935,4965,0,1726186389,13280.89816402,31806.423811650006,53521.42083216001
2024-09-13,00:13:11.000,257,11058002,4325,0,1726186390,13280.87795509,29037.349319400004,53521.30205112001
2024-09-13,00:13:12.000,257,11057973,4885,0,1726186391,13280.89816402,29498.982744840003,53521.295064
2024-09-13,00:13:13.000,257,11057944,4205,0,1726186392,13280.89142770999,24883.832744280007,53521.20423144001
2024-09-13,00:13:14.000,257,11058016,4445,0,1726186393,13280.91837295,31806.917250750004,53521.09942464
2024-09-13,00:13:15.000,257,11057953,4965,0,1726186394,13280.95879081,28114.766234130002,53521.0505148
2024-09-13,00:13:16.000,257,11057991,4845,0,1726186395,13280.97899974,28576.441954349997,53521.0505148
2024-09-13,00:13:17.000,257,11057944,4485,0,1726186396,13280.99920867,29961.12370764,53520.98763072001
2024-09-13,00:13:18.000,257,11057974,4365,0,1726186397,13280.99247235999,26730.472182989994,53520.924746640005
2024-09-13,00:13:19.000,257,11057928,4405,0,1726186398,13280.965527119995,29499.835689569998,53520.826926960006
2024-09-13,00:13:20.000,257,11057955,4885,0,1726186399,13281.05309914999,28115.245574970002,53520.83391408
2024-09-13,00:13:21.000,257,11057975,4925,0,1726186400,13281.086780699996,30884.651376330003,53520.78500424
2024-09-13,00:13:22.000,257,11058021,4685,0,1726186401,13281.086780699996,29500.033065209995,53520.69417168
2024-09-13,00:13:23.000,257,11057988,4325,0,1726186402,13281.127198559996,32730.889014629996,53520.6662232
2024-09-13,00:13:24.000,257,11057957,4725,0,1726186403,13281.208034279996,28577.168014740004,53520.55442928
2024-09-13,00:13:25.000,257,11058014,4485,0,1726186404,13281.201297970001,31346.439882630002,53520.46359672001
2024-09-13,00:13:26.000,257,11057985,4845,0,1726186405,13281.228243209996,27192.768226650005,53520.44962248
2024-09-13,00:13:27.000,257,11057996,4525,0,1726186406,13281.275397379992,28115.929340579998,53520.35878992
2024-09-13,00:13:28.000,257,11057960,4405,0,1726186407,13281.275397379992,32269.833617850003,53520.28891872
2024-09-13,00:13:29.000,257,11057976,4485,0,1726186408,13281.302342620002,31346.841683039995,53520.2819316
2024-09-13,00:13:30.000,257,11057945,4845,0,1726186409,13281.315815239992,29039.287830150002,53520.23302176
2024-09-13,00:13:31.000,257,11057969,5165,0,1726186410,13281.275397379992,26731.69168248,53520.18411192
2024-09-13,00:13:32.000,257,11057993,5044,0,1726186411,13281.255188449992,25347.242550480005,53520.12122784
2024-09-13,00:13:33.000,257,11057958,4245,0,1726186412,13281.234979519992,29501.210269920004,53520.072318
2024-09-13,00:13:34.000,257,11057971,4965,0,1726186413,13281.221506900001,33193.62915348,53520.06533088
2024-09-13,00:13:35.000,257,11057994,4485,0,1726186414,13281.127198559996,33655.311922830006,53519.88366576
2024-09-13,00:13:36.000,257,11057978,4405,0,1726186415,13281.08004439,24424.610121300007,53519.84174304001
2024-09-13,00:13:37.000,257,11057965,4925,0,1726186416,13280.99247235999,32732.524412789993,53519.78584608
2024-09-13,00:13:38.000,257,11057958,4685,0,1726186417,13280.93184556999,26271.066282629996,53519.702000640005
2024-09-13,00:13:39.000,257,11057982,4645,0,1726186418,13280.824064609995,27194.290838729998,53519.66706504
2024-09-13,00:13:40.000,257,11057988,4125,0,1726186419,13280.723019959994,29040.676508760007,53519.632129440004
2024-09-13,00:13:41.000,257,11057945,4805,0,1726186420,13280.635447929999,25810.010885850003,53519.534309760005
2024-09-13,00:13:42.000,257,11057961,4805,0,1726186421,13280.568084829989,28117.924244370006,53519.485399920006
2024-09-13,00:13:43.000,257,11057968,4125,0,1726186422,13280.500721729994,30425.76006246,53519.40155448
2024-09-13,00:13:44.000,257,11058011,5044,0,1726186423,13280.399677079993,30426.006782009994,53519.40854160001
2024-09-13,00:13:45.000,257,11057987,5005,0,1726186424,13280.312105049998,31810.780173990002,53519.22687648
2024-09-13,00:13:46.000,257,11057953,4685,0,1726186425,13280.217796709992,24887.632225349997,53519.129056800004
2024-09-13,00:13:47.000,257,11057986,4285,0,1726186426,13280.143697300002,33657.27158097,53519.12206968001
2024-09-13,00:13:48.000,257,11057950,4125,0,1726186427,13280.096543129992,32734.350137460002,53519.12206968001
2024-09-13,00:13:49.000,257,11057996,4645,0,1726186428,13280.015707409992,33196.039955939996,53519.031237120005
2024-09-13,00:13:50.000,257,11058005,4165,0,1726186429,13279.887717519996,32273.08326678,53518.961365920004
2024-09-13,00:13:51.000,257,11057992,3725,0,1726186430,13279.77320024999,27196.060170359997,53518.93341744001
2024-09-13,00:13:52.000,257,11057969,4085,0,1726186431,13279.63847405,32273.23129851,53518.78668792001
2024-09-13,00:13:53.000,257,11057971,5005,0,1726186432,13279.503747849994,36888.909983820005,53518.71681672001
2024-09-13,00:13:54.000,257,11057952,4165,0,1726186433,13279.443121059994,30888.85265781,53518.70284248
2024-09-13,00:13:55.000,257,11057933,4845,0,1726186434,13279.321867479994,24888.7248405,53518.528164480005
2024-09-13,00:13:56.000,257,11058023,3924,0,1726186435,13279.187141279988,30427.451853659994,53518.458293280004
2024-09-13,00:13:57.000,257,11057985,5085,0,1726186436,13279.086096630002,33196.94224458,53518.43034480001
2024-09-13,00:13:58.000,257,11057974,3845,0,1726186437,13278.971579359997,32735.407506960008,53518.325538
2024-09-13,00:13:59.000,257,11057946,3645,0,1726186438,13278.830116849997,35043.342012869995,53518.20675696
2024-09-13,00:14:00.000,257,11057939,4765,0,1726186439,13278.756017439991,30427.888899719997,53518.2207312
2024-09-13,00:14:01.000,257,11057954,4485,0,1726186440,13278.61455492999,29966.41055514,53518.0809888
2024-09-13,00:14:02.000,257,11057924,4445,0,1726186441,13278.4596198,34582.10333871,53518.025091840005
2024-09-13,00:14:03.000,257,11057937,4845,0,1726186442,13278.405729319995,25812.492179609995,53517.92727216001
2024-09-13,00:14:04.000,257,11057969,4805,0,1726186443,13278.31142097999,28120.454882039994,53517.84342672
2024-09-13,00:14:05.000,257,11057966,4565,0,1726186444,13278.23058525999,29043.63714336,53517.787529760004
2024-09-13,00:14:06.000,257,11057938,4645,0,1726186445,13278.143013229994,25812.696604380006,53517.71765856
2024-09-13,00:14:07.000,257,11057958,4445,0,1726186446,13278.062177509993,28582.201093559997,53517.6966972
2024-09-13,00:14:08.000,257,11057984,4645,0,1726186447,13277.974605479998,31351.663287960007,53517.619838880004
2024-09-13,00:14:09.000,257,11057967,4885,0,1726186448,13277.853351899998,31351.74787752,53517.60586464
2024-09-13,00:14:10.000,257,11057964,4485,0,1726186449,13277.799461419992,25813.09135566,53517.54996768
2024-09-13,00:14:11.000,257,11057956,4485,0,1726186450,13277.678207839992,24890.085322590006,53517.48009648
2024-09-13,00:14:12.000,257,11057957,4965,0,1726186451,13277.550217949996,31352.100334019997,53517.37528968001
2024-09-13,00:14:13.000,257,11058001,4885,0,1726186452,13277.408755439996,33198.42961101,53517.31939272
2024-09-13,00:14:14.000,257,11057934,4405,0,1726186453,13277.28076555,27198.167860229994,53517.22157304
2024-09-13,00:14:15.000,257,11057937,4085,0,1726186454,13277.085412559994,24890.48007387,53517.10977912001
2024-09-13,00:14:16.000,257,11057979,4805,0,1726186455,13276.957422669999,26736.865743899994,53517.088817760006
2024-09-13,00:14:17.000,257,11057947,5005,0,1726186456,13276.802487539993,30891.10133028,53516.98401096
2024-09-13,00:14:18.000,257,11057949,4845,0,1726186457,13276.674497649998,32275.95931182,53516.921126880006
2024-09-13,00:14:19.000,257,11057975,4885,0,1726186458,13276.499353589992,26737.211151270007,53516.93510112
2024-09-13,00:14:20.000,257,11057953,4805,0,1726186459,13276.277055359991,30429.890852640005,53516.87221704001
2024-09-13,00:14:21.000,257,11057984,4445,0,1726186460,13276.088438679995,28583.730754770004,53516.7883716
2024-09-13,00:14:22.000,257,11057929,4725,0,1726186461,13275.87287675999,32737.90994811,53516.7185004
2024-09-13,00:14:23.000,257,11057958,4485,0,1726186462,13275.711205319989,25352.88890361,53516.60670648001
2024-09-13,00:14:24.000,257,11058009,4685,0,1726186463,13275.461961849993,31353.411472199994,53516.57875800001
2024-09-13,00:14:25.000,257,11057958,4365,0,1726186464,13275.246399930002,25814.606918610007,53516.50189968
2024-09-13,00:14:26.000,257,11057841,4685,0,1726186465,13275.00389277,25814.67740991,53516.41106712001
2024-09-13,00:14:27.000,257,11057963,4845,0,1726186466,13274.788330849995,26737.866720360005,53516.39010576001
2024-09-13,00:14:28.000,257,11057973,4765,0,1726186467,13274.518878449999,31815.2704698,53516.24337624001
2024-09-13,00:14:29.000,257,11058006,4485,0,1726186468,13274.235953429998,31815.30571545,53516.229402000004
2024-09-13,00:14:30.000,257,11057914,4405,0,1726186469,13273.986709960001,30892.236240209997,53516.14555656
2024-09-13,00:14:31.000,257,11057953,4845,0,1726186470,13273.68357601,28122.816340589998,53516.0896596
2024-09-13,00:14:32.000,257,11057934,4285,0,1726186471,13273.407387299994,25814.952325980004,53515.963891440006
2024-09-13,00:14:33.000,257,11057959,4845,0,1726186472,13273.131198589988,31353.961304340002,53515.83812328001
2024-09-13,00:14:34.000,257,11057962,4485,0,1726186473,13272.841537259992,29046.174830160002,53515.78222632
2024-09-13,00:14:35.000,257,11057947,4845,0,1726186474,13272.54513962,29046.322861890003,53515.67043240001
2024-09-13,00:14:36.000,257,11057952,4765,0,1726186475,13272.21506042999,25353.762995729994,53515.62152256001
2024-09-13,00:14:37.000,257,11057981,4845,0,1726186476,13271.898453859998,30431.251334729997,53515.4957544
2024-09-13,00:14:38.000,257,11057939,4885,0,1726186477,13271.629001460002,31816.10226714,53515.439857440004
2024-09-13,00:14:39.000,257,11057948,4405,0,1726186478,13271.31913119999,29046.809251860002,53515.390947600004
2024-09-13,00:14:40.000,257,11057972,4405,0,1726186479,13271.049678799995,33201.08713302,53515.23723096001
2024-09-13,00:14:41.000,257,11057959,4805,0,1726186480,13270.773490089989,31816.511116680005,53515.16735976001
2024-09-13,00:14:42.000,257,11057942,4485,0,1726186481,13270.517510309997,30893.554427519994,53515.055565840004
2024-09-13,00:14:43.000,257,11057987,4965,0,1726186482,13270.308684700001,28124.197970070003,53514.96473328
2024-09-13,00:14:44.000,257,11057961,4885,0,1726186483,13270.072913849996,27201.191936999996,53514.908836320006
2024-09-13,00:14:45.000,257,11057971,5085,0,1726186484,13269.891033479995,31817.103243599995,53514.88088784001
2024-09-13,00:14:46.000,257,11057933,4765,0,1726186485,13269.628317389994,27201.431607420003,53514.66428712001
2024-09-13,00:14:47.000,257,11057997,4965,0,1726186486,13269.412755470003,30894.27343878,53514.70620984
2024-09-13,00:14:48.000,257,11057954,4565,0,1726186487,13269.244347719992,36433.367006700006,53514.573454560006
2024-09-13,00:14:49.000,257,11057976,4525,0,1726186488,13269.028785800001,32740.828287929995,53514.503583360005
2024-09-13,00:14:50.000,257,11057982,4325,0,1726186489,13268.793014949995,25355.518229099995,53514.46864776
2024-09-13,00:14:51.000,257,11057980,4645,0,1726186490,13268.57745302999,31356.22407507,53514.39877656001
2024-09-13,00:14:52.000,257,11058019,4525,0,1726186491,13268.415781589989,26740.425554550005,53514.35685384001
2024-09-13,00:14:53.000,257,11057966,4605,0,1726186492,13268.227164909993,24432.582687329996,53514.2730084
2024-09-13,00:14:54.000,257,11057965,4885,0,1726186493,13268.025075609992,29048.515141320007,53514.23108568001
2024-09-13,00:14:55.000,257,11058003,4765,0,1726186494,13267.863404169992,29510.155615890006,53514.10531752
2024-09-13,00:14:56.000,257,11057990,4565,0,1726186495,13267.674787489996,26279.088192569994,53514.06339480001
2024-09-13,00:14:57.000,257,11057974,4365,0,1726186496,13267.50637974,32279.77289115,53514.02147208001
2024-09-13,00:14:58.000,257,11057971,4925,0,1726186497,13267.38512616,30433.436565030002,53513.99352360001
2024-09-13,00:14:59.000,257,11057925,4685,0,1726186498,13267.176300549989,33664.595627040006,53514.000510720005
2024-09-13,00:15:00.000,257,11058022,4645,0,1726186499,13267.055046969988,31818.217006139996,53513.96557512
2024-09-13,00:15:01.000,257,11057967,5125,0,1726186500,13266.900111839997,29048.649074789995,53513.86775544
2024-09-13,00:15:02.000,257,11057977,4685,0,1726186501,13266.758649329997,29971.817237850002,53513.86076832
2024-09-13,00:15:03.000,257,11057932,4485,0,1726186502,13266.671077300001,31818.132416580003,53513.783910000006
2024-09-13,00:15:04.000,257,11057985,4885,0,1726186503,13266.522878479991,33202.764825959996,53513.832819840005
2024-09-13,00:15:05.000,257,11057957,4845,0,1726186504,13266.468988,31817.99848311,53513.85378120001
2024-09-13,00:15:06.000,257,11057979,4765,0,1726186505,13266.36794335,28125.34697826,53513.77692288001
2024-09-13,00:15:07.000,257,11058004,4485,0,1726186506,13266.233217149995,29048.508092189993,53513.75596152001
2024-09-13,00:15:08.000,257,11057922,4485,0,1726186507,13266.15911773999,28125.213044789998,53513.74198728
2024-09-13,00:15:09.000,257,11057982,4685,0,1726186508,13266.071545709994,30433.196894609995,53513.72102592
2024-09-13,00:15:10.000,257,11057976,4325,0,1726186509,13266.010918919994,29971.570518299995,53513.70705168001
2024-09-13,00:15:11.000,257,11057975,4965,0,1726186510,13265.970501059994,33202.5392538,53513.72102592
2024-09-13,00:15:12.000,257,11057976,4325,0,1726186511,13265.916610579989,32279.399287260007,53513.735000160006
2024-09-13,00:15:13.000,257,11057993,4765,0,1726186512,13265.889665339993,34125.707416859994,53513.72801304001
2024-09-13,00:15:14.000,257,11058016,4325,0,1726186513,13265.855983789988,27663.431587619998,53513.783910000006
2024-09-13,00:15:15.000,257,11057996,4405,0,1726186514,13265.808829619993,33664.09513881001,53513.76993576
2024-09-13,00:15:16.000,257,11057987,5044,0,1726186515,13265.795356999988,32740.94812314,53513.77692288001
2024-09-13,00:15:17.000,257,11057992,4685,0,1726186516,13265.788620689993,29971.401339179996,53513.79788424
2024-09-13,00:15:18.000,257,11057953,5125,0,1726186517,13265.822302239998,27201.896850000005,53513.77692288001
2024-09-13,00:15:19.000,257,11057961,4965,0,1726186518,13265.802093309998,31356.174731160005,53513.762948640004
2024-09-13,00:15:20.000,257,11057986,4485,0,1726186519,13265.768411759993,31817.808156600004,53513.80487136001
2024-09-13,00:15:21.000,257,11057978,4445,0,1726186520,13265.829038549993,27201.9673413,53513.8887168
2024-09-13,00:15:22.000,257,11057981,4845,0,1726186521,13265.808829619993,29048.331863939995,53513.84679408
2024-09-13,00:15:23.000,257,11057989,4685,0,1726186522,13265.808829619993,29509.937092859996,53513.87474256001
2024-09-13,00:15:24.000,257,11057990,4325,0,1726186523,13265.835774859988,31356.322762890006,53513.94461376001
2024-09-13,00:15:25.000,257,11058012,4565,0,1726186524,13265.855983789988,26740.446701940004,53513.951600880006
2024-09-13,00:15:26.000,257,11057992,4565,0,1726186525,13265.930083199994,29510.04987894,53513.98653648
2024-09-13,00:15:27.000,257,11057982,4365,0,1726186526,13265.990709989994,31356.435548969996,53514.05640768
2024-09-13,00:15:28.000,257,11057971,4765,0,1726186527,13266.071545709994,34126.09511901,53514.14025312001
2024-09-13,00:15:29.000,257,11058012,4405,0,1726186528,13266.15911773999,29048.726615220003,53514.19615008
2024-09-13,00:15:30.000,257,11057999,4925,0,1726186529,13266.24668977,30895.154580029994,53514.22409856
2024-09-13,00:15:31.000,257,11058030,4365,0,1726186530,13266.30058024999,26279.454747330004,53514.36384096
2024-09-13,00:15:32.000,257,11057967,4685,0,1726186531,13266.34099810999,31357.105216320007,53514.35685384001
2024-09-13,00:15:33.000,257,11057960,4285,0,1726186532,13266.38141596999,29972.458708680002,53514.46864776
2024-09-13,00:15:34.000,257,11058002,4405,0,1726186533,13266.42857014,29511.079051919995,53514.47563488001
2024-09-13,00:15:35.000,257,11057972,4205,0,1726186534,13266.44204275999,29049.72759168,53514.5874288
2024-09-13,00:15:36.000,257,11057979,4845,0,1726186535,13266.475724309996,30896.317686480004,53514.601403040004
2024-09-13,00:15:37.000,257,11057944,4445,0,1726186536,13266.468988,31819.683225179993,53514.70620984
2024-09-13,00:15:38.000,257,11057987,5044,0,1726186537,13266.502669549991,27665.532228359996,53514.80402952
2024-09-13,00:15:39.000,257,11057942,4365,0,1726186538,13266.475724309996,27665.757800520005,53514.790055280006
2024-09-13,00:15:40.000,257,11058007,4805,0,1726186539,13266.576768959996,27666.011569199996,53514.908836320006
2024-09-13,00:15:41.000,257,11057965,4845,0,1726186540,13266.52961479,27666.194846579994,53514.97870752001
2024-09-13,00:15:42.000,257,11058005,4725,0,1726186541,13266.536351099996,28128.011549400006,53514.99966888001
2024-09-13,00:15:43.000,257,11057972,4405,0,1726186542,13266.516142169996,30436.220971379997,53515.104475680004
2024-09-13,00:15:44.000,257,11057977,4845,0,1726186543,13266.556560029996,23512.32581496,53515.16037264
2024-09-13,00:15:45.000,257,11058026,4405,0,1726186544,13266.563296339991,26743.738645649995,53515.181334
2024-09-13,00:15:46.000,257,11057972,4485,0,1726186545,13266.543087409991,27205.48485717,53515.272166560004
2024-09-13,00:15:47.000,257,11057834,4565,0,1726186546,13266.610450510001,28590.420379140007,53515.37697336
2024-09-13,00:15:48.000,257,11058000,4525,0,1726186547,13266.637395749996,29975.3770485,53515.40492184001
2024-09-13,00:15:49.000,257,11057994,4565,0,1726186548,13266.650868370001,32745.170552009993,53515.390947600004
2024-09-13,00:15:50.000,257,11058025,5125,0,1726186549,13266.684549919992,30898.883569800004,53515.558638480004
2024-09-13,00:15:51.000,257,11058030,4325,0,1726186550,13266.677813609997,30899.031601530005,53515.60056120001
2024-09-13,00:15:52.000,257,11058012,4045,0,1726186551,13266.792330880002,25821.437525579997,53515.64947104001
2024-09-13,00:15:53.000,257,11057995,4885,0,1726186552,13266.785594569992,31822.467631530002,53515.65645816
2024-09-13,00:15:54.000,257,11057998,4245,0,1726186553,13266.799067189997,30899.327664990007,53515.76825208001
2024-09-13,00:15:55.000,257,11057966,4405,0,1726186554,13266.805803499992,33207.51593958,53515.78222632
2024-09-13,00:15:56.000,257,11057990,4565,0,1726186555,13266.859693979997,28591.520043419994,53515.894020240004
2024-09-13,00:15:57.000,257,11058003,4845,0,1726186556,13266.954002320002,28130.062846229994,53515.963891440006
2024-09-13,00:15:58.000,257,11058073,5005,0,1726186557,13267.021365419998,29515.068859499996,53515.98485280001
2024-09-13,00:15:59.000,257,11057999,4845,0,1726186558,13267.129146379993,35054.47963827,53516.11760808
2024-09-13,00:16:00.000,257,11057940,4365,0,1726186559,13267.135882689989,34593.00834282,53516.18747928
2024-09-13,00:16:01.000,257,11057997,4885,0,1726186560,13267.243663649999,31823.362871039993,53516.20844064
2024-09-13,00:16:02.000,257,11057925,4965,0,1726186561,13267.29755412999,28130.499892289998,53516.3342088
2024-09-13,00:16:03.000,257,11058007,4965,0,1726186562,13267.38512616,30900.229953629998,53516.36215728
2024-09-13,00:16:04.000,257,11057986,4525,0,1726186563,13267.472698189995,34131.614587799995,53516.4739512
2024-09-13,00:16:05.000,257,11058032,4485,0,1726186564,13267.5467976,25360.840322250006,53516.4739512
2024-09-13,00:16:06.000,257,11057984,4325,0,1726186565,13267.66805118,28592.232005550002,53516.55779664001
2024-09-13,00:16:07.000,257,11057970,4285,0,1726186566,13267.809513690001,29515.449512520005,53516.67657768001
2024-09-13,00:16:08.000,257,11057989,4805,0,1726186567,13267.930767270002,28130.64792402,53516.7883716
2024-09-13,00:16:09.000,257,11058003,4765,0,1726186568,13268.025075609992,27669.02859684,53516.87920416
2024-09-13,00:16:10.000,257,11058021,4845,0,1726186569,13268.159801809998,29053.809037950006,53516.921126880006
2024-09-13,00:16:11.000,257,11057998,4485,0,1726186570,13268.227164909993,29976.998348399997,53516.99099808001
2024-09-13,00:16:12.000,257,11057995,4765,0,1726186571,13268.355154799989,23514.320718749994,53517.116766240004
2024-09-13,00:16:13.000,257,11058025,4965,0,1726186572,13268.51682623999,27207.08500968,53517.21458592
2024-09-13,00:16:14.000,257,11058054,4525,0,1726186573,13268.61787088999,31823.080905840005,53517.29843136001
2024-09-13,00:16:15.000,257,11057991,4925,0,1726186574,13268.72565185,29514.949024290006,53517.45913512
2024-09-13,00:16:16.000,257,11058016,4445,0,1726186575,13268.813223879995,31822.862382809995,53517.4870836
2024-09-13,00:16:17.000,257,11058022,4245,0,1726186576,13268.86711436,29514.829189080003,53517.5569548
2024-09-13,00:16:18.000,257,11058024,4645,0,1726186577,13268.961422699991,32284.509906510008,53517.738619920005
2024-09-13,00:16:19.000,257,11057957,4965,0,1726186578,13269.035522109996,28129.928912760006,53517.79451688
2024-09-13,00:16:20.000,257,11057964,4245,0,1726186579,13269.176984619997,29053.07592843,53518.01810472001
2024-09-13,00:16:21.000,257,11058018,4365,0,1726186580,13269.251084030002,28129.766782770006,53518.10195016
2024-09-13,00:16:22.000,257,11058018,4285,0,1726186581,13269.392546540003,28129.710389729997,53518.143872880006
2024-09-13,00:16:23.000,257,11058002,4165,0,1726186582,13269.480118569998,34592.275233299995,53518.30457664001
2024-09-13,00:16:24.000,257,11058047,4805,0,1726186583,13269.520536429998,29514.511978230003,53518.42335768001
2024-09-13,00:16:25.000,257,11057991,5085,0,1726186584,13269.608108459994,29514.561322139998,53518.528164480005
2024-09-13,00:16:26.000,257,11057995,5125,0,1726186585,13269.729362039994,27668.112209939995,53518.70284248
2024-09-13,00:16:27.000,257,11058006,4445,0,1726186586,13269.749570969994,33207.417251759995,53518.83559776001
2024-09-13,00:16:28.000,257,11057939,4605,0,1726186587,13269.830406689995,30437.849320409994,53518.80764928001
2024-09-13,00:16:29.000,257,11057970,4325,0,1726186588,13269.89776978999,30899.461598459995,53518.982327280006
2024-09-13,00:16:30.000,257,11057931,4605,0,1726186589,13269.951660269995,31361.03158173,53519.129056800004
2024-09-13,00:16:31.000,257,11057981,4845,0,1726186590,13269.971869199995,25821.663097740005,53519.21988936001
2024-09-13,00:16:32.000,257,11057954,4605,0,1726186591,13269.99881443999,29514.54017475,53519.34565752
2024-09-13,00:16:33.000,257,11057983,4925,0,1726186592,13270.04596861,28129.66104582,53519.47142568
2024-09-13,00:16:34.000,257,11058035,4845,0,1726186593,13270.14701326,27206.450587979998,53519.534309760005
2024-09-13,00:16:35.000,257,11057972,4525,0,1726186594,13270.275003149996,27206.457637109997,53519.70898776
2024-09-13,00:16:36.000,257,11057980,4325,0,1726186595,13270.369311490002,30437.708337810007,53519.73693624
2024-09-13,00:16:37.000,257,11057978,4485,0,1726186596,13270.416465659997,30437.666043029996,53519.85571728
2024-09-13,00:16:38.000,257,11057947,4885,0,1726186597,13270.497301379997,34592.05671027,53519.988472560006
2024-09-13,00:16:39.000,257,11057976,4725,0,1726186598,13270.551191860002,23513.376135330007,53520.18411192
2024-09-13,00:16:40.000,257,11058003,4725,0,1726186599,13270.645500199993,32745.452517209997,53520.29590584001
2024-09-13,00:16:41.000,257,11057962,4525,0,1726186600,13270.733072229988,29514.032637390002,53520.40071264
2024-09-13,00:16:42.000,257,11057958,4285,0,1726186601,13270.793699019989,30437.179653059997,53520.5264808
2024-09-13,00:16:43.000,257,11057954,4365,0,1726186602,13270.874534739989,28590.66709869,53520.61731336
2024-09-13,00:16:44.000,257,11057941,4805,0,1726186603,13270.888007359994,32745.07891332,53520.757055760005
2024-09-13,00:16:45.000,257,11057917,4845,0,1726186604,13270.941897839999,33206.64184746001,53520.86884968001
2024-09-13,00:16:46.000,257,11057966,4405,0,1726186605,13271.06315142,27205.661085419997,53520.973656480004
2024-09-13,00:16:47.000,257,11057984,4485,0,1726186606,13271.130514519995,30898.481769389997,53521.106411759996
2024-09-13,00:16:48.000,257,11057921,5125,0,1726186607,13271.16419607,34591.23901119,53521.20423144001
2024-09-13,00:16:49.000,257,11057959,5044,0,1726186608,13271.24503179,33206.35988226,53521.33698672
2024-09-13,00:16:50.000,257,11058004,4405,0,1726186609,13271.32586751,29051.79298677,53521.5046776
2024-09-13,00:16:51.000,257,11057976,4605,0,1726186610,13271.399966919991,26743.604712180007,53521.644420000004
2024-09-13,00:16:52.000,257,11057928,4605,0,1726186611,13271.494275259996,26743.506024360002,53521.78416240001
2024-09-13,00:16:53.000,257,11057890,4445,0,1726186612,13271.541429429992,28128.24417069,53521.87499496001
2024-09-13,00:16:54.000,257,11057925,4965,0,1726186613,13271.615528839997,28589.750711789995,53522.07063432001
2024-09-13,00:16:55.000,257,11057967,5085,0,1726186614,13271.676155629997,29051.264302020005,53522.217363840005
2024-09-13,00:16:56.000,257,11057989,5325,0,1726186615,13271.743518729993,27204.765845910006,53522.280247919996
2024-09-13,00:16:57.000,257,11057961,4845,0,1726186616,13271.790672900002,28589.440550069994,53522.39902896
2024-09-13,00:16:58.000,257,11057993,4645,0,1726186617,13271.790672900002,29512.552320090006,53522.54575848001
2024-09-13,00:16:59.000,257,11057973,4725,0,1726186618,13271.824354449993,34128.39313539,53522.69947512
2024-09-13,00:17:00.000,257,11057966,4565,0,1726186619,13271.864772309993,29973.974271629995,53522.79030768001
2024-09-13,00:17:01.000,257,11057967,4965,0,1726186620,13271.864772309993,30897.15653295,53522.85319176
2024-09-13,00:17:02.000,257,11057957,4805,0,1726186621,13271.878244929998,26742.695374410003,53523.055818240005
2024-09-13,00:17:03.000,257,11057921,4965,0,1726186622,13271.911926479988,31358.705368830008,53523.07677960001
2024-09-13,00:17:04.000,257,11057944,4485,0,1726186623,13271.965816959993,30435.459665340008,53523.1815864
2024-09-13,00:17:05.000,257,11057975,5005,0,1726186624,13271.938871719998,31820.24715558,53523.34927728
2024-09-13,00:17:06.000,257,11057948,4405,0,1726186625,13271.952344339988,29973.833289029993,53523.38421288001
2024-09-13,00:17:07.000,257,11057947,4925,0,1726186626,13271.932135409988,27665.905832250006,53523.4960068
2024-09-13,00:17:08.000,257,11057954,4365,0,1726186627,13271.938871719998,28127.532208560006,53523.54491664
2024-09-13,00:17:09.000,257,11057990,4445,0,1726186628,13271.918662789998,31358.818154909997,53523.69164616
2024-09-13,00:17:10.000,257,11057988,4365,0,1726186629,13271.911926479988,31358.93799012,53523.824401440004
2024-09-13,00:17:11.000,257,11057973,5044,0,1726186630,13271.878244929998,32282.155497090003,53523.873311280004
2024-09-13,00:17:12.000,257,11057991,4845,0,1726186631,13271.884981239993,31820.73354555,53523.9501696
2024-09-13,00:17:13.000,257,11057973,4765,0,1726186632,13271.858035999998,26743.19586264,53523.943182480005
2024-09-13,00:17:14.000,257,11057960,4485,0,1726186633,13271.844563379993,27666.476811779998,53523.99907944
2024-09-13,00:17:15.000,257,11057989,4885,0,1726186634,13271.898453859998,31359.382085310004,53524.089912
2024-09-13,00:17:16.000,257,11057977,4765,0,1726186635,13271.898453859998,31821.0507564,53524.1248476
2024-09-13,00:17:17.000,257,11057989,4885,0,1726186636,13271.959080649998,27666.808120889997,53524.22266728001
2024-09-13,00:17:18.000,257,11058005,4845,0,1726186637,13271.952344339988,29513.398215690002,53524.229654400006
2024-09-13,00:17:19.000,257,11057983,4885,0,1726186638,13271.972553269989,29513.56034568,53524.229654400006
2024-09-13,00:17:20.000,257,11057971,4885,0,1726186639,13271.986025889993,29513.673131760006,53524.25061576001
2024-09-13,00:17:21.000,257,11057982,4605,0,1726186640,13272.033180059989,25820.92293909,53524.31349984
2024-09-13,00:17:22.000,257,11058017,4765,0,1726186641,13272.093806849989,29514.018539130004,53524.397345280006
2024-09-13,00:17:23.000,257,11057991,4845,0,1726186642,13272.147697329994,29514.124276079994,53524.4742036
2024-09-13,00:17:24.000,257,11058008,4325,0,1726186643,13272.161169949999,32745.473664599995,53524.48119072
2024-09-13,00:17:25.000,257,11057960,4285,0,1726186644,13272.228533049994,26744.669130809998,53524.495164960004
2024-09-13,00:17:26.000,257,11058040,4165,0,1726186645,13272.25547828999,27206.351900160007,53524.544074800004
2024-09-13,00:17:27.000,257,11057951,4965,0,1726186646,13272.35652293999,31360.961090430006,53524.53010056
2024-09-13,00:17:28.000,257,11057999,4965,0,1726186647,13272.41714972999,29514.631813440006,53524.64189448
2024-09-13,00:17:29.000,257,11058020,4645,0,1726186648,13272.47777651999,27668.35188036,53524.69779144
2024-09-13,00:17:30.000,257,11058033,4845,0,1726186649,13272.50472176,29514.892631249997,53524.6488816
2024-09-13,00:17:31.000,257,11058036,4325,0,1726186650,13272.55861223999,32746.270216289995,53524.72573992001
2024-09-13,00:17:32.000,257,11058010,4405,0,1726186651,13272.592293789996,27206.986321860008,53524.75368840001
2024-09-13,00:17:33.000,257,11057983,4845,0,1726186652,13272.659656889991,33669.64280412,53524.80259824001
2024-09-13,00:17:34.000,257,11058003,4605,0,1726186653,13272.733756299996,33669.720344550005,53524.79561112
2024-09-13,00:17:35.000,257,11057953,4725,0,1726186654,13272.807855710002,28130.408253600006,53524.72573992001
2024-09-13,00:17:36.000,257,11058008,4645,0,1726186655,13272.922372979992,33669.896572800004,53524.83753384
2024-09-13,00:17:37.000,257,11058001,4725,0,1726186656,13272.969527150002,31361.856329939998,53524.76067552
2024-09-13,00:17:38.000,257,11058009,5085,0,1726186657,13273.023417629993,31361.99731254,53524.788624
2024-09-13,00:17:39.000,257,11057998,4445,0,1726186658,13273.137934899998,29053.928873159995,53524.830546720004
2024-09-13,00:17:40.000,257,11058012,4565,0,1726186659,13273.178352759998,29515.604593380005,53524.732727040006
2024-09-13,00:17:41.000,257,11058031,4765,0,1726186660,13273.279397409999,28592.394135540002,53524.80259824001
2024-09-13,00:17:42.000,257,11058002,4125,0,1726186661,13273.387178369994,24437.82019092,53524.851508080006
2024-09-13,00:17:43.000,257,11057984,4405,0,1726186662,13273.468014089995,29515.65393729,53524.788624
2024-09-13,00:17:44.000,257,11057982,4125,0,1726186663,13273.55558611999,30900.51191883,53524.77464976001
2024-09-13,00:17:45.000,257,11057983,4965,0,1726186664,13273.65663076999,31823.687131020008,53524.83753384
2024-09-13,00:17:46.000,257,11058012,4285,0,1726186665,13273.72399387,26745.874532040005,53524.82355960001
2024-09-13,00:17:47.000,257,11058020,4205,0,1726186666,13273.818302209991,34593.35375019,53524.80958536
2024-09-13,00:17:48.000,257,11057997,4965,0,1726186667,13273.872192689996,29977.047692310007,53524.83753384
2024-09-13,00:17:49.000,257,11057983,5044,0,1726186668,13273.939555789992,32285.151377340007,53524.8584952
2024-09-13,00:17:50.000,257,11058017,5044,0,1726186669,13273.979973649992,29053.773792299995,53524.830546720004
2024-09-13,00:17:51.000,257,11058009,4645,0,1726186670,13274.101227229992,29053.73149752,53524.879456560004
2024-09-13,00:17:52.000,257,11058014,4525,0,1726186671,13274.168590330002,32746.601525399994,53524.89343080001
2024-09-13,00:17:53.000,257,11058005,5085,0,1726186672,13274.161854019992,29053.534121880002,53524.82355960001
2024-09-13,00:17:54.000,257,11057854,4645,0,1726186673,13274.235953429998,31361.602561260006,53524.82355960001
2024-09-13,00:17:55.000,257,11058018,4685,0,1726186674,13274.269634980003,25822.18473336,53524.77464976001
2024-09-13,00:17:56.000,257,11058013,4765,0,1726186675,13274.336998079998,28130.16858318,53524.80259824001
2024-09-13,00:17:57.000,257,11057986,4365,0,1726186676,13274.343734389993,29976.582449730005,53524.79561112
2024-09-13,00:17:58.000,257,11058007,5205,0,1726186677,13274.397624869998,27668.506961220002,53524.77464976001
2024-09-13,00:17:59.000,257,11058005,4965,0,1726186678,13274.377415939998,28591.75971384,53524.72573992001
2024-09-13,00:18:00.000,257,11057989,5085,0,1726186679,13274.357207009998,26283.712421849996,53524.73971416
2024-09-13,00:18:01.000,257,11057991,4925,0,1726186680,13274.357207009998,31823.031561929994,53524.67683008001
2024-09-13,00:18:02.000,257,11057990,4565,0,1726186681,13274.330261769988,33669.565263690005,53524.81657248
2024-09-13,00:18:03.000,257,11057995,4885,0,1726186682,13274.296580219998,27206.972223599994,53524.73971416
2024-09-13,00:18:04.000,257,11057980,4285,0,1726186683,13274.209008190002,28130.189730569997,53524.69779144
2024-09-13,00:18:05.000,257,11057981,4925,0,1726186684,13274.155117709997,28130.267271000004,53524.69779144
2024-09-13,00:18:06.000,257,11058019,4925,0,1726186685,13274.054073059997,27207.092058809998,53524.613946000005
2024-09-13,00:18:07.000,257,11057999,4685,0,1726186686,13273.993446269997,26283.923895750006,53524.67683008001
2024-09-13,00:18:08.000,257,11058004,4405,0,1726186687,13273.912610549996,35054.64176826,53524.58599752001
2024-09-13,00:18:09.000,257,11057954,4485,0,1726186688,13273.82503852,34131.47360519999,53524.59298464
2024-09-13,00:18:10.000,257,11057977,4885,0,1726186689,13273.73746648999,29977.054741440006,53524.55804904001
2024-09-13,00:18:11.000,257,11057991,4845,0,1726186690,13273.64315815,30438.638822969995,53524.55804904001
2024-09-13,00:18:12.000,257,11058023,4645,0,1726186691,13273.528640879995,30438.702265140004,53524.58599752001
2024-09-13,00:18:13.000,257,11057954,4485,0,1726186692,13273.43433253999,33670.037555400006,53524.544074800004
2024-09-13,00:18:14.000,257,11057972,4365,0,1726186693,13273.340024199999,27669.077940749994,53524.52311344
2024-09-13,00:18:15.000,257,11057983,4965,0,1726186694,13273.225506929994,30900.413231009996,53524.446255120005
2024-09-13,00:18:16.000,257,11058005,4965,0,1726186695,13273.144671209993,31823.588443200002,53524.42529376
2024-09-13,00:18:17.000,257,11058010,4405,0,1726186696,13273.104253349993,27207.500908350004,53524.39035816001
2024-09-13,00:18:18.000,257,11058023,4845,0,1726186697,13273.057099179998,34131.790816049994,53524.32048696001
2024-09-13,00:18:19.000,257,11057949,4965,0,1726186698,13272.976263459997,30438.836198610006,53524.3344612
2024-09-13,00:18:20.000,257,11057967,4885,0,1726186699,13272.942581909992,30900.462574920006,53524.348435440006
2024-09-13,00:18:21.000,257,11057863,5044,0,1726186700,13272.908900360002,29053.971167940006,53524.278564240005
2024-09-13,00:18:22.000,257,11057978,4125,0,1726186701,13272.848273570002,31823.665983629995,53524.20170592001
2024-09-13,00:18:23.000,257,11057958,4485,0,1726186702,13272.814592019997,28592.372988150004,53524.208693040004
2024-09-13,00:18:24.000,257,11058009,4885,0,1726186703,13272.814592019997,32285.271212549997,53524.21568016
2024-09-13,00:18:25.000,257,11058026,4205,0,1726186704,13272.747228920001,28130.732513580006,53524.11786048
2024-09-13,00:18:26.000,257,11058048,4645,0,1726186705,13272.727019990001,29977.209822300007,53524.1248476
2024-09-13,00:18:27.000,257,11058036,4285,0,1726186706,13272.666393200001,34131.670980840005,53524.089912
2024-09-13,00:18:28.000,257,11058021,4965,0,1726186707,13272.612502719996,27207.522055740003,53524.089912
2024-09-13,00:18:29.000,257,11057981,5245,0,1726186708,13272.53840330999,30438.786854699996,53524.13183472001
2024-09-13,00:18:30.000,257,11057990,4365,0,1726186709,13272.511458069996,27207.515006610003,53524.041002160004
2024-09-13,00:18:31.000,257,11057996,4565,0,1726186710,13272.45756758999,24437.81314179,53523.99907944
2024-09-13,00:18:32.000,257,11057986,4365,0,1726186711,13272.40367711,31362.060754709993,53523.97811808
2024-09-13,00:18:33.000,257,11057878,4645,0,1726186712,13272.329577699995,28592.394135540002,53523.96414384001
2024-09-13,00:18:34.000,257,11057965,4725,0,1726186713,13272.248741979995,28130.767759230002,53523.98510520001
2024-09-13,00:18:35.000,257,11057910,4365,0,1726186714,13272.188115189994,31362.110098620004,53523.99907944
2024-09-13,00:18:36.000,257,11057926,4285,0,1726186715,13272.073597919989,26745.94502334,53523.90824688
2024-09-13,00:18:37.000,257,11057942,4245,0,1726186716,13271.979289579998,25361.157533100006,53523.92920824
2024-09-13,00:18:38.000,257,11057981,4885,0,1726186717,13271.918662789998,29515.710330329995,53523.95715672
2024-09-13,00:18:39.000,257,11057992,4325,0,1726186718,13271.884981239993,28592.506921620006,53523.96414384001
2024-09-13,00:18:40.000,257,11057996,4405,0,1726186719,13271.837827069998,30439.06177077,53523.93619536001
2024-09-13,00:18:41.000,257,11057986,4245,0,1726186720,13271.730046110002,28130.96513487,53523.92920824
2024-09-13,00:18:42.000,257,11057963,4685,0,1726186721,13271.662683009992,31823.92680144,53523.9501696
2024-09-13,00:18:43.000,257,11058024,4485,0,1726186722,13271.527956810001,28131.014478779995,53523.86632416001
2024-09-13,00:18:44.000,257,11057977,5085,0,1726186723,13271.554902049997,27669.430397250006,53523.8802984
2024-09-13,00:18:45.000,257,11057977,4925,0,1726186724,13271.474066329996,34132.093928639995,53523.845362800006
2024-09-13,00:18:46.000,257,11057982,4405,0,1726186725,13271.440384779991,29054.274280530008,53523.86632416001
2024-09-13,00:18:47.000,257,11057932,4245,0,1726186726,13271.33934012999,29977.484738369996,53523.894272640006
2024-09-13,00:18:48.000,257,11057955,5005,0,1726186727,13271.29892226999,25822.974235920003,53523.90824688
2024-09-13,00:18:49.000,257,11057935,4685,0,1726186728,13271.211350239995,29054.302477050005,53523.894272640006
2024-09-13,00:18:50.000,257,11057929,5005,0,1726186729,13271.15745975999,26746.191742890005,53523.894272640006
2024-09-13,00:18:51.000,257,11057946,4445,0,1726186730,13271.07662403999,29054.288378790006,53523.92222112
2024-09-13,00:18:52.000,257,11057987,5044,0,1726186731,13270.99578831999,28592.619707699996,53523.98510520001
2024-09-13,00:18:53.000,257,11057967,5125,0,1726186732,13270.93516152999,28592.58446205,53523.98510520001
2024-09-13,00:18:54.000,257,11057966,4605,0,1726186733,13270.881271049999,24899.59459896,53523.97113096
2024-09-13,00:18:55.000,257,11057995,4765,0,1726186734,13270.813907949989,25822.868498969998,53523.95715672
2024-09-13,00:18:56.000,257,11057986,4485,0,1726186735,13270.739808539998,28592.59151118,53524.00606656001
2024-09-13,00:18:57.000,257,11057988,4445,0,1726186736,13270.699390679998,27669.310562040002,53523.99907944
2024-09-13,00:18:58.000,257,11057979,4845,0,1726186737,13270.645500199993,31823.842211879994,53523.96414384001
2024-09-13,00:18:59.000,257,11057971,5085,0,1726186738,13270.504037689992,29515.703281199996,53523.97811808
2024-09-13,00:19:00.000,257,11057954,4365,0,1726186739,13270.443410899992,31362.1523934,53523.99907944
2024-09-13,00:19:01.000,257,11058002,4325,0,1726186740,13270.301948389992,31823.729425800004,53523.97811808
2024-09-13,00:19:02.000,257,11057993,5005,0,1726186741,13270.261530529991,29515.696232069997,53524.03401504001
2024-09-13,00:19:03.000,257,11057972,4525,0,1726186742,13270.173958499996,24437.918878740005,53524.05497640001
2024-09-13,00:19:04.000,257,11057998,4365,0,1726186743,13270.05944122999,31362.110098620004,53524.00606656001
2024-09-13,00:19:05.000,257,11057994,4605,0,1726186744,13269.931451339995,28130.704317059994,53524.041002160004
2024-09-13,00:19:06.000,257,11058038,4565,0,1726186745,13269.81693406999,31362.018459929997,53524.04798928
2024-09-13,00:19:07.000,257,11058000,4125,0,1726186746,13269.76304359,29977.139331,53524.0200408
2024-09-13,00:19:08.000,257,11058006,4565,0,1726186747,13269.648526319994,30900.307494060005,53524.041002160004
2024-09-13,00:19:09.000,257,11058006,4485,0,1726186748,13269.574426909989,28592.168563379993,53524.00606656001
2024-09-13,00:19:10.000,257,11057954,4605,0,1726186749,13269.486854879993,26284.086025740005,53524.089912
2024-09-13,00:19:11.000,257,11057953,4805,0,1726186750,13269.358864989998,29053.73149752,53524.04798928
2024-09-13,00:19:12.000,257,11057953,4965,0,1726186751,13269.203929859992,29053.689202740003,53524.110873360005
2024-09-13,00:19:13.000,257,11058025,5044,0,1726186752,13269.062467349991,30438.540135150004,53524.13183472001
2024-09-13,00:19:14.000,257,11057940,4565,0,1726186753,13268.995104249996,27668.86646685,53524.14580896
2024-09-13,00:19:15.000,257,11057986,4325,0,1726186754,13268.813223879995,28592.027580780006,53524.1248476
2024-09-13,00:19:16.000,257,11057955,4925,0,1726186755,13268.70544292,31361.736494729994,53524.10388624001
2024-09-13,00:19:17.000,257,11058025,4965,0,1726186756,13268.53703516999,29976.878513190008,53524.17375744001
2024-09-13,00:19:18.000,257,11057953,4765,0,1726186757,13268.375363729989,29976.878513190008,53524.14580896
2024-09-13,00:19:19.000,257,11057963,4925,0,1726186758,13268.247373839993,33669.79083585,53524.07593776
2024-09-13,00:19:20.000,257,11058003,4925,0,1726186759,13268.092438710002,31361.581413869993,53524.07593776
2024-09-13,00:19:21.000,257,11057944,3605,0,1726186760,13267.937503579997,28591.844303399994,53524.16677032
2024-09-13,00:19:22.000,257,11058014,4405,0,1726186761,13267.762359519991,28591.816106879996,53524.110873360005
2024-09-13,00:19:23.000,257,11057954,4685,0,1726186762,13267.52658867,23052.398278980007,53524.10388624001
2024-09-13,00:19:24.000,257,11057974,4445,0,1726186763,13267.3447083,33669.43837935,53524.089912
2024-09-13,00:19:25.000,257,11057940,4365,0,1726186764,13267.196509479989,26745.12732426,53524.09689912
2024-09-13,00:19:26.000,257,11057979,4885,0,1726186765,13267.034838039988,29976.342779309998,53524.04798928
2024-09-13,00:19:27.000,257,11057962,4445,0,1726186766,13266.866430289992,31361.066827379997,53524.06895064
2024-09-13,00:19:28.000,257,11057922,4405,0,1726186767,13266.650868370001,32284.136302619998,53524.09689912
2024-09-13,00:19:29.000,257,11057944,4205,0,1726186768,13266.50940586,27667.921883429997,53524.06895064
2024-09-13,00:19:30.000,257,11057950,4445,0,1726186769,13266.28037131999,31360.70732175,53524.089912
2024-09-13,00:19:31.000,257,11057956,4405,0,1726186770,13266.111963569994,26744.49290256,53524.09689912
2024-09-13,00:19:32.000,257,11057981,4045,0,1726186771,13265.903137959998,25821.24014994,53523.98510520001
2024-09-13,00:19:33.000,257,11058009,4805,0,1726186772,13265.687576039993,32745.184650270006,53523.97811808
2024-09-13,00:19:34.000,257,11057962,4805,0,1726186773,13265.566322459992,32283.417291360005,53524.02702792
2024-09-13,00:19:35.000,257,11057934,4565,0,1726186774,13265.283397439991,31821.649932450004,53523.943182480005
2024-09-13,00:19:36.000,257,11057963,4205,0,1726186775,13265.094780759995,25820.669170409994,53523.894272640006
2024-09-13,00:19:37.000,257,11057942,4405,0,1726186776,13264.892691459994,30898.171607669996,53523.8802984
2024-09-13,00:19:38.000,257,11057967,4805,0,1726186777,13264.737756329989,25820.394254340004,53523.85234992
2024-09-13,00:19:39.000,257,11057832,4085,0,1726186778,13264.508721789993,29051.525119829996,53523.845362800006
2024-09-13,00:19:40.000,257,11058004,4645,0,1726186779,13264.279687249997,27666.540253950006,53523.81741432001
2024-09-13,00:19:41.000,257,11057839,4765,0,1726186780,13264.07086164,24435.176767170007,53523.76850448001
2024-09-13,00:19:42.000,257,11058018,4405,0,1726186781,13263.84856341,28127.814173759994,53523.79645296001
2024-09-13,00:19:43.000,257,11057980,4725,0,1726186782,13263.70036458999,33666.950036459995,53523.740556
2024-09-13,00:19:44.000,257,11057943,4925,0,1726186783,13263.545429459999,29512.347895319996,53523.71959464001
2024-09-13,00:19:45.000,257,11057996,4205,0,1726186784,13263.383758019998,35512.89866043,53523.69863328001
2024-09-13,00:19:46.000,257,11058006,4285,0,1726186785,13263.228822889992,32281.584517559997,53523.71959464001
2024-09-13,00:19:47.000,257,11057970,4125,0,1726186786,13263.087360379992,29511.847407089997,53523.74754312001
2024-09-13,00:19:48.000,257,11057995,4805,0,1726186787,13262.945897869991,34589.21591088,53523.6357492
2024-09-13,00:19:49.000,257,11057964,4525,0,1726186788,13262.80443535999,33204.31563456,53523.607800720005
2024-09-13,00:19:50.000,257,11057973,4765,0,1726186789,13262.66297284999,29049.833328630004,53523.705620400004
2024-09-13,00:19:51.000,257,11058012,4445,0,1726186790,13262.494565099994,29972.909853000005,53523.656710560004
2024-09-13,00:19:52.000,257,11058008,4445,0,1726186791,13262.326157349999,37819.87448466,53523.6357492
2024-09-13,00:19:53.000,257,11057988,4405,0,1726186792,13262.191431149993,31819.034705219994,53523.62876208001
2024-09-13,00:19:54.000,257,11057951,4965,0,1726186793,13262.023023399997,26741.45472753,53523.6357492
2024-09-13,00:19:55.000,257,11058016,4365,0,1726186794,13261.881560889997,28587.734660610004,53523.656710560004
2024-09-13,00:19:56.000,257,11057985,4925,0,1726186795,13261.740098379996,26741.243253630004,53523.57286512
2024-09-13,00:19:57.000,257,11057935,5005,0,1726186796,13261.61210849,31818.710445239994,53523.58683936
2024-09-13,00:19:58.000,257,11057971,4845,0,1726186797,13261.42349180999,25356.350026440006,53523.509981040006
2024-09-13,00:19:59.000,257,11057954,4645,0,1726186798,13261.228138819999,30895.295562629995,53523.54491664
2024-09-13,00:20:00.000,257,11057952,4605,0,1726186799,13261.106885239999,31356.802103730006,53523.52395528
2024-09-13,00:20:01.000,257,11057986,4485,0,1726186800,13260.918268560003,24894.498077969998,53523.46805832
2024-09-13,00:20:02.000,257,11057973,4765,0,1726186801,13260.763333429997,26740.770961920003,53523.53094240001
2024-09-13,00:20:03.000,257,11057965,5005,0,1726186802,13260.628607229992,32279.716498110007,53523.46107120001
2024-09-13,00:20:04.000,257,11058002,4245,0,1726186803,13260.426517929991,30894.844418310007,53523.45408408
2024-09-13,00:20:05.000,257,11057999,4725,0,1726186804,13260.28505541999,27202.051930860005,53523.46805832
2024-09-13,00:20:06.000,257,11057957,4605,0,1726186805,13260.116647669995,27663.55142283,53523.45408408
2024-09-13,00:20:07.000,257,11058015,4765,0,1726186806,13259.988657779999,32279.265353790004,53523.46107120001
2024-09-13,00:20:08.000,257,11058023,4765,0,1726186807,13259.806777409998,29048.09924265,53523.46107120001
2024-09-13,00:20:09.000,257,11057987,4965,0,1726186808,13259.577742870002,33202.32073077001,53523.3562644
2024-09-13,00:20:10.000,257,11057958,4445,0,1726186809,13259.395862500001,32740.666157939995,53523.34927728
2024-09-13,00:20:11.000,257,11058007,4965,0,1726186810,13259.207245819991,28586.33893287,53523.370238640004
2024-09-13,00:20:12.000,257,11058018,4285,0,1726186811,13258.9916839,25355.29265694,53523.342290160006
2024-09-13,00:20:13.000,257,11057984,4765,0,1726186812,13258.755913049994,22585.675381680005,53523.25844472
2024-09-13,00:20:14.000,257,11058016,4205,0,1726186813,13258.654868399994,27201.565540890006,53523.31434168001
2024-09-13,00:20:15.000,257,11058005,5085,0,1726186814,13258.425833859998,32740.560420990005,53523.25844472
2024-09-13,00:20:16.000,257,11058046,4445,0,1726186815,13258.257426110002,30432.604767690005,53523.23748336
2024-09-13,00:20:17.000,257,11058044,4285,0,1726186816,13258.048600499991,31817.307668370006,53523.24447048001
2024-09-13,00:20:18.000,257,11058009,4925,0,1726186817,13257.880192749995,29970.943145729994,53523.14665080001
2024-09-13,00:20:19.000,257,11058007,4725,0,1726186818,13257.66463082999,24431.88482346,53523.104728080005
2024-09-13,00:20:20.000,257,11057989,5165,0,1726186819,13257.482750459989,26739.791132850005,53523.14665080001
2024-09-13,00:20:21.000,257,11058007,4845,0,1726186820,13257.307606399998,29509.211032470004,53523.06280536
2024-09-13,00:20:22.000,257,11057985,4805,0,1726186821,13257.132462339992,29970.788064869994,53522.96498568
2024-09-13,00:20:23.000,257,11057902,4365,0,1726186822,13256.957318280001,27201.234231780007,53522.96498568
2024-09-13,00:20:24.000,257,11058005,5125,0,1726186823,13256.81585577,30432.217065539997,53522.9021016
2024-09-13,00:20:25.000,257,11057967,4885,0,1726186824,13256.67439326,27201.093249180005,53522.84620464
2024-09-13,00:20:26.000,257,11057997,4925,0,1726186825,13256.56661229999,29047.337936609998,53522.839217520006
2024-09-13,00:20:27.000,257,11058027,4965,0,1726186826,13256.377995619994,31355.187852960007,53522.73441072
2024-09-13,00:20:28.000,257,11057963,5085,0,1726186827,13256.250005729999,33201.44663865,53522.70646224
2024-09-13,00:20:29.000,257,11057995,4885,0,1726186828,13256.122015839988,27200.83243137,53522.66453952001
2024-09-13,00:20:30.000,257,11057990,4045,0,1726186829,13255.987289639997,29970.217085340002,53522.63659104
2024-09-13,00:20:31.000,257,11057974,4685,0,1726186830,13255.859299750002,27200.719645289995,53522.51781
2024-09-13,00:20:32.000,257,11058004,4365,0,1726186831,13255.778464030001,28585.436644229994,53522.51781
2024-09-13,00:20:33.000,257,11057929,4965,0,1726186832,13255.670683069991,35509.09917936,53522.44095168
2024-09-13,00:20:34.000,257,11058007,4805,0,1726186833,13255.589847349991,34585.94511456,53522.37108048
2024-09-13,00:20:35.000,257,11057839,4685,0,1726186834,13255.502275319996,29970.132495779995,53522.35710624001
2024-09-13,00:20:36.000,257,11057984,4525,0,1726186835,13255.45512115,26277.466892669996,53522.280247919996
2024-09-13,00:20:37.000,257,11058043,5125,0,1726186836,13255.39449436,29508.477922949998,53522.22435096
2024-09-13,00:20:38.000,257,11057991,4885,0,1726186837,13255.340603879995,27200.571613559994,53522.19640248
2024-09-13,00:20:39.000,257,11057951,4925,0,1726186838,13255.279977089995,32739.4819041,53522.0636472
2024-09-13,00:20:40.000,257,11057951,4965,0,1726186839,13255.23282292,27662.064056400006,53522.049672960005
2024-09-13,00:20:41.000,257,11057990,4405,0,1726186840,13255.172196129999,33200.98139607,53521.92390480001
2024-09-13,00:20:42.000,257,11058029,5044,0,1726186841,13255.12504195999,33662.48793716999,53521.9588404
2024-09-13,00:20:43.000,257,11057993,4765,0,1726186842,13255.044206239989,29508.273498180002,53521.930891920005
2024-09-13,00:20:44.000,257,11057977,4605,0,1726186843,13254.983579449989,30431.328875160005,53521.78416240001
2024-09-13,00:20:45.000,257,11057978,4445,0,1726186844,13254.976843139993,30892.898858429995,53521.777175279996
2024-09-13,00:20:46.000,257,11057988,4405,0,1726186845,13254.889271109998,28123.514204460007,53521.77018816
2024-09-13,00:20:47.000,257,11058010,4565,0,1726186846,13254.869062179998,33200.78402043,53521.70031696
2024-09-13,00:20:48.000,257,11058014,4205,0,1726186847,13254.801699080002,27661.81028772,53521.72127832
2024-09-13,00:20:49.000,257,11057987,4885,0,1726186848,13254.761281220002,30431.293629509993,53521.5745488
2024-09-13,00:20:50.000,257,11058029,4885,0,1726186849,13254.687181809997,26738.656222920006,53521.546600320005
2024-09-13,00:20:51.000,257,11057987,4765,0,1726186850,13254.660236570002,30892.814268870003,53521.5046776
2024-09-13,00:20:52.000,257,11057956,4285,0,1726186851,13254.606346089997,29969.639056679996,53521.34397384
2024-09-13,00:20:53.000,257,11057955,4765,0,1726186852,13254.552455609992,32277.439629119996,53521.40685792
2024-09-13,00:20:54.000,257,11057951,4685,0,1726186853,13254.512037749992,28584.795173399994,53521.33698672
2024-09-13,00:20:55.000,257,11057990,4325,0,1726186854,13254.437938340001,28123.182895349993,53521.38589656
2024-09-13,00:20:56.000,257,11058010,4565,0,1726186855,13254.41772941,30430.997566050006,53521.30205112001
2024-09-13,00:20:57.000,257,11058035,4925,0,1726186856,13254.37731155,33200.375170889994,53521.23217992001
2024-09-13,00:20:58.000,257,11058026,4365,0,1726186857,13254.33689369,28584.499109940007,53521.15532160001
2024-09-13,00:20:59.000,257,11057999,4725,0,1726186858,13254.33689369,31815.496041959996,53521.1902572
2024-09-13,00:21:00.000,257,11057990,4205,0,1726186859,13254.24932165999,28122.80224233,53521.07846328
2024-09-13,00:21:01.000,257,11057985,4765,0,1726186860,13254.19543118,29045.956307130007,53521.11339888001
2024-09-13,00:21:02.000,257,11057950,4485,0,1726186861,13254.13480439,29507.49809388,53521.00859208
2024-09-13,00:21:03.000,257,11057921,4805,0,1726186862,13254.0741776,32738.417485469996,53520.9806436
2024-09-13,00:21:04.000,257,11057988,4205,0,1726186863,13253.97313295,26276.388375780007,53520.938720879996
2024-09-13,00:21:05.000,257,11058004,4365,0,1726186864,13253.92597877999,32738.332895910004,53520.88981104
2024-09-13,00:21:06.000,257,11058029,5125,0,1726186865,13253.885560919989,29045.674341930004,53520.86186256
2024-09-13,00:21:07.000,257,11057993,4925,0,1726186866,13253.804725199989,27199.281622769995,53520.79897848001
2024-09-13,00:21:08.000,257,11057976,4245,0,1726186867,13253.744098409989,29045.54745759,53520.771029999996
2024-09-13,00:21:09.000,257,11057958,4205,0,1726186868,13253.690207929998,30430.130523059997,53520.68718456
2024-09-13,00:21:10.000,257,11057986,4405,0,1726186869,13253.710416859998,29045.314836300007,53520.64526184
2024-09-13,00:21:11.000,257,11058015,4925,0,1726186870,13253.643053759988,24891.142692089998,53520.61032624001
2024-09-13,00:21:12.000,257,11057966,4405,0,1726186871,13253.629581139998,28122.076181940007,53520.638274720004
2024-09-13,00:21:13.000,257,11057944,4405,0,1726186872,13253.629581139998,35968.68835710001,53520.58237776001
2024-09-13,00:21:14.000,257,11057963,4845,0,1726186873,13253.643053759988,28583.46288783,53520.51949368
2024-09-13,00:21:15.000,257,11058001,4605,0,1726186874,13253.602635900002,29506.52531394,53520.49853232
2024-09-13,00:21:16.000,257,11058011,4925,0,1726186875,13253.609372209998,32737.40241075,53520.5264808
2024-09-13,00:21:17.000,257,11058005,5285,0,1726186876,13253.555481729993,26736.929186070003,53520.44263536001
2024-09-13,00:21:18.000,257,11057989,4805,0,1726186877,13253.501591250002,27198.43572717,53520.4566096
2024-09-13,00:21:19.000,257,11057926,4445,0,1726186878,13253.515063869992,23967.431746019996,53520.3867384
2024-09-13,00:21:20.000,257,11057983,4525,0,1726186879,13253.440964460002,29044.60287417,53520.35878992
2024-09-13,00:21:21.000,257,11057983,4845,0,1726186880,13253.380337670002,26736.682466519997,53520.40769976
2024-09-13,00:21:22.000,257,11058016,4565,0,1726186881,13253.333183499992,22582.545567959998,53520.3518028
2024-09-13,00:21:23.000,257,11058023,4885,0,1726186882,13253.299501950001,29505.982530930007,53520.26795736001
2024-09-13,00:21:24.000,257,11057999,4885,0,1726186883,13253.259084090001,30890.579694660002,53520.30988008
2024-09-13,00:21:25.000,257,11057841,4645,0,1726186884,13253.265820399996,31813.642120770004,53520.26795736001
2024-09-13,00:21:26.000,257,11057989,5005,0,1726186885,13253.218666230001,30890.382319020006,53520.205073280005
2024-09-13,00:21:27.000,257,11058007,5205,0,1726186886,13253.17824837,25351.500224999996,53520.253983120005
2024-09-13,00:21:28.000,257,11057983,5044,0,1726186887,13253.124357889996,24889.83860304,53520.24699600001
2024-09-13,00:21:29.000,257,11057967,4885,0,1726186888,13253.131094199991,28120.673405070003,53520.19808616001
2024-09-13,00:21:30.000,257,11057977,4845,0,1726186889,13253.063731099995,31351.59984579,53520.19109904
2024-09-13,00:21:31.000,257,11057932,4365,0,1726186890,13253.043522169995,28582.074209219994,53520.17712480001
2024-09-13,00:21:32.000,257,11057898,4565,0,1726186891,13253.03004954999,29043.552553800007,53520.12821496001
2024-09-13,00:21:33.000,257,11057918,4405,0,1726186892,13252.982895379995,34582.15973175,53520.12821496001
2024-09-13,00:21:34.000,257,11057968,4245,0,1726186893,13253.003104309995,29966.488095570006,53520.16315056
2024-09-13,00:21:35.000,257,11058011,4845,0,1726186894,13252.922268589995,28581.70765446,53520.1421892
2024-09-13,00:21:36.000,257,11057948,4365,0,1726186895,13252.87511442,29966.311867319993,53520.03039528001
2024-09-13,00:21:37.000,257,11057963,5005,0,1726186896,13252.85490549,29966.22022863,53520.04436952
2024-09-13,00:21:38.000,257,11058058,4445,0,1726186897,13252.80775131999,27196.84262379,53520.06533088
2024-09-13,00:21:39.000,257,11057983,4965,0,1726186898,13252.760597149994,25812.10447746,53520.09327936
2024-09-13,00:21:40.000,257,11057984,4245,0,1726186899,13252.659552499994,29042.939279490005,53520.05135664
2024-09-13,00:21:41.000,257,11057951,4845,0,1726186900,13252.605662019989,32273.823425430004,53520.04436952
2024-09-13,00:21:42.000,257,11058002,4485,0,1726186901,13252.531562609998,27658.229329680005,53520.00943392001
2024-09-13,00:21:43.000,257,11057969,4965,0,1726186902,13252.464199509988,26735.082314009996,53519.967511200004
2024-09-13,00:21:44.000,257,11057994,4445,0,1726186903,13252.410309029998,27658.14474012,53519.98148544001
2024-09-13,00:21:45.000,257,11057992,4645,0,1726186904,13252.403572720003,26735.0329701,53519.99545968
2024-09-13,00:21:46.000,257,11058008,4405,0,1726186905,13252.316000689993,32273.745884999997,53520.01642104
2024-09-13,00:21:47.000,257,11057984,4525,0,1726186906,13252.302528070002,30427.487099310005,53519.95353696
2024-09-13,00:21:48.000,257,11058001,4765,0,1726186907,13252.228428659997,27196.602953370006,53520.00943392001
2024-09-13,00:21:49.000,257,11058007,4725,0,1726186908,13252.228428659997,33658.34304873001,53519.918601360005
2024-09-13,00:21:50.000,257,11058007,4805,0,1726186909,13252.214956039992,35966.115424649994,53519.90462712
2024-09-13,00:21:51.000,257,11057978,4725,0,1726186910,13252.174538179992,27658.067199690006,53519.89764
2024-09-13,00:21:52.000,257,11058020,4445,0,1726186911,13252.140856630002,29504.29778886,53519.92558848
2024-09-13,00:21:53.000,257,11057994,4485,0,1726186912,13252.113911389992,24427.197152010005,53519.869691520005
2024-09-13,00:21:54.000,257,11057967,5205,0,1726186913,13252.066757219996,28581.22126449,53519.96052408001
2024-09-13,00:21:55.000,257,11058025,5005,0,1726186914,13252.100438770001,31812.119508689997,53519.918601360005
2024-09-13,00:21:56.000,257,11058021,4925,0,1726186915,13252.107175079997,31350.514279769995,53519.93257560001
2024-09-13,00:21:57.000,257,11058020,4165,0,1726186916,13252.100438770001,33658.300753949996,53519.97449832
2024-09-13,00:21:58.000,257,11057971,4925,0,1726186917,13252.080229840001,31812.013771740007,53519.97449832
2024-09-13,00:21:59.000,257,11057970,4445,0,1726186918,13252.073493529992,29042.558626469996,53519.918601360005
2024-09-13,00:22:00.000,257,11057994,4485,0,1726186919,13252.073493529992,27657.834578399998,53519.91161424001
2024-09-13,00:22:01.000,257,11058003,4685,0,1726186920,13252.086966149996,28581.023888850003,53519.98148544001
2024-09-13,00:22:02.000,257,11058005,4925,0,1726186921,13252.120647700001,30888.796264770004,53519.988472560006
2024-09-13,00:22:03.000,257,11057996,4445,0,1726186922,13252.147592939997,29042.579773859994,53519.92558848
2024-09-13,00:22:04.000,257,11058012,4525,0,1726186923,13252.174538179992,28580.960446679994,53519.967511200004
2024-09-13,00:22:05.000,257,11057989,4685,0,1726186924,13252.208219729997,34581.243344849994,53520.0024468
2024-09-13,00:22:06.000,257,11058025,4965,0,1726186925,13252.275582829992,24888.54156312,53519.98148544001
2024-09-13,00:22:07.000,257,11058020,4485,0,1726186926,13252.282319140002,34581.20105007,53520.037382400005
2024-09-13,00:22:08.000,257,11058018,4445,0,1726186927,13252.336209619993,28580.854709730003,53520.06533088
2024-09-13,00:22:09.000,257,11057999,4845,0,1726186928,13252.383363790002,26273.08938294,53520.10725360001
2024-09-13,00:22:10.000,257,11058020,4445,0,1726186929,13252.410309029998,31350.16182327,53520.06533088
2024-09-13,00:22:11.000,257,11058026,4285,0,1726186930,13252.457463199993,29965.473020849997,53520.10725360001
2024-09-13,00:22:12.000,257,11057988,4525,0,1726186931,13252.524826299988,30888.549545219998,53520.09327936
2024-09-13,00:22:13.000,257,11057986,4485,0,1726186932,13252.565244159989,24426.830597249995,53520.1421892
2024-09-13,00:22:14.000,257,11058005,4885,0,1726186933,13252.592189399998,27657.707694059995,53520.135202080004
2024-09-13,00:22:15.000,257,11058006,4485,0,1726186934,13252.652816189999,26273.11053033,53520.2120604
2024-09-13,00:22:16.000,257,11058033,4965,0,1726186935,13252.68649773999,34119.53237898,53520.27494448001
2024-09-13,00:22:17.000,257,11058013,4765,0,1726186936,13252.740388219994,30888.789215640005,53520.34481568001
2024-09-13,00:22:18.000,257,11057989,4605,0,1726186937,13252.7942787,33196.63208286,53520.372764160005
2024-09-13,00:22:19.000,257,11058035,5125,0,1726186938,13252.81448763,31350.422641080004,53520.42866112
2024-09-13,00:22:20.000,257,11058004,4605,0,1726186939,13252.84816917999,28581.19306797,53520.46359672001
2024-09-13,00:22:21.000,257,11057986,4645,0,1726186940,13252.922268589995,26273.455937699997,53520.48455808001
2024-09-13,00:22:22.000,257,11057993,4845,0,1726186941,13252.98963168999,33196.87175328001,53520.48455808001
2024-09-13,00:22:23.000,257,11057961,4925,0,1726186942,13253.023313239995,28581.334050570003,53520.58237776001
2024-09-13,00:22:24.000,257,11058001,4925,0,1726186943,13253.104148959996,31812.316884329994,53520.589364880005
2024-09-13,00:22:25.000,257,11058011,4805,0,1726186944,13253.15803944,32273.985555420004,53520.71513304
2024-09-13,00:22:26.000,257,11058017,4765,0,1726186945,13253.191720989991,29043.15780252,53520.72910728001
2024-09-13,00:22:27.000,257,11058052,4485,0,1726186946,13253.265820399996,29966.340063840005,53520.76404288
2024-09-13,00:22:28.000,257,11058011,4925,0,1726186947,13253.333183499992,25812.407590050003,53520.84788832001
2024-09-13,00:22:29.000,257,11058019,4925,0,1726186948,13253.393810289992,31351.198045380006,53520.875836800005
2024-09-13,00:22:30.000,257,11057979,4765,0,1726186949,13253.461173390002,27658.78621095,53520.94570800001
2024-09-13,00:22:31.000,257,11057992,4205,0,1726186950,13253.474646009992,34582.32186174,53520.96666936001
2024-09-13,00:22:32.000,257,11057980,4325,0,1726186951,13253.562218040002,27197.329013759998,53521.05750192
2024-09-13,00:22:33.000,257,11058019,5005,0,1726186952,13253.663262689988,29505.221224890003,53521.0505148
2024-09-13,00:22:34.000,257,11058021,4925,0,1726186953,13253.757571029993,29505.25647054,53521.19724432
2024-09-13,00:22:35.000,257,11057999,4645,0,1726186954,13253.845143059989,29966.946289019994,53521.2251928
2024-09-13,00:22:36.000,257,11058013,4805,0,1726186955,13253.98660556999,25812.943323929998,53521.35096096001
2024-09-13,00:22:37.000,257,11058053,4965,0,1726186956,13254.09438653,29967.115468140008,53521.40685792
2024-09-13,00:22:38.000,257,11057963,4925,0,1726186957,13254.19543118,29505.73581138,53521.51166472
2024-09-13,00:22:39.000,257,11057968,4285,0,1726186958,13254.343629999996,31352.07918663,53521.52563896
2024-09-13,00:22:40.000,257,11057992,4485,0,1726186959,13254.458147270001,31352.23426749,53521.61647152001
2024-09-13,00:22:41.000,257,11057982,4325,0,1726186960,13254.619818710002,29967.66530028,53521.72127832
2024-09-13,00:22:42.000,257,11057983,5285,0,1726186961,13254.781490150002,29967.82743027,53521.70031696
2024-09-13,00:22:43.000,257,11058028,4405,0,1726186962,13254.983579449989,33198.90190272,53521.833072240006
2024-09-13,00:22:44.000,257,11057962,4405,0,1726186963,13255.111569339999,27660.21013521,53521.91691768
2024-09-13,00:22:45.000,257,11057992,4485,0,1726186964,13255.300186019995,30429.735771780004,53522.0636472
2024-09-13,00:22:46.000,257,11057959,4685,0,1726186965,13255.47533008,31814.544409409995,53522.18941536001
2024-09-13,00:22:47.000,257,11057991,5165,0,1726186966,13255.670683069991,29968.48299936,53522.2732608
2024-09-13,00:22:48.000,257,11058012,4445,0,1726186967,13255.859299750002,30430.137572189997,53522.336144880006
2024-09-13,00:22:49.000,257,11057962,4365,0,1726186968,13256.034443809993,26276.113459710003,53522.46191304
2024-09-13,00:22:50.000,257,11058019,4765,0,1726186969,13256.155697389993,26737.76098341,53522.47588728001
2024-09-13,00:22:51.000,257,11057995,4925,0,1726186970,13256.317368829994,30430.468881299996,53522.62261680001
2024-09-13,00:22:52.000,257,11058008,4485,0,1726186971,13256.46556764999,29045.86466844,53522.818256160004
2024-09-13,00:22:53.000,257,11058010,4365,0,1726186972,13256.67439326,26738.014752090006,53522.88114024001
2024-09-13,00:22:54.000,257,11057979,4605,0,1726186973,13256.856273630001,30892.278534989993,53523.041844
2024-09-13,00:22:55.000,257,11058004,4245,0,1726186974,13257.065099239997,29969.223158010005,53523.04883112001
2024-09-13,00:22:56.000,257,11057961,4965,0,1726186975,13257.253715919993,31354.13048346,53523.20953488
2024-09-13,00:22:57.000,257,11058005,4925,0,1726186976,13257.442332599989,29507.942189070003,53523.30036744
2024-09-13,00:22:58.000,257,11058027,4845,0,1726186977,13257.60400403999,30431.23723647,53523.4261356
2024-09-13,00:22:59.000,257,11057987,4725,0,1726186978,13257.82630226999,30431.328875160005,53523.48203256001
2024-09-13,00:23:00.000,257,11057988,4445,0,1726186979,13257.99471002,31354.63097169,53523.58683936
2024-09-13,00:23:01.000,257,11057981,4765,0,1726186980,13258.210271939992,30893.032791899997,53523.68465904
2024-09-13,00:23:02.000,257,11057984,4325,0,1726186981,13258.446042789998,30431.575594709997,53523.85933704
2024-09-13,00:23:03.000,257,11057986,4325,0,1726186982,13258.654868399994,29508.506119469996,53523.9501696
2024-09-13,00:23:04.000,257,11057992,4045,0,1726186983,13258.84348507999,26739.093268979996,53524.10388624001
2024-09-13,00:23:05.000,257,11058005,4325,0,1726186984,13259.12641009999,27662.247333780004,53524.25061576001
2024-09-13,00:23:06.000,257,11057958,4365,0,1726186985,13259.321763089996,28585.507135530002,53524.36939680001
2024-09-13,00:23:07.000,257,11057993,4805,0,1726186986,13259.550797629992,29508.661200329996,53524.48817784001
2024-09-13,00:23:08.000,257,11058049,4925,0,1726186987,13259.800041099988,32278.17273864,53524.565036160006
2024-09-13,00:23:09.000,257,11058017,4685,0,1726186988,13260.02233932999,29047.119413580003,53524.75368840001
2024-09-13,00:23:10.000,257,11057823,4925,0,1726186989,13260.31200066,26277.657219180008,53524.8584952
2024-09-13,00:23:11.000,257,11057997,5245,0,1726186990,13260.581453059996,28585.591725089995,53525.01221184001
2024-09-13,00:23:12.000,257,11057992,4285,0,1726186991,13260.837432840002,32739.80616408,53525.09605728
2024-09-13,00:23:13.000,257,11058026,4565,0,1726186992,13261.113621549994,26739.276546359994,53525.19387696
2024-09-13,00:23:14.000,257,11058000,4645,0,1726186993,13261.32918347,29047.204003139996,53525.29169664
2024-09-13,00:23:15.000,257,11057973,4845,0,1726186994,13261.57169063,29970.40036272,53525.49432312001
2024-09-13,00:23:16.000,257,11057946,4485,0,1726186995,13261.767043619991,34586.31166932,53525.59912992
2024-09-13,00:23:17.000,257,11057987,4805,0,1726186996,13262.036496020002,28124.141577029994,53525.72489808
2024-09-13,00:23:18.000,257,11058002,4365,0,1726186997,13262.258794249989,30893.65311534,53525.93451168
2024-09-13,00:23:19.000,257,11057976,4205,0,1726186998,13262.54845558,31355.209000350005,53526.06726696001
2024-09-13,00:23:20.000,257,11057971,4845,0,1726186999,13262.817907979996,32278.384212539997,53526.13713816
2024-09-13,00:23:21.000,257,11058026,4645,0,1726187000,13263.053678830001,31816.87062231,53526.37470024
2024-09-13,00:23:22.000,257,11057939,4805,0,1726187001,13263.329867539993,25816.355102850008,53526.45155856001
2024-09-13,00:23:23.000,257,11057950,4445,0,1726187002,13263.565638389999,29047.47187008,53526.64719792001
2024-09-13,00:23:24.000,257,11057967,4605,0,1726187003,13263.835090789995,29509.10529552,53526.76597896001
2024-09-13,00:23:25.000,257,11057993,4965,0,1726187004,13264.04391639999,31817.03980143,53526.89873424
2024-09-13,00:23:26.000,257,11057987,4965,0,1726187005,13264.286423559992,33201.84138993001,53527.07341224001
2024-09-13,00:23:27.000,257,11057930,4525,0,1726187006,13264.528930719993,28586.049918539997,53527.13629632
2024-09-13,00:23:28.000,257,11058013,5125,0,1726187007,13264.717547399989,33201.961225139996,53527.31097432
2024-09-13,00:23:29.000,257,11057928,4405,0,1726187008,13264.912900389994,34586.79101016,53527.45770384001
2024-09-13,00:23:30.000,257,11057947,4845,0,1726187009,13265.12846231,24893.560543679996,53527.61142048
2024-09-13,00:23:31.000,257,11057974,4165,0,1726187010,13265.256452199996,31355.843422050006,53527.74417576001
2024-09-13,00:23:32.000,257,11057971,4805,0,1726187011,13265.451805190001,31817.441601839993,53527.90487952
2024-09-13,00:23:33.000,257,11058029,4605,0,1726187012,13265.640421869997,30894.29458617,53528.037634800006
2024-09-13,00:23:34.000,257,11057993,4805,0,1726187013,13265.781884379998,27201.720621750006,53528.1424416
2024-09-13,00:23:35.000,257,11057980,4605,0,1726187014,13265.936819509989,33664.01759838,53528.34506808001
2024-09-13,00:23:36.000,257,11058011,5005,0,1726187015,13266.085018329999,26740.185884129998,53528.44987488
2024-09-13,00:23:37.000,257,11058035,5085,0,1726187016,13266.23995345999,27663.4033911,53528.67346272
2024-09-13,00:23:38.000,257,11058039,4925,0,1726187017,13266.415097519995,27201.80521131,53528.72237256
2024-09-13,00:23:39.000,257,11057973,4765,0,1726187018,13266.563296339991,30432.872634629995,53528.84814072001
2024-09-13,00:23:40.000,257,11057990,4325,0,1726187019,13266.724967779992,29509.697422440004,53528.91801192001
2024-09-13,00:23:41.000,257,11057961,4965,0,1726187020,13266.933793390002,28586.536308509996,53529.155574
2024-09-13,00:23:42.000,257,11057981,4885,0,1726187021,13267.102201139998,27663.382243710003,53529.26736792
2024-09-13,00:23:43.000,257,11057951,4725,0,1726187022,13267.290817819994,31817.67422313,53529.3651876
2024-09-13,00:23:44.000,257,11058015,4725,0,1726187023,13267.48617081,28125.001570890003,53529.49794288001
2024-09-13,00:23:45.000,257,11057992,4365,0,1726187024,13267.68152379999,29048.169733949995,53529.574801200004
2024-09-13,00:23:46.000,257,11058000,4245,0,1726187025,13267.883613099992,30894.470814419998,53529.68659512001
2024-09-13,00:23:47.000,257,11058014,4325,0,1726187026,13268.045284539992,29048.148586559997,53529.92415720001
2024-09-13,00:23:48.000,257,11058015,4765,0,1726187027,13268.227164909993,26278.580655209997,53530.077873840004
2024-09-13,00:23:49.000,257,11058027,4925,0,1726187028,13268.402308969999,29971.232160059997,53530.16171928
2024-09-13,00:23:50.000,257,11057999,4965,0,1726187029,13268.56398041,29971.175767020002,53530.3433844
2024-09-13,00:23:51.000,257,11058002,4325,0,1726187030,13268.712179229995,29971.119373980007,53530.434216960006
2024-09-13,00:23:52.000,257,11058010,4405,0,1726187031,13268.88058697999,28124.790096990007,53530.580946480004
2024-09-13,00:23:53.000,257,11057998,4285,0,1726187032,13269.075939969996,29509.556439840002,53530.60889496
2024-09-13,00:23:54.000,257,11057971,4925,0,1726187033,13269.190457240002,29509.58463636,53530.79056008001
2024-09-13,00:23:55.000,257,11057855,4845,0,1726187034,13269.379073919998,23047.442740590006,53530.986199440005
2024-09-13,00:23:56.000,257,11057837,4965,0,1726187035,13269.507063809993,26278.615900859993,53531.06305776
2024-09-13,00:23:57.000,257,11057826,4405,0,1726187036,13269.67547155999,32279.194862489996,53531.19581304001
2024-09-13,00:23:58.000,257,11057977,4765,0,1726187037,13269.769779899994,31356.097190729997,53531.31459408001
2024-09-13,00:23:59.000,257,11058041,4805,0,1726187038,13269.9045061,35510.34687537,53531.440362240006
2024-09-13,00:24:00.000,257,11058011,4925,0,1726187039,13270.04596861,30894.499010939995,53531.58010464001
2024-09-13,00:24:01.000,257,11057944,4485,0,1726187040,13270.14701326,30894.569502240003,53531.60106600001
2024-09-13,00:24:02.000,257,11058001,5085,0,1726187041,13270.281739459992,31817.751763559994,53531.79670536001
2024-09-13,00:24:03.000,257,11058014,4445,0,1726187042,13270.335629939997,26740.411456290007,53531.91548640001
2024-09-13,00:24:04.000,257,11057989,4685,0,1726187043,13270.490565070002,27663.600766739997,53532.03426744001
2024-09-13,00:24:05.000,257,11057973,4965,0,1726187044,13270.625291269993,27663.643061519993,53532.222919679996
2024-09-13,00:24:06.000,257,11057971,5085,0,1726187045,13270.733072229988,30433.225091130007,53532.32073936001
2024-09-13,00:24:07.000,257,11057951,5044,0,1726187046,13270.854325809989,27663.762896729997,53532.45349464
2024-09-13,00:24:08.000,257,11057941,4765,0,1726187047,13270.968843079994,27663.917977589997,53532.593237040004
2024-09-13,00:24:09.000,257,11057967,4845,0,1726187048,13271.08336035,29510.268401969995,53532.69105672
2024-09-13,00:24:10.000,257,11057965,4725,0,1726187049,13271.22482286,30895.06999047,53532.70503096001
2024-09-13,00:24:11.000,257,11057949,5005,0,1726187050,13271.352812749996,32279.913873750003,53532.82381200001
2024-09-13,00:24:12.000,257,11057935,4925,0,1726187051,13271.474066329996,31356.780956339993,53532.93560592
2024-09-13,00:24:13.000,257,11057912,4645,0,1726187052,13271.602056219992,27664.101254969995,53533.01945136001
2024-09-13,00:24:14.000,257,11057956,4405,0,1726187053,13271.750255040002,25817.849518410003,53533.096309680004
2024-09-13,00:24:15.000,257,11057980,4285,0,1726187054,13271.945608029993,28587.417449760003,53533.264000560004
2024-09-13,00:24:16.000,257,11057947,4725,0,1726187055,13272.046652679994,29972.204939999996,53533.37579448001
2024-09-13,00:24:17.000,257,11057965,4925,0,1726187056,13272.188115189994,26741.14456581,53533.452652800006
2024-09-13,00:24:18.000,257,11057951,4965,0,1726187057,13272.369995559995,33203.43449331001,53533.669253520005
2024-09-13,00:24:19.000,257,11058003,4925,0,1726187058,13272.51819437999,26279.595729930006,53533.732137599996
2024-09-13,00:24:20.000,257,11057981,4885,0,1726187059,13272.733756299996,34126.72954071,53533.91380272
2024-09-13,00:24:21.000,257,11057968,4405,0,1726187060,13272.881955119992,28587.664169309995,53533.99066104
2024-09-13,00:24:22.000,257,11058007,4885,0,1726187061,13273.063835489993,32280.506000669993,53534.0116224
2024-09-13,00:24:23.000,257,11057949,4525,0,1726187062,13273.218770619998,31818.96421392,53534.19328752001
2024-09-13,00:24:24.000,257,11057953,4845,0,1726187063,13273.41412360999,26279.948186430003,53534.34700416
2024-09-13,00:24:25.000,257,11057947,4685,0,1726187064,13273.57579504999,29972.705428229994,53534.36097840001
2024-09-13,00:24:26.000,257,11057989,4805,0,1726187065,13273.7442028,29511.227083649996,53534.49373368
2024-09-13,00:24:27.000,257,11057986,4245,0,1726187066,13273.905874240001,31357.697343239997,53534.59155336
2024-09-13,00:24:28.000,257,11057931,4885,0,1726187067,13274.094490919997,29511.403311899994,53534.69636016001
2024-09-13,00:24:29.000,257,11057961,4885,0,1726187068,13274.249426050003,31357.887669749995,53534.75225712
2024-09-13,00:24:30.000,257,11058007,5044,0,1726187069,13274.404361179993,31358.035701479996,53534.90597376
2024-09-13,00:24:31.000,257,11057969,4965,0,1726187070,13274.59297785999,32281.323699750006,53535.03174192001
2024-09-13,00:24:32.000,257,11057989,4685,0,1726187071,13274.72096775,29973.530176440006,53535.15052296001
2024-09-13,00:24:33.000,257,11057901,4885,0,1726187072,13274.92305705,30435.24114231,53535.29026536001
2024-09-13,00:24:34.000,257,11057923,4725,0,1726187073,13275.064519560001,35051.378021070006,53535.33218808
2024-09-13,00:24:35.000,257,11057985,4885,0,1726187074,13275.172300519996,23973.16973784,53535.45096912
2024-09-13,00:24:36.000,257,11057827,4765,0,1726187075,13275.327235650002,36436.50386955,53535.52782744
2024-09-13,00:24:37.000,257,11057957,4725,0,1726187076,13275.455225539998,28589.468746590006,53535.611672880004
2024-09-13,00:24:38.000,257,11057974,3965,0,1726187077,13275.610160669989,29512.841334419994,53535.730453920005
2024-09-13,00:24:39.000,257,11057983,4685,0,1726187078,13275.738150559999,28128.24417069,53535.79333800001
2024-09-13,00:24:40.000,257,11057989,4925,0,1726187079,13275.87961307,23973.931043880002,53535.94006752001
2024-09-13,00:24:41.000,257,11057978,4445,0,1726187080,13276.027811889995,28590.18070872,53536.016925840006
2024-09-13,00:24:42.000,257,11057964,4485,0,1726187081,13276.108647609995,24897.493958220002,53536.05186144
2024-09-13,00:24:43.000,257,11057936,4405,0,1726187082,13276.229901189996,28128.899739779998,53536.17762960001
2024-09-13,00:24:44.000,257,11057947,4885,0,1726187083,13276.330945839996,31821.826160700002,53536.2125652
2024-09-13,00:24:45.000,257,11057950,4445,0,1726187084,13276.485880970002,30437.15145654,53536.38025608
2024-09-13,00:24:46.000,257,11057941,5044,0,1726187085,13276.620607169993,29514.07493217,53536.46410152001
2024-09-13,00:24:47.000,257,11057978,4285,0,1726187086,13276.762069679993,31822.227961109995,53536.54794696
2024-09-13,00:24:48.000,257,11057956,4565,0,1726187087,13276.856378019998,31360.791911310007,53536.64576664
2024-09-13,00:24:49.000,257,11057959,4925,0,1726187088,13276.997840529999,33668.83215417,53536.72262496
2024-09-13,00:24:50.000,257,11057939,5044,0,1726187089,13277.15277565999,29052.871503660004,53536.82743176001
2024-09-13,00:24:51.000,257,11057974,4565,0,1726187090,13277.24034769,32284.26318696,53536.84839312001
2024-09-13,00:24:52.000,257,11057932,4445,0,1726187091,13277.39528281999,23975.362017270003,53536.9112772
2024-09-13,00:24:53.000,257,11057930,4525,0,1726187092,13277.536745329991,26283.564390119995,53536.96717416001
2024-09-13,00:24:54.000,257,11057984,4485,0,1726187093,13277.637789979992,27206.845339260006,53537.13486504001
2024-09-13,00:24:55.000,257,11057932,4565,0,1726187094,13277.718625699992,29515.082957759994,53537.16281352001
2024-09-13,00:24:56.000,257,11057973,4965,0,1726187095,13277.846615590002,27668.767779030008,53537.190762000006
2024-09-13,00:24:57.000,257,11057997,4685,0,1726187096,13277.994814409998,25360.74163443,53537.28159456001
2024-09-13,00:24:58.000,257,11058005,4805,0,1726187097,13278.122804299994,30438.709314270003,53537.309543040006
2024-09-13,00:24:59.000,257,11057961,4885,0,1726187098,13278.19016739999,29515.527052949998,53537.4353112
2024-09-13,00:25:00.000,257,11057979,5005,0,1726187099,13278.29794836,27669.16253031,53537.49819528001
2024-09-13,00:25:01.000,257,11057993,5005,0,1726187100,13278.37878408,30438.941935559997,53537.49120816
2024-09-13,00:25:02.000,257,11057965,4965,0,1726187101,13278.47982873,28592.528069010004,53537.61697632001
2024-09-13,00:25:03.000,257,11058019,5005,0,1726187102,13278.55392813999,28592.598560309998,53537.65191192
2024-09-13,00:25:04.000,257,11057842,4445,0,1726187103,13278.6617091,25822.981285050002,53537.7497316
2024-09-13,00:25:05.000,257,11057975,4845,0,1726187104,13278.735808509991,31824.11007882,53537.82658992
2024-09-13,00:25:06.000,257,11057945,4805,0,1726187105,13278.823380540001,30439.407178139998,53537.88248688001
2024-09-13,00:25:07.000,257,11058002,4285,0,1726187106,13278.897479949992,33670.855254480004,53538.00126792001
2024-09-13,00:25:08.000,257,11057964,4485,0,1726187107,13278.978315669992,30901.230930089994,53538.02222928001
2024-09-13,00:25:09.000,257,11057947,5044,0,1726187108,13279.052415079997,31362.998288999996,53538.16895880001
2024-09-13,00:25:10.000,257,11057966,4325,0,1726187109,13279.086096630002,28131.75463743,53538.22485576
2024-09-13,00:25:11.000,257,11057855,4885,0,1726187110,13279.139987109993,29978.379977880002,53538.315688320006
2024-09-13,00:25:12.000,257,11058002,4325,0,1726187111,13279.187141279988,26285.559293910002,53538.39254664
2024-09-13,00:25:13.000,257,11057940,4285,0,1726187112,13279.227559139988,32286.83611941,53538.42049512
2024-09-13,00:25:14.000,257,11057974,4445,0,1726187113,13279.308394859989,26747.54517585,53538.511327680004
2024-09-13,00:25:15.000,257,11057991,4845,0,1726187114,13279.308394859989,30440.725365449995,53538.60914736
2024-09-13,00:25:16.000,257,11057968,4405,0,1726187115,13279.416175819999,30902.556166530005,53538.6580572
2024-09-13,00:25:17.000,257,11057986,4445,0,1726187116,13279.44985736999,34134.20161851001,53538.68600568
2024-09-13,00:25:18.000,257,11058016,4405,0,1726187117,13279.49027522999,29979.705214319998,53538.79081248001
2024-09-13,00:25:19.000,257,11057974,4405,0,1726187118,13279.53069308999,28595.037559289995,53538.846709440004
2024-09-13,00:25:20.000,257,11057944,4405,0,1726187119,13279.53069308999,29056.861311240005,53538.9026064
2024-09-13,00:25:21.000,257,11058000,4765,0,1726187120,13279.57111094999,27672.20775447,53538.95850336001
2024-09-13,00:25:22.000,257,11057970,4365,0,1726187121,13279.604792499995,31827.14825385,53539.014400320004
2024-09-13,00:25:23.000,257,11057964,4485,0,1726187122,13279.65194666999,27211.060719,53539.06331016
2024-09-13,00:25:24.000,257,11057983,4765,0,1726187123,13279.67215559999,35059.16026059,53539.251962400005
2024-09-13,00:25:25.000,257,11057983,4765,0,1726187124,13279.69236452999,28596.454434419997,53539.349782080004
2024-09-13,00:25:26.000,257,11057968,4325,0,1726187125,13279.726046079995,27673.469548740002,53539.3567692
2024-09-13,00:25:27.000,257,11057967,4805,0,1726187126,13279.7395187,31366.847113979995,53539.44061464001
2024-09-13,00:25:28.000,257,11057975,4765,0,1726187127,13279.75299131999,33213.698026590006,53539.468563120005
2024-09-13,00:25:29.000,257,11057993,4885,0,1726187128,13279.75299131999,28135.871329350004,53539.52446008
2024-09-13,00:25:30.000,257,11057971,4685,0,1726187129,13279.75299131999,27674.45642694,53539.587344160005
2024-09-13,00:25:31.000,257,11058007,5005,0,1726187130,13279.77320024999,32291.178383489998,53539.66420248
2024-09-13,00:25:32.000,257,11058008,4525,0,1726187131,13279.75972763,34138.0997874,53539.72708656001
2024-09-13,00:25:33.000,257,11058023,4805,0,1726187132,13279.7395187,26752.00022601,53539.77599640001
2024-09-13,00:25:34.000,257,11057951,4605,0,1726187133,13279.685628219995,28598.921629920005,53539.82490624001
2024-09-13,00:25:35.000,257,11057987,4965,0,1726187134,13279.645210359995,26752.683991619997,53539.8808032
2024-09-13,00:25:36.000,257,11057980,4565,0,1726187135,13279.59131987999,30907.87121055,53539.98561000001
2024-09-13,00:25:37.000,257,11057975,4925,0,1726187136,13279.55763833,29523.210604649998,53540.04849408
2024-09-13,00:25:38.000,257,11058008,4565,0,1726187137,13279.483538919994,33216.80669292,53540.10439104
2024-09-13,00:25:39.000,257,11058032,4445,0,1726187138,13279.443121059994,30447.133024619994,53540.17426224
2024-09-13,00:25:40.000,257,11057943,4605,0,1726187139,13279.369021649989,32755.765394400005,53540.2650948
2024-09-13,00:25:41.000,257,11058019,4805,0,1726187140,13279.301658549994,28139.44523826,53540.32099176001
2024-09-13,00:25:42.000,257,11058001,4885,0,1726187141,13279.187141279988,24446.44832604,53540.29304328
2024-09-13,00:25:43.000,257,11058013,4685,0,1726187142,13279.153459729998,29525.12091888,53540.39785008001
2024-09-13,00:25:44.000,257,11057987,5085,0,1726187143,13279.072624009998,29987.127948210007,53540.48169552
2024-09-13,00:25:45.000,257,11058037,4845,0,1726187144,13278.985051980002,23524.076714669995,53540.523618240004
2024-09-13,00:25:46.000,257,11057969,4925,0,1726187145,13278.884007330002,30911.09971209,53540.544579600006
2024-09-13,00:25:47.000,257,11058001,4885,0,1726187146,13278.715599579991,33681.457146,53540.53060536
2024-09-13,00:25:48.000,257,11058027,5085,0,1726187147,13278.59434599999,31373.416903139994,53540.62842504
2024-09-13,00:25:49.000,257,11058001,4885,0,1726187148,13278.54045552,33682.162058999995,53540.63541216001
2024-09-13,00:25:50.000,257,11058020,4525,0,1726187149,13278.446147179995,26295.65364807,53540.6493864
2024-09-13,00:25:51.000,257,11057993,5165,0,1726187150,13278.345102529995,23987.528815650003,53540.69829624
2024-09-13,00:25:52.000,257,11058024,4565,0,1726187151,13278.284475739994,29528.074504350006,53540.62842504
2024-09-13,00:25:53.000,257,11058015,4965,0,1726187152,13278.203640019994,24911.500579529995,53540.6493864
2024-09-13,00:25:54.000,257,11058013,4845,0,1726187153,13278.129540609989,29528.659582139997,53540.67034776
2024-09-13,00:25:55.000,257,11058056,4245,0,1726187154,13278.055441199998,28143.886190160003,53540.691309120004
2024-09-13,00:25:56.000,257,11057999,5005,0,1726187155,13277.947660239988,29529.301052969997,53540.712270480006
2024-09-13,00:25:57.000,257,11057992,4605,0,1726187156,13277.860088209993,23527.601279669994,53540.69829624
2024-09-13,00:25:58.000,257,11058025,4805,0,1726187157,13277.711889389997,35070.08641208999,53540.69829624
2024-09-13,00:25:59.000,257,11058033,4805,0,1726187158,13277.631053669997,29991.801521400004,53540.74021896
2024-09-13,00:26:00.000,257,11057992,4045,0,1726187159,13277.523272710001,24451.75632093,53540.75419320001
2024-09-13,00:26:01.000,257,11058040,4445,0,1726187160,13277.435700679991,30454.09756506,53540.73323184001
2024-09-13,00:26:02.000,257,11058018,4285,0,1726187161,13277.30097448,27684.21947199,53540.6493864
2024-09-13,00:26:03.000,257,11058003,5005,0,1726187162,13277.22013876,29992.999873499997,53540.69829624
2024-09-13,00:26:04.000,257,11057984,4325,0,1726187163,13277.09888518,29069.88810348,53540.70528336001
2024-09-13,00:26:05.000,257,11057977,4765,0,1726187164,13276.984367909994,24453.116803020006,53540.65637352001
2024-09-13,00:26:06.000,257,11058027,4525,0,1726187165,13276.943950049994,30917.147865630002,53540.60746368
2024-09-13,00:26:07.000,257,11057977,4885,0,1726187166,13276.829432779989,24453.560898209995,53540.60047656
2024-09-13,00:26:08.000,257,11057989,4765,0,1726187167,13276.789014919988,30455.930338859995,53540.57252808
2024-09-13,00:26:09.000,257,11057988,4325,0,1726187168,13276.701442889993,30456.155911020003,53540.53759248001
2024-09-13,00:26:10.000,257,11058032,4365,0,1726187169,13276.627343480002,36458.59584297,53540.474708400005
2024-09-13,00:26:11.000,257,11057981,4205,0,1726187170,13276.553244069997,28148.115668159997,53540.4048372
2024-09-13,00:26:12.000,257,11058038,3765,0,1726187171,13276.485880970002,31380.360296190003,53540.36291448
2024-09-13,00:26:13.000,257,11057947,4845,0,1726187172,13276.371363699996,33689.204139869995,53540.29304328
2024-09-13,00:26:14.000,257,11058055,4965,0,1726187173,13276.405045250001,31842.536504639997,53540.188236480004
2024-09-13,00:26:15.000,257,11058012,4365,0,1726187174,13276.317473219991,31842.769125930005,53540.21618496
2024-09-13,00:26:16.000,257,11058051,4765,0,1726187175,13276.250110119996,29534.39757396,53540.16028800001
2024-09-13,00:26:17.000,257,11058005,4685,0,1726187176,13276.19621963999,25840.91427177,53540.1253524
2024-09-13,00:26:18.000,257,11058009,5125,0,1726187177,13276.1019113,28611.490228709998,53540.01355848001
2024-09-13,00:26:19.000,257,11058024,4325,0,1726187178,13276.03454819999,29535.074290439996,53539.94368728001
2024-09-13,00:26:20.000,257,11058000,4485,0,1726187179,13275.906558309995,36461.10533325,53539.90176456
2024-09-13,00:26:21.000,257,11058019,4965,0,1726187180,13275.825722589994,24918.352333889998,53539.76900928
2024-09-13,00:26:22.000,257,11058010,4405,0,1726187181,13275.75162317999,32306.129588220007,53539.71311232
2024-09-13,00:26:23.000,257,11057991,4965,0,1726187182,13275.690996389989,30459.454903859994,53539.6013184
2024-09-13,00:26:24.000,257,11057988,4325,0,1726187183,13275.563006499993,30921.454884060004,53539.53144720001
2024-09-13,00:26:25.000,257,11058042,4525,0,1726187184,13275.488907090003,28612.977595139993,53539.419653280005
2024-09-13,00:26:26.000,257,11058007,4805,0,1726187185,13275.387862440002,28613.189069040003,53539.34279496001
2024-09-13,00:26:27.000,257,11058001,4805,0,1726187186,13275.320499339992,29536.829523809996,53539.26593664
2024-09-13,00:26:28.000,257,11058036,4565,0,1726187187,13275.246399930002,26766.655367280007,53539.182091200004
2024-09-13,00:26:29.000,257,11057976,4365,0,1726187188,13275.125146350001,32307.595807260004,53539.05632304001
2024-09-13,00:26:30.000,257,11057981,5044,0,1726187189,13275.017365389991,25843.571793780007,53538.92356776
2024-09-13,00:26:31.000,257,11057999,4605,0,1726187190,13274.98368384,31846.223199629996,53538.81177384001
2024-09-13,00:26:32.000,257,11057993,5245,0,1726187191,13274.87590287999,30461.224235489994,53538.70696704
2024-09-13,00:26:33.000,257,11058021,4805,0,1726187192,13274.79506715999,28614.450863310005,53538.588186
2024-09-13,00:26:34.000,257,11057976,4525,0,1726187193,13274.72096775,29076.366253950007,53538.44145648
2024-09-13,00:26:35.000,257,11057987,4004,0,1726187194,13274.6199231,33693.891811320005,53538.32267544
2024-09-13,00:26:36.000,257,11057952,3565,0,1726187195,13274.59297785999,28153.247434799996,53538.23184288
2024-09-13,00:26:37.000,257,11057995,5125,0,1726187196,13274.498669519999,32308.998584130008,53538.09210048
2024-09-13,00:26:38.000,257,11058070,4245,0,1726187197,13274.451515349989,25383.087376530006,53537.980306560006
2024-09-13,00:26:39.000,257,11058008,4485,0,1726187198,13274.411097489989,32309.358089760004,53537.861525520006
2024-09-13,00:26:40.000,257,11057968,4165,0,1726187199,13274.397624869998,30462.563570190003,53537.77768008
2024-09-13,00:26:41.000,257,11057989,4845,0,1726187200,13274.350470699988,31847.95728561,53537.58902784
2024-09-13,00:26:42.000,257,11058071,5125,0,1726187201,13274.350470699988,31386.373204079995,53537.51915664001
2024-09-13,00:26:43.000,257,11058069,4645,0,1726187202,13274.316789149998,31848.337938630008,53537.2955688
2024-09-13,00:26:44.000,257,11057988,4205,0,1726187203,13274.283107599993,28616.304784499996,53537.19774912
2024-09-13,00:26:45.000,257,11058030,4205,0,1726187204,13274.289843909988,31386.979429259998,53537.09992944
2024-09-13,00:26:46.000,257,11057998,4405,0,1726187205,13274.296580219998,28616.650191869994,53536.98813552
2024-09-13,00:26:47.000,257,11058023,4765,0,1726187206,13274.276371289998,26769.841574039994,53536.904290080005
2024-09-13,00:26:48.000,257,11058061,4965,0,1726187207,13274.262898669993,29078.713614239998,53536.736599200005
2024-09-13,00:26:49.000,257,11058038,4445,0,1726187208,13274.242689739993,27693.637109670002,53536.57589544
2024-09-13,00:26:50.000,257,11057975,4965,0,1726187209,13274.229217120002,26308.602899880003,53536.49205000001
2024-09-13,00:26:51.000,257,11057999,5325,0,1726187210,13274.289843909988,29541.002608769995,53536.401217440005
2024-09-13,00:26:52.000,257,11058038,4445,0,1726187211,13274.357207009998,31388.107290059997,53536.10775840001
2024-09-13,00:26:53.000,257,11058002,4365,0,1726187212,13274.370679629988,27694.31382615,53536.05186144
2024-09-13,00:26:54.000,257,11057978,4605,0,1726187213,13274.411097489989,27232.779088530006,53535.849234960006
2024-09-13,00:26:55.000,257,11057970,4325,0,1726187214,13274.464987969994,32773.952149799996,53535.779363760004
2024-09-13,00:26:56.000,257,11058006,4205,0,1726187215,13274.485196899994,32312.382166530006,53535.65359560001
2024-09-13,00:26:57.000,257,11057993,4845,0,1726187216,13274.518878449999,26771.596807409995,53535.54180168
2024-09-13,00:26:58.000,257,11058040,4565,0,1726187217,13274.57276892999,30927.545332380003,53535.45096912
2024-09-13,00:26:59.000,257,11058055,4805,0,1726187218,13274.599714169999,30927.72156063,53535.31122672
2024-09-13,00:27:00.000,257,11057973,4685,0,1726187219,13274.64013203,32313.10117779,53535.22039416001
2024-09-13,00:27:01.000,257,11058011,4965,0,1726187220,13274.667077269994,24925.175891730003,53535.07366464
2024-09-13,00:27:02.000,257,11057948,4485,0,1726187221,13274.70075882,27234.097275840002,53534.91296088001
2024-09-13,00:27:03.000,257,11058013,4765,0,1726187222,13274.75464929999,24001.859696939995,53534.73828288
2024-09-13,00:27:04.000,257,11057993,5005,0,1726187223,13274.828748709995,25849.07716431,53534.66142456
2024-09-13,00:27:05.000,257,11057974,4365,0,1726187224,13274.84222133,31852.066928400003,53534.54264352
2024-09-13,00:27:06.000,257,11057963,4685,0,1726187225,13274.81527608999,27696.336926460004,53534.40290112
2024-09-13,00:27:07.000,257,11058030,4285,0,1726187226,13274.85569394999,33237.53818425001,53534.23521024
2024-09-13,00:27:08.000,257,11057992,4285,0,1726187227,13274.889375499995,29081.779985789995,53534.17931328
2024-09-13,00:27:09.000,257,11058013,4845,0,1726187228,13274.87590287999,32775.89770967999,53533.983673920004
2024-09-13,00:27:10.000,257,11058017,4885,0,1726187229,13274.929793359996,32314.172645550003,53533.84393152
2024-09-13,00:27:11.000,257,11058035,4925,0,1726187230,13274.96347491,28620.083118180002,53533.77406032
2024-09-13,00:27:12.000,257,11057966,4325,0,1726187231,13274.990420149996,30928.990404030003,53533.57143384001
2024-09-13,00:27:13.000,257,11057997,4925,0,1726187232,13275.017365389991,27696.682333830002,53533.431691440004
2024-09-13,00:27:14.000,257,11057997,4965,0,1726187233,13275.064519560001,33237.9258864,53533.34085888
2024-09-13,00:27:15.000,257,11057983,4725,0,1726187234,13275.145355280001,25849.760929919998,53533.15220664
2024-09-13,00:27:16.000,257,11057995,4765,0,1726187235,13275.199245759992,30467.4063225,53533.07534832
2024-09-13,00:27:17.000,257,11057987,4885,0,1726187236,13275.280081479992,32314.602642480007,53532.8587476
2024-09-13,00:27:18.000,257,11057993,4805,0,1726187237,13275.347444580002,24926.388342089995,53532.74695368
2024-09-13,00:27:19.000,257,11057948,4445,0,1726187238,13275.421543989993,28158.936082710003,53532.58624992001
2024-09-13,00:27:20.000,257,11058014,4165,0,1726187239,13275.461961849993,30929.610727470004,53532.446507520006
2024-09-13,00:27:21.000,257,11057970,4365,0,1726187240,13275.515852329998,28159.105261830002,53532.27182952001
2024-09-13,00:27:22.000,257,11057960,4245,0,1726187241,13275.643842219994,24926.846535539997,53532.111125760006
2024-09-13,00:27:23.000,257,11057965,4765,0,1726187242,13275.697732699999,24465.213110099998,53532.00631896
2024-09-13,00:27:24.000,257,11058023,5085,0,1726187243,13275.77183210999,33700.64487786,53531.84561520001
2024-09-13,00:27:25.000,257,11058016,4285,0,1726187244,13275.798777349999,34162.553219370006,53531.656962960005
2024-09-13,00:27:26.000,257,11058070,4245,0,1726187245,13275.765095799994,28621.436551139996,53531.46831072
2024-09-13,00:27:27.000,257,11058043,4725,0,1726187246,13275.825722589994,29545.10520243,53531.27965848
2024-09-13,00:27:28.000,257,11057967,4685,0,1726187247,13275.85940414,30468.802050240003,53531.13292896
2024-09-13,00:27:29.000,257,11057991,4805,0,1726187248,13275.926767239995,28621.810155030005,53530.92331536
2024-09-13,00:27:30.000,257,11057981,4445,0,1726187249,13275.99413033999,33701.39208564001,53530.8324828
2024-09-13,00:27:31.000,257,11057990,4485,0,1726187250,13276.01433926999,32778.06179259,53530.63684344
2024-09-13,00:27:32.000,257,11057977,4525,0,1726187251,13276.048020819995,25851.473868510002,53530.4481912
2024-09-13,00:27:33.000,257,11057894,4525,0,1726187252,13276.06149344,28622.240151959995,53530.23159048
2024-09-13,00:27:34.000,257,11057953,4965,0,1726187253,13276.09517498999,29545.845361080006,53530.098835200006
2024-09-13,00:27:35.000,257,11057931,4725,0,1726187254,13276.12212023,28622.374085429998,53529.90319584001
2024-09-13,00:27:36.000,257,11057903,4845,0,1726187255,13276.18274702,30931.182683460007,53529.66563376001
2024-09-13,00:27:37.000,257,11057981,4925,0,1726187256,13276.22316488,30931.147437809996,53529.51191712
2024-09-13,00:27:38.000,257,11057926,4325,0,1726187257,13276.22316488,26313.43155393,53529.358200480005
2024-09-13,00:27:39.000,257,11057946,4525,0,1726187258,13276.270319049996,25851.628949370002,53529.16256112001
2024-09-13,00:27:40.000,257,11058010,4325,0,1726187259,13276.337682149991,31392.89364933,53528.93897328
2024-09-13,00:27:41.000,257,11058000,4245,0,1726187260,13276.337682149991,27236.8605348,53528.68044984001
2024-09-13,00:27:42.000,257,11057965,4805,0,1726187261,13276.364627390001,30469.17565413,53528.589617280006
2024-09-13,00:27:43.000,257,11057990,4485,0,1726187262,13276.371363699996,30007.36600044,53528.36602944001
2024-09-13,00:27:44.000,257,11057979,4765,0,1726187263,13276.344418460001,30469.041720659996,53528.09353176
2024-09-13,00:27:45.000,257,11058013,4925,0,1726187264,13276.398308939992,31392.449554139996,53527.97475072
2024-09-13,00:27:46.000,257,11057995,4805,0,1726187265,13276.411781559997,29545.210939380006,53527.800072720005
2024-09-13,00:27:47.000,257,11057991,4725,0,1726187266,13276.378100009992,28159.77492918,53527.52757504001
2024-09-13,00:27:48.000,257,11057980,4445,0,1726187267,13276.418517869992,27236.063983109998,53527.40180688
2024-09-13,00:27:49.000,257,11058041,4965,0,1726187268,13276.438726799992,28621.253273759998,53527.21315464
2024-09-13,00:27:50.000,257,11057991,4885,0,1726187269,13276.431990489997,29544.604714200002,53526.98257968001
2024-09-13,00:27:51.000,257,11057978,4645,0,1726187270,13276.438726799992,27235.591691399997,53526.793927440005
2024-09-13,00:27:52.000,257,11058011,5005,0,1726187271,13276.458935729992,31853.110199639996,53526.577326720006
2024-09-13,00:27:53.000,257,11058009,4805,0,1726187272,13276.431990489997,29082.336867060003,53526.43059720001
2024-09-13,00:27:54.000,257,11057988,4525,0,1726187273,13276.418517869992,28620.499016849993,53526.22797072
2024-09-13,00:27:55.000,257,11057939,5005,0,1726187274,13276.438726799992,31390.933991190002,53526.01835712001
2024-09-13,00:27:56.000,257,11058017,4845,0,1726187275,13276.418517869992,30005.44863708,53525.8017564
2024-09-13,00:27:57.000,257,11058027,4765,0,1726187276,13276.378100009992,29081.787034919995,53525.58515568
2024-09-13,00:27:58.000,257,11058026,4405,0,1726187277,13276.344418460001,30928.623849270007,53525.36156784
2024-09-13,00:27:59.000,257,11058017,5005,0,1726187278,13276.324209530001,25849.10536083,53525.20086408
2024-09-13,00:28:00.000,257,11057993,4965,0,1726187279,13276.19621963999,28157.716583219997,53524.998237600004
2024-09-13,00:28:01.000,257,11057988,4525,0,1726187280,13276.16253809,30004.532250179996,53524.81657248
2024-09-13,00:28:02.000,257,11058023,4805,0,1726187281,13276.06149344,23539.789225440007,53524.58599752001
2024-09-13,00:28:03.000,257,11057995,4685,0,1726187282,13275.99413033999,32774.748701489996,53524.36939680001
2024-09-13,00:28:04.000,257,11057965,4965,0,1726187283,13275.866140449994,24462.985585019997,53524.11786048
2024-09-13,00:28:05.000,257,11058025,4805,0,1726187284,13275.731414249989,27233.32892067,53523.97811808
2024-09-13,00:28:06.000,257,11058023,4765,0,1726187285,13275.643842219994,25847.892910470007,53523.71260752
2024-09-13,00:28:07.000,257,11057991,4845,0,1726187286,13275.542797569993,32773.90985502,53523.46805832
2024-09-13,00:28:08.000,257,11058074,4285,0,1726187287,13275.387862440002,31850.220056339997,53523.33530304001
2024-09-13,00:28:09.000,257,11057984,4605,0,1726187288,13275.253136239997,29079.524264189997,53523.09774096001
2024-09-13,00:28:10.000,257,11057998,4245,0,1726187289,13275.098201109991,31849.783010280007,53522.839217520006
2024-09-13,00:28:11.000,257,11058005,5125,0,1726187290,13274.970211219996,25385.08932945,53522.69248800001
2024-09-13,00:28:12.000,257,11058027,4885,0,1726187291,13274.80180347,26308.419622500005,53522.37108048
2024-09-13,00:28:13.000,257,11057947,4685,0,1726187292,13274.6199231,33696.084090749995,53522.217363840005
2024-09-13,00:28:14.000,257,11057980,4725,0,1726187293,13274.431306419989,29540.177860559997,53521.9588404
2024-09-13,00:28:15.000,257,11057997,4765,0,1726187294,13274.289843909988,33233.84444013001,53521.79813664
2024-09-13,00:28:16.000,257,11058003,4685,0,1726187295,13274.074281989997,31848.471872099995,53521.546600320005
2024-09-13,00:28:17.000,257,11058048,4365,0,1726187296,13273.872192689996,31386.457793640002,53521.295064
2024-09-13,00:28:18.000,257,11057972,4565,0,1726187297,13273.690312319995,26768.868794099995,53521.05750192
2024-09-13,00:28:19.000,257,11058010,4565,0,1726187298,13273.468014089995,33694.73770692,53520.826926960006
2024-09-13,00:28:20.000,257,11058007,4965,0,1726187299,13273.245715859994,29538.923115419995,53520.603339119996
2024-09-13,00:28:21.000,257,11058029,4885,0,1726187300,13273.003208699993,32770.906925639996,53520.302892960004
2024-09-13,00:28:22.000,257,11057983,4805,0,1726187301,13272.834800949997,30000.302772180003,53520.01642104
2024-09-13,00:28:23.000,257,11057873,4885,0,1726187302,13272.60576641,33232.286582400004,53519.799820320004
2024-09-13,00:28:24.000,257,11058052,4365,0,1726187303,13272.42388604,30923.42864046,53519.59719384001
2024-09-13,00:28:25.000,257,11058062,4605,0,1726187304,13272.167906259994,25844.241461130005,53519.3037348
2024-09-13,00:28:26.000,257,11058021,4885,0,1726187305,13271.925399099993,34155.26441895,53519.031237120005
2024-09-13,00:28:27.000,257,11058002,4685,0,1726187306,13271.662683009992,31384.787149829994,53518.7797008
2024-09-13,00:28:28.000,257,11057962,4325,0,1726187307,13271.440384779991,31846.399427879995,53518.50021600001
2024-09-13,00:28:29.000,257,11058041,5005,0,1726187308,13271.191141309995,30461.104400280004,53518.20675696
2024-09-13,00:28:30.000,257,11057998,4445,0,1726187309,13270.95537045999,32769.67332789001,53517.91329792
2024-09-13,00:28:31.000,257,11057973,5044,0,1726187310,13270.685918059993,30460.907024639993,53517.59887752
2024-09-13,00:28:32.000,257,11057979,4805,0,1726187311,13270.477092449997,30460.780140300005,53517.43118664
2024-09-13,00:28:33.000,257,11058000,4525,0,1726187312,13270.221112669991,30460.639157700003,53517.137727600006
2024-09-13,00:28:34.000,257,11057978,4405,0,1726187313,13269.94492396,24458.100537930004,53516.83728144
2024-09-13,00:28:35.000,257,11058031,5125,0,1726187314,13269.702416799999,34154.15065641,53516.55080952
2024-09-13,00:28:36.000,257,11058011,4765,0,1726187315,13269.459909639998,26766.450942509997,53516.3342088
2024-09-13,00:28:37.000,257,11058015,4805,0,1726187316,13269.190457240002,32768.74989186,53516.0197884
2024-09-13,00:28:38.000,257,11058025,4845,0,1726187317,13268.914268529996,31845.06714231,53515.705368
2024-09-13,00:28:39.000,257,11058003,4765,0,1726187318,13268.63807981999,24919.071345150005,53515.41889608
2024-09-13,00:28:40.000,257,11058038,4445,0,1726187319,13268.355154799989,29997.877871460005,53515.181334
2024-09-13,00:28:41.000,257,11057965,4885,0,1726187320,13268.045284539992,26765.661439949996,53514.89486208
2024-09-13,00:28:42.000,257,11058022,4365,0,1726187321,13267.7488869,33691.283633219995,53514.573454560006
2024-09-13,00:28:43.000,257,11058018,4565,0,1726187322,13267.40533509,30459.116545619996,53514.217111440004
2024-09-13,00:28:44.000,257,11057988,4525,0,1726187323,13267.129146379993,27226.90716324,53513.94461376001
2024-09-13,00:28:45.000,257,11058020,4685,0,1726187324,13266.799067189997,26303.259659339994,53513.783910000006
2024-09-13,00:28:46.000,257,11058069,4965,0,1726187325,13266.475724309996,26764.794396960002,53513.38564416
2024-09-13,00:28:47.000,257,11058007,4965,0,1726187326,13266.17932666999,31381.812416970002,53513.08519800001
2024-09-13,00:28:48.000,257,11058006,4565,0,1726187327,13265.849247479993,27226.12470981,53512.81968744001
2024-09-13,00:28:49.000,257,11057993,4605,0,1726187328,13265.546113529992,27225.934383300002,53512.49827992
2024-09-13,00:28:50.000,257,11058028,4525,0,1726187329,13265.20256171999,28610.898101789993,53512.155911040005
2024-09-13,00:28:51.000,257,11058016,4245,0,1726187330,13264.85900990999,32304.44484615,53511.84847776
2024-09-13,00:28:52.000,257,11058031,4845,0,1726187331,13264.488512859993,30919.029983340006,53511.56200584
2024-09-13,00:28:53.000,257,11058012,4365,0,1726187332,13264.192115220001,25378.293968130005,53511.219636960006
2024-09-13,00:28:54.000,257,11058029,4965,0,1726187333,13263.82161816999,29071.8195651,53510.94713928
2024-09-13,00:28:55.000,257,11058019,4885,0,1726187334,13263.484802669998,26301.335246849994,53510.57682192
2024-09-13,00:28:56.000,257,11058026,4565,0,1726187335,13263.107569309992,26762.827689690006,53510.28336288001
2024-09-13,00:28:57.000,257,11058029,4965,0,1726187336,13262.75054488,29532.825617969997,53509.95496824
2024-09-13,00:28:58.000,257,11058014,4485,0,1726187337,13262.386784139999,27685.791427980002,53509.67548344
2024-09-13,00:28:59.000,257,11058000,4445,0,1726187338,13262.029759709993,30917.50032213,53509.31914032001
2024-09-13,00:29:00.000,257,11058003,4925,0,1726187339,13261.639053729996,29070.494328660003,53509.09555248
2024-09-13,00:29:01.000,257,11058063,4965,0,1726187340,13261.248347749999,33225.60400716,53508.67632528001
2024-09-13,00:29:02.000,257,11058023,4965,0,1726187341,13260.898059630003,30916.936391730007,53508.37587912
2024-09-13,00:29:03.000,257,11058023,4805,0,1726187342,13260.554507820001,32763.554683049995,53508.04748448
2024-09-13,00:29:04.000,257,11058017,4965,0,1726187343,13260.197483389995,29531.458086750004,53507.71210272
2024-09-13,00:29:05.000,257,11058037,5125,0,1726187344,13259.853931579994,27684.501437190003,53507.411656560005
2024-09-13,00:29:06.000,257,11058068,4565,0,1726187345,13259.510379769992,31377.935395470005,53507.05531344
2024-09-13,00:29:07.000,257,11058042,4445,0,1726187346,13259.15335534,28607.542715910007,53506.75486728
2024-09-13,00:29:08.000,257,11057949,5085,0,1726187347,13258.742440429989,29530.788419400007,53506.34961432001
2024-09-13,00:29:09.000,257,11058012,4485,0,1726187348,13258.432570169993,28145.542735709998,53506.119039360005
2024-09-13,00:29:10.000,257,11057987,4805,0,1726187349,13258.089018359991,31377.223433339997,53505.76269624
2024-09-13,00:29:11.000,257,11058007,4805,0,1726187350,13257.69157607,29530.344324210004,53505.46225008001
2024-09-13,00:29:12.000,257,11058022,4645,0,1726187351,13257.327815329998,33223.735987709995,53505.16879104
2024-09-13,00:29:13.000,257,11058012,4325,0,1726187352,13256.977527210001,31838.462107500003,53504.777512320004
2024-09-13,00:29:14.000,257,11058060,4645,0,1726187353,13256.620502779995,28606.555837709995,53504.491040400004
2024-09-13,00:29:15.000,257,11057998,4645,0,1726187354,13256.209587869998,31376.53966773,53504.08578744
2024-09-13,00:29:16.000,257,11058032,4725,0,1726187355,13255.919926540002,27221.218515329994,53503.7573928
2024-09-13,00:29:17.000,257,11058037,4725,0,1726187356,13255.59658366,31837.884078839998,53503.5128436
2024-09-13,00:29:18.000,257,11058029,4965,0,1726187357,13255.29344971,26297.451176219998,53503.19143608001
2024-09-13,00:29:19.000,257,11058027,5044,0,1726187358,13254.922952659988,23527.136037090007,53502.835092960006
2024-09-13,00:29:20.000,257,11057982,4485,0,1726187359,13254.626555019997,23526.959808839994,53502.52067256001
2024-09-13,00:29:21.000,257,11057979,5044,0,1726187360,13254.303212139996,25373.493510600005,53502.29708472
2024-09-13,00:29:22.000,257,11057999,4845,0,1726187361,13253.979869259994,31375.249676940002,53501.94074160001
2024-09-13,00:29:23.000,257,11057978,4125,0,1726187362,13253.690207929998,25373.126955839994,53501.59837272
2024-09-13,00:29:24.000,257,11057993,4925,0,1726187363,13253.414019219992,34144.8669522,53501.26997808001
2024-09-13,00:29:25.000,257,11057973,5044,0,1726187364,13253.07720372,30451.21447089,53501.01145464001
2024-09-13,00:29:26.000,257,11057964,4485,0,1726187365,13252.76733345999,35991.15393441,53500.752931200004
2024-09-13,00:29:27.000,257,11057986,4685,0,1726187366,13252.457463199993,30450.798572219996,53500.39658808
2024-09-13,00:29:28.000,257,11058024,4525,0,1726187367,13252.154329249992,29065.637478089993,53500.11011616
2024-09-13,00:29:29.000,257,11057980,4405,0,1726187368,13251.87140422999,30912.19937637,53499.80268288
2024-09-13,00:29:30.000,257,11057946,4485,0,1726187369,13251.54806134999,29988.728100720007,53499.48826248
2024-09-13,00:29:31.000,257,11057988,4325,0,1726187370,13251.298817879993,29526.890250509998,53499.194803440005
2024-09-13,00:29:32.000,257,11057933,4965,0,1726187371,13250.962002380002,29065.08059682,53498.929292880006
2024-09-13,00:29:33.000,257,11058037,4885,0,1726187372,13250.645395809996,30911.56495467,53498.67076944
2024-09-13,00:29:34.000,257,11057989,4885,0,1726187373,13250.322052929994,28603.101764010004,53498.38429752
2024-09-13,00:29:35.000,257,11057971,5285,0,1726187374,13250.032391599998,27679.630488359995,53498.069877120004
2024-09-13,00:29:36.000,257,11057978,4445,0,1726187375,13249.722521340002,28141.122931200007,53497.87423776001
2024-09-13,00:29:37.000,257,11058008,4365,0,1726187376,13249.385705839995,26294.356608150003,53497.587765840006
2024-09-13,00:29:38.000,257,11057992,4565,0,1726187377,13249.042154029994,27679.200491430005,53497.350203760005
2024-09-13,00:29:39.000,257,11057963,4885,0,1726187378,13248.813119489998,31834.077548639994,53497.04277048
2024-09-13,00:29:40.000,257,11057952,4245,0,1726187379,13248.489776609997,31833.915418649995,53496.76328568
2024-09-13,00:29:41.000,257,11058012,4405,0,1726187380,13248.166433729995,26293.785628619997,53496.49777512
2024-09-13,00:29:42.000,257,11058010,4685,0,1726187381,13247.883508709994,26293.59530211,53496.295148640005
2024-09-13,00:29:43.000,257,11058033,4845,0,1726187382,13247.627528929988,29063.49454257,53496.06457368
2024-09-13,00:29:44.000,257,11057955,4925,0,1726187383,13247.371549149997,30448.380720629997,53495.743166160006
2024-09-13,00:29:45.000,257,11058043,4765,0,1726187384,13247.06167889,30448.253836289994,53495.47066848
2024-09-13,00:29:46.000,257,11057978,4205,0,1726187385,13246.745072319995,22599.82298559,53495.240093520006
2024-09-13,00:29:47.000,257,11057803,5085,0,1726187386,13246.502565159994,33218.033241540004,53495.07938976
2024-09-13,00:29:48.000,257,11057927,4845,0,1726187387,13246.192694899997,25831.271061930005,53494.737020880006
2024-09-13,00:29:49.000,257,11057879,4725,0,1726187388,13245.81546153999,30909.407920890008,53494.499458800005
2024-09-13,00:29:50.000,257,11057961,5005,0,1726187389,13245.465173419994,28139.254911750002,53494.27587096001
2024-09-13,00:29:51.000,257,11057971,4765,0,1726187390,13245.188984709988,29985.739269600002,53494.03830888001
2024-09-13,00:29:52.000,257,11057931,4965,0,1726187391,13244.865641830002,30908.928580050007,53493.80773392
2024-09-13,00:29:53.000,257,11058077,5205,0,1726187392,13244.53556263999,31370.31528594,53493.59812032
2024-09-13,00:29:54.000,257,11057985,4725,0,1726187393,13244.23242868999,31370.244794640006,53493.346584000006
2024-09-13,00:29:55.000,257,11057972,4405,0,1726187394,13243.942767359993,33678.376676190004,53493.08107344001
2024-09-13,00:29:56.000,257,11057981,4925,0,1726187395,13243.599215549992,26753.30431506,53492.83652424001
2024-09-13,00:29:57.000,257,11057975,4725,0,1726187396,13243.30281791,30446.329423799994,53492.5430652
2024-09-13,00:29:58.000,257,11058040,4565,0,1726187397,13243.019892889999,31369.420046429994,53492.33345160001
2024-09-13,00:29:59.000,257,11057976,4485,0,1726187398,13242.703286319993,31830.82085058,53492.11685088
2024-09-13,00:30:00.000,257,11057984,4605,0,1726187399,13242.427097610002,28137.35164665,53491.87230168
2024-09-13,00:30:01.000,257,11058010,4565,0,1726187400,13242.09701841999,28598.81589297,53491.61377824
2024-09-13,00:30:02.000,257,11057996,4365,0,1726187401,13241.807357089994,27213.675946229996,53491.50897144
2024-09-13,00:30:03.000,257,11058061,4925,0,1726187402,13241.497486829998,30906.658760189996,53491.22249952
2024-09-13,00:30:04.000,257,11058008,4405,0,1726187403,13241.160671329992,29521.532911710005,53490.99192456001
2024-09-13,00:30:05.000,257,11058011,4845,0,1726187404,13240.790174279995,29059.596373680004,53490.78929808
2024-09-13,00:30:06.000,257,11057993,5165,0,1726187405,13240.426413539994,30444.3556674,53490.61462008001
2024-09-13,00:30:07.000,257,11058036,4725,0,1726187406,13240.136752209997,26289.344676720008,53490.41898072001
2024-09-13,00:30:08.000,257,11058002,4565,0,1726187407,13239.80667302,34137.13405659,53490.188405760004
2024-09-13,00:30:09.000,257,11058008,4285,0,1726187408,13239.530484309995,35983.42103880001,53490.01372776001
2024-09-13,00:30:10.000,257,11058013,5044,0,1726187409,13239.146514639993,29520.257019180004,53489.79013992
2024-09-13,00:30:11.000,257,11058025,4805,0,1726187410,13238.863589619992,36444.61741818,53489.62943616001
2024-09-13,00:30:12.000,257,11058033,4885,0,1726187411,13238.47961994999,29519.763580080005,53489.46174528001
2024-09-13,00:30:13.000,257,11057957,5205,0,1726187412,13238.149540759994,29057.89048422,53489.18226048
2024-09-13,00:30:14.000,257,11058035,4925,0,1726187413,13237.826197879993,26749.44844095,53488.95867264001
2024-09-13,00:30:15.000,257,11058011,5125,0,1726187414,13237.442228209991,31827.232843410005,53488.78399464
2024-09-13,00:30:16.000,257,11057988,4405,0,1726187415,13237.1660395,28133.968064250002,53488.62329088001
2024-09-13,00:30:17.000,257,11057995,5085,0,1726187416,13236.795542449989,31365.218764949997,53488.49752272
2024-09-13,00:30:18.000,257,11057921,4885,0,1726187417,13236.472199570002,29518.501785810004,53488.27393488
2024-09-13,00:30:19.000,257,11058013,4925,0,1726187418,13236.182538239991,27671.827101450006,53488.08528264
2024-09-13,00:30:20.000,257,11058009,4765,0,1726187419,13235.892876909995,28594.924773210005,53487.91759176
2024-09-13,00:30:21.000,257,11058012,4285,0,1726187420,13235.596479269989,30902.880426510004,53487.67304256
2024-09-13,00:30:22.000,257,11058020,4445,0,1726187421,13235.266400079992,31364.358771090003,53487.49836456001
2024-09-13,00:30:23.000,257,11057925,4925,0,1726187422,13234.92958458,28132.790859540008,53487.33067368001
2024-09-13,00:30:24.000,257,11058067,4965,0,1726187423,13234.633186939995,29055.881482170007,53487.16298280001
2024-09-13,00:30:25.000,257,11058025,4805,0,1726187424,13234.309844059993,30902.231906550005,53486.98131768
2024-09-13,00:30:26.000,257,11058015,4765,0,1726187425,13233.986501179992,28593.923796749994,53486.8136268
2024-09-13,00:30:27.000,257,11058018,4365,0,1726187426,13233.703576159991,29978.668992210005,53486.638948800006
2024-09-13,00:30:28.000,257,11058021,4965,0,1726187427,13233.40044220999,25362.264246510007,53486.43632232
2024-09-13,00:30:29.000,257,11057984,4405,0,1726187428,13233.110780879993,27208.614670890005,53486.352476880005
2024-09-13,00:30:30.000,257,11057976,4245,0,1726187429,13232.848064789992,29516.647864619998,53486.1498504
2024-09-13,00:30:31.000,257,11058043,4885,0,1726187430,13232.53145822,29516.492783759997,53485.98914664001
2024-09-13,00:30:32.000,257,11058023,4805,0,1726187431,13232.2485332,32286.152353800004,53485.9053012
2024-09-13,00:30:33.000,257,11057983,4685,0,1726187432,13231.972344489994,28593.134294190007,53485.75857168
2024-09-13,00:30:34.000,257,11057996,4765,0,1726187433,13231.682683159997,27669.83219766,53485.632803520006
2024-09-13,00:30:35.000,257,11058059,4845,0,1726187434,13231.386285519991,24900.010497630006,53485.42318992
2024-09-13,00:30:36.000,257,11057983,4765,0,1726187435,13231.08988788,27669.684165929997,53485.24152480001
2024-09-13,00:30:37.000,257,11057979,4845,0,1726187436,13230.806962859999,29977.696212270006,53485.136718
2024-09-13,00:30:38.000,257,11057956,4645,0,1726187437,13230.550983079993,28592.802985079994,53484.93409152001
2024-09-13,00:30:39.000,257,11058049,4605,0,1726187438,13230.234376510001,30900.85027707,53484.843258960005
2024-09-13,00:30:40.000,257,11058016,4125,0,1726187439,13230.00534196999,30439.118163809995,53484.71749080001
2024-09-13,00:30:41.000,257,11058019,4725,0,1726187440,13229.76957112,30900.744540119995,53484.59172264
2024-09-13,00:30:42.000,257,11058035,4765,0,1726187441,13229.486646099998,33208.78478298,53484.48691584
2024-09-13,00:30:43.000,257,11057984,4325,0,1726187442,13229.271084179993,31823.93385057,53484.36114768001
2024-09-13,00:30:44.000,257,11058008,4325,0,1726187443,13229.001631779996,29515.886558579994,53484.2283924
2024-09-13,00:30:45.000,257,11058009,4925,0,1726187444,13228.678288899995,29054.274280530008,53484.074675760006
2024-09-13,00:30:46.000,257,11058043,4805,0,1726187445,13228.435781739994,27669.395151599994,53483.94192048
2024-09-13,00:30:47.000,257,11057994,4325,0,1726187446,13228.220219819988,33208.79183211,53483.85807504001
2024-09-13,00:30:48.000,257,11058015,5125,0,1726187447,13227.964240039997,30900.69519621,53483.7742296
2024-09-13,00:30:49.000,257,11058008,4445,0,1726187448,13227.728469189991,30438.970132079994,53483.6344872
2024-09-13,00:30:50.000,257,11058019,4805,0,1726187449,13227.51290727,34131.87540561,53483.5296804
2024-09-13,00:30:51.000,257,11058016,4405,0,1726187450,13227.256927489994,34131.84720909,53483.42487360001
2024-09-13,00:30:52.000,257,11058022,3965,0,1726187451,13227.048101879998,29515.64688816,53483.32705392001
2024-09-13,00:30:53.000,257,11057991,5165,0,1726187452,13226.832539959993,32285.341703850005,53483.20128576
2024-09-13,00:30:54.000,257,11057995,4845,0,1726187453,13226.583296489996,31362.088951230005,53483.166350160005
2024-09-13,00:30:55.000,257,11058018,4405,0,1726187454,13226.27342623,29053.88657838,53483.04058200001
2024-09-13,00:30:56.000,257,11058009,5405,0,1726187455,13226.00397382999,30438.688166880005,53482.97769792
2024-09-13,00:30:57.000,257,11057941,4285,0,1726187456,13225.761466669988,33208.361835179996,53482.830968400005
2024-09-13,00:30:58.000,257,11058000,4405,0,1726187457,13225.492014269992,29053.738546649998,53482.81000704
2024-09-13,00:30:59.000,257,11058054,4405,0,1726187458,13225.249507109991,29976.899660580006,53482.74712296
2024-09-13,00:31:00.000,257,11058038,4805,0,1726187459,13224.99352733,29515.223940359996,53482.663277520005
2024-09-13,00:31:01.000,257,11058052,4445,0,1726187460,13224.751020169999,31361.68715082,53482.663277520005
2024-09-13,00:31:02.000,257,11058025,4885,0,1726187461,13224.441149910002,28591.971187739997,53482.53750936001
2024-09-13,00:31:03.000,257,11057976,4405,0,1726187462,13224.131279649991,35977.73944002,53482.36283136
2024-09-13,00:31:04.000,257,11057998,4405,0,1726187463,13223.87529987,29976.681137549996,53482.36981848001
2024-09-13,00:31:05.000,257,11057999,5044,0,1726187464,13223.62605639999,29053.343795370005,53482.29994728001
2024-09-13,00:31:06.000,257,11057979,4765,0,1726187465,13223.336395069993,29514.885582119998,53482.25103744001
2024-09-13,00:31:07.000,257,11057994,4525,0,1726187466,13223.060206360002,28591.569387330004,53482.2370632
2024-09-13,00:31:08.000,257,11057970,4365,0,1726187467,13222.790753959991,34592.500805460004,53482.10430792001
2024-09-13,00:31:09.000,257,11057971,5085,0,1726187468,13222.50782893999,26283.395210999995,53482.0973208
2024-09-13,00:31:10.000,257,11058010,4285,0,1726187469,13222.272058089999,32284.305481739997,53482.05539808001
2024-09-13,00:31:11.000,257,11057972,4565,0,1726187470,13221.995869379993,29976.222944099994,53482.00648824
2024-09-13,00:31:12.000,257,11058012,4605,0,1726187471,13221.692735429991,26283.254228399994,53481.97155264
2024-09-13,00:31:13.000,257,11058007,4965,0,1726187472,13221.443491959995,29514.455585190008,53481.88770720001
2024-09-13,00:31:14.000,257,11058014,4645,0,1726187473,13221.140358009994,32284.058762190005,53481.7829004
2024-09-13,00:31:15.000,257,11058007,4965,0,1726187474,13220.884378229988,26744.669130809998,53481.727003440006
2024-09-13,00:31:16.000,257,11057990,4365,0,1726187475,13220.668816309997,28591.047751709993,53481.706042080004
2024-09-13,00:31:17.000,257,11058035,4965,0,1726187476,13220.325264499996,27206.168622779995,53481.63617088
2024-09-13,00:31:18.000,257,11057995,4925,0,1726187477,13220.102966269995,29052.526096290007,53481.56629968
2024-09-13,00:31:19.000,257,11058020,4365,0,1726187478,13219.867195419989,31822.058781989996,53481.49642848
2024-09-13,00:31:20.000,257,11058008,4725,0,1726187479,13219.611215639998,23513.073022740005,53481.44751864
2024-09-13,00:31:21.000,257,11057962,4285,0,1726187480,13219.348499549997,27667.442542589997,53481.44751864
2024-09-13,00:31:22.000,257,11057989,4805,0,1726187481,13219.11272869999,31360.249128299998,53481.40559592
2024-09-13,00:31:23.000,257,11057978,4525,0,1726187482,13218.883694159995,31360.164538740006,53481.34969896
2024-09-13,00:31:24.000,257,11057997,4645,0,1726187483,13218.654659619999,29513.694279150004,53481.3287376
2024-09-13,00:31:25.000,257,11058003,4765,0,1726187484,13218.412152459998,29513.623787849996,53481.24489216001
2024-09-13,00:31:26.000,257,11058008,4485,0,1726187485,13218.210063159997,29051.933969370002,53481.23091792
2024-09-13,00:31:27.000,257,11058023,4605,0,1726187486,13218.034919099991,28590.223003499996,53481.272840640006
2024-09-13,00:31:28.000,257,11058014,4445,0,1726187487,13217.85303872999,30436.524083969998,53481.223930800006
2024-09-13,00:31:29.000,257,11058017,4925,0,1726187488,13217.71157621999,25820.380156080006,53481.23790504
2024-09-13,00:31:30.000,257,11057972,4405,0,1726187489,13217.59032263999,26743.470778710005,53481.19598232001
2024-09-13,00:31:31.000,257,11057995,4925,0,1726187490,13217.46906905999,29974.55934942,53481.14707248001
2024-09-13,00:31:32.000,257,11057995,4885,0,1726187491,13217.381497029994,35052.11113059,53481.16104672
2024-09-13,00:31:33.000,257,11058019,4645,0,1726187492,13217.307397619988,30435.953104440006,53481.18200808
2024-09-13,00:31:34.000,257,11058015,4765,0,1726187493,13217.266979759988,27666.230092230006,53481.1889952
2024-09-13,00:31:35.000,257,11058001,5005,0,1726187494,13217.240034519993,30435.69933576,53481.202969440004
2024-09-13,00:31:36.000,257,11057993,4925,0,1726187495,13217.179407729993,32743.577448630007,53481.14008536
2024-09-13,00:31:37.000,257,11057995,4765,0,1726187496,13217.138989869993,27204.230112029996,53481.27982776
2024-09-13,00:31:38.000,257,11058017,4925,0,1726187497,13217.064890460002,31358.543238840008,53481.30078912
2024-09-13,00:31:39.000,257,11058017,4765,0,1726187498,13217.017736289992,29973.635913389997,53481.27982776
2024-09-13,00:31:40.000,257,11058015,4965,0,1726187499,13216.936900569992,29973.572471220003,53481.38463456001
2024-09-13,00:31:41.000,257,11058005,4885,0,1726187500,13216.903219020001,29973.403292100003,53481.33572472
2024-09-13,00:31:42.000,257,11058037,5125,0,1726187501,13216.889746399997,36897.333694169996,53481.43354440001
2024-09-13,00:31:43.000,257,11057994,4605,0,1726187502,13216.856064849992,33665.96315826,53481.40559592
2024-09-13,00:31:44.000,257,11057984,4525,0,1726187503,13216.822383300001,29511.579540150007,53481.51738984
2024-09-13,00:31:45.000,257,11057995,4805,0,1726187504,13216.822383300001,35050.65900981,53481.59424816
2024-09-13,00:31:46.000,257,11058035,5085,0,1726187505,13216.829119609996,29049.812181240006,53481.62219664
2024-09-13,00:31:47.000,257,11057949,4925,0,1726187506,13216.734811269991,31357.718490629995,53481.67110648
2024-09-13,00:31:48.000,257,11057974,4365,0,1726187507,13216.768492819996,28588.065969720003,53481.72001632001
2024-09-13,00:31:49.000,257,11057958,4445,0,1726187508,13216.775229129991,28587.995478419994,53481.83181024
2024-09-13,00:31:50.000,257,11057955,4765,0,1726187509,13216.781965440001,26741.532267960007,53481.88770720001
2024-09-13,00:31:51.000,257,11058041,5005,0,1726187510,13216.734811269991,33203.730556769995,53482.05539808001
2024-09-13,00:31:52.000,257,11057956,4565,0,1726187511,13216.748283889996,29972.4869052,53482.0973208
2024-09-13,00:31:53.000,257,11058038,4405,0,1726187512,13216.74154758,27202.89077733,53482.160204880005
2024-09-13,00:31:54.000,257,11058005,4685,0,1726187513,13216.755020199991,24433.259403810007,53482.258024560004
2024-09-13,00:31:55.000,257,11057983,4965,0,1726187514,13216.748283889996,28587.431548020002,53482.34885712001
2024-09-13,00:31:56.000,257,11057978,4365,0,1726187515,13216.815646989991,31818.442578300004,53482.4117412
2024-09-13,00:31:57.000,257,11058015,5125,0,1726187516,13216.869537469996,32279.850431579995,53482.53750936001
2024-09-13,00:31:58.000,257,11057976,4645,0,1726187517,13216.957109499992,32741.328776159993,53482.62834192
2024-09-13,00:31:59.000,257,11057996,4405,0,1726187518,13216.977318429992,32741.145498779995,53482.76808432
2024-09-13,00:32:00.000,257,11058022,4485,0,1726187519,13217.017736289992,32279.47682769,53482.928788080004
2024-09-13,00:32:01.000,257,11058021,4885,0,1726187520,13217.044681530002,34125.6228273,53482.94276232001
2024-09-13,00:32:02.000,257,11057856,4245,0,1726187521,13217.132253559997,29509.641029399994,53483.11045320001
2024-09-13,00:32:03.000,257,11058025,5005,0,1726187522,13217.199616659993,29047.96530918,53483.27814408001
2024-09-13,00:32:04.000,257,11058007,5044,0,1726187523,13217.260243449993,29509.394309850002,53483.37596376001
2024-09-13,00:32:05.000,257,11058033,5044,0,1726187524,13217.287188689988,30432.48493248,53483.52269328001
2024-09-13,00:32:06.000,257,11057973,4925,0,1726187525,13217.300661309993,29509.182835950007,53483.57859024
2024-09-13,00:32:07.000,257,11057973,4925,0,1726187526,13217.361288099994,31355.399326860002,53483.788203840006
2024-09-13,00:32:08.000,257,11057985,4845,0,1726187527,13217.388233339989,28585.8525429,53483.89301064
2024-09-13,00:32:09.000,257,11058001,5125,0,1726187528,13217.435387509999,28585.725658559997,53484.074675760006
2024-09-13,00:32:10.000,257,11057976,4285,0,1726187529,13217.475805369999,32278.264377329993,53484.2283924
2024-09-13,00:32:11.000,257,11058022,4365,0,1726187530,13217.53643216,36432.401275890006,53484.32621208
2024-09-13,00:32:12.000,257,11058033,4845,0,1726187531,13217.57011370999,28123.93010313,53484.48691584
2024-09-13,00:32:13.000,257,11058047,5005,0,1726187532,13217.57011370999,27200.65620312,53484.612684
2024-09-13,00:32:14.000,257,11057990,4285,0,1726187533,13217.644213119995,33662.69941107,53484.74543928001
2024-09-13,00:32:15.000,257,11058030,4485,0,1726187534,13217.664422049995,35970.570474809996,53484.87819456
2024-09-13,00:32:16.000,257,11057993,5044,0,1726187535,13217.704839909995,33662.60072325,53485.09479528
2024-09-13,00:32:17.000,257,11057981,4765,0,1726187536,13217.79914825,30893.103283200006,53485.178640720005
2024-09-13,00:32:18.000,257,11058009,4925,0,1726187537,13217.87324765999,25815.699533759995,53485.36729296001
2024-09-13,00:32:19.000,257,11058032,4525,0,1726187538,13217.933874449991,32739.32682324,53485.562932320005
2024-09-13,00:32:20.000,257,11058011,4765,0,1726187539,13218.001237550001,32739.256331940007,53485.74459744001
2024-09-13,00:32:21.000,257,11058045,4885,0,1726187540,13218.109018509997,28123.387320120004,53485.91927544001
2024-09-13,00:32:22.000,257,11057872,4525,0,1726187541,13218.162908990002,30892.757875829993,53486.03805648001
2024-09-13,00:32:23.000,257,11058008,4285,0,1726187542,13218.257217329992,32277.503071290004,53486.20574736001
2024-09-13,00:32:24.000,257,11057974,4645,0,1726187543,13218.317844119993,27661.683403379997,53486.34548976001
2024-09-13,00:32:25.000,257,11057994,4445,0,1726187544,13218.398679839993,30431.06805735,53486.57606472
2024-09-13,00:32:26.000,257,11058009,4805,0,1726187545,13218.439097699993,30431.025762570003,53486.638948800006
2024-09-13,00:32:27.000,257,11057992,4645,0,1726187546,13218.499724489993,27200.01473229,53486.953369200004
2024-09-13,00:32:28.000,257,11058011,4965,0,1726187547,13218.533406039998,30431.04690996,53487.05118888
2024-09-13,00:32:29.000,257,11057971,4765,0,1726187548,13218.567087589989,30892.638040620004,53487.24682824
2024-09-13,00:32:30.000,257,11057995,4845,0,1726187549,13218.614241759999,29507.98448385,53487.41451912
2024-09-13,00:32:31.000,257,11058008,4445,0,1726187550,13218.634450689999,29507.956287330002,53487.66605544001
2024-09-13,00:32:32.000,257,11057944,4645,0,1726187551,13218.641186999994,30431.166745170005,53487.742913760005
2024-09-13,00:32:33.000,257,11058018,4405,0,1726187552,13218.614241759999,26738.599829879997,53487.93156600001
2024-09-13,00:32:34.000,257,11058008,4405,0,1726187553,13218.567087589989,24892.291700279995,53488.16912808001
2024-09-13,00:32:35.000,257,11058004,4285,0,1726187554,13218.560351279993,30431.20903995,53488.33681896001
2024-09-13,00:32:36.000,257,11057977,4805,0,1726187555,13218.499724489993,28584.90091035,53488.49752272
2024-09-13,00:32:37.000,257,11057984,4485,0,1726187556,13218.513197109998,32277.524218680002,53488.65822648
2024-09-13,00:32:38.000,257,11058004,4645,0,1726187557,13218.466042939988,27661.739796420006,53488.867840080005
2024-09-13,00:32:39.000,257,11057995,4965,0,1726187558,13218.358261979993,32739.094201950007,53489.035530960005
2024-09-13,00:32:40.000,257,11057962,4525,0,1726187559,13218.351525669997,33662.318758049994,53489.27309304001
2024-09-13,00:32:41.000,257,11057985,5044,0,1726187560,13218.297635189992,30892.85656365,53489.30802864
2024-09-13,00:32:42.000,257,11057981,5044,0,1726187561,13218.263953640002,34585.51511763,53489.54559072
2024-09-13,00:32:43.000,257,11058030,4605,0,1726187562,13218.189854229997,23969.179930259997,53489.7132816
2024-09-13,00:32:44.000,257,11057937,4925,0,1726187563,13218.196590539992,28123.394369250003,53489.83206264
2024-09-13,00:32:45.000,257,11057970,4525,0,1726187564,13218.156172679992,32277.651103020005,53489.99975352
2024-09-13,00:32:46.000,257,11058000,4325,0,1726187565,13218.102282200001,27200.317844880003,53490.10456032
2024-09-13,00:32:47.000,257,11057959,5205,0,1726187566,13218.088809579996,31354.45474344,53490.307186800004
2024-09-13,00:32:48.000,257,11057972,4445,0,1726187567,13218.041655410001,27200.310795750003,53490.38404512
2024-09-13,00:32:49.000,257,11057977,4805,0,1726187568,13218.014710169991,30431.321826030005,53490.551736
2024-09-13,00:32:50.000,257,11057982,4645,0,1726187569,13218.001237550001,29969.660204069995,53490.71942688
2024-09-13,00:32:51.000,257,11057984,4445,0,1726187570,13217.974292309991,31354.398350400006,53490.859169280004
2024-09-13,00:32:52.000,257,11057963,4925,0,1726187571,13217.974292309991,33200.748774780004,53491.05480864
2024-09-13,00:32:53.000,257,11058034,4405,0,1726187572,13217.96081969,26277.08623965,53491.12467984
2024-09-13,00:32:54.000,257,11057983,4645,0,1726187573,13217.94061076,31816.003579319993,53491.34826768
2024-09-13,00:32:55.000,257,11057987,4885,0,1726187574,13217.96081969,33662.346954570006,53491.432113120005
2024-09-13,00:32:56.000,257,11057951,5005,0,1726187575,13217.967555999996,35970.23211657,53491.54390704001
2024-09-13,00:32:57.000,257,11057964,4685,0,1726187576,13217.954083379991,32739.235184549994,53491.72557216
2024-09-13,00:32:58.000,257,11057992,4565,0,1726187577,13217.987764929996,28123.500106199994,53491.90025016
2024-09-13,00:32:59.000,257,11058010,4525,0,1726187578,13218.007973859996,28585.154679030005,53492.102876640005
2024-09-13,00:33:00.000,257,11058024,4405,0,1726187579,13217.974292309991,32739.418461930007,53492.2286448
2024-09-13,00:33:01.000,257,11058011,4845,0,1726187580,13217.906929209996,25354.18594353,53492.30550312
2024-09-13,00:33:02.000,257,11058048,4125,0,1726187581,13217.826093489995,32739.573542790007,53492.49415536
2024-09-13,00:33:03.000,257,11058010,4525,0,1726187582,13217.785675629995,38278.63186506,53492.58498792
2024-09-13,00:33:04.000,257,11058013,4885,0,1726187583,13217.745257769995,25816.044941130007,53492.80857576
2024-09-13,00:33:05.000,257,11058020,4525,0,1726187584,13217.65768574,29970.456755759995,53492.89940832
2024-09-13,00:33:06.000,257,11058024,4565,0,1726187585,13217.57685002,30432.132475980005,53493.02517648
2024-09-13,00:33:07.000,257,11058144,4525,0,1726187586,13217.522959539994,24893.257431089994,53493.18588024
2024-09-13,00:33:08.000,257,11057965,4885,0,1726187587,13217.435387509999,28124.515180920003,53493.30466128
2024-09-13,00:33:09.000,257,11058083,4725,0,1726187588,13217.334342859998,28586.254343310007,53493.40248096
2024-09-13,00:33:10.000,257,11057986,4365,0,1726187589,13217.206352970003,30894.336880949995,53493.542223360004
2024-09-13,00:33:11.000,257,11058026,4605,0,1726187590,13217.091835699997,23509.217148630007,53493.661004400004
2024-09-13,00:33:12.000,257,11058001,4885,0,1726187591,13216.930164259997,28125.170750010002,53493.80773392
2024-09-13,00:33:13.000,257,11057982,4365,0,1726187592,13216.802174370001,29510.127419369994,53493.86363088
2024-09-13,00:33:14.000,257,11057995,4965,0,1726187593,13216.67418447999,29510.310696750006,53494.09420584
2024-09-13,00:33:15.000,257,11058028,4365,0,1726187594,13216.51924935,26279.34901038,53494.164077040004
2024-09-13,00:33:16.000,257,11057970,4485,0,1726187595,13216.344105289994,31357.048823279998,53494.1501028
2024-09-13,00:33:17.000,257,11058008,4605,0,1726187596,13216.202642779994,31357.260297179993,53494.38766488
2024-09-13,00:33:18.000,257,11057992,4405,0,1726187597,13216.014026099998,25356.73772859,53494.51343304001
2024-09-13,00:33:19.000,257,11058021,4765,0,1726187598,13215.845618350002,26741.673250559994,53494.65317544
2024-09-13,00:33:20.000,257,11058018,4525,0,1726187599,13215.697419529992,28588.24219797,53494.69509816
2024-09-13,00:33:21.000,257,11058032,4285,0,1726187600,13215.529011779996,32281.133373239994,53494.79990496
2024-09-13,00:33:22.000,257,11058043,4845,0,1726187601,13215.347131409995,29050.115293830007,53494.834840560005
2024-09-13,00:33:23.000,257,11057959,4805,0,1726187602,13215.246086759995,29973.44558688,53494.96060872
2024-09-13,00:33:24.000,257,11057984,4725,0,1726187603,13215.064206389994,29050.418406419994,53495.04445416001
2024-09-13,00:33:25.000,257,11057992,4365,0,1726187604,13214.895798639998,29050.51004511,53495.15624808
2024-09-13,00:33:26.000,257,11058018,4165,0,1726187605,13214.761072439993,29973.840338160007,53495.20515792
2024-09-13,00:33:27.000,257,11057990,4365,0,1726187606,13214.660027789992,31358.754712740003,53495.289003360005
2024-09-13,00:33:28.000,257,11057992,4485,0,1726187607,13214.525301590002,36898.1161476,53495.3728488
2024-09-13,00:33:29.000,257,11058010,4325,0,1726187608,13214.377102769991,27666.244190490004,53495.43573288
2024-09-13,00:33:30.000,257,11058006,4485,0,1726187609,13214.19522239999,29512.834285289995,53495.505604080005
2024-09-13,00:33:31.000,257,11057989,4885,0,1726187610,13214.09417774999,27204.935025030005,53495.56150104
2024-09-13,00:33:32.000,257,11057928,4445,0,1726187611,13213.91903369,28589.877596129998,53495.63137224
2024-09-13,00:33:33.000,257,11058011,4965,0,1726187612,13213.764098559994,31359.58651008,53495.792076000005
2024-09-13,00:33:34.000,257,11057988,4645,0,1726187613,13213.602427119993,29513.334773520008,53495.82002448
2024-09-13,00:33:35.000,257,11057989,4685,0,1726187614,13213.440755679992,28590.19480698,53495.93181840001
2024-09-13,00:33:36.000,257,11058003,4885,0,1726187615,13213.265611620001,25359.14148192,53495.93181840001
2024-09-13,00:33:37.000,257,11057960,4405,0,1726187616,13213.110676489996,30898.6016046,53496.02963808001
2024-09-13,00:33:38.000,257,11057961,5285,0,1726187617,13212.96247767,32283.600568740003,53496.06457368
2024-09-13,00:33:39.000,257,11057977,4925,0,1726187618,13212.80080623,31822.150420680002,53496.14841912001
2024-09-13,00:33:40.000,257,11057941,4965,0,1726187619,13212.618925859999,29975.83524195,53496.19732896001
2024-09-13,00:33:41.000,257,11057944,4525,0,1726187620,13212.497672279998,30899.25012456,53496.26720016001
2024-09-13,00:33:42.000,257,11058023,4525,0,1726187621,13212.322528219993,23975.2280838,53496.28816152001
2024-09-13,00:33:43.000,257,11057979,4725,0,1726187622,13212.167593090002,31361.17961346,53496.33707136001
2024-09-13,00:33:44.000,257,11057951,4805,0,1726187623,13212.005921650001,33207.790855650004,53496.50476224001
2024-09-13,00:33:45.000,257,11057979,4645,0,1726187624,13211.88466807,26745.402240330004,53496.52572360001
2024-09-13,00:33:46.000,257,11058003,5005,0,1726187625,13211.7027877,29515.216891229997,53496.511749360005
2024-09-13,00:33:47.000,257,11057972,4405,0,1726187626,13211.57479780999,30900.229953629998,53496.60258192001
2024-09-13,00:33:48.000,257,11057977,5085,0,1726187627,13211.45354422999,37824.66084393,53496.630530400005
2024-09-13,00:33:49.000,257,11057993,5085,0,1726187628,13211.305345409994,25361.07999267,53496.70738872
2024-09-13,00:33:50.000,257,11058015,4845,0,1726187629,13211.109992420003,29054.267231399994,53496.77725992
2024-09-13,00:33:51.000,257,11057953,5005,0,1726187630,13210.968529910002,30439.287342929994,53496.75629856
2024-09-13,00:33:52.000,257,11057960,4525,0,1726187631,13210.833803709997,30901.033554449998,53496.75629856
2024-09-13,00:33:53.000,257,11057975,4925,0,1726187632,13210.658659649991,30439.597504649995,53496.81918264001
2024-09-13,00:33:54.000,257,11057996,4365,0,1726187633,13210.47677927999,29054.859358319998,53496.88905384001
2024-09-13,00:33:55.000,257,11057966,4365,0,1726187634,13210.28142629,29054.99329179,53496.9798864
2024-09-13,00:33:56.000,257,11058002,4685,0,1726187635,13210.106282229994,29978.38702701,53496.9798864
2024-09-13,00:33:57.000,257,11057967,5005,0,1726187636,13209.944610789993,32286.617596380005,53497.00783488001
2024-09-13,00:33:58.000,257,11057959,4845,0,1726187637,13209.729048870002,25824.010458029996,53497.05674472001
2024-09-13,00:33:59.000,257,11057988,4245,0,1726187638,13209.547168500001,27670.60760196,53497.084693200006
2024-09-13,00:34:00.000,257,11058005,5205,0,1726187639,13209.38549706,27670.713338910005,53497.063731840004
2024-09-13,00:34:01.000,257,11058004,4325,0,1726187640,13209.22382562,32287.033495049996,53497.084693200006
2024-09-13,00:34:02.000,257,11057995,5085,0,1726187641,13209.05541786999,29517.42326892,53497.063731840004
2024-09-13,00:34:03.000,257,11057943,4845,0,1726187642,13208.887010119994,26747.763698880008,53497.09168032
2024-09-13,00:34:04.000,257,11057995,4725,0,1726187643,13208.718602369998,28594.360842809998,53497.11264168
2024-09-13,00:34:05.000,257,11058010,4685,0,1726187644,13208.570403550002,27209.524008659995,53497.14757728
2024-09-13,00:34:06.000,257,11058000,4365,0,1726187645,13208.408732110001,36442.164320940006,53497.09866744
2024-09-13,00:34:07.000,257,11057990,4445,0,1726187646,13208.260533289991,31364.39401674,53497.11264168
2024-09-13,00:34:08.000,257,11057943,4805,0,1726187647,13208.07865291999,26748.243039720008,53497.12661592001
2024-09-13,00:34:09.000,257,11057975,4885,0,1726187648,13207.93719040999,27209.93990733,53497.182512880005
2024-09-13,00:34:10.000,257,11057992,4485,0,1726187649,13207.77551896999,30903.042556500004,53497.21046136
2024-09-13,00:34:11.000,257,11057990,4525,0,1726187650,13207.661001699998,32287.992176729997,53497.231422720004
2024-09-13,00:34:12.000,257,11058001,5125,0,1726187651,13207.539748119998,29056.734426900002,53497.22443560001
2024-09-13,00:34:13.000,257,11057821,5085,0,1726187652,13207.371340370002,28133.49577254,53497.231422720004
2024-09-13,00:34:14.000,257,11058010,4325,0,1726187653,13207.263559409992,30441.733391040005,53497.2593712
2024-09-13,00:34:15.000,257,11058003,4805,0,1726187654,13207.108624280001,26748.835166639998,53497.33622952
2024-09-13,00:34:16.000,257,11058026,4085,0,1726187655,13206.994107009996,30903.676978200005,53497.28033256
2024-09-13,00:34:17.000,257,11057977,4845,0,1726187656,13206.852644499995,31365.430238850007,53497.36417800001
2024-09-13,00:34:18.000,257,11057973,4925,0,1726187657,13206.71791829999,29518.967028390005,53497.34321664001
2024-09-13,00:34:19.000,257,11058021,5125,0,1726187658,13206.589928409994,25825.984214430006,53497.468984800005
2024-09-13,00:34:20.000,257,11058002,4325,0,1726187659,13206.441729589998,32289.000202320007,53497.44103632001
2024-09-13,00:34:21.000,257,11057998,4365,0,1726187660,13206.273321840003,29519.319484890002,53497.48994616001
2024-09-13,00:34:22.000,257,11058007,5044,0,1726187661,13206.118386709997,30904.35369468,53497.53885600001
2024-09-13,00:34:23.000,257,11058004,4285,0,1726187662,13205.990396820001,26749.730406150004,53497.55981736001
2024-09-13,00:34:24.000,257,11058031,5085,0,1726187663,13205.835461689996,26288.216815919994,53497.60174008
2024-09-13,00:34:25.000,257,11057979,5044,0,1726187664,13205.72094441999,30443.129118779994,53497.685585520005
2024-09-13,00:34:26.000,257,11057957,4685,0,1726187665,13205.57948190999,29058.34162854,53497.67161128
2024-09-13,00:34:27.000,257,11057956,4445,0,1726187666,13205.42454678,28596.785743529996,53497.65064992
2024-09-13,00:34:28.000,257,11057944,4405,0,1726187667,13205.262875339999,29058.595397220008,53497.67859840001
2024-09-13,00:34:29.000,257,11058023,4965,0,1726187668,13205.101203899998,29058.729330689996,53497.69257264
2024-09-13,00:34:30.000,257,11058057,5005,0,1726187669,13204.939532459997,31367.11498092,53497.7834052
2024-09-13,00:34:31.000,257,11057991,5044,0,1726187670,13204.791333640002,32290.565109179995,53497.81135368
2024-09-13,00:34:32.000,257,11057971,4685,0,1726187671,13204.703761609991,25827.690103889996,53497.7834052
2024-09-13,00:34:33.000,257,11058042,4445,0,1726187672,13204.54882648,35060.682872670004,53497.86725064001
2024-09-13,00:34:34.000,257,11058018,4285,0,1726187673,13204.4275729,29521.081767390002,53497.86725064001
2024-09-13,00:34:35.000,257,11057974,4645,0,1726187674,13204.27937407999,27674.660851709996,53497.90917336
2024-09-13,00:34:36.000,257,11058006,4525,0,1726187675,13204.164856809999,26751.506786910002,53497.99301880001
2024-09-13,00:34:37.000,257,11057988,4365,0,1726187676,13203.976240129989,34138.015197839995,53497.96507032001
2024-09-13,00:34:38.000,257,11057954,4605,0,1726187677,13203.861722859998,31829.904463679995,53498.04192864001
2024-09-13,00:34:39.000,257,11057990,4285,0,1726187678,13203.726996659992,28598.519829509998,53498.10481272
2024-09-13,00:34:40.000,257,11058023,4925,0,1726187679,13203.585534149992,29521.948810379996,53498.11179984001
2024-09-13,00:34:41.000,257,11057866,4365,0,1726187680,13203.417126399996,29060.42112189,53498.11179984001
2024-09-13,00:34:42.000,257,11058044,4325,0,1726187681,13203.30260912999,29983.892397539996,53498.15372256
2024-09-13,00:34:43.000,257,11058015,4965,0,1726187682,13203.20156447999,33215.60129169001,53498.188658160005
2024-09-13,00:34:44.000,257,11058005,5044,0,1726187683,13203.06010196999,29060.886364470003,53498.237568000004
2024-09-13,00:34:45.000,257,11057989,4925,0,1726187684,13202.952321009994,29060.978003159995,53498.30045208001
2024-09-13,00:34:46.000,257,11058098,4605,0,1726187685,13202.831067429994,31831.039373609994,53498.32840056001
2024-09-13,00:34:47.000,257,11058058,4525,0,1726187686,13202.682868609998,32292.77148687,53498.34936192001
2024-09-13,00:34:48.000,257,11058027,5085,0,1726187687,13202.514460860002,34139.608301219996,53498.32840056001
2024-09-13,00:34:49.000,257,11057949,4925,0,1726187688,13202.379734659997,26753.30431506,53498.32840056001
2024-09-13,00:34:50.000,257,11058011,4965,0,1726187689,13202.224799529991,28600.077687240002,53498.426220240006
2024-09-13,00:34:51.000,257,11058007,4845,0,1726187690,13202.08333701999,30908.51268138,53498.475130080005
2024-09-13,00:34:52.000,257,11058027,5165,0,1726187691,13201.92840189,25830.439264589993,53498.41923312001
2024-09-13,00:34:53.000,257,11057957,4965,0,1726187692,13201.733048899994,30908.794646580005,53498.405258880004
2024-09-13,00:34:54.000,257,11058053,4845,0,1726187693,13201.578113769989,33678.863066160004,53498.51006568
2024-09-13,00:34:55.000,257,11057986,4205,0,1726187694,13201.429914949993,27215.70609567,53498.50307856
2024-09-13,00:34:56.000,257,11058006,4405,0,1726187695,13201.355815540002,29985.802711769997,53498.54500128001
2024-09-13,00:34:57.000,257,11057996,4645,0,1726187696,13201.241298269997,32755.82883657,53498.54500128001
2024-09-13,00:34:58.000,257,11057996,4645,0,1726187697,13201.160462549997,29985.91549785,53498.58692400001
2024-09-13,00:34:59.000,257,11057976,4405,0,1726187698,13201.039208969996,28601.036368920002,53498.56596264001
2024-09-13,00:35:00.000,257,11058051,4645,0,1726187699,13200.97184587,29062.726187399996,53498.572949760004
2024-09-13,00:35:01.000,257,11057957,4925,0,1726187700,13200.857328599996,29524.45830066,53498.60089824
2024-09-13,00:35:02.000,257,11057971,4845,0,1726187701,13200.81017443,26292.982027799997,53498.593911120006
2024-09-13,00:35:03.000,257,11058008,4485,0,1726187702,13200.76302025999,27678.065581500006,53498.642820960005
2024-09-13,00:35:04.000,257,11058026,4405,0,1726187703,13200.72260239999,33679.821747840004,53498.64980808
2024-09-13,00:35:05.000,257,11057994,4605,0,1726187704,13200.66197560999,32756.484405659998,53498.71269216001
2024-09-13,00:35:06.000,257,11058055,4805,0,1726187705,13200.614821439995,30448.232688899996,53498.71269216001
2024-09-13,00:35:07.000,257,11058022,4445,0,1726187706,13200.614821439995,27678.361644959994,53498.73365352001
2024-09-13,00:35:08.000,257,11058030,4525,0,1726187707,13200.533985719994,23985.1673571,53498.705705039996
2024-09-13,00:35:09.000,257,11057971,4765,0,1726187708,13200.54072202999,29986.817786490006,53498.77557624
2024-09-13,00:35:10.000,257,11057976,4685,0,1726187709,13200.486831549999,34141.96271064,53498.859421680005
2024-09-13,00:35:11.000,257,11058010,4445,0,1726187710,13200.486831549999,31833.739190399996,53498.88038304001
2024-09-13,00:35:12.000,257,11058013,5005,0,1726187711,13200.48009523999,24447.174386430008,53498.908331520004
2024-09-13,00:35:13.000,257,11057931,4765,0,1726187712,13200.507040479999,30910.62037125,53498.95025424001
2024-09-13,00:35:14.000,257,11058023,4925,0,1726187713,13200.486831549999,28140.6999834,53498.98518984
2024-09-13,00:35:15.000,257,11058006,4285,0,1726187714,13200.493567859994,22600.739372490003,53498.99916408001
2024-09-13,00:35:16.000,257,11057967,5005,0,1726187715,13200.507040479999,26294.264969459997,53499.06204816
2024-09-13,00:35:17.000,257,11058058,4645,0,1726187716,13200.54072202999,28141.03834164,53499.110958
2024-09-13,00:35:18.000,257,11057997,5125,0,1726187717,13200.594612509994,33681.252721230005,53499.145893600005
2024-09-13,00:35:19.000,257,11057962,4405,0,1726187718,13200.655239299995,31834.64852817,53499.194803440005
2024-09-13,00:35:20.000,257,11058038,4485,0,1726187719,13200.736075019995,28603.1229114,53499.21576480001
2024-09-13,00:35:21.000,257,11057969,5005,0,1726187720,13200.816910739995,24909.822886590002,53499.32755872
2024-09-13,00:35:22.000,257,11057923,4845,0,1726187721,13200.857328599996,28603.369630949994,53499.28563600001
2024-09-13,00:35:23.000,257,11057943,5044,0,1726187722,13200.924691699991,29065.193382900005,53499.43935264
2024-09-13,00:35:24.000,257,11057971,4925,0,1726187723,13200.917955389996,34143.837779220004,53499.432365520006
2024-09-13,00:35:25.000,257,11057989,5005,0,1726187724,13200.97184587,25372.069586340003,53499.411404160004
2024-09-13,00:35:26.000,257,11057967,5125,0,1726187725,13201.032472660001,28142.286037650003,53499.544159439996
2024-09-13,00:35:27.000,257,11057981,5085,0,1726187726,13201.086363139992,29065.785509819994,53499.50922384
2024-09-13,00:35:28.000,257,11057958,4645,0,1726187727,13201.079626829996,31835.994911999995,53499.61403064
2024-09-13,00:35:29.000,257,11057958,4525,0,1726187728,13201.086363139992,27681.110805660006,53499.62101776001
2024-09-13,00:35:30.000,257,11057984,4485,0,1726187729,13201.099835759996,28604.560933920002,53499.634992
2024-09-13,00:35:31.000,257,11057987,5085,0,1726187730,13201.113308380001,22602.889357139997,53499.816657120005
2024-09-13,00:35:32.000,257,11057959,4805,0,1726187731,13201.120044689997,26758.189362150006,53499.80268288
2024-09-13,00:35:33.000,257,11057926,4525,0,1726187732,13201.160462549997,25373.303184090008,53499.85159272
2024-09-13,00:35:34.000,257,11057985,5205,0,1726187733,13201.126780999992,29528.546796060007,53499.92146392
2024-09-13,00:35:35.000,257,11057968,4365,0,1726187734,13201.113308380001,26758.605260819997,53499.9494124
2024-09-13,00:35:36.000,257,11057960,4605,0,1726187735,13201.113308380001,27220.478356680003,53500.05421920001
2024-09-13,00:35:37.000,257,11057992,4445,0,1726187736,13201.160462549997,33684.19925757,53500.033257840005
2024-09-13,00:35:38.000,257,11057937,4525,0,1726187737,13201.113308380001,28605.780433410007,53500.082167680004
2024-09-13,00:35:39.000,257,11057949,4805,0,1726187738,13201.126780999992,31376.06737602,53500.159026
2024-09-13,00:35:40.000,257,11057984,4405,0,1726187739,13201.079626829996,29991.131854050007,53500.2288972
2024-09-13,00:35:41.000,257,11057983,4965,0,1726187740,13201.045945279991,31376.342292090005,53500.249858560004
2024-09-13,00:35:42.000,257,11058012,4445,0,1726187741,13201.032472660001,32761.517484480006,53500.23588432
2024-09-13,00:35:43.000,257,11057984,4485,0,1726187742,13200.958373249996,29991.54775272,53500.29178128001
2024-09-13,00:35:44.000,257,11058015,4925,0,1726187743,13200.95163694,28606.612230750005,53500.37562672
2024-09-13,00:35:45.000,257,11058009,4765,0,1726187744,13200.82364704999,29530.125801179995,53500.34767824
2024-09-13,00:35:46.000,257,11057992,4565,0,1726187745,13200.776492879995,27683.507509860006,53500.368639600005
2024-09-13,00:35:47.000,257,11057991,4925,0,1726187746,13200.695657159995,28607.014031159997,53500.42453656
2024-09-13,00:35:48.000,257,11058045,4965,0,1726187747,13200.58113988999,27683.817671580007,53500.50838200001
2024-09-13,00:35:49.000,257,11058048,4685,0,1726187748,13200.486831549999,32300.90618289,53500.50139488
2024-09-13,00:35:50.000,257,11058034,4205,0,1726187749,13200.392523209994,27684.113735039995,53500.50139488
2024-09-13,00:35:51.000,257,11057927,4965,0,1726187750,13200.251060699993,31839.512427869995,53500.48043352001
2024-09-13,00:35:52.000,257,11057928,4325,0,1726187751,13200.150016049993,29069.465155679994,53500.49440776
2024-09-13,00:35:53.000,257,11057970,4285,0,1726187752,13199.988344609992,29069.620236539995,53500.4734464
2024-09-13,00:35:54.000,257,11057935,4805,0,1726187753,13199.860354719996,30454.830674580007,53500.51536912
2024-09-13,00:35:55.000,257,11057916,4325,0,1726187754,13199.73236483,27684.783402390007,53500.606201680006
2024-09-13,00:35:56.000,257,11057951,4965,0,1726187755,13199.577429699995,31840.182095220007,53500.55729184001
2024-09-13,00:35:57.000,257,11057924,4445,0,1726187756,13199.42249456999,29070.06433173,53500.57825320001
2024-09-13,00:35:58.000,257,11057934,4525,0,1726187757,13199.267559439999,35072.27869152,53500.5433176
2024-09-13,00:35:59.000,257,11057950,4285,0,1726187758,13199.112624309993,28146.776333460002,53500.49440776
2024-09-13,00:36:00.000,257,11057958,4485,0,1726187759,13198.957689180002,30917.15491476,53500.59222744
2024-09-13,00:36:01.000,257,11057951,5005,0,1726187760,13198.809490359992,29070.466132140005,53500.57126608
2024-09-13,00:36:02.000,257,11057949,5125,0,1726187761,13198.661291539996,30917.394585179994,53500.50139488
2024-09-13,00:36:03.000,257,11057902,4445,0,1726187762,13198.49288379,30455.85279843,53500.52235624
2024-09-13,00:36:04.000,257,11057783,4765,0,1726187763,13198.317739729995,33687.8718543,53500.55729184001
2024-09-13,00:36:05.000,257,11057912,4605,0,1726187764,13198.20322245999,28147.59403254,53500.50139488
2024-09-13,00:36:06.000,257,11057958,4565,0,1726187765,13198.014605779994,33226.48514841001,53500.46645928
2024-09-13,00:36:07.000,257,11057974,4485,0,1726187766,13197.886615889998,32303.253543180006,53500.438510800006
2024-09-13,00:36:08.000,257,11057978,4485,0,1726187767,13197.691262899993,26301.250657290002,53500.35466536
2024-09-13,00:36:09.000,257,11058008,4405,0,1726187768,13197.509382529992,27686.531586629993,53500.32671688
2024-09-13,00:36:10.000,257,11057967,4965,0,1726187769,13197.374656330001,33227.12661924001,53500.31274264001
2024-09-13,00:36:11.000,257,11058019,4765,0,1726187770,13197.25340275,26301.617212049998,53500.34069112001
2024-09-13,00:36:12.000,257,11058037,4925,0,1726187771,13197.078258689995,27225.15192987,53500.30575552
2024-09-13,00:36:13.000,257,11058018,4525,0,1726187772,13196.93005987,32304.043045740007,53500.270819920006
2024-09-13,00:36:14.000,257,11057965,5005,0,1726187773,13196.829015219999,30919.029983340006,53500.249858560004
2024-09-13,00:36:15.000,257,11058000,4245,0,1726187774,13196.701025329989,28610.630234850003,53500.23588432
2024-09-13,00:36:16.000,257,11057997,4925,0,1726187775,13196.606716989998,30457.551638760007,53500.19396160001
2024-09-13,00:36:17.000,257,11057990,4325,0,1726187776,13196.465254479997,28149.18713592,53500.14505176001
2024-09-13,00:36:18.000,257,11057989,4765,0,1726187777,13196.370946139992,27225.835695479997,53500.12409040001
2024-09-13,00:36:19.000,257,11057970,4285,0,1726187778,13196.263165179997,30919.73489634,53500.09614192001
2024-09-13,00:36:20.000,257,11057986,4125,0,1726187779,13196.155384220001,30458.157863939996,53500.06819344
2024-09-13,00:36:21.000,257,11057990,4525,0,1726187780,13196.040866949996,29073.215292840003,53500.04024496
2024-09-13,00:36:22.000,257,11058018,4565,0,1726187781,13195.91287706,30458.524418700006,53500.00530936001
2024-09-13,00:36:23.000,257,11058002,4405,0,1726187782,13195.81183241,29073.54660195,53499.984348000005
2024-09-13,00:36:24.000,257,11057953,4725,0,1726187783,13195.74446930999,28150.237456290008,53500.02627072001
2024-09-13,00:36:25.000,257,11057958,4365,0,1726187784,13195.68384251999,29073.90610758,53499.90748968001
2024-09-13,00:36:26.000,257,11057973,4965,0,1726187785,13195.616479419994,27688.808455620005,53499.90748968001
2024-09-13,00:36:27.000,257,11057988,4285,0,1726187786,13195.528907389998,28150.723846260007,53499.90748968001
2024-09-13,00:36:28.000,257,11058001,4845,0,1726187787,13195.454807979993,29536.047070379995,53499.83761848001
2024-09-13,00:36:29.000,257,11057977,5085,0,1726187788,13195.373972259993,31383.10945689,53499.85159272
2024-09-13,00:36:30.000,257,11057990,4565,0,1726187789,13195.293136539993,29998.145738399995,53499.816657120005
2024-09-13,00:36:31.000,257,11057987,5005,0,1726187790,13195.225773439997,26304.542600999994,53499.7747344
2024-09-13,00:36:32.000,257,11058012,4285,0,1726187791,13195.165146649997,33230.68642989,53499.711850319996
2024-09-13,00:36:33.000,257,11058022,4525,0,1726187792,13195.097783550002,32307.384333359994,53499.7048632
2024-09-13,00:36:34.000,257,11058008,4325,0,1726187793,13195.077574620002,31845.750907919995,53499.67691472
2024-09-13,00:36:35.000,257,11057978,4565,0,1726187794,13194.983266279996,29075.47806357,53499.76076016001
2024-09-13,00:36:36.000,257,11057958,4605,0,1726187795,13194.902430559996,27228.725838779996,53499.67691472
2024-09-13,00:36:37.000,257,11058006,4525,0,1726187796,13194.862012699996,30460.885877249995,53499.66992760001
2024-09-13,00:36:38.000,257,11057915,5044,0,1726187797,13194.81485853,26767.113560729995,53499.61403064
2024-09-13,00:36:39.000,257,11057926,4485,0,1726187798,13194.78791328999,26767.22634681,53499.61403064
2024-09-13,00:36:40.000,257,11057905,4885,0,1726187799,13194.75423174,32769.814310489994,53499.60704352
2024-09-13,00:36:41.000,257,11057964,4485,0,1726187800,13194.72728649999,32769.92709657,53499.62800488
2024-09-13,00:36:42.000,257,11057944,4405,0,1726187801,13194.70707756999,28152.71875005,53499.61403064
2024-09-13,00:36:43.000,257,11057954,4325,0,1726187802,13194.680132329995,25844.156871569998,53499.62101776001
2024-09-13,00:36:44.000,257,11057902,4485,0,1726187803,13194.680132329995,32308.540390680006,53499.600056400006
2024-09-13,00:36:45.000,257,11057923,4845,0,1726187804,13194.62624184999,29076.500187419995,53499.62101776001
2024-09-13,00:36:46.000,257,11057940,4325,0,1726187805,13194.639714469995,29538.274595459996,53499.55813368
2024-09-13,00:36:47.000,257,11057932,4325,0,1726187806,13194.5925603,26306.255539589998,53499.5651208
2024-09-13,00:36:48.000,257,11057949,4925,0,1726187807,13194.58582398999,28615.042990229995,53499.530185200005
2024-09-13,00:36:49.000,257,11057923,4965,0,1726187808,13194.518460889994,31847.280569130002,53499.50223672001
2024-09-13,00:36:50.000,257,11057934,4445,0,1726187809,13194.52519719999,27691.719746310002,53499.432365520006
2024-09-13,00:36:51.000,257,11057905,4925,0,1726187810,13194.50498826999,34617.80718216,53499.432365520006
2024-09-13,00:36:52.000,257,11057920,4525,0,1726187811,13194.51172458,28153.66333347,53499.42537840001
2024-09-13,00:36:53.000,257,11057998,4365,0,1726187812,13194.498251959994,31385.922059760007,53499.43935264
2024-09-13,00:36:54.000,257,11057942,4485,0,1726187813,13194.53193351,31385.99255106,53499.47428824001
2024-09-13,00:36:55.000,257,11057947,4925,0,1726187814,13194.579087679995,31847.837450399995,53499.41839128
2024-09-13,00:36:56.000,257,11057928,4605,0,1726187815,13194.61276923,26768.763057150005,53499.40441704001
2024-09-13,00:36:57.000,257,11057927,4925,0,1726187816,13194.67339602,31847.985482129996,53499.36948144
2024-09-13,00:36:58.000,257,11057987,4805,0,1726187817,13194.70707756999,30924.591746909995,53499.362494320005
2024-09-13,00:36:59.000,257,11057969,4965,0,1726187818,13194.71381388,31848.154661249995,53499.362494320005
2024-09-13,00:37:00.000,257,11057920,4325,0,1726187819,13194.75423174,26307.383400389997,53499.32755872
2024-09-13,00:37:01.000,257,11057913,4605,0,1726187820,13194.78791328999,32310.03480624,53499.34852008
2024-09-13,00:37:02.000,257,11057933,4765,0,1726187821,13194.841803769996,30924.87371211,53499.34153296
2024-09-13,00:37:03.000,257,11057965,4925,0,1726187822,13194.929375799991,30001.423583850003,53499.41839128
2024-09-13,00:37:04.000,257,11057962,4605,0,1726187823,13194.990002589991,26307.616021680005,53499.34153296
2024-09-13,00:37:05.000,257,11057962,4685,0,1726187824,13195.057365690001,30925.113382530006,53499.35550720001
2024-09-13,00:37:06.000,257,11057947,4765,0,1726187825,13195.151674029992,24460.84969863,53499.38345568001
2024-09-13,00:37:07.000,257,11057927,4805,0,1726187826,13195.158410340002,32310.605785770007,53499.40441704001
2024-09-13,00:37:08.000,257,11057932,4445,0,1726187827,13195.219037130002,28616.74887969,53499.34153296
2024-09-13,00:37:09.000,257,11057917,4885,0,1726187828,13195.306609159998,28155.11545425,53499.36948144
2024-09-13,00:37:10.000,257,11057920,4365,0,1726187829,13195.373972259993,29078.664270330002,53499.41839128
2024-09-13,00:37:11.000,257,11058038,4405,0,1726187830,13195.454807979993,33234.514107480005,53499.32755872
2024-09-13,00:37:12.000,257,11057929,4845,0,1726187831,13195.528907389998,27231.841554240003,53499.41839128
2024-09-13,00:37:13.000,257,11057913,4965,0,1726187832,13195.569325249999,30925.952229000002,53499.362494320005
2024-09-13,00:37:14.000,257,11057954,4605,0,1726187833,13195.603006799989,27693.778092270004,53499.362494320005
2024-09-13,00:37:15.000,257,11057996,4565,0,1726187834,13195.66363358999,34158.358987019994,53499.42537840001
2024-09-13,00:37:16.000,257,11057971,4845,0,1726187835,13195.73099669,31387.92401268,53499.43935264
2024-09-13,00:37:17.000,257,11058009,4685,0,1726187836,13195.73099669,28617.573627899998,53499.41839128
2024-09-13,00:37:18.000,257,11057983,4885,0,1726187837,13195.778150859995,30002.854557240003,53499.46730112
2024-09-13,00:37:19.000,257,11057975,5005,0,1726187838,13195.79162348,31388.25532179,53499.460314
2024-09-13,00:37:20.000,257,11057961,4965,0,1726187839,13195.80509609999,30926.593699830002,53499.41839128
2024-09-13,00:37:21.000,257,11057991,4845,0,1726187840,13195.79162348,30926.650092869997,53499.41839128
2024-09-13,00:37:22.000,257,11058025,4805,0,1726187841,13195.84551395999,27694.426612230003,53499.46730112
2024-09-13,00:37:23.000,257,11057982,4605,0,1726187842,13195.85225027,28156.292658959996,53499.481275360005
2024-09-13,00:37:24.000,257,11057947,4965,0,1726187843,13195.89266813,26771.03992614,53499.41839128
2024-09-13,00:37:25.000,257,11058023,5005,0,1726187844,13195.879195509995,33235.620820890006,53499.40441704001
2024-09-13,00:37:26.000,257,11057857,4845,0,1726187845,13195.86572288999,34159.134391319996,53499.39742992
2024-09-13,00:37:27.000,257,11057937,4965,0,1726187846,13195.85225027,26309.406500700003,53499.411404160004
2024-09-13,00:37:28.000,257,11057992,4405,0,1726187847,13195.858986579995,29079.933113730003,53499.39742992
2024-09-13,00:37:29.000,257,11058006,4365,0,1726187848,13195.86572288999,29079.996555899997,53499.36948144
2024-09-13,00:37:30.000,257,11057974,4645,0,1726187849,13195.84551395999,30926.981401979996,53499.34852008
2024-09-13,00:37:31.000,257,11057953,4965,0,1726187850,13195.818568719995,30003.467831550006,53499.34852008
2024-09-13,00:37:32.000,257,11058023,4925,0,1726187851,13195.82530502999,29541.714570900003,53499.32755872
2024-09-13,00:37:33.000,257,11057992,4565,0,1726187852,13195.80509609999,26771.244350909998,53499.362494320005
2024-09-13,00:37:34.000,257,11057994,4285,0,1726187853,13195.81183241,29079.996555899997,53499.33454584001
2024-09-13,00:37:35.000,257,11058003,4925,0,1726187854,13195.74446930999,24924.174915270007,53499.35550720001
2024-09-13,00:37:36.000,257,11058008,4445,0,1726187855,13195.677106209994,31388.748760889997,53499.313584480005
2024-09-13,00:37:37.000,257,11057994,4725,0,1726187856,13195.670369899999,27694.708577430007,53499.27166176
2024-09-13,00:37:38.000,257,11057990,4485,0,1726187857,13195.66363358999,27694.680380909995,53499.264674640006
2024-09-13,00:37:39.000,257,11057990,4645,0,1726187858,13195.609743109999,26309.44174635,53499.208777679996
2024-09-13,00:37:40.000,257,11057997,4925,0,1726187859,13195.603006799989,25847.709633089995,53499.208777679996
2024-09-13,00:37:41.000,257,11057987,5005,0,1726187860,13195.542380009989,27232.884825479996,53499.16685496001
2024-09-13,00:37:42.000,257,11057972,4445,0,1726187861,13195.501962149989,29079.834425909998,53499.15288072
2024-09-13,00:37:43.000,257,11057997,4965,0,1726187862,13195.488489529998,24462.252475500005,53499.08999664001
2024-09-13,00:37:44.000,257,11058006,4365,0,1726187863,13195.427862739998,28156.208069400003,53499.01313832
2024-09-13,00:37:45.000,257,11057988,4365,0,1726187864,13195.347027019998,24923.92114659,53499.027112560005
2024-09-13,00:37:46.000,257,11058036,4605,0,1726187865,13195.320081780003,28617.911986139996,53499.0061512
2024-09-13,00:37:47.000,257,11058010,4485,0,1726187866,13195.299872850002,25847.357176589998,53498.93628
2024-09-13,00:37:48.000,257,11058015,4965,0,1726187867,13195.299872850002,28156.045939410003,53498.85243456001
2024-09-13,00:37:49.000,257,11058001,4965,0,1726187868,13195.286400229998,29079.47492028,53498.83846032
2024-09-13,00:37:50.000,257,11058018,4645,0,1726187869,13195.212300819992,24000.18905313,53498.78256336001
2024-09-13,00:37:51.000,257,11057955,5205,0,1726187870,13195.158410340002,30464.614867020005,53498.80352472001
2024-09-13,00:37:52.000,257,11057940,4365,0,1726187871,13195.138201410002,30926.28353811,53498.73365352001
2024-09-13,00:37:53.000,257,11057998,4445,0,1726187872,13195.131465099992,30926.220095940007,53498.73365352001
2024-09-13,00:37:54.000,257,11058005,4845,0,1726187873,13195.043893069997,27232.130568570006,53498.68474368001
2024-09-13,00:37:55.000,257,11057995,4965,0,1726187874,13195.010211519992,28617.277564439995,53498.61487248001
2024-09-13,00:37:56.000,257,11058041,4885,0,1726187875,13194.976529970001,30002.445707699997,53498.642820960005
2024-09-13,00:37:57.000,257,11057973,4685,0,1726187876,13194.87548532,28155.383321190006,53498.57993688
2024-09-13,00:37:58.000,257,11057950,4325,0,1726187877,13194.85527639,30925.81829553,53498.475130080005
2024-09-13,00:37:59.000,257,11057970,4405,0,1726187878,13194.760968049995,29078.748859889994,53498.46814296001
2024-09-13,00:38:00.000,257,11058017,4805,0,1726187879,13194.720550189995,29078.67131946,53498.37731040001
2024-09-13,00:38:01.000,257,11058003,4845,0,1726187880,13194.66665970999,28155.185945549994,53498.370323279996
2024-09-13,00:38:02.000,257,11058002,4645,0,1726187881,13194.599296609995,34157.84440053,53498.33538768
2024-09-13,00:38:03.000,257,11057965,4925,0,1726187882,13194.55214244,27693.376291859997,53498.307439200005
2024-09-13,00:38:04.000,257,11058042,4445,0,1726187883,13194.50498826999,30463.818315330005,53498.29346496
2024-09-13,00:38:05.000,257,11058027,5445,0,1726187884,13194.44436147999,33234.21099489,53498.2725036
2024-09-13,00:38:06.000,257,11057997,4925,0,1726187885,13194.356789449994,28154.98152078,53498.25154224001
2024-09-13,00:38:07.000,257,11058045,5044,0,1726187886,13194.309635279998,28616.671339260007,53498.25154224001
2024-09-13,00:38:08.000,257,11057986,4365,0,1726187887,13194.262481109989,30463.592743169997,53498.20961952001
2024-09-13,00:38:09.000,257,11058021,4765,0,1726187888,13194.181645389988,30463.55749752,53498.18167104001
2024-09-13,00:38:10.000,257,11057989,4925,0,1726187889,13194.121018600003,29540.029828829996,53498.04192864001
2024-09-13,00:38:11.000,257,11057923,4965,0,1726187890,13194.026710259997,30925.226168609996,53498.08385136001
2024-09-13,00:38:12.000,257,11057987,4885,0,1726187891,13193.993028709992,37389.64493337,53498.06289000001
2024-09-13,00:38:13.000,257,11058044,4605,0,1726187892,13193.905456679997,30463.508153610004,53497.93013472
2024-09-13,00:38:14.000,257,11058026,4365,0,1726187893,13193.838093580001,32310.500048820002,53497.93712184
2024-09-13,00:38:15.000,257,11057988,4405,0,1726187894,13193.784203099996,34157.47079664,53497.89519912001
2024-09-13,00:38:16.000,257,11057992,4405,0,1726187895,13193.777466790001,28154.770046880003,53497.902186240004
2024-09-13,00:38:17.000,257,11058031,4965,0,1726187896,13193.710103689991,30001.75489296,53497.79039232
2024-09-13,00:38:18.000,257,11057993,4845,0,1726187897,13193.642740589996,30001.726696440004,53497.8183408
2024-09-13,00:38:19.000,257,11058022,4285,0,1726187898,13193.561904869995,28154.81234166,53497.74148248
2024-09-13,00:38:20.000,257,11058026,4445,0,1726187899,13193.48780545999,31386.94418361,53497.62270144
2024-09-13,00:38:21.000,257,11058006,4325,0,1726187900,13193.45412391,32772.23216208001,53497.65763704001
2024-09-13,00:38:22.000,257,11057856,4445,0,1726187901,13193.38676080999,24922.567713630007,53497.60872720001
2024-09-13,00:38:23.000,257,11057967,4885,0,1726187902,13193.380024499995,30925.247315999994,53497.587765840006
2024-09-13,00:38:24.000,257,11057995,4845,0,1726187903,13193.34634294999,30001.76194209,53497.5737916
2024-09-13,00:38:25.000,257,11058038,4525,0,1726187904,13193.26550722999,25846.081284059997,53497.49693328
2024-09-13,00:38:26.000,257,11058036,4445,0,1726187905,13193.25203461,29078.283617310008,53497.44802344
2024-09-13,00:38:27.000,257,11058049,4765,0,1726187906,13193.25203461,24460.793305590007,53497.47597192
2024-09-13,00:38:28.000,257,11058006,4485,0,1726187907,13193.278979849994,31848.626952959996,53497.46199768001
2024-09-13,00:38:29.000,257,11058001,4765,0,1726187908,13193.3126614,29078.121487319993,53497.48295904
2024-09-13,00:38:30.000,257,11058043,4965,0,1726187909,13193.27224354,31386.80320101,53497.4340492
2024-09-13,00:38:31.000,257,11058062,4645,0,1726187910,13193.258770919994,28616.26953885,53497.38513936
2024-09-13,00:38:32.000,257,11058015,4805,0,1726187911,13193.27224354,32310.154641450004,53497.4340492
2024-09-13,00:38:33.000,257,11057986,4445,0,1726187912,13193.24529829999,29539.642126680003,53497.35719088
2024-09-13,00:38:34.000,257,11058042,4445,0,1726187913,13193.29245247,29539.628028420004,53497.3292424
2024-09-13,00:38:35.000,257,11058013,4765,0,1726187914,13193.28571615999,31386.514186679997,53497.33622952
2024-09-13,00:38:36.000,257,11057990,4325,0,1726187915,13193.3126614,23998.638244529997,53497.301293920005
2024-09-13,00:38:37.000,257,11058015,5005,0,1726187916,13193.339606639995,30001.268502990002,53497.33622952
2024-09-13,00:38:38.000,257,11057965,5005,0,1726187917,13193.35307926,28154.220214739995,53497.32225528001
2024-09-13,00:38:39.000,257,11058016,4485,0,1726187918,13193.3126614,27692.445806699994,53497.28033256
2024-09-13,00:38:40.000,257,11057986,4405,0,1726187919,13193.30592508999,31848.09121908,53497.231422720004
2024-09-13,00:38:41.000,257,11058019,4845,0,1726187920,13193.359815569995,31386.30271278,53497.34321664001
2024-09-13,00:38:42.000,257,11057994,4525,0,1726187921,13193.35307926,28154.036937359997,53497.34321664001
2024-09-13,00:38:43.000,257,11057996,4405,0,1726187922,13193.29245247,30924.493059090004,53497.301293920005
2024-09-13,00:38:44.000,257,11058000,4205,0,1726187923,13193.3126614,28153.966446060003,53497.29430680001
2024-09-13,00:38:45.000,257,11058024,4485,0,1726187924,13193.299188779994,29539.226228009997,53497.28033256
2024-09-13,00:38:46.000,257,11057982,4485,0,1726187925,13193.30592508999,33233.132478,53497.28033256
2024-09-13,00:38:47.000,257,11057985,4925,0,1726187926,13193.218353059994,31386.218123219995,53497.28731968
2024-09-13,00:38:48.000,257,11057939,4845,0,1726187927,13193.177935199994,26307.04504215,53497.231422720004
2024-09-13,00:38:49.000,257,11058047,4885,0,1726187928,13193.117308409994,25383.503275199997,53497.2593712
2024-09-13,00:38:50.000,257,11058010,4325,0,1726187929,13193.090363169998,29077.40952519,53497.28033256
2024-09-13,00:38:51.000,257,11057996,4365,0,1726187930,13193.036472689993,34156.51211496,53497.26635832
2024-09-13,00:38:52.000,257,11058036,4485,0,1726187931,13192.982582209988,28153.867758239998,53497.3292424
2024-09-13,00:38:53.000,257,11058011,4885,0,1726187932,13193.009527449998,34618.13144214,53497.3292424
2024-09-13,00:38:54.000,257,11058014,4245,0,1726187933,13192.975845899993,32771.18889084,53497.31526816
2024-09-13,00:38:55.000,257,11057993,5205,0,1726187934,13192.935428039993,29077.282640849997,53497.28731968
2024-09-13,00:38:56.000,257,11057969,5005,0,1726187935,13192.942164349988,30000.760965630005,53497.32225528001
2024-09-13,00:38:57.000,257,11057981,4965,0,1726187936,13192.969109589998,29538.979508460005,53497.301293920005
2024-09-13,00:38:58.000,257,11058018,4645,0,1726187937,13192.955636969993,30924.161749980005,53497.350203760005
2024-09-13,00:38:59.000,257,11058045,4965,0,1726187938,13192.955636969993,30462.359145420007,53497.27334544001
2024-09-13,00:39:00.000,257,11057952,4365,0,1726187939,13192.982582209988,32309.25235281,53497.40610072
2024-09-13,00:39:01.000,257,11058008,4485,0,1726187940,13193.049945309998,32309.210058030003,53497.35719088
2024-09-13,00:39:02.000,257,11058042,4445,0,1726187941,13193.110572099999,23997.933331530003,53497.35719088
2024-09-13,00:39:03.000,257,11058059,4965,0,1726187942,13193.18467150999,28153.501203480002,53497.38513936
2024-09-13,00:39:04.000,257,11057979,5005,0,1726187943,13193.25203461,27691.677451530006,53497.48295904
2024-09-13,00:39:05.000,257,11058019,4965,0,1726187944,13193.29245247,29538.627051960008,53497.51090752001
2024-09-13,00:39:06.000,257,11058004,4525,0,1726187945,13193.35307926,24921.20723154,53497.51090752001
2024-09-13,00:39:07.000,257,11058005,4605,0,1726187946,13193.43391498,30000.253428270007,53497.6436628
2024-09-13,00:39:08.000,257,11058067,5005,0,1726187947,13193.50801438999,28153.289729580007,53497.60872720001
2024-09-13,00:39:09.000,257,11058019,5044,0,1726187948,13193.59558642,26306.354227410004,53497.65064992
2024-09-13,00:39:10.000,257,11058024,3965,0,1726187949,13193.642740589996,29076.725759580004,53497.60174008
2024-09-13,00:39:11.000,257,11058015,4765,0,1726187950,13193.757257860001,33232.36412283,53497.67859840001
2024-09-13,00:39:12.000,257,11058034,4365,0,1726187951,13193.878511440002,28614.951351540003,53497.72052112
2024-09-13,00:39:13.000,257,11057970,4405,0,1726187952,13193.966083469997,34617.49702044,53497.77641808001
2024-09-13,00:39:14.000,257,11058073,4765,0,1726187953,13194.073864429993,27229.733864370006,53497.83231504
2024-09-13,00:39:15.000,257,11057997,4885,0,1726187954,13194.242272179989,30000.070150889995,53497.87423776001
2024-09-13,00:39:16.000,257,11057981,4845,0,1726187955,13194.302898969989,31847.040898709995,53497.99301880001
2024-09-13,00:39:17.000,257,11058008,4485,0,1726187956,13194.410679929999,30000.070150889995,53498.04192864001
2024-09-13,00:39:18.000,257,11058036,4565,0,1726187957,13194.518460889994,23535.757123079995,53498.08385136001
2024-09-13,00:39:19.000,257,11058012,4565,0,1726187958,13194.619505539995,30461.759969370003,53498.16070968001
2024-09-13,00:39:20.000,257,11058023,4885,0,1726187959,13194.740759119995,30461.689478069995,53498.20961952001
2024-09-13,00:39:21.000,257,11058004,4405,0,1726187960,13194.862012699996,33693.849516539995,53498.30045208001
2024-09-13,00:39:22.000,257,11057975,4965,0,1726187961,13194.996738900001,32308.624980239998,53498.38429752
2024-09-13,00:39:23.000,257,11058071,4965,0,1726187962,13195.077574620002,29538.182956770004,53498.46814296001
2024-09-13,00:39:24.000,257,11058027,5125,0,1726187963,13195.198828200002,30461.611937640002,53498.60089824
2024-09-13,00:39:25.000,257,11058054,4485,0,1726187964,13195.320081780003,29538.091318079998,53498.60788536
2024-09-13,00:39:26.000,257,11058050,4445,0,1726187965,13195.400917499988,31384.977476340006,53498.67775656
2024-09-13,00:39:27.000,257,11057991,5005,0,1726187966,13195.508698459998,31385.03386938,53498.7965376
2024-09-13,00:39:28.000,257,11058008,4645,0,1726187967,13195.576061559994,28614.627091560003,53498.810511840005
2024-09-13,00:39:29.000,257,11057983,4925,0,1726187968,13195.64342465999,28152.852683520003,53498.94326712
2024-09-13,00:39:30.000,257,11058015,4965,0,1726187969,13195.74446930999,29076.331008299996,53499.096983760006
2024-09-13,00:39:31.000,257,11057991,4885,0,1726187970,13195.757941929995,29999.767038300008,53499.17384208
2024-09-13,00:39:32.000,257,11057968,4485,0,1726187971,13195.818568719995,32308.378260690006,53499.23672616001
2024-09-13,00:39:33.000,257,11057994,4525,0,1726187972,13195.899404439995,29537.992630260007,53499.28563600001
2024-09-13,00:39:34.000,257,11057992,4365,0,1726187973,13195.960031229995,29999.717694389998,53499.35550720001
2024-09-13,00:39:35.000,257,11057976,4405,0,1726187974,13196.020658019996,29537.999679390006,53499.46730112
2024-09-13,00:39:36.000,257,11057984,4525,0,1726187975,13196.04760325999,30461.442758520003,53499.50223672001
2024-09-13,00:39:37.000,257,11057969,4885,0,1726187976,13196.108230049991,28614.50020722,53499.62800488
2024-09-13,00:39:38.000,257,11058046,4165,0,1726187977,13196.168856839991,31846.625000040003,53499.7048632
2024-09-13,00:39:39.000,257,11057959,4685,0,1726187978,13196.222747319996,30923.23831395,53499.82364424
2024-09-13,00:39:40.000,257,11057981,5085,0,1726187979,13196.296846730002,31846.681393079998,53499.90748968001
2024-09-13,00:39:41.000,257,11058030,4445,0,1726187980,13196.323791969997,34155.37720503,53499.90050256
2024-09-13,00:39:42.000,257,11057995,5044,0,1726187981,13196.377682450002,36464.07301697999,53499.87255408
2024-09-13,00:39:43.000,257,11058011,4965,0,1726187982,13196.404627689997,28152.87383091,53500.0192836
2024-09-13,00:39:44.000,257,11058037,4885,0,1726187983,13196.418100310002,28614.612993300005,53500.103129040006
2024-09-13,00:39:45.000,257,11057983,4965,0,1726187984,13196.418100310002,31385.012721990002,53500.18697448
2024-09-13,00:39:46.000,257,11058005,5005,0,1726187985,13196.438309240002,29999.823431340003,53500.152038880005
2024-09-13,00:39:47.000,257,11057981,5005,0,1726187986,13196.458518170002,29538.168858510006,53500.18697448
2024-09-13,00:39:48.000,257,11057957,4965,0,1726187987,13196.445045549997,29538.182956770004,53500.2987684
2024-09-13,00:39:49.000,257,11058005,4925,0,1726187988,13196.431572929992,30000.00670872,53500.333704
2024-09-13,00:39:50.000,257,11057972,4285,0,1726187989,13196.445045549997,29538.302791979993,53500.35466536
2024-09-13,00:39:51.000,257,11057987,4725,0,1726187990,13196.445045549997,30000.01375785,53500.50838200001
2024-09-13,00:39:52.000,257,11057999,4845,0,1726187991,13196.512408649993,30000.133593060003,53500.52934336001
2024-09-13,00:39:53.000,257,11057978,4605,0,1726187992,13196.492199719993,29538.345086760004,53500.56427896
2024-09-13,00:39:54.000,257,11058014,4485,0,1726187993,13196.471990789993,29538.429676319996,53500.62017592
2024-09-13,00:39:55.000,257,11057968,4725,0,1726187994,13196.512408649993,30000.225231749995,53500.73895696
2024-09-13,00:39:56.000,257,11058088,4485,0,1726187995,13196.532617579993,30000.232280879995,53500.73196984
2024-09-13,00:39:57.000,257,11057986,4405,0,1726187996,13196.539353890003,33232.46281065,53500.822802400005
2024-09-13,00:39:58.000,257,11058014,4405,0,1726187997,13196.532617579993,28153.395466529997,53500.81581528001
2024-09-13,00:39:59.000,257,11057974,4125,0,1726187998,13196.532617579993,32770.83643434,53500.85075088
2024-09-13,00:40:00.000,257,11058042,4525,0,1726187999,13196.546090199998,30923.9079813,53500.94857056
2024-09-13,00:40:01.000,257,11058047,5005,0,1726188000,13196.532617579993,27230.044026090007,53500.990493280005
2024-09-13,00:40:02.000,257,11058036,4405,0,1726188001,13196.512408649993,30923.978472600007,53500.969531920004
2024-09-13,00:40:03.000,257,11058003,4765,0,1726188002,13196.471990789993,33232.744775850006,53501.01844176
2024-09-13,00:40:04.000,257,11058040,4325,0,1726188003,13196.451781859992,28615.367250209994,53501.05337736
2024-09-13,00:40:05.000,257,11057980,4325,0,1726188004,13196.411363999992,26306.72078217,53501.05337736
2024-09-13,00:40:06.000,257,11058023,4885,0,1726188005,13196.404627689997,33232.850512799996,53501.0673516
2024-09-13,00:40:07.000,257,11058002,4485,0,1726188006,13196.424836619997,34156.25129715,53501.20010688001
2024-09-13,00:40:08.000,257,11057986,4805,0,1726188007,13196.397891380002,29538.85967325,53501.14420992
2024-09-13,00:40:09.000,257,11058017,4925,0,1726188008,13196.458518170002,25844.939325,53501.22106824
2024-09-13,00:40:10.000,257,11058053,4925,0,1726188009,13196.458518170002,31847.527288679994,53501.256003840004
2024-09-13,00:40:11.000,257,11058032,4445,0,1726188010,13196.505672339998,33232.66723542,53501.374784880005
2024-09-13,00:40:12.000,257,11058006,4365,0,1726188011,13196.532617579993,28615.247415000005,53501.374784880005
2024-09-13,00:40:13.000,257,11057953,5005,0,1726188012,13196.599980679988,30000.415558260007,53501.43068184
2024-09-13,00:40:14.000,257,11058065,4765,0,1726188013,13196.633662229993,31847.344011299996,53501.45863032
2024-09-13,00:40:15.000,257,11057952,4485,0,1726188014,13196.714497949994,27229.917141750004,53501.493565920005
2024-09-13,00:40:16.000,257,11058011,4645,0,1726188015,13196.781861049989,28153.34612262,53501.5215144
2024-09-13,00:40:17.000,257,11058010,4525,0,1726188016,13196.829015219999,29538.5424624,53501.58439848001
2024-09-13,00:40:18.000,257,11058014,4445,0,1726188017,13196.896378319994,28614.9654498,53501.63330832001
2024-09-13,00:40:19.000,257,11057992,4485,0,1726188018,13196.94353248999,30000.077200019994,53501.64728256
2024-09-13,00:40:20.000,257,11057968,4445,0,1726188019,13197.04457713999,27229.64222568,53501.73811512
2024-09-13,00:40:21.000,257,11058013,4805,0,1726188020,13197.06478606999,29999.99261046,53501.780037840006
2024-09-13,00:40:22.000,257,11058022,4365,0,1726188021,13197.10520392999,33693.856565669994,53501.905806
2024-09-13,00:40:23.000,257,11058014,4445,0,1726188022,13197.10520392999,28153.021862640002,53501.877857520005
2024-09-13,00:40:24.000,257,11057982,4485,0,1726188023,13197.1523581,29538.22525155,53501.975677200004
2024-09-13,00:40:25.000,257,11057971,4845,0,1726188024,13197.17256703,31846.928112630005,53502.0106128
2024-09-13,00:40:26.000,257,11058003,4685,0,1726188025,13197.17256703,30923.379296550003,53502.094458240004
2024-09-13,00:40:27.000,257,11057986,4565,0,1726188026,13197.260139059996,28153.05005916,53502.143368080004
2024-09-13,00:40:28.000,257,11057999,4765,0,1726188027,13197.27361168,28153.071206549997,53502.23420064001
2024-09-13,00:40:29.000,257,11057996,4445,0,1726188028,13197.287084299991,25844.396541990005,53502.213239280005
2024-09-13,00:40:30.000,257,11057980,4365,0,1726188029,13197.340974779996,27691.317945899995,53502.24817488
2024-09-13,00:40:31.000,257,11057986,4445,0,1726188030,13197.388128949991,30461.724723720006,53502.37394304001
2024-09-13,00:40:32.000,257,11058008,4525,0,1726188031,13197.408337879991,26306.177999160005,53502.36695592
2024-09-13,00:40:33.000,257,11057978,4405,0,1726188032,13197.462228359997,29076.570678720003,53502.4647756
2024-09-13,00:40:34.000,257,11058001,5005,0,1726188033,13197.489173599992,30923.541426540003,53502.54163392001
2024-09-13,00:40:35.000,257,11057991,4765,0,1726188034,13197.570009319992,30461.865706319993,53502.59054376001
2024-09-13,00:40:36.000,257,11057999,4965,0,1726188035,13197.684526589997,30000.126543930004,53502.68836344001
2024-09-13,00:40:37.000,257,11058004,4405,0,1726188036,13197.745153379998,30923.633065229995,53502.68137632
2024-09-13,00:40:38.000,257,11058011,4605,0,1726188037,13197.873143269993,31385.35812936,53502.786183120006
2024-09-13,00:40:39.000,257,11057966,4525,0,1726188038,13197.960715299989,34617.58865912999,53502.87701568001
2024-09-13,00:40:40.000,257,11058007,4845,0,1726188039,13198.10217780999,28615.078235880006,53502.932912640004
2024-09-13,00:40:41.000,257,11057968,4485,0,1726188040,13198.20322245999,29076.880840440004,53502.97483536001
2024-09-13,00:40:42.000,257,11057989,5044,0,1726188041,13198.30426710999,29538.760985429995,53503.100603520004
2024-09-13,00:40:43.000,257,11058026,4565,0,1726188042,13198.40531175999,28615.339053689997,53503.170474720006
2024-09-13,00:40:44.000,257,11058007,4885,0,1726188043,13198.526565339991,31385.858617589998,53503.27528152
2024-09-13,00:40:45.000,257,11057996,4285,0,1726188044,13198.614137370001,22612.95551478,53503.26130728001
2024-09-13,00:40:46.000,257,11057940,4445,0,1726188045,13198.688236779992,27692.2343328,53503.387075440005
2024-09-13,00:40:47.000,257,11057950,4485,0,1726188046,13198.816226670002,27230.5868091,53503.42899816001
2024-09-13,00:40:48.000,257,11058008,4805,0,1726188047,13198.937480250002,33233.343951899995,53503.54079208
2024-09-13,00:40:49.000,257,11057984,4445,0,1726188048,13199.065470139998,32309.992511460005,53503.61765040001
2024-09-13,00:40:50.000,257,11057993,4925,0,1726188049,13199.153042169994,25384.053107340005,53503.673547360006
2024-09-13,00:40:51.000,257,11057828,4685,0,1726188050,13199.254086819994,27692.911049279995,53503.79931552
2024-09-13,00:40:52.000,257,11058015,4765,0,1726188051,13199.334922539994,33233.971324469996,53503.84822536
2024-09-13,00:40:53.000,257,11058014,4525,0,1726188052,13199.48985767,27693.242358389994,53503.939057920004
2024-09-13,00:40:54.000,257,11057944,4485,0,1726188053,13199.59090232,27693.460881420004,53504.07880032001
2024-09-13,00:40:55.000,257,11058030,4325,0,1726188054,13199.68521065999,30002.290626839997,53504.176620000006
2024-09-13,00:40:56.000,257,11058032,4365,0,1726188055,13199.779518999996,29540.720643570006,53504.16264576
2024-09-13,00:40:57.000,257,11058026,4445,0,1726188056,13199.873827340001,31849.68432246,53504.25347832
2024-09-13,00:40:58.000,257,11058013,4685,0,1726188057,13199.954663060002,27232.391386379997,53504.31636240001
2024-09-13,00:40:59.000,257,11057993,5044,0,1726188058,13200.028762469992,31850.093171999994,53504.442130560004
2024-09-13,00:41:00.000,257,11057982,4485,0,1726188059,13200.109598189993,30003.284554169993,53504.491040400004
2024-09-13,00:41:01.000,257,11057980,4285,0,1726188060,13200.170224979993,29079.926064600004,53504.63776992
2024-09-13,00:41:02.000,257,11058025,4925,0,1726188061,13200.271269629993,27233.180888939998,53504.69366688
2024-09-13,00:41:03.000,257,11058024,4485,0,1726188062,13200.345369039998,32312.657082599995,53504.847383520006
2024-09-13,00:41:04.000,257,11058028,4685,0,1726188063,13200.399259519989,30004.088154989993,53504.85437064
2024-09-13,00:41:05.000,257,11058032,4485,0,1726188064,13200.446413689999,32313.09412866,53504.93122896
2024-09-13,00:41:06.000,257,11057993,4965,0,1726188065,13200.453149999994,33698.57243364,53505.05001
2024-09-13,00:41:07.000,257,11058009,4845,0,1726188066,13200.439677379989,30466.518132120007,53505.07097136
2024-09-13,00:41:08.000,257,11058030,4605,0,1726188067,13200.486831549999,27234.393339300004,53505.21770088
2024-09-13,00:41:09.000,257,11058001,5044,0,1726188068,13200.533985719994,23540.543482349996,53505.280584960004
2024-09-13,00:41:10.000,257,11057999,5165,0,1726188069,13200.533985719994,30005.45568621,53505.30853344
2024-09-13,00:41:11.000,257,11058008,4525,0,1726188070,13200.54072202999,32314.37002119,53505.39237888001
2024-09-13,00:41:12.000,257,11058011,4965,0,1726188071,13200.554194649994,30005.829290099995,53505.35744328
2024-09-13,00:41:13.000,257,11057957,4885,0,1726188072,13200.513776789994,29082.52014444,53505.469237200006
2024-09-13,00:41:14.000,257,11058032,4485,0,1726188073,13200.527249409999,28620.957210299995,53505.574044
2024-09-13,00:41:15.000,257,11058019,4765,0,1726188074,13200.507040479999,22156.43270859,53505.65788944001
2024-09-13,00:41:16.000,257,11058029,4845,0,1726188075,13200.459886309989,29083.210959179996,53505.615966720005
2024-09-13,00:41:17.000,257,11058021,4845,0,1726188076,13200.486831549999,30006.971249160008,53505.69981216
2024-09-13,00:41:18.000,257,11057966,4485,0,1726188077,13200.446413689999,28160.063943510002,53505.8185932
2024-09-13,00:41:19.000,257,11057963,4845,0,1726188078,13200.372314279994,21695.483048759997,53505.86750304
2024-09-13,00:41:20.000,257,11058019,5005,0,1726188079,13200.325160109998,29545.831262820007,53505.84654168001
2024-09-13,00:41:21.000,257,11058029,5005,0,1726188080,13200.271269629993,34163.72337495,53505.83955456
2024-09-13,00:41:22.000,257,11058003,5005,0,1726188081,13200.230851769993,30931.56333648,53505.951348480005
2024-09-13,00:41:23.000,257,11057983,5005,0,1726188082,13200.170224979993,30008.247141689993,53505.951348480005
2024-09-13,00:41:24.000,257,11058036,4685,0,1726188083,13200.075916640002,28623.114244080003,53505.9583356
2024-09-13,00:41:25.000,257,11058013,4885,0,1726188084,13200.022026159997,34164.653860110004,53506.0282068
2024-09-13,00:41:26.000,257,11058006,4525,0,1726188085,13200.022026159997,33703.10502423,53505.9583356
2024-09-13,00:41:27.000,257,11057974,4565,0,1726188086,13199.974871990002,31856.148374669996,53506.0282068
2024-09-13,00:41:28.000,257,11057960,4525,0,1726188087,13199.968135679992,30932.754639449995,53506.070129520005
2024-09-13,00:41:29.000,257,11058033,4925,0,1726188088,13199.927717819992,30009.43844466,53506.12602648
2024-09-13,00:41:30.000,257,11057835,5044,0,1726188089,13199.961399369997,28162.411303800007,53506.13301360001
2024-09-13,00:41:31.000,257,11058025,4685,0,1726188090,13199.934454130002,30471.41022834,53506.17493632
2024-09-13,00:41:32.000,257,11058018,4285,0,1726188091,13199.873827340001,27700.86951705,53506.21685904
2024-09-13,00:41:33.000,257,11057958,4285,0,1726188092,13199.873827340001,30009.95303115,53506.25179464
2024-09-13,00:41:34.000,257,11058018,4565,0,1726188093,13199.786255309991,32319.029496119998,53506.21685904
2024-09-13,00:41:35.000,257,11058021,4845,0,1726188094,13199.75257376,28163.14441332,53506.286730240005
2024-09-13,00:41:36.000,257,11058042,4365,0,1726188095,13199.739101139996,30472.242025679996,53506.286730240005
2024-09-13,00:41:37.000,257,11058036,4325,0,1726188096,13199.705419589991,28163.43342765,53506.335640080004
2024-09-13,00:41:38.000,257,11058013,4765,0,1726188097,13199.66500172999,30934.31954631,53506.31467872
2024-09-13,00:41:39.000,257,11057990,4645,0,1726188098,13199.698683279996,27240.159527640004,53506.32166584
2024-09-13,00:41:40.000,257,11058009,4885,0,1726188099,13199.69194697,30472.85529999,53506.32166584
2024-09-13,00:41:41.000,257,11058014,4405,0,1726188100,13199.65152911,27240.441492840007,53506.32865296001
2024-09-13,00:41:42.000,257,11058023,5044,0,1726188101,13199.62458386999,29087.729451510007,53506.3426272
2024-09-13,00:41:43.000,257,11057977,5005,0,1726188102,13199.67173804,28164.25112673,53506.39852416001
2024-09-13,00:41:44.000,257,11058017,4805,0,1726188103,13199.62458386999,30011.602527569994,53506.42647264001
2024-09-13,00:41:45.000,257,11058017,4845,0,1726188104,13199.62458386999,26779.111179989995,53506.44743400001
2024-09-13,00:41:46.000,257,11058002,4365,0,1726188105,13199.59090232,27241.033619759997,53506.4124984
2024-09-13,00:41:47.000,257,11058014,4485,0,1726188106,13199.61111125,29088.321578429997,53506.47538248001
2024-09-13,00:41:48.000,257,11058029,4725,0,1726188107,13199.597638629995,32321.045547300004,53506.503330960004
2024-09-13,00:41:49.000,257,11058046,4445,0,1726188108,13199.60437493999,27241.30853583,53506.54525368001
2024-09-13,00:41:50.000,257,11057960,4765,0,1726188109,13199.57069339,29088.61059276,53506.59416352001
2024-09-13,00:41:51.000,257,11058026,4485,0,1726188110,13199.60437493999,28626.956019930003,53506.64307336001
2024-09-13,00:41:52.000,257,11057979,4885,0,1726188111,13199.58416600999,30936.05363229,53506.63608624001
2024-09-13,00:41:53.000,257,11057983,4885,0,1726188112,13199.57069339,30012.603504030005,53506.67800896
2024-09-13,00:41:54.000,257,11058008,4485,0,1726188113,13199.57069339,30474.511845539993,53506.740893040005
2024-09-13,00:41:55.000,257,11058015,5044,0,1726188114,13199.50333028999,30012.878420099994,53506.740893040005
2024-09-13,00:41:56.000,257,11058029,4805,0,1726188115,13199.48985767,31860.208673550005,53506.77582864
2024-09-13,00:41:57.000,257,11058035,4765,0,1726188116,13199.415758259995,30474.91364595,53506.789802880005
2024-09-13,00:41:58.000,257,11058018,4565,0,1726188117,13199.40228563999,28166.02045836,53506.81775136
2024-09-13,00:41:59.000,257,11058058,4365,0,1726188118,13199.355131469994,30013.350711809995,53506.908583920005
2024-09-13,00:42:00.000,257,11058076,4685,0,1726188119,13199.287768369999,30937.18149309,53506.87364832
2024-09-13,00:42:01.000,257,11058034,4405,0,1726188120,13199.254086819994,29090.147303100006,53506.88063544001
2024-09-13,00:42:02.000,257,11058015,4965,0,1726188121,13199.200196339989,28628.527975920006,53506.8666612
2024-09-13,00:42:03.000,257,11057989,4845,0,1726188122,13199.126096929998,28628.704204170004,53506.9365324
2024-09-13,00:42:04.000,257,11058012,4485,0,1726188123,13199.038524899988,29090.68303698,53507.01339072
2024-09-13,00:42:05.000,257,11058005,4765,0,1726188124,13199.018315969988,33247.110902789995,53506.97845512001
2024-09-13,00:42:06.000,257,11058040,4325,0,1726188125,13198.991370729993,30938.245911720005,53507.027364960006
2024-09-13,00:42:07.000,257,11058033,5285,0,1726188126,13198.937480250002,32785.653705599994,53507.09024904
2024-09-13,00:42:08.000,257,11057970,4365,0,1726188127,13198.863380839997,27244.114089569994,53507.08326192
2024-09-13,00:42:09.000,257,11057888,4285,0,1726188128,13198.816226670002,26320.62871566,53507.1112104
2024-09-13,00:42:10.000,257,11058024,4925,0,1726188129,13198.789281429992,31862.591279490007,53507.09723616001
2024-09-13,00:42:11.000,257,11057967,4965,0,1726188130,13198.715182020002,31862.781606000004,53507.13915888001
2024-09-13,00:42:12.000,257,11057961,4765,0,1726188131,13198.647818919992,25397.54514216,53507.1810816
2024-09-13,00:42:13.000,257,11057978,4525,0,1726188132,13198.587192129991,33710.393824650004,53507.15313312
2024-09-13,00:42:14.000,257,11057957,5285,0,1726188133,13198.46593854999,23550.616689119997,53507.27890128
2024-09-13,00:42:15.000,257,11058027,4765,0,1726188134,13198.398575449995,31401.705061829998,53507.2509528
2024-09-13,00:42:16.000,257,11057999,4965,0,1726188135,13198.31100342,32325.521744850004,53507.27191416
2024-09-13,00:42:17.000,257,11058038,4365,0,1726188136,13198.176277219995,33249.42301743,53507.29986264
2024-09-13,00:42:18.000,257,11058019,4965,0,1726188137,13198.06175994999,31402.417023960006,53507.25793992
2024-09-13,00:42:19.000,257,11057991,4885,0,1726188138,13197.940506369989,30940.825893300003,53507.25793992
2024-09-13,00:42:20.000,257,11058026,4405,0,1726188139,13197.812516479993,30941.079661979995,53507.341785360004
2024-09-13,00:42:21.000,257,11057991,5044,0,1726188140,13197.630636109992,29094.003177210005,53507.31383688001
2024-09-13,00:42:22.000,257,11057968,4405,0,1726188141,13197.455492050001,34174.360512119994,53507.37672096
2024-09-13,00:42:23.000,257,11057963,4805,0,1726188142,13197.29382061,27709.03240959,53507.33479824001
2024-09-13,00:42:24.000,257,11057999,4485,0,1726188143,13197.17256703,28632.89843652,53507.43261792001
2024-09-13,00:42:25.000,257,11058013,4925,0,1726188144,13197.01089559,28633.145156069993,53507.33479824001
2024-09-13,00:42:26.000,257,11058090,4325,0,1726188145,13196.849224149999,30018.813787559993,53507.362746720006
2024-09-13,00:42:27.000,257,11058062,4205,0,1726188146,13196.701025329989,34175.55886422,53507.36973384
2024-09-13,00:42:28.000,257,11058002,4645,0,1726188147,13196.539353890003,26786.42817693,53507.341785360004
2024-09-13,00:42:29.000,257,11058020,4445,0,1726188148,13196.411363999992,24939.245955210004,53507.38370808001
2024-09-13,00:42:30.000,257,11058059,5005,0,1726188149,13196.303583039997,28172.280085799997,53507.43261792001
2024-09-13,00:42:31.000,257,11058000,4525,0,1726188150,13196.182329459996,27710.738299050005,53507.38370808001
2024-09-13,00:42:32.000,257,11058024,4405,0,1726188151,13196.05433957,32791.130879610006,53507.39768232
2024-09-13,00:42:33.000,257,11058039,4965,0,1726188152,13195.919613369995,29096.667748349995,53507.362746720006
2024-09-13,00:42:34.000,257,11058063,4845,0,1726188153,13195.798359789995,29096.843976599994,53507.39768232
2024-09-13,00:42:35.000,257,11058030,4485,0,1726188154,13195.717524069994,27711.44321205,53507.34877248
2024-09-13,00:42:36.000,257,11058005,5044,0,1726188155,13195.576061559994,27711.612391169998,53507.31383688001
2024-09-13,00:42:37.000,257,11058004,4485,0,1726188156,13195.468280599998,32330.265809339995,53507.33479824001
2024-09-13,00:42:38.000,257,11058004,4685,0,1726188157,13195.367235949998,28173.774501360007,53507.362746720006
2024-09-13,00:42:39.000,257,11058005,4845,0,1726188158,13195.192091889992,27250.28912745,53507.341785360004
2024-09-13,00:42:40.000,257,11058036,4325,0,1726188159,13195.111256169992,33716.28689733001,53507.362746720006
2024-09-13,00:42:41.000,257,11058006,4765,0,1726188160,13194.956321040001,34640.23046469,53507.341785360004
2024-09-13,00:42:42.000,257,11058002,4525,0,1726188161,13194.7946496,29098.338392160003,53507.25793992
2024-09-13,00:42:43.000,257,11058015,4885,0,1726188162,13194.69360495,29098.479374760005,53507.243965680005
2024-09-13,00:42:44.000,257,11058035,5005,0,1726188163,13194.518460889994,30484.1832519,53507.25793992
2024-09-13,00:42:45.000,257,11058014,4485,0,1726188164,13194.430888859999,30484.401774929996,53507.25793992
2024-09-13,00:42:46.000,257,11058011,4645,0,1726188165,13194.309635279998,31870.154995980003,53507.20903008
2024-09-13,00:42:47.000,257,11058008,4405,0,1726188166,13194.195118009993,31408.472226629994,53507.16710736001
2024-09-13,00:42:48.000,257,11057997,5044,0,1726188167,13194.094073359993,30023.156051640006,53507.16710736001
2024-09-13,00:42:49.000,257,11058011,4845,0,1726188168,13193.986292399997,32332.6061205,53507.09024904
2024-09-13,00:42:50.000,257,11058038,4525,0,1726188169,13193.912192989992,33718.331145029995,53507.13217176
2024-09-13,00:42:51.000,257,11058017,4885,0,1726188170,13193.817884650001,25405.115907779997,53507.09024904
2024-09-13,00:42:52.000,257,11058006,4405,0,1726188171,13193.770730479991,30485.705863979994,53507.09024904
2024-09-13,00:42:53.000,257,11058032,4405,0,1726188172,13193.662949519996,26791.017160560004,53507.03435208
2024-09-13,00:42:54.000,257,11058008,4405,0,1726188173,13193.61579535,30947.88912156,53507.09024904
2024-09-13,00:42:55.000,257,11058025,4685,0,1726188174,13193.49454177,29100.671654189995,53507.027364960006
2024-09-13,00:42:56.000,257,11058014,4445,0,1726188175,13193.42717866999,32795.67051933,53506.957493760005
2024-09-13,00:42:57.000,257,11057989,4845,0,1726188176,13193.36655187999,31410.248607390007,53507.027364960006
2024-09-13,00:42:58.000,257,11058011,4965,0,1726188177,13193.278979849994,30486.699791310006,53506.99941648001
2024-09-13,00:42:59.000,257,11058028,4645,0,1726188178,13193.238561989994,27715.630395269996,53506.96448088
2024-09-13,00:43:00.000,257,11057983,4845,0,1726188179,13193.164462579989,29101.4259111,53506.97146800001
2024-09-13,00:43:01.000,257,11057993,4925,0,1726188180,13193.097099479994,27715.92645873,53506.97845512001
2024-09-13,00:43:02.000,257,11057989,4765,0,1726188181,13193.029736379998,25868.60325441,53506.908583920005
2024-09-13,00:43:03.000,257,11058007,4925,0,1726188182,13192.969109589998,31872.981697109994,53506.92954528001
2024-09-13,00:43:04.000,257,11057993,5085,0,1726188183,13192.935428039993,28178.18020761,53506.85268696001
2024-09-13,00:43:05.000,257,11057998,4405,0,1726188184,13192.888273869998,27716.441045219995,53506.92954528001
2024-09-13,00:43:06.000,257,11058052,4205,0,1726188185,13192.814174459993,32797.12968924,53506.85268696001
2024-09-13,00:43:07.000,257,11058038,4445,0,1726188186,13192.773756599992,31411.707777300006,53506.92954528001
2024-09-13,00:43:08.000,257,11057973,4765,0,1726188187,13192.713129809992,27255.019093680006,53506.908583920005
2024-09-13,00:43:09.000,257,11058029,4965,0,1726188188,13192.659239330002,26793.223538250008,53506.92255816
2024-09-13,00:43:10.000,257,11058021,4925,0,1726188189,13192.645766709997,28640.878051680003,53506.87364832
2024-09-13,00:43:11.000,257,11058012,4405,0,1726188190,13192.605348849997,32336.003801159997,53506.92954528001
2024-09-13,00:43:12.000,257,11057999,5125,0,1726188191,13192.511040509991,30026.72996055,53506.95050664001
2024-09-13,00:43:13.000,257,11057997,4845,0,1726188192,13192.463886339996,31412.433837689998,53506.8666612
2024-09-13,00:43:14.000,257,11057993,4805,0,1726188193,13192.37631431,29103.17409534,53506.838712720004
2024-09-13,00:43:15.000,257,11058031,4845,0,1726188194,13192.37631431,26793.886156470006,53506.90159680001
2024-09-13,00:43:16.000,257,11058005,4805,0,1726188195,13192.302214899995,31874.631193530004,53506.92255816
2024-09-13,00:43:17.000,257,11058036,4405,0,1726188196,13192.22811548999,25408.499490179995,53506.89460968
2024-09-13,00:43:18.000,257,11057994,4565,0,1726188197,13192.18769762999,32336.77920546,53506.94351952
2024-09-13,00:43:19.000,257,11058039,5005,0,1726188198,13192.13380715,28641.900175529998,53506.99242936
2024-09-13,00:43:20.000,257,11058038,4525,0,1726188199,13192.019289879994,31413.19514373,53506.859674080006
2024-09-13,00:43:21.000,257,11058043,4965,0,1726188200,13191.972135709999,31413.343175460002,53506.957493760005
2024-09-13,00:43:22.000,257,11058022,4365,0,1726188201,13191.904772609989,27256.619246190006,53506.87364832
2024-09-13,00:43:23.000,257,11058049,4965,0,1726188202,13191.850882129998,28642.34427072,53506.908583920005
2024-09-13,00:43:24.000,257,11057997,4805,0,1726188203,13191.790255339998,29104.337201789996,53506.9365324
2024-09-13,00:43:25.000,257,11058020,4485,0,1726188204,13191.770046409998,30028.238474369995,53506.99242936
2024-09-13,00:43:26.000,257,11057999,4885,0,1726188205,13191.682474380003,31875.836594759996,53506.99941648001
2024-09-13,00:43:27.000,257,11057987,5125,0,1726188206,13191.635320209993,29566.590950669997,53507.05531344
2024-09-13,00:43:28.000,257,11058001,4765,0,1726188207,13191.527539249997,33723.610943399995,53506.99941648001
2024-09-13,00:43:29.000,257,11058043,4885,0,1726188208,13191.487121389997,29104.901132190003,53507.006403600004
2024-09-13,00:43:30.000,257,11058020,4565,0,1726188209,13191.392813049992,27257.49333831,53507.02037784001
2024-09-13,00:43:31.000,257,11057988,4525,0,1726188210,13191.278295780001,31414.583822340006,53506.97845512001
2024-09-13,00:43:32.000,257,11058016,4405,0,1726188211,13191.210932679991,31876.626097319997,53506.98544224
2024-09-13,00:43:33.000,257,11057998,4365,0,1726188212,13191.07620648,29105.465062589996,53506.97146800001
2024-09-13,00:43:34.000,257,11058033,4805,0,1726188213,13190.98863444999,29105.57079954,53506.99941648001
2024-09-13,00:43:35.000,257,11058043,4805,0,1726188214,13190.88758979999,28643.81048976,53507.03435208
2024-09-13,00:43:36.000,257,11057986,4485,0,1726188215,13190.840435629994,26334.480256110008,53507.01339072
2024-09-13,00:43:37.000,257,11058019,4725,0,1726188216,13190.732654669999,26796.5013837,53506.97845512001
2024-09-13,00:43:38.000,257,11057992,4885,0,1726188217,13190.665291569989,30029.80338123,53506.99242936
2024-09-13,00:43:39.000,257,11058036,4485,0,1726188218,13190.611401089998,31877.521336830003,53507.03435208
2024-09-13,00:43:40.000,257,11058019,5085,0,1726188219,13190.544037989988,27258.705788670006,53507.027364960006
2024-09-13,00:43:41.000,257,11057980,4485,0,1726188220,13190.503620129988,30492.014835330003,53507.027364960006
2024-09-13,00:43:42.000,257,11058031,4765,0,1726188221,13190.436257029993,31877.831498550004,53506.98544224
2024-09-13,00:43:43.000,257,11057977,4845,0,1726188222,13190.362157620002,25873.347318900007,53507.027364960006
2024-09-13,00:43:44.000,257,11058063,4885,0,1726188223,13190.328476069997,33725.64109284,53507.0413392
2024-09-13,00:43:45.000,257,11057994,4645,0,1726188224,13190.220695110002,30492.416635739995,53506.97845512001
2024-09-13,00:43:46.000,257,11058043,4845,0,1726188225,13190.200486180001,32802.07112937,53507.006403600004
2024-09-13,00:43:47.000,257,11058012,4725,0,1726188226,13190.146595699996,26797.572851460005,53507.03435208
2024-09-13,00:43:48.000,257,11057991,4965,0,1726188227,13190.05902367,29569.008802259996,53507.06230056
2024-09-13,00:43:49.000,257,11058026,4445,0,1726188228,13189.99839688,31416.74790525,53507.006403600004
2024-09-13,00:43:50.000,257,11058024,4405,0,1726188229,13189.93777009,31878.68444328,53506.97845512001
2024-09-13,00:43:51.000,257,11057940,4565,0,1726188230,13189.89735223,31878.790180230004,53507.09024904
2024-09-13,00:43:52.000,257,11057998,4365,0,1726188231,13189.863670679995,29107.4881629,53506.98544224
2024-09-13,00:43:53.000,257,11057992,4285,0,1726188232,13189.82998912999,30031.297796789993,53507.006403600004
2024-09-13,00:43:54.000,257,11058008,4405,0,1726188233,13189.85019805999,30031.38238635,53506.97845512001
2024-09-13,00:43:55.000,257,11058024,4645,0,1726188234,13189.863670679995,27721.911170100007,53507.02037784001
2024-09-13,00:43:56.000,257,11057982,4565,0,1726188235,13189.87040698999,30031.459926780008,53507.06928768001
2024-09-13,00:43:57.000,257,11058066,4525,0,1726188236,13189.91082484999,30955.28365893,53507.027364960006
2024-09-13,00:43:58.000,257,11058052,4485,0,1726188237,13189.93103377999,28645.88998311,53507.08326192
2024-09-13,00:43:59.000,257,11058039,5125,0,1726188238,13189.97818795,27260.22840075,53507.08326192
2024-09-13,00:44:00.000,257,11058038,4285,0,1726188239,13189.97145163999,25874.573867519997,53507.076274800005
2024-09-13,00:44:01.000,257,11058060,4645,0,1726188240,13189.99839688,30955.530378480005,53507.08326192
2024-09-13,00:44:02.000,257,11058046,4365,0,1726188241,13190.032078429991,28646.073260489997,53507.09723616001
2024-09-13,00:44:03.000,257,11058041,5125,0,1726188242,13190.052287359991,29569.953385679997,53507.08326192
2024-09-13,00:44:04.000,257,11058032,4725,0,1726188243,13190.112914149991,26336.693682929996,53507.11819752001
2024-09-13,00:44:05.000,257,11058013,5085,0,1726188244,13190.193749869992,32341.417533,53507.15313312
2024-09-13,00:44:06.000,257,11058012,4285,0,1726188245,13190.234167729992,31879.558535400007,53507.125184640005
2024-09-13,00:44:07.000,257,11058031,4845,0,1726188246,13190.294794519992,29570.06617176,53507.13915888001
2024-09-13,00:44:08.000,257,11058019,4845,0,1726188247,13190.362157620002,24951.067346220007,53507.13915888001
2024-09-13,00:44:09.000,257,11058009,4925,0,1726188248,13190.463202270003,31417.720685189997,53507.195055840006
2024-09-13,00:44:10.000,257,11058034,4245,0,1726188249,13190.577719539993,28184.453933309997,53507.18806872001
2024-09-13,00:44:11.000,257,11057976,4525,0,1726188250,13190.658555259994,31417.748881709995,53507.15313312
2024-09-13,00:44:12.000,257,11058043,5205,0,1726188251,13190.793281459999,28646.334078300002,53507.20204296
2024-09-13,00:44:13.000,257,11057999,5125,0,1726188252,13190.84717193999,25874.982717060004,53507.13217176
2024-09-13,00:44:14.000,257,11057973,5125,0,1726188253,13190.9549529,28184.531473740004,53507.195055840006
2024-09-13,00:44:15.000,257,11058007,5044,0,1726188254,13191.042524929995,24489.37047861,53507.20204296
2024-09-13,00:44:16.000,257,11057990,4485,0,1726188255,13191.19746006,30494.13662346,53507.27191416
2024-09-13,00:44:17.000,257,11058037,5085,0,1726188256,13191.291768399991,30494.10842694,53507.28588840001
2024-09-13,00:44:18.000,257,11057977,4885,0,1726188257,13191.399549360001,29108.44684458,53507.25793992
2024-09-13,00:44:19.000,257,11058026,4485,0,1726188258,13191.520802940002,28646.566699589996,53507.30684976001
2024-09-13,00:44:20.000,257,11058032,4205,0,1726188259,13191.594902349992,32803.71357666,53507.27890128
2024-09-13,00:44:21.000,257,11058036,4605,0,1726188260,13191.655529139993,25875.229436609996,53507.29986264
2024-09-13,00:44:22.000,257,11058056,4325,0,1726188261,13191.749837479998,29570.496168690006,53507.28588840001
2024-09-13,00:44:23.000,257,11058061,5085,0,1726188262,13191.823936889989,28184.813438940007,53507.35575960001
2024-09-13,00:44:24.000,257,11058003,4965,0,1726188263,13191.871091059998,34651.509072689994,53507.30684976001
2024-09-13,00:44:25.000,257,11057974,4365,0,1726188264,13191.877827369994,26337.27876072,53507.39768232
2024-09-13,00:44:26.000,257,11057999,4805,0,1726188265,13191.951926779999,27722.996736119996,53507.43261792001
2024-09-13,00:44:27.000,257,11058044,4525,0,1726188266,13191.96539939999,28184.926225019997,53507.43960504
2024-09-13,00:44:28.000,257,11058039,4765,0,1726188267,13192.012553569999,32342.05900383,53507.52345048001
2024-09-13,00:44:29.000,257,11058041,4805,0,1726188268,13192.032762499999,24027.800495339994,53507.43960504
2024-09-13,00:44:30.000,257,11058031,5005,0,1726188269,13191.999080949994,29570.601905639996,53507.48851488
2024-09-13,00:44:31.000,257,11058070,4605,0,1726188270,13191.978872019994,27261.053148959996,53507.48851488
2024-09-13,00:44:32.000,257,11058023,4805,0,1726188271,13192.012553569999,29570.58075825,53507.579347440005
2024-09-13,00:44:33.000,257,11057988,4605,0,1726188272,13191.978872019994,32803.889804909995,53507.55139896001
2024-09-13,00:44:34.000,257,11057993,4845,0,1726188273,13191.98560832999,25413.440930309996,53507.579347440005
2024-09-13,00:44:35.000,257,11058008,4285,0,1726188274,13191.992344639999,32341.89687384,53507.6352444
2024-09-13,00:44:36.000,257,11057992,4365,0,1726188275,13191.938454159994,28184.707701990003,53507.61428304
2024-09-13,00:44:37.000,257,11058028,4525,0,1726188276,13191.891299989999,29108.489139359997,53507.628257280005
2024-09-13,00:44:38.000,257,11058026,4565,0,1726188277,13191.884563679989,25875.123699660006,53507.60729592
2024-09-13,00:44:39.000,257,11057999,4925,0,1726188278,13191.850882129998,34189.276471200006,53507.69114136001
2024-09-13,00:44:40.000,257,11058013,4965,0,1726188279,13191.817200579993,31417.784127360006,53507.67018000001
2024-09-13,00:44:41.000,257,11058000,4485,0,1726188280,13191.823936889989,28646.298832650005,53507.67018000001
2024-09-13,00:44:42.000,257,11058015,5044,0,1726188281,13191.803727959988,30955.76299977,53507.61428304
2024-09-13,00:44:43.000,257,11057986,4285,0,1726188282,13191.770046409998,26336.66548641,53507.628257280005
2024-09-13,00:44:44.000,257,11058068,4365,0,1726188283,13191.756573789993,30031.741891979997,53507.58633456
2024-09-13,00:44:45.000,257,11058024,4485,0,1726188284,13191.756573789993,27722.115594870003,53507.61428304
2024-09-13,00:44:46.000,257,11057969,4965,0,1726188285,13191.729628549998,30493.431710460005,53507.62127016001
2024-09-13,00:44:47.000,257,11057976,4445,0,1726188286,13191.682474380003,28183.7701677,53507.57236032001
2024-09-13,00:44:48.000,257,11058044,4565,0,1726188287,13191.695946999993,26336.01696645,53507.60030880001
2024-09-13,00:44:49.000,257,11057987,4845,0,1726188288,13191.615111279993,34188.14861040001,53507.61428304
2024-09-13,00:44:50.000,257,11058007,5044,0,1726188289,13191.621847590002,29107.142755530003,53507.530437600006
2024-09-13,00:44:51.000,257,11058010,3605,0,1726188290,13191.588166039997,32802.22621023,53507.54441184
2024-09-13,00:44:52.000,257,11057992,4765,0,1726188291,13191.567957109997,27259.375456020003,53507.54441184
2024-09-13,00:44:53.000,257,11058018,3725,0,1726188292,13191.507330319997,29106.8537412,53507.59332168
2024-09-13,00:44:54.000,257,11058029,4805,0,1726188293,13191.480385080002,33725.697485879995,53507.60030880001
2024-09-13,00:44:55.000,257,11057979,5005,0,1726188294,13191.500594010002,32339.873773529995,53507.58633456
2024-09-13,00:44:56.000,257,11057959,4685,0,1726188295,13191.520802940002,31877.88789159,53507.59332168
2024-09-13,00:44:57.000,257,11057975,5165,0,1726188296,13191.554484489992,33263.40144222,53507.60729592
2024-09-13,00:44:58.000,257,11058021,5125,0,1726188297,13191.561220800002,28644.42376407,53507.55838608
2024-09-13,00:44:59.000,257,11057968,4485,0,1726188298,13191.554484489992,34648.844501550004,53507.62127016001
2024-09-13,00:45:00.000,257,11057980,4525,0,1726188299,13191.608374969997,33263.04898572,53507.60030880001
2024-09-13,00:45:01.000,257,11057964,4685,0,1726188300,13191.621847590002,30491.57074014,53507.59332168
2024-09-13,00:45:02.000,257,11057959,5044,0,1726188301,13191.702683310003,28182.071327369995,53507.64223152001
2024-09-13,00:45:03.000,257,11057983,4965,0,1726188302,13191.736364859993,24948.72703506,53507.6352444
2024-09-13,00:45:04.000,257,11058012,4605,0,1726188303,13191.743101169988,30029.493219509997,53507.65620576
2024-09-13,00:45:05.000,257,11058029,4925,0,1726188304,13191.776782719993,32800.67540163,53507.698128480006
2024-09-13,00:45:06.000,257,11057960,4485,0,1726188305,13191.776782719993,31414.97857362,53507.73306408
2024-09-13,00:45:07.000,257,11057917,4965,0,1726188306,13191.823936889989,30491.126644949996,53507.71210272
2024-09-13,00:45:08.000,257,11057938,4685,0,1726188307,13191.810464269998,27719.74708719,53507.76101256
2024-09-13,00:45:09.000,257,11057942,4805,0,1726188308,13191.837409509993,26796.02909199,53507.78197392
2024-09-13,00:45:10.000,257,11057935,5085,0,1726188309,13191.891299989999,28181.620183050007,53507.844858000004
2024-09-13,00:45:11.000,257,11057952,4605,0,1726188310,13191.951926779999,28181.53559349,53507.87280648
2024-09-13,00:45:12.000,257,11057955,4925,0,1726188311,13192.00581725999,32800.435731210004,53507.87280648
2024-09-13,00:45:13.000,257,11057918,4525,0,1726188312,13192.07318036,29105.338178250007,53507.87280648
2024-09-13,00:45:14.000,257,11057899,5044,0,1726188313,13192.09338929,30490.901072790002,53507.92171632
2024-09-13,00:45:15.000,257,11057954,4485,0,1726188314,13192.12707083999,25410.106691819994,53507.97062616
2024-09-13,00:45:16.000,257,11058003,4965,0,1726188315,13192.160752389995,34647.78713205,53507.98460040001
2024-09-13,00:45:17.000,257,11057955,4965,0,1726188316,13192.19443394,27257.64137004,53508.12434280001
2024-09-13,00:45:18.000,257,11057977,4845,0,1726188317,13192.221379179995,30490.76713932,53508.13831704
2024-09-13,00:45:19.000,257,11057945,5005,0,1726188318,13192.2348518,26333.789441369998,53508.131329920005
2024-09-13,00:45:20.000,257,11057936,4405,0,1726188319,13192.25506073,26333.733048330003,53508.2291496
2024-09-13,00:45:21.000,257,11057974,4525,0,1726188320,13192.302214899995,29104.92932871,53508.299020800005
2024-09-13,00:45:22.000,257,11057981,4965,0,1726188321,13192.362841689996,23562.27595014,53508.36190488001
2024-09-13,00:45:23.000,257,11057987,5044,0,1726188322,13192.36957799999,26795.3735229,53508.39684048
2024-09-13,00:45:24.000,257,11057990,4325,0,1726188323,13192.41673217,30490.358289779993,53508.417801840005
2024-09-13,00:45:25.000,257,11057970,4605,0,1726188324,13192.443677409996,32337.801329309994,53508.536582880006
2024-09-13,00:45:26.000,257,11057986,4565,0,1726188325,13192.470622649991,28642.68262896,53508.55754424001
2024-09-13,00:45:27.000,257,11058032,4125,0,1726188326,13192.511040509991,27257.01399747,53508.66235104
2024-09-13,00:45:28.000,257,11058005,5044,0,1726188327,13192.591876229992,26795.042213790002,53508.71126088
2024-09-13,00:45:29.000,257,11057967,5044,0,1726188328,13192.578403610001,26795.028115530004,53508.718248
2024-09-13,00:45:30.000,257,11057992,4685,0,1726188329,13192.639030400002,26333.021086199995,53508.81606768001
2024-09-13,00:45:31.000,257,11058044,4485,0,1726188330,13192.652503019992,30951.843683490006,53508.871964640006
2024-09-13,00:45:32.000,257,11058000,4685,0,1726188331,13192.699657190002,34646.82140124,53508.90690024
2024-09-13,00:45:33.000,257,11057998,4605,0,1726188332,13192.746811359997,30951.780241319997,53508.94882296
2024-09-13,00:45:34.000,257,11057979,5125,0,1726188333,13192.820910770002,25871.01405687,53509.00471992
2024-09-13,00:45:35.000,257,11058011,4965,0,1726188334,13192.901746490003,35108.497121459994,53509.11651384
2024-09-13,00:45:36.000,257,11057972,4365,0,1726188335,13192.969109589998,27718.414801620005,53509.14446232
2024-09-13,00:45:37.000,257,11058012,4645,0,1726188336,13193.056681619993,30027.745035269996,53509.21433352
2024-09-13,00:45:38.000,257,11058012,3804,0,1726188337,13193.144253649989,28642.012961610002,53509.28420472
2024-09-13,00:45:39.000,257,11057968,4365,0,1726188338,13193.22508936999,31413.265635029995,53509.40298576
2024-09-13,00:45:40.000,257,11057937,5125,0,1726188339,13193.319397709995,30489.505345049998,53509.43093424
2024-09-13,00:45:41.000,257,11057971,4765,0,1726188340,13193.38676080999,28180.161013139994,53509.47984408
2024-09-13,00:45:42.000,257,11058013,5285,0,1726188341,13193.45412391,30951.505325250007,53509.57067664
2024-09-13,00:45:43.000,257,11057970,4525,0,1726188342,13193.56864117999,27718.407752490006,53509.64753496
2024-09-13,00:45:44.000,257,11058019,4965,0,1726188343,13193.61579535,31875.350204789996,53509.71740616
2024-09-13,00:45:45.000,257,11058001,5085,0,1726188344,13193.642740589996,26794.675659030006,53509.79426448
2024-09-13,00:45:46.000,257,11057981,4885,0,1726188345,13193.730312619991,29565.970627229995,53509.927019760005
2024-09-13,00:45:47.000,257,11057921,4925,0,1726188346,13193.790939409992,27718.520538569996,53509.927019760005
2024-09-13,00:45:48.000,257,11058027,4885,0,1726188347,13193.891984059992,31875.519383909996,53510.10169776
2024-09-13,00:45:49.000,257,11057986,4645,0,1726188348,13193.966083469997,30951.850732620005,53510.143620480005
2024-09-13,00:45:50.000,257,11057983,4805,0,1726188349,13194.067128119998,27718.78840551,53510.26938864
2024-09-13,00:45:51.000,257,11058076,4245,0,1726188350,13194.121018600003,26333.211412710007,53510.37419544001
2024-09-13,00:45:52.000,257,11058007,5005,0,1726188351,13194.168172769998,32337.71673975,53510.40913104
2024-09-13,00:45:53.000,257,11058015,4965,0,1726188352,13194.228799559998,30490.238454570004,53510.465028
2024-09-13,00:45:54.000,257,11057988,4485,0,1726188353,13194.282690039989,27719.063321580004,53510.52092496001
2024-09-13,00:45:55.000,257,11057984,4565,0,1726188354,13194.376998379994,33261.65325798,53510.6047704
2024-09-13,00:45:56.000,257,11057967,5165,0,1726188355,13194.417416239994,29566.72488414,53510.646693120005
2024-09-13,00:45:57.000,257,11057964,4525,0,1726188356,13194.54540612999,30490.583861940002,53510.828358239996
2024-09-13,00:45:58.000,257,11057972,4445,0,1726188357,13194.680132329995,29105.049163920005,53510.87028096
2024-09-13,00:45:59.000,257,11057988,4485,0,1726188358,13194.78791328999,28181.35936524,53510.97508776001
2024-09-13,00:46:00.000,257,11057965,5044,0,1726188359,13194.902430559996,26333.866981800005,53511.08688168
2024-09-13,00:46:01.000,257,11057992,4445,0,1726188360,13195.023684139996,29105.309981729995,53511.149765760005
2024-09-13,00:46:02.000,257,11057967,5085,0,1726188361,13195.111256169992,32338.647224910004,53511.10784304
2024-09-13,00:46:03.000,257,11057994,4445,0,1726188362,13195.266191299997,22639.157130990003,53511.24758544
2024-09-13,00:46:04.000,257,11058061,4845,0,1726188363,13195.387444879998,29105.704733010003,53511.35937936001
2024-09-13,00:46:05.000,257,11057985,5005,0,1726188364,13195.508698459998,30491.55664188,53511.40828920001
2024-09-13,00:46:06.000,257,11057964,4485,0,1726188365,13195.636688349994,27258.515462159994,53511.52707024001
2024-09-13,00:46:07.000,257,11057851,4645,0,1726188366,13195.717524069994,26334.910253039998,53511.63187704
2024-09-13,00:46:08.000,257,11057817,4925,0,1726188367,13195.83204134,28644.494255369995,53511.67379976001
2024-09-13,00:46:09.000,257,11057848,4285,0,1726188368,13195.96676753999,27258.966606479997,53511.77860656
2024-09-13,00:46:10.000,257,11057853,5005,0,1726188369,13196.05433957,30492.402537479997,53511.8275164
2024-09-13,00:46:11.000,257,11057890,4445,0,1726188370,13196.11496636,29106.790299030006,53511.93232320001
2024-09-13,00:46:12.000,257,11058048,4445,0,1726188371,13196.216011010001,30492.621060510006,53511.99520728
2024-09-13,00:46:13.000,257,11057992,4485,0,1726188372,13196.310319349992,29569.001753129996,53512.00918152001
2024-09-13,00:46:14.000,257,11058009,4925,0,1726188373,13196.330528279992,26797.763177970002,53512.07905272001
2024-09-13,00:46:15.000,257,11057994,4525,0,1726188374,13196.438309240002,28183.60098858,53512.211808
2024-09-13,00:46:16.000,257,11058032,4645,0,1726188375,13196.552826509993,32802.69850194,53512.323601920005
2024-09-13,00:46:17.000,257,11057997,5044,0,1726188376,13196.640398539988,25412.44700298,53512.35853752
2024-09-13,00:46:18.000,257,11057961,4885,0,1726188377,13196.727970569998,31417.283639129993,53512.51225416001
2024-09-13,00:46:19.000,257,11057989,5005,0,1726188378,13196.802069979989,22641.314164769996,53512.5262284
2024-09-13,00:46:20.000,257,11058048,4565,0,1726188379,13196.957005109994,31417.466916510006,53512.62404808
2024-09-13,00:46:21.000,257,11058014,4605,0,1726188380,13196.9502688,29108.108486340003,53512.63103520001
2024-09-13,00:46:22.000,257,11058052,4285,0,1726188381,13197.11194024,28184.355245490005,53512.72186776001
2024-09-13,00:46:23.000,257,11058014,4285,0,1726188382,13197.16583071999,30493.946296950002,53512.76379048
2024-09-13,00:46:24.000,257,11057974,4205,0,1726188383,13197.21298489,26336.940402480002,53512.79173896
2024-09-13,00:46:25.000,257,11058010,4605,0,1726188384,13197.29382061,32803.60783971001,53512.79173896
2024-09-13,00:46:26.000,257,11058020,4365,0,1726188385,13197.354447400001,27260.912166359994,53512.896545760006
2024-09-13,00:46:27.000,257,11058020,4485,0,1726188386,13197.401601569996,33727.614849239995,53512.896545760006
2024-09-13,00:46:28.000,257,11058011,4845,0,1726188387,13197.455492050001,36961.03668198,53513.00833968
2024-09-13,00:46:29.000,257,11058009,4845,0,1726188388,13197.495909910002,28184.968519799993,53512.994365440005
2024-09-13,00:46:30.000,257,11058053,4965,0,1726188389,13197.522855149997,26799.356281350003,53513.1201336
2024-09-13,00:46:31.000,257,11058027,4885,0,1726188390,13197.570009319992,25875.65238441,53513.13410784001
2024-09-13,00:46:32.000,257,11058033,5044,0,1726188391,13197.650845039992,29571.017804310002,53513.16904344
2024-09-13,00:46:33.000,257,11057975,5085,0,1726188392,13197.671053969992,27723.405585660003,53513.231927520006
2024-09-13,00:46:34.000,257,11058003,4965,0,1726188393,13197.738417070002,31418.771005560004,53513.259876000004
2024-09-13,00:46:35.000,257,11058038,4445,0,1726188394,13197.812516479993,24490.251619860006,53513.37166992001
2024-09-13,00:46:36.000,257,11058020,4565,0,1726188395,13197.906824819998,30495.116452529997,53513.33673432
2024-09-13,00:46:37.000,257,11058041,4925,0,1726188396,13197.967451609999,30495.172845570007,53513.3646828
2024-09-13,00:46:38.000,257,11058047,4925,0,1726188397,13198.021342089989,27723.828533460008,53513.448528240006
2024-09-13,00:46:39.000,257,11058011,4725,0,1726188398,13198.115650429994,36038.22802455,53513.47647672
2024-09-13,00:46:40.000,257,11057987,4925,0,1726188399,13198.18974984,29109.624049289996,53513.53237368
2024-09-13,00:46:41.000,257,11057996,4485,0,1726188400,13198.35142128,27724.018859970005,53513.546347920004
2024-09-13,00:46:42.000,257,11058046,4485,0,1726188401,13198.41204807,27724.011810840006,53513.58827064001
2024-09-13,00:46:43.000,257,11058050,4565,0,1726188402,13198.526565339991,30033.652206209998,53513.6441676
2024-09-13,00:46:44.000,257,11058051,4965,0,1726188403,13198.694973090001,30957.553478789996,53513.67211608
2024-09-13,00:46:45.000,257,11057998,4485,0,1726188404,13198.796017740002,30033.835483589995,53513.69307744
2024-09-13,00:46:46.000,257,11058005,4965,0,1726188405,13198.843171909997,24952.857825240004,53513.68609032001
2024-09-13,00:46:47.000,257,11057971,4845,0,1726188406,13198.930743939993,25876.829589119996,53513.8188456
2024-09-13,00:46:48.000,257,11058046,4485,0,1726188407,13199.038524899988,30957.920033550006,53513.74198728
2024-09-13,00:46:49.000,257,11057986,4485,0,1726188408,13199.072206449993,28648.477013819997,53513.86076832
2024-09-13,00:46:50.000,257,11058028,4565,0,1726188409,13199.166514789998,27724.794264270007,53513.94461376001
2024-09-13,00:46:51.000,257,11058026,4285,0,1726188410,13199.193460029994,30958.335932219998,53513.902691040006
2024-09-13,00:46:52.000,257,11057998,4445,0,1726188411,13199.233877889994,28648.829470319994,53513.930639520004
2024-09-13,00:46:53.000,257,11058053,5085,0,1726188412,13199.247350509999,29572.773037680003,53513.902691040006
2024-09-13,00:46:54.000,257,11058026,4565,0,1726188413,13199.274295749994,31882.455727830005,53513.93762664
2024-09-13,00:46:55.000,257,11058031,4765,0,1726188414,13199.32144991999,28187.259487050003,53513.958588
2024-09-13,00:46:56.000,257,11057996,4605,0,1726188415,13199.34839516,22644.415781970005,53514.03544632
2024-09-13,00:46:57.000,257,11058047,4925,0,1726188416,13199.32144991999,35578.159505970005,53514.06339480001
2024-09-13,00:46:58.000,257,11057981,5085,0,1726188417,13199.287768369999,30497.17479849,53514.06339480001
2024-09-13,00:46:59.000,257,11057990,4285,0,1726188418,13199.287768369999,34192.645955340005,53514.11230464001
2024-09-13,00:47:00.000,257,11058023,4965,0,1726188419,13199.287768369999,27725.872781159997,53514.14724024
2024-09-13,00:47:01.000,257,11058067,5005,0,1726188420,13199.287768369999,26802.09839292,53514.168201600005
2024-09-13,00:47:02.000,257,11058026,4645,0,1726188421,13199.36860409,27264.077225729998,53514.25903416001
2024-09-13,00:47:03.000,257,11058040,4405,0,1726188422,13199.36186777999,33730.984333379994,53514.16121448001
2024-09-13,00:47:04.000,257,11058016,4565,0,1726188423,13199.38207670999,30035.731699559998,53514.217111440004
2024-09-13,00:47:05.000,257,11058011,4805,0,1726188424,13199.36860409,28188.09128439,53514.18217584
2024-09-13,00:47:06.000,257,11057982,4525,0,1726188425,13199.32818623,29573.929095,53514.24505992
2024-09-13,00:47:07.000,257,11058007,4765,0,1726188426,13199.30124098999,27726.32392548,53514.266021280004
2024-09-13,00:47:08.000,257,11058033,5085,0,1726188427,13199.26082312999,27264.394436579998,53514.22409856
2024-09-13,00:47:09.000,257,11057988,4645,0,1726188428,13199.213668959994,29112.239276520006,53514.2730084
2024-09-13,00:47:10.000,257,11057985,4965,0,1726188429,13199.193460029994,29574.23220759,53514.25204704
2024-09-13,00:47:11.000,257,11057992,4645,0,1726188430,13199.139569549989,32345.795042729995,53514.335892480005
2024-09-13,00:47:12.000,257,11058010,4485,0,1726188431,13199.058733829988,28650.53535978,53514.31493112
2024-09-13,00:47:13.000,257,11058052,4605,0,1726188432,13198.957689180002,27726.704578499994,53514.23108568001
2024-09-13,00:47:14.000,257,11057977,4925,0,1726188433,13198.944216559998,35117.52705699,53514.24505992
2024-09-13,00:47:15.000,257,11058040,4605,0,1726188434,13198.930743939993,31884.084076860003,53514.266021280004
2024-09-13,00:47:16.000,257,11057977,4765,0,1726188435,13198.890326079993,32345.957172719995,53514.32890536001
2024-09-13,00:47:17.000,257,11058017,5044,0,1726188436,13198.876853460002,31884.12637164,53514.27999552001
2024-09-13,00:47:18.000,257,11057964,4205,0,1726188437,13198.890326079993,28188.72570609,53514.25204704
2024-09-13,00:47:19.000,257,11057992,4485,0,1726188438,13198.890326079993,30036.429563430007,53514.238072800006
2024-09-13,00:47:20.000,257,11058039,4965,0,1726188439,13198.883589769997,30960.267393839997,53514.238072800006
2024-09-13,00:47:21.000,257,11058024,4645,0,1726188440,13198.876853460002,30036.478907340002,53514.266021280004
2024-09-13,00:47:22.000,257,11057992,4485,0,1726188441,13198.883589769997,29574.535320180003,53514.133266
2024-09-13,00:47:23.000,257,11058000,4765,0,1726188442,13198.883589769997,24955.28977509,53514.14724024
2024-09-13,00:47:24.000,257,11057990,4565,0,1726188443,13198.856644530002,29574.535320180003,53514.14025312001
2024-09-13,00:47:25.000,257,11058004,4445,0,1726188444,13198.883589769997,31884.203912070006,53514.08435616
2024-09-13,00:47:26.000,257,11058006,4525,0,1726188445,13198.849908219992,28650.739784549995,53514.14724024
2024-09-13,00:47:27.000,257,11057987,4965,0,1726188446,13198.856644530002,31422.267374040006,53514.14724024
2024-09-13,00:47:28.000,257,11058065,4885,0,1726188447,13198.836435600002,29112.690420839994,53514.070381920006
2024-09-13,00:47:29.000,257,11058001,4885,0,1726188448,13198.782545119997,30498.485936669997,53514.09134328001
2024-09-13,00:47:30.000,257,11058024,4405,0,1726188449,13198.802754049997,30036.542349509997,53514.11230464001
2024-09-13,00:47:31.000,257,11058049,5245,0,1726188450,13198.762336189997,30498.45069102,53514.04243344001
2024-09-13,00:47:32.000,257,11057986,4325,0,1726188451,13198.782545119997,33270.034673550006,53514.02147208001
2024-09-13,00:47:33.000,257,11058012,4445,0,1726188452,13198.789281429992,34193.96414265,53513.99352360001
2024-09-13,00:47:34.000,257,11058034,4605,0,1726188453,13198.796017740002,28650.817324980002,53513.99352360001
2024-09-13,00:47:35.000,257,11058011,4965,0,1726188454,13198.802754049997,30036.626939070004,53513.958588
2024-09-13,00:47:36.000,257,11057992,4325,0,1726188455,13198.809490359992,29112.739764750004,53513.92365240001
2024-09-13,00:47:37.000,257,11057982,4525,0,1726188456,13198.816226670002,29112.697469970008,53513.91666528
2024-09-13,00:47:38.000,257,11058017,4805,0,1726188457,13198.849908219992,27726.916052400004,53513.89570392001
2024-09-13,00:47:39.000,257,11058045,4765,0,1726188458,13198.870117149992,23107.67755644,53513.90967816
2024-09-13,00:47:40.000,257,11058033,4885,0,1726188459,13198.950952869993,30036.450710820005,53513.90967816
2024-09-13,00:47:41.000,257,11058061,5044,0,1726188460,13198.964425489998,29574.507123660005,53513.86775544
2024-09-13,00:47:42.000,257,11058029,4765,0,1726188461,13199.004843349998,27264.789187860006,53513.93762664
2024-09-13,00:47:43.000,257,11057986,4325,0,1726188462,13199.045261209998,34193.597587890006,53513.86775544
2024-09-13,00:47:44.000,257,11058014,4605,0,1726188463,13199.132833239993,29574.316797149993,53513.86775544
2024-09-13,00:47:45.000,257,11058005,5205,0,1726188464,13199.159778479989,35579.25212112001,53513.84679408
2024-09-13,00:47:46.000,257,11058005,5125,0,1726188465,13199.254086819994,29574.26040411,53513.902691040006
2024-09-13,00:47:47.000,257,11058075,5005,0,1726188466,13199.307977299999,30959.90083908,53513.881729680004
2024-09-13,00:47:48.000,257,11058000,4485,0,1726188467,13199.36186777999,32807.456664690006,53513.82583272001
2024-09-13,00:47:49.000,257,11058019,4805,0,1726188468,13199.456176119995,29111.97845871,53513.79788424
2024-09-13,00:47:50.000,257,11058004,4525,0,1726188469,13199.496593979995,31883.358016469996,53513.86076832
2024-09-13,00:47:51.000,257,11057993,5005,0,1726188470,13199.537011839995,26802.190031610007,53513.86775544
2024-09-13,00:47:52.000,257,11057989,5125,0,1726188471,13199.56395707999,31883.273426910004,53513.951600880006
2024-09-13,00:47:53.000,257,11057870,4285,0,1726188472,13199.617847559995,30035.520225660002,53513.8887168
2024-09-13,00:47:54.000,257,11058022,4525,0,1726188473,13199.705419589991,28187.738827890003,53513.91666528
2024-09-13,00:47:55.000,257,11057995,4765,0,1726188474,13199.792991620001,30497.252338920007,53513.90967816
2024-09-13,00:47:56.000,257,11058031,4845,0,1726188475,13199.806464239991,26801.823476849997,53513.930639520004
2024-09-13,00:47:57.000,257,11058025,4605,0,1726188476,13199.934454130002,27263.654277930007,53513.93762664
2024-09-13,00:47:58.000,257,11058025,4925,0,1726188477,13199.961399369997,28649.329958550006,53513.91666528
2024-09-13,00:47:59.000,257,11058034,4605,0,1726188478,13200.001817229997,27725.463931620005,53513.97954936
2024-09-13,00:48:00.000,257,11057994,4445,0,1726188479,13200.055707710002,31420.7306637,53513.96557512
2024-09-13,00:48:01.000,257,11057995,4965,0,1726188480,13200.089389259992,29573.005658969996,53514.0284592
2024-09-13,00:48:02.000,257,11057960,4565,0,1726188481,13200.089389259992,28649.09733726,53513.86775544
2024-09-13,00:48:03.000,257,11058006,4485,0,1726188482,13200.150016049993,32344.30062717,53513.85378120001
2024-09-13,00:48:04.000,257,11057939,5285,0,1726188483,13200.183697599998,29110.836499650002,53513.89570392001
2024-09-13,00:48:05.000,257,11058023,5165,0,1726188484,13200.257797009988,29572.667300729998,53513.89570392001
2024-09-13,00:48:06.000,257,11058035,5085,0,1726188485,13200.230851769993,33267.800099340006,53513.8887168
2024-09-13,00:48:07.000,257,11058016,4525,0,1726188486,13200.278005939988,30034.314824429995,53513.8887168
2024-09-13,00:48:08.000,257,11058052,4605,0,1726188487,13200.244324389998,30034.230234870003,53513.8887168
2024-09-13,00:48:09.000,257,11058036,4405,0,1726188488,13200.298214869988,29110.258470989997,53513.90967816
2024-09-13,00:48:10.000,257,11058015,4885,0,1726188489,13200.257797009988,30034.018760969993,53513.8887168
2024-09-13,00:48:11.000,257,11057987,5044,0,1726188490,13200.257797009988,31881.532291800002,53513.91666528
2024-09-13,00:48:12.000,257,11058003,3965,0,1726188491,13200.291478559993,27262.350188879995,53513.930639520004
2024-09-13,00:48:13.000,257,11058015,5044,0,1726188492,13200.251060699993,30957.546429659997,53513.86775544
2024-09-13,00:48:14.000,257,11057989,4925,0,1726188493,13200.304951179998,27724.011810840006,53513.902691040006
2024-09-13,00:48:15.000,257,11058016,4365,0,1726188494,13200.278005939988,24490.49129028,53513.85378120001
2024-09-13,00:48:16.000,257,11058001,4845,0,1726188495,13200.271269629993,28647.525381269996,53513.8887168
2024-09-13,00:48:17.000,257,11057988,4605,0,1726188496,13200.244324389998,29571.151737780005,53513.86076832
2024-09-13,00:48:18.000,257,11057994,4445,0,1726188497,13200.237588079988,31880.545413600004,53513.87474256001
2024-09-13,00:48:19.000,257,11058016,4565,0,1726188498,13200.203906529998,31880.376234480005,53513.832819840005
2024-09-13,00:48:20.000,257,11058037,4925,0,1726188499,13200.156752360002,29108.883890640005,53513.81185848
2024-09-13,00:48:21.000,257,11058000,4365,0,1726188500,13200.116334500002,30032.49614889,53513.832819840005
2024-09-13,00:48:22.000,257,11058049,5044,0,1726188501,13200.082652949997,28646.623092630005,53513.84679408
2024-09-13,00:48:23.000,257,11057995,5085,0,1726188502,13199.974871990002,30494.052033900007,53513.762948640004
2024-09-13,00:48:24.000,257,11057974,4565,0,1726188503,13199.920981509997,23565.426911250004,53513.81185848
2024-09-13,00:48:25.000,257,11058028,4565,0,1726188504,13199.826673169991,30031.88287458,53513.86076832
2024-09-13,00:48:26.000,257,11058035,5085,0,1726188505,13199.7121559,31417.431670859994,53513.8188456
2024-09-13,00:48:27.000,257,11057987,4845,0,1726188506,13199.63132018,32802.980467140005,53513.75596152001
2024-09-13,00:48:28.000,257,11057994,4725,0,1726188507,13199.50333028999,29569.551585270005,53513.714038800004
2024-09-13,00:48:29.000,257,11057983,4765,0,1726188508,13199.42923088,33264.550450409995,53513.74198728
2024-09-13,00:48:30.000,257,11057979,5044,0,1726188509,13199.36186777999,33264.395369549995,53513.665128960005
2024-09-13,00:48:31.000,257,11057877,5165,0,1726188510,13199.254086819994,30030.91009464,53513.67211608
2024-09-13,00:48:32.000,257,11058031,4925,0,1726188511,13199.173251099994,24949.946534550007,53513.63019336
2024-09-13,00:48:33.000,257,11058000,4445,0,1726188512,13199.072206449993,28644.90310491,53513.65814184001
2024-09-13,00:48:34.000,257,11058025,5005,0,1726188513,13198.957689180002,31416.042992250004,53513.56032216001
2024-09-13,00:48:35.000,257,11057972,4645,0,1726188514,13198.829699289992,30492.078277499997,53513.595257760004
2024-09-13,00:48:36.000,257,11058048,4645,0,1726188515,13198.762336189997,30030.014855129994,53513.60224488
2024-09-13,00:48:37.000,257,11058014,4685,0,1726188516,13198.627609989991,25872.7833885,53513.567309280006
2024-09-13,00:48:38.000,257,11058005,5044,0,1726188517,13198.55351058,30953.380393829997,53513.5044252
2024-09-13,00:48:39.000,257,11058012,4605,0,1726188518,13198.46593854999,32800.6683525,53513.47647672
2024-09-13,00:48:40.000,257,11057977,4685,0,1726188519,13198.37163021,28643.47213152,53513.46250248
2024-09-13,00:48:41.000,257,11057968,4645,0,1726188520,13198.31100342,29105.147851739996,53513.427566880004
2024-09-13,00:48:42.000,257,11058011,4885,0,1726188521,13198.277321869995,30028.689618689998,53513.434554
2024-09-13,00:48:43.000,257,11057976,4325,0,1726188522,13198.22343138999,30952.21023825,53513.35070856001
2024-09-13,00:48:44.000,257,11058023,5005,0,1726188523,13198.18974984,29566.379476770002,53513.37166992001
2024-09-13,00:48:45.000,257,11058065,5005,0,1726188524,13198.16954091,30951.857781750005,53513.28782448
2024-09-13,00:48:46.000,257,11058003,4685,0,1726188525,13198.12912305,36494.158703819994,53513.31577296
2024-09-13,00:48:47.000,257,11058052,4365,0,1726188526,13198.048287329999,29103.921303120005,53513.28782448
2024-09-13,00:48:48.000,257,11058080,4645,0,1726188527,13198.014605779994,26332.436008410004,53513.28782448
2024-09-13,00:48:49.000,257,11058003,4645,0,1726188528,13197.940506369989,34184.158802820006,53513.259876000004
2024-09-13,00:48:50.000,257,11058022,4565,0,1726188529,13197.927033749998,31874.595947880007,53513.22494040001
2024-09-13,00:48:51.000,257,11057991,5044,0,1726188530,13197.859670649988,30026.828648370007,53513.259876000004
2024-09-13,00:48:52.000,257,11058022,4485,0,1726188531,13197.839461719988,27255.41384496,53513.21795328
2024-09-13,00:48:53.000,257,11057996,4645,0,1726188532,13197.799043859988,31411.989742499994,53513.23891464
2024-09-13,00:48:54.000,257,11057991,4805,0,1726188533,13197.772098619993,28640.567889960003,53513.21795328
2024-09-13,00:48:55.000,257,11058015,4885,0,1726188534,13197.765362309998,31873.369399260002,53513.22494040001
2024-09-13,00:48:56.000,257,11058020,4405,0,1726188535,13197.718208140002,24483.251833770002,53513.1201336
2024-09-13,00:48:57.000,257,11057983,4925,0,1726188536,13197.724944449998,29563.609168680006,53513.16904344
2024-09-13,00:48:58.000,257,11058011,4765,0,1726188537,13197.751889689993,26792.208463529998,53513.14808208
2024-09-13,00:48:59.000,257,11057994,4485,0,1726188538,13197.778834930003,25868.215552260008,53513.113146480006
2024-09-13,00:49:00.000,257,11057991,4525,0,1726188539,13197.832725409993,30024.720958499995,53513.16904344
2024-09-13,00:49:01.000,257,11058009,4845,0,1726188540,13197.913561129993,29100.728047230004,53513.07821088
2024-09-13,00:49:02.000,257,11058101,4885,0,1726188541,13197.913561129993,31409.83270872,53513.14808208
2024-09-13,00:49:03.000,257,11057968,4725,0,1726188542,13197.987660539999,22634.272083899996,53513.1201336
2024-09-13,00:49:04.000,257,11058033,4925,0,1726188543,13198.034814709994,29100.178215089996,53513.07821088
2024-09-13,00:49:05.000,257,11057998,4445,0,1726188544,13198.068496259999,26328.777509940002,53513.13410784001
2024-09-13,00:49:06.000,257,11057978,4205,0,1726188545,13198.14933198,33256.49329482,53513.12712072
2024-09-13,00:49:07.000,257,11057969,5125,0,1726188546,13198.24364031999,35565.55566153,53513.15506920001
2024-09-13,00:49:08.000,257,11058033,4805,0,1726188547,13198.26384924999,29561.205415350007,53513.1201336
2024-09-13,00:49:09.000,257,11057976,4405,0,1726188548,13198.32447603999,27251.670756930005,53513.16904344
2024-09-13,00:49:10.000,257,11058000,4525,0,1726188549,13198.398575449995,32793.75315597,53513.17603056
2024-09-13,00:49:11.000,257,11058013,4805,0,1726188550,13198.44572961999,31407.971738399996,53513.16904344
2024-09-13,00:49:12.000,257,11058053,4725,0,1726188551,13198.48614747999,32331.555800129994,53513.21795328
2024-09-13,00:49:13.000,257,11057969,5005,0,1726188552,13198.526565339991,33716.956564680004,53513.24590176
2024-09-13,00:49:14.000,257,11058010,4525,0,1726188553,13198.55351058,30483.774402359995,53513.28782448
2024-09-13,00:49:15.000,257,11058035,5245,0,1726188554,13198.647818919992,25403.297232240002,53513.30878584
2024-09-13,00:49:16.000,257,11057983,4925,0,1726188555,13198.694973090001,25403.14215138,53513.27385024001
2024-09-13,00:49:17.000,257,11058011,4925,0,1726188556,13198.742127259997,33254.29396626,53513.35070856001
2024-09-13,00:49:18.000,257,11057962,4565,0,1726188557,13198.755599880002,30944.886192179998,53513.39263128001
2024-09-13,00:49:19.000,257,11057970,4885,0,1726188558,13198.809490359992,33715.765261709996,53513.34372144
2024-09-13,00:49:20.000,257,11057984,4525,0,1726188559,13198.802754049997,22169.522943000004,53513.399618400006
2024-09-13,00:49:21.000,257,11058001,5285,0,1726188560,13198.809490359992,33253.58905326,53513.448528240006
2024-09-13,00:49:22.000,257,11057968,4565,0,1726188561,13198.849908219992,30482.371625490006,53513.434554
2024-09-13,00:49:23.000,257,11057989,5044,0,1726188562,13198.856644530002,27249.351593159998,53513.45551536
2024-09-13,00:49:24.000,257,11057968,4445,0,1726188563,13198.802754049997,30482.061463770006,53513.45551536
2024-09-13,00:49:25.000,257,11058007,5044,0,1726188564,13198.775808810002,30020.02623792,53513.448528240006
2024-09-13,00:49:26.000,257,11058048,4645,0,1726188565,13198.769072499992,31867.236656160007,53513.399618400006
2024-09-13,00:49:27.000,257,11057988,4445,0,1726188566,13198.735390950002,30019.68083055,53513.40660552
2024-09-13,00:49:28.000,257,11057976,4445,0,1726188567,13198.708445709992,28172.146152329995,53513.434554
2024-09-13,00:49:29.000,257,11058042,4725,0,1726188568,13198.708445709992,30481.16622426,53513.45551536
2024-09-13,00:49:30.000,257,11058068,4605,0,1726188569,13198.654555230001,29095.455297990004,53513.53936080001
2024-09-13,00:49:31.000,257,11058003,4965,0,1726188570,13198.674764160001,30018.947721029996,53513.51141232
2024-09-13,00:49:32.000,257,11058022,3685,0,1726188571,13198.661291539996,29095.19448018,53513.46948960001
2024-09-13,00:49:33.000,257,11058043,4925,0,1726188572,13198.641082609996,29556.7997091,53513.434554
2024-09-13,00:49:34.000,257,11058085,5285,0,1726188573,13198.661291539996,33251.2487421,53513.52538656
2024-09-13,00:49:35.000,257,11058000,4485,0,1726188574,13198.661291539996,30480.066559979998,53513.497438080005
2024-09-13,00:49:36.000,257,11058019,5085,0,1726188575,13198.721918329997,30479.904429989998,53513.546347920004
2024-09-13,00:49:37.000,257,11058008,4605,0,1726188576,13198.674764160001,29556.052501319995,53513.497438080005
2024-09-13,00:49:38.000,257,11058007,5044,0,1726188577,13198.755599880002,29094.017275470003,53513.55333504
2024-09-13,00:49:39.000,257,11057985,5085,0,1726188578,13198.762336189997,24013.744530120006,53513.53936080001
2024-09-13,00:49:40.000,257,11058036,4285,0,1726188579,13198.782545119997,30017.389863300006,53513.51141232
2024-09-13,00:49:41.000,257,11058033,5085,0,1726188580,13198.802754049997,28631.79172311,53513.60923200001
2024-09-13,00:49:42.000,257,11058035,4965,0,1726188581,13198.775808810002,25398.877427729996,53513.52538656
2024-09-13,00:49:43.000,257,11058003,5165,0,1726188582,13198.789281429992,31864.24782504,53513.567309280006
2024-09-13,00:49:44.000,257,11057988,4445,0,1726188583,13198.796017740002,30016.910522460006,53513.546347920004
2024-09-13,00:49:45.000,257,11057988,4645,0,1726188584,13198.796017740002,30940.38884724,53513.595257760004
2024-09-13,00:49:46.000,257,11058027,5125,0,1726188585,13198.782545119997,28631.178448799998,53513.5742964
2024-09-13,00:49:47.000,257,11057964,4645,0,1726188586,13198.782545119997,29092.94580771,53513.60224488
2024-09-13,00:49:48.000,257,11057947,5165,0,1726188587,13198.782545119997,35096.45720742,53513.62320624
2024-09-13,00:49:49.000,257,11058026,4685,0,1726188588,13198.782545119997,29092.706137290006,53513.60923200001
2024-09-13,00:49:50.000,257,11057972,4645,0,1726188589,13198.748863569992,29092.586302080002,53513.62320624
2024-09-13,00:49:51.000,257,11058012,4645,0,1726188590,13198.742127259997,26321.643790379996,53513.62320624
2024-09-13,00:49:52.000,257,11058033,4885,0,1726188591,13198.775808810002,30939.768523799998,53513.65115472
2024-09-13,00:49:53.000,257,11057977,5085,0,1726188592,13198.775808810002,27706.981112759997,53513.567309280006
2024-09-13,00:49:54.000,257,11057985,5205,0,1726188593,13198.742127259997,29554.198580130003,53513.65814184001
2024-09-13,00:49:55.000,257,11058050,4565,0,1726188594,13198.688236779992,33710.492512469995,53513.58128352
2024-09-13,00:49:56.000,257,11058033,4965,0,1726188595,13198.708445709992,30939.528853380005,53513.63019336
2024-09-13,00:49:57.000,257,11058032,4645,0,1726188596,13198.661291539996,27706.762589730002,53513.75596152001
2024-09-13,00:49:58.000,257,11057977,4605,0,1726188597,13198.681500469997,27706.713245820007,53513.72102592
2024-09-13,00:49:59.000,257,11058026,4285,0,1726188598,13198.641082609996,26321.29133388,53513.83980696
2024-09-13,00:50:00.000,257,11058021,5005,0,1726188599,13198.607401059991,30015.817907310004,53513.74198728
2024-09-13,00:50:01.000,257,11058009,4845,0,1726188600,13198.607401059991,28630.304356680004,53513.75596152001
2024-09-13,00:50:02.000,257,11058025,5165,0,1726188601,13198.600664749996,30015.761514269994,53513.74198728
2024-09-13,00:50:03.000,257,11057974,4525,0,1726188602,13198.607401059991,31401.275064899994,53513.72801304001
2024-09-13,00:50:04.000,257,11058001,4925,0,1726188603,13198.580455819996,28630.424191889993,53513.72102592
2024-09-13,00:50:05.000,257,11058024,4445,0,1726188604,13198.566983199991,28168.57929255,53513.714038800004
2024-09-13,00:50:06.000,257,11058065,5005,0,1726188605,13198.580455819996,28630.417142759994,53513.75596152001
2024-09-13,00:50:07.000,257,11057974,4525,0,1726188606,13198.614137370001,30477.719199690007,53513.82583272001
2024-09-13,00:50:08.000,257,11057958,4485,0,1726188607,13198.614137370001,33248.64761313,53513.8188456
2024-09-13,00:50:09.000,257,11058033,5205,0,1726188608,13198.593928440001,27245.051623859996,53513.832819840005
2024-09-13,00:50:10.000,257,11058030,4565,0,1726188609,13198.634346300001,25859.622662790003,53513.83980696
2024-09-13,00:50:11.000,257,11057994,4605,0,1726188610,13198.674764160001,30016.00118469,53513.832819840005
2024-09-13,00:50:12.000,257,11057995,5005,0,1726188611,13198.627609989991,30939.698032500004,53513.80487136001
2024-09-13,00:50:13.000,257,11057985,4965,0,1726188612,13198.627609989991,28630.67091144,53513.81185848
2024-09-13,00:50:14.000,257,11058001,5005,0,1726188613,13198.654555230001,30477.909526200005,53513.87474256001
2024-09-13,00:50:15.000,257,11058039,4725,0,1726188614,13198.728654639992,30016.092823379993,53513.8188456
2024-09-13,00:50:16.000,257,11058057,4765,0,1726188615,13198.742127259997,34172.45724702001,53513.84679408
2024-09-13,00:50:17.000,257,11058014,4405,0,1726188616,13198.762336189997,33248.866136159995,53513.80487136001
2024-09-13,00:50:18.000,257,11057983,5044,0,1726188617,13198.822962979997,25397.968089960006,53513.81185848
2024-09-13,00:50:19.000,257,11057985,4805,0,1726188618,13198.903798699997,31863.408978570005,53513.83980696
2024-09-13,00:50:20.000,257,11058014,4565,0,1726188619,13198.944216559998,30939.789671189996,53513.90967816
2024-09-13,00:50:21.000,257,11058031,5044,0,1726188620,13198.964425489998,30016.17036381,53513.89570392001
2024-09-13,00:50:22.000,257,11058054,4525,0,1726188621,13199.065470139998,25859.79889104,53513.902691040006
2024-09-13,00:50:23.000,257,11058024,4325,0,1726188622,13199.153042169994,28168.87535601,53513.8887168
2024-09-13,00:50:24.000,257,11058018,4525,0,1726188623,13199.240614199989,24936.151387139995,53513.93762664
2024-09-13,00:50:25.000,257,11058006,4565,0,1726188624,13199.38881302,28168.804864710008,53513.93762664
2024-09-13,00:50:26.000,257,11058019,5005,0,1726188625,13199.48312135999,25859.721350609994,53513.930639520004
2024-09-13,00:50:27.000,257,11058026,4285,0,1726188626,13199.56395707999,33248.77449747,53513.951600880006
2024-09-13,00:50:28.000,257,11057981,5085,0,1726188627,13199.725628519991,29092.46646687,53513.97256224001
2024-09-13,00:50:29.000,257,11057874,4605,0,1726188628,13199.873827340001,29092.46646687,53514.05640768
2024-09-13,00:50:30.000,257,11058020,4725,0,1726188629,13199.995080920002,25859.763645390005,53514.09134328001
2024-09-13,00:50:31.000,257,11057990,4325,0,1726188630,13200.156752360002,29092.508761649995,53514.119291760006
2024-09-13,00:50:32.000,257,11058020,3725,0,1726188631,13200.278005939988,30477.9800175,53514.133266
2024-09-13,00:50:33.000,257,11057974,3924,0,1726188632,13200.426204759999,32325.289123559996,53514.18916296001
2024-09-13,00:50:34.000,257,11057893,4965,0,1726188633,13200.533985719994,27245.31244167,53514.2031372
2024-09-13,00:50:35.000,257,11058022,4685,0,1726188634,13200.675448229995,33248.9930205,53514.18916296001
2024-09-13,00:50:36.000,257,11058029,4845,0,1726188635,13200.776492879995,26783.516886240002,53514.22409856
2024-09-13,00:50:37.000,257,11057999,5005,0,1726188636,13200.90448276999,25859.953971900002,53514.25903416001
2024-09-13,00:50:38.000,257,11058018,4405,0,1726188637,13201.052681590001,32325.40190964,53514.286982640006
2024-09-13,00:50:39.000,257,11057985,5125,0,1726188638,13201.167198859992,21241.82218935,53514.335892480005
2024-09-13,00:50:40.000,257,11058024,4525,0,1726188639,13201.288452439992,29554.586282279997,53514.4127508
2024-09-13,00:50:41.000,257,11058010,4445,0,1726188640,13201.349079229993,29554.677920970003,53514.384802320004
2024-09-13,00:50:42.000,257,11058050,4725,0,1726188641,13201.490541739993,28631.072711850007,53514.454673520006
2024-09-13,00:50:43.000,257,11058035,4845,0,1726188642,13201.584850079998,28169.326500330004,53514.47563488001
2024-09-13,00:50:44.000,257,11057895,5044,0,1726188643,13201.652213179994,31863.979958099997,53514.55948032
2024-09-13,00:50:45.000,257,11058068,4685,0,1726188644,13201.78020306999,28631.291234880002,53514.601403040004
2024-09-13,00:50:46.000,257,11058022,4445,0,1726188645,13201.894720339995,29093.157281609994,53514.60839016
2024-09-13,00:50:47.000,257,11058021,4885,0,1726188646,13202.02271022999,29555.05152486,53514.741145440006
2024-09-13,00:50:48.000,257,11057973,5005,0,1726188647,13202.157436429996,32325.951741779994,53514.7271712
2024-09-13,00:50:49.000,257,11057991,5165,0,1726188648,13202.231535840001,27707.791762709996,53514.77608104
2024-09-13,00:50:50.000,257,11058002,4605,0,1726188649,13202.366262039992,26784.249995759994,53514.81101664001
2024-09-13,00:50:51.000,257,11057988,4645,0,1726188650,13202.494251930002,31402.473417,53514.87390072
2024-09-13,00:50:52.000,257,11057998,4485,0,1726188651,13202.615505510003,33711.58512762,53514.91582344
2024-09-13,00:50:53.000,257,11058012,4445,0,1726188652,13202.790649569994,30017.058554190007,53514.95075904001
2024-09-13,00:50:54.000,257,11058035,5005,0,1726188653,13202.884957909999,27246.172435529996,53515.03460448
2024-09-13,00:50:55.000,257,11058082,4285,0,1726188654,13203.01968410999,32788.043360669995,53515.055565840004
2024-09-13,00:50:56.000,257,11058036,4565,0,1726188655,13203.154410309995,28631.671887899996,53515.13941128
2024-09-13,00:50:57.000,257,11058002,4605,0,1726188656,13203.28240019999,34173.58510782001,53515.174346880005
2024-09-13,00:50:58.000,257,11057996,4765,0,1726188657,13203.457544259996,30478.973944829995,53515.16735976001
2024-09-13,00:50:59.000,257,11058056,4605,0,1726188658,13203.592270460002,24475.300415129997,53515.30710216
2024-09-13,00:51:00.000,257,11058045,4925,0,1726188659,13203.740469279997,27708.045531390002,53515.30710216
2024-09-13,00:51:01.000,257,11058044,4685,0,1726188660,13203.821304999998,30940.818844170004,53515.411908960006
2024-09-13,00:51:02.000,257,11058000,4445,0,1726188661,13203.969503819993,28169.85518508,53515.46780592
2024-09-13,00:51:03.000,257,11058006,4445,0,1726188662,13204.110966329994,31864.388807640004,53515.460818800006
2024-09-13,00:51:04.000,257,11058020,4485,0,1726188663,13204.252428839995,26784.376880099997,53515.558638480004
2024-09-13,00:51:05.000,257,11058011,4925,0,1726188664,13204.414100279995,27246.12309162,53515.58658696
2024-09-13,00:51:06.000,257,11058018,3685,0,1726188665,13204.52861755,32788.02221328,53515.67043240001
2024-09-13,00:51:07.000,257,11057994,4405,0,1726188666,13204.6296622,28631.580249210005,53515.78222632
2024-09-13,00:51:08.000,257,11058023,5044,0,1726188667,13204.757652089997,29093.41809942,53515.76126496
2024-09-13,00:51:09.000,257,11058000,4285,0,1726188668,13204.878905669997,29555.19250746,53515.82414904
2024-09-13,00:51:10.000,257,11057976,4605,0,1726188669,13205.047313419993,33249.726130020004,53515.88703312001
2024-09-13,00:51:11.000,257,11058046,4325,0,1726188670,13205.168566999993,26322.39099816,53515.97786568
2024-09-13,00:51:12.000,257,11058053,5044,0,1726188671,13205.343711059999,29555.086770509995,53516.07568536001
2024-09-13,00:51:13.000,257,11058058,4445,0,1726188672,13205.5053825,25860.482656649998,53516.14555656
2024-09-13,00:51:14.000,257,11057985,4925,0,1726188673,13205.64684501,28169.566170749997,53516.14555656
2024-09-13,00:51:15.000,257,11058037,4965,0,1726188674,13205.80851645,28169.594367269994,53516.21542776
2024-09-13,00:51:16.000,257,11057870,4525,0,1726188675,13205.896088479996,26322.292310339995,53516.36215728
2024-09-13,00:51:17.000,257,11057918,4525,0,1726188676,13206.044287299992,30940.473436800006,53516.418054240006
2024-09-13,00:51:18.000,257,11058072,4485,0,1726188677,13206.192486120002,26784.03852186,53516.446002720004
2024-09-13,00:51:19.000,257,11058029,5085,0,1726188678,13206.387839109993,28631.368775309995,53516.57177088
2024-09-13,00:51:20.000,257,11058028,4685,0,1726188679,13206.482147449999,29555.009230080002,53516.67657768001
2024-09-13,00:51:21.000,257,11058066,4525,0,1726188680,13206.64381889,30940.466387670007,53516.7185004
2024-09-13,00:51:22.000,257,11057989,5165,0,1726188681,13206.7852814,27707.73536967,53516.753436000006
2024-09-13,00:51:23.000,257,11058030,4365,0,1726188682,13206.96716177,23551.300454729993,53516.8582428
2024-09-13,00:51:24.000,257,11058046,4605,0,1726188683,13207.081679039991,28631.375824439994,53516.96304960001
2024-09-13,00:51:25.000,257,11058021,5044,0,1726188684,13207.250086790002,30940.438191149995,53517.0329208
2024-09-13,00:51:26.000,257,11058013,4965,0,1726188685,13207.391549300002,28631.32648053,53517.102792
2024-09-13,00:51:27.000,257,11058011,5125,0,1726188686,13207.539748119998,32325.88125048,53517.22856016001
2024-09-13,00:51:28.000,257,11058017,4925,0,1726188687,13207.687946939994,31864.057498530005,53517.284457120004
2024-09-13,00:51:29.000,257,11058022,4565,0,1726188688,13207.83614575999,26784.059669249997,53517.3822768
2024-09-13,00:51:30.000,257,11058078,4605,0,1726188689,13208.02476244,25860.391017960006,53517.45913512
2024-09-13,00:51:31.000,257,11058036,4365,0,1726188690,13208.112334469995,29554.966935300006,53517.45913512
2024-09-13,00:51:32.000,257,11058037,4845,0,1726188691,13208.253796979996,28631.361726179995,53517.61285176001
2024-09-13,00:51:33.000,257,11058014,4485,0,1726188692,13208.361577939992,34635.09164892,53517.71765856
2024-09-13,00:51:34.000,257,11058033,4845,0,1726188693,13208.469358900002,29093.220723780003,53517.79451688
2024-09-13,00:51:35.000,257,11058051,4925,0,1726188694,13208.570403550002,31402.360630919997,53517.8364396
2024-09-13,00:51:36.000,257,11058035,5044,0,1726188695,13208.698393439998,30478.720176150004,53517.82945248001
2024-09-13,00:51:37.000,257,11058042,4565,0,1726188696,13208.759020229998,28169.615514660007,53517.99015624
2024-09-13,00:51:38.000,257,11058019,5085,0,1726188697,13208.833119639989,35096.964744779994,53518.03906608
2024-09-13,00:51:39.000,257,11058046,4365,0,1726188698,13208.887010119994,28631.439266610003,53518.04605320001
2024-09-13,00:51:40.000,257,11058035,5205,0,1726188699,13208.99479107999,35096.992941300006,53518.122911520004
2024-09-13,00:51:41.000,257,11058003,4925,0,1726188700,13209.01500000999,27707.855204880005,53518.29758952
2024-09-13,00:51:42.000,257,11058051,5125,0,1726188701,13209.01500000999,33711.57102936,53518.30457664001
2024-09-13,00:51:43.000,257,11058017,5005,0,1726188702,13209.10257204,30017.093799840004,53518.33252512001
2024-09-13,00:51:44.000,257,11058026,4685,0,1726188703,13209.16319883,25860.665934029996,53518.360473600005
2024-09-13,00:51:45.000,257,11058049,4805,0,1726188704,13209.21708930999,27246.172435529996,53518.45130616001
2024-09-13,00:51:46.000,257,11058012,4565,0,1726188705,13209.230561929995,29555.305293540005,53518.50720312
2024-09-13,00:51:47.000,257,11058054,4605,0,1726188706,13209.27771609999,30940.84704069,53518.59803568001
2024-09-13,00:51:48.000,257,11058057,4765,0,1726188707,13209.32487027,28631.79172311,53518.625984160004
2024-09-13,00:51:49.000,257,11058043,5325,0,1726188708,13209.33834288999,28169.932725510007,53518.65393264
2024-09-13,00:51:50.000,257,11058037,4685,0,1726188709,13209.40570599,30479.08673091,53518.72380384
2024-09-13,00:51:51.000,257,11058051,4925,0,1726188710,13209.479805399991,30940.966875900005,53518.73777808001
2024-09-13,00:51:52.000,257,11058029,4805,0,1726188711,13209.48654171,33711.88119108,53518.80764928001
2024-09-13,00:51:53.000,257,11058071,4925,0,1726188712,13209.574113739996,31402.741283940006,53518.82861064
2024-09-13,00:51:54.000,257,11058054,4565,0,1726188713,13209.621267909992,31402.769480460003,53518.87752048
2024-09-13,00:51:55.000,257,11058072,4205,0,1726188714,13209.654949459997,27708.2358579,53518.90546896001
2024-09-13,00:51:56.000,257,11058107,4845,0,1726188715,13209.668422080002,24475.490741639995,53518.89149472
2024-09-13,00:51:57.000,257,11058061,4885,0,1726188716,13209.729048870002,32788.360571519996,53519.01726288
2024-09-13,00:51:58.000,257,11058057,4885,0,1726188717,13209.735785179997,30941.121956760006,53519.031237120005
2024-09-13,00:51:59.000,257,11058058,4645,0,1726188718,13209.729048870002,30017.580189810004,53519.07315984001
2024-09-13,00:52:00.000,257,11058024,4445,0,1726188719,13209.735785179997,24475.688117280006,53519.10809544
2024-09-13,00:52:01.000,257,11058046,4565,0,1726188720,13209.749257800002,27246.722267670004,53519.12206968001
2024-09-13,00:52:02.000,257,11058056,4445,0,1726188721,13209.789675660002,30941.403921959994,53519.13604392
2024-09-13,00:52:03.000,257,11058007,4765,0,1726188722,13209.796411969997,27708.651756570005,53519.14303104001
2024-09-13,00:52:04.000,257,11058038,4725,0,1726188723,13209.789675660002,32326.931570850007,53519.11508256
2024-09-13,00:52:05.000,257,11058026,4645,0,1726188724,13209.850302450002,33250.677762570005,53519.15700528
2024-09-13,00:52:06.000,257,11058020,4445,0,1726188725,13209.863775069993,29556.094796100006,53519.14303104001
2024-09-13,00:52:07.000,257,11058049,4965,0,1726188726,13209.870511380002,30941.64359238,53519.17097952001
2024-09-13,00:52:08.000,257,11058043,4925,0,1726188727,13209.897456619998,31403.488491719996,53519.12206968001
2024-09-13,00:52:09.000,257,11058074,4565,0,1726188728,13209.917665549998,29094.3767811,53519.1639924
2024-09-13,00:52:10.000,257,11058038,4605,0,1726188729,13209.924401859993,27247.124068079997,53519.17796664
2024-09-13,00:52:11.000,257,11058047,4965,0,1726188730,13209.951347099988,31865.425029749997,53519.129056800004
2024-09-13,00:52:12.000,257,11058023,4885,0,1726188731,13209.978292339998,30941.81982063,53519.12206968001
2024-09-13,00:52:13.000,257,11058000,4685,0,1726188732,13210.005237579993,29094.560058479998,53519.1639924
2024-09-13,00:52:14.000,257,11058050,4685,0,1726188733,13210.005237579993,30018.292151939997,53519.150018160006
2024-09-13,00:52:15.000,257,11058030,4565,0,1726188734,13210.032182819989,27709.236834359996,53519.1639924
2024-09-13,00:52:16.000,257,11058003,4925,0,1726188735,13210.005237579993,30018.41903628,53519.10110832001
2024-09-13,00:52:17.000,257,11058007,4885,0,1726188736,13210.038919129998,28632.983026079994,53519.08713408
2024-09-13,00:52:18.000,257,11058068,3525,0,1726188737,13210.086073299994,33713.220525779994,53519.080146960005
2024-09-13,00:52:19.000,257,11058022,4685,0,1726188738,13210.086073299994,25400.343646769994,53519.10809544
2024-09-13,00:52:20.000,257,11058067,4285,0,1726188739,13210.099545919998,24014.92878396,53519.05219848001
2024-09-13,00:52:21.000,257,11057875,4285,0,1726188740,13210.106282229994,30018.813787559993,53519.01027576
2024-09-13,00:52:22.000,257,11058044,4485,0,1726188741,13210.086073299994,28633.455317789994,53519.04521136
2024-09-13,00:52:23.000,257,11058041,4965,0,1726188742,13210.079336989998,30942.665716229996,53519.02425000001
2024-09-13,00:52:24.000,257,11058005,4925,0,1726188743,13210.106282229994,32790.06646098,53518.97534016001
2024-09-13,00:52:25.000,257,11057905,4125,0,1726188744,13210.200590569999,25400.75249631,53518.94040456
2024-09-13,00:52:26.000,257,11058040,4405,0,1726188745,13210.227535809994,32328.27795468,53518.94040456
2024-09-13,00:52:27.000,257,11058038,4525,0,1726188746,13210.27468997999,29095.525789289997,53518.89149472
2024-09-13,00:52:28.000,257,11057863,4925,0,1726188747,13210.29489890999,31404.70799121,53518.849572
2024-09-13,00:52:29.000,257,11057988,4645,0,1726188748,13210.31510783999,28171.962874949997,53518.87752048
2024-09-13,00:52:30.000,257,11058046,4285,0,1726188749,13210.348789389995,36485.030080469995,53518.82861064
2024-09-13,00:52:31.000,257,11058040,4525,0,1726188750,13210.28142629,30943.025221860007,53518.7098296
2024-09-13,00:52:32.000,257,11058004,4565,0,1726188751,13210.328580459995,29095.737263190007,53518.73777808001
2024-09-13,00:52:33.000,257,11058017,5125,0,1726188752,13210.38247094,31404.982907280006,53518.72380384
2024-09-13,00:52:34.000,257,11058020,4205,0,1726188753,13210.389207249995,30943.130958809998,53518.695855360005
2024-09-13,00:52:35.000,257,11057971,5205,0,1726188754,13210.409416179995,30019.441160129994,53518.65393264
2024-09-13,00:52:36.000,257,11057997,4965,0,1726188755,13210.4228888,30481.33540338,53518.577074320005
2024-09-13,00:52:37.000,257,11057937,5085,0,1726188756,13210.449834039995,26786.660798220008,53518.55611296
2024-09-13,00:52:38.000,257,11057931,5085,0,1726188757,13210.51719713999,30019.504602300003,53518.5351516
2024-09-13,00:52:39.000,257,11057992,4285,0,1726188758,13210.510460829995,29095.906442310006,53518.479254640006
2024-09-13,00:52:40.000,257,11057948,4765,0,1726188759,13210.550878689995,28172.23074189,53518.47226752001
2024-09-13,00:52:41.000,257,11057986,4645,0,1726188760,13210.53740606999,28172.287134929997,53518.325538
2024-09-13,00:52:42.000,257,11058002,4685,0,1726188761,13210.658659649991,28634.17432905,53518.43034480001
2024-09-13,00:52:43.000,257,11057963,5005,0,1726188762,13210.651923339996,25863.133129530004,53518.33252512001
2024-09-13,00:52:44.000,257,11057931,4925,0,1726188763,13210.746231680001,30943.314236189995,53518.27662816
2024-09-13,00:52:45.000,257,11057963,4925,0,1726188764,13210.779913229992,30019.70197794,53518.23470544001
2024-09-13,00:52:46.000,257,11057995,4605,0,1726188765,13210.887694190002,29096.054474040007,53518.192782720005
2024-09-13,00:52:47.000,257,11057984,4525,0,1726188766,13210.921375739992,29557.871176860004,53518.13688576001
2024-09-13,00:52:48.000,257,11057953,5125,0,1726188767,13211.008947770002,34176.25672809,53518.06002744
2024-09-13,00:52:49.000,257,11057994,3485,0,1726188768,13211.116728729998,29557.892324250002,53517.96919488001
2024-09-13,00:52:50.000,257,11057953,4165,0,1726188769,13211.170619209988,35561.770278719996,53518.05304032
2024-09-13,00:52:51.000,257,11057946,4765,0,1726188770,13211.258191239998,25863.18247344,53517.99015624
2024-09-13,00:52:52.000,257,11057968,4325,0,1726188771,13211.312081719989,30019.673781420002,53517.9412464
2024-09-13,00:52:53.000,257,11057997,4965,0,1726188772,13211.386181129994,28634.139083400005,53517.93425928
2024-09-13,00:52:54.000,257,11057950,3685,0,1726188773,13211.48048947,26786.837026470006,53517.808491120006
2024-09-13,00:52:55.000,257,11057981,4765,0,1726188774,13211.55458887999,29096.019228389996,53517.7665684
2024-09-13,00:52:56.000,257,11057991,5005,0,1726188775,13211.568061499995,29557.878225990004,53517.75958128001
2024-09-13,00:52:57.000,257,11058007,5125,0,1726188776,13211.64216091,30481.532779019995,53517.71765856
2024-09-13,00:52:58.000,257,11058056,4525,0,1726188777,13211.669106149995,29557.842980340007,53517.689710080005
2024-09-13,00:52:59.000,257,11058039,4725,0,1726188778,13211.71626031999,30943.342432710007,53517.63381312001
2024-09-13,00:53:00.000,257,11057981,5085,0,1726188779,13211.810568659996,28634.082690359995,53517.60586464
2024-09-13,00:53:01.000,257,11058044,4685,0,1726188780,13211.857722829991,29557.74429252,53517.50804496
2024-09-13,00:53:02.000,257,11058023,4685,0,1726188781,13211.925085930001,33252.36955377,53517.41721240001
2024-09-13,00:53:03.000,257,11057992,4645,0,1726188782,13211.958767479991,26786.611454309997,53517.42419952001
2024-09-13,00:53:04.000,257,11058022,4765,0,1726188783,13212.046339510001,29557.59626079,53517.29843136001
2024-09-13,00:53:05.000,257,11058041,5125,0,1726188784,13212.140647849992,30481.250813820006,53517.256508640006
2024-09-13,00:53:06.000,257,11057998,4605,0,1726188785,13212.187802020002,29557.4341308,53517.21458592
2024-09-13,00:53:07.000,257,11058019,5285,0,1726188786,13212.322528219993,30481.039339919997,53517.15170184
2024-09-13,00:53:08.000,257,11057820,4285,0,1726188787,13212.389891319988,33251.8831638,53517.102792
2024-09-13,00:53:09.000,257,11057994,4365,0,1726188788,13212.551562759989,30942.715060140006,53517.08183064001
2024-09-13,00:53:10.000,257,11058030,4405,0,1726188789,13212.666080029994,26786.040474780006,53517.00497232
2024-09-13,00:53:11.000,257,11057989,5005,0,1726188790,13212.82101516,32327.925498180004,53516.88619128
2024-09-13,00:53:12.000,257,11058007,4685,0,1726188791,13212.949005049995,29556.849053009995,53516.928114
2024-09-13,00:53:13.000,257,11058020,4525,0,1726188792,13213.097203869991,29094.898416719996,53516.83029432
2024-09-13,00:53:14.000,257,11058016,4485,0,1726188793,13213.252138999997,30018.489527579994,53516.7883716
2024-09-13,00:53:15.000,257,11057967,4885,0,1726188794,13213.393601509997,32789.43203928,53516.73946176
2024-09-13,00:53:16.000,257,11058020,4445,0,1726188795,13213.548536640003,28171.032389789994,53516.69753904
2024-09-13,00:53:17.000,257,11058008,3685,0,1726188796,13213.663053909993,31403.77750605,53516.62068072
2024-09-13,00:53:18.000,257,11057969,4205,0,1726188797,13213.811252729989,28632.701060880005,53516.59971936
2024-09-13,00:53:19.000,257,11057995,4845,0,1726188798,13213.95945155,26323.51180983,53516.59273224
2024-09-13,00:53:20.000,257,11058050,4645,0,1726188799,13214.0604962,27708.947820030007,53516.52984816
2024-09-13,00:53:21.000,257,11057989,4765,0,1726188800,13214.21543132999,25399.723323330007,53516.39010576001
2024-09-13,00:53:22.000,257,11058002,4565,0,1726188801,13214.377102769991,29094.292191540007,53516.36914440001
2024-09-13,00:53:23.000,257,11057995,5005,0,1726188802,13214.505092660002,31865.255850629997,53516.32722168
2024-09-13,00:53:24.000,257,11058027,5085,0,1726188803,13214.612873619997,25861.384945290003,53516.36914440001
2024-09-13,00:53:25.000,257,11058007,4725,0,1726188804,13214.774545059998,30941.319332400002,53516.250363360006
2024-09-13,00:53:26.000,257,11058027,4805,0,1726188805,13214.835171849998,29555.84102742,53516.22241488001
2024-09-13,00:53:27.000,257,11057987,4925,0,1726188806,13214.983370669994,27246.644727239996,53516.18747928
2024-09-13,00:53:28.000,257,11057999,4805,0,1726188807,13215.13156948999,28632.10893396,53516.0896596
2024-09-13,00:53:29.000,257,11058007,5205,0,1726188808,13215.23935045,25399.222835099994,53516.07568536001
2024-09-13,00:53:30.000,257,11058060,4285,0,1726188809,13215.35386771999,32788.374669779994,53516.061711120004
2024-09-13,00:53:31.000,257,11058019,4885,0,1726188810,13215.46164868,30479.22771351,53515.963891440006
2024-09-13,00:53:32.000,257,11057998,4645,0,1726188811,13215.589638569996,24937.300395330007,53515.93594296001
2024-09-13,00:53:33.000,257,11057939,4925,0,1726188812,13215.724364770002,31864.614379799998,53515.880046
2024-09-13,00:53:34.000,257,11058040,4605,0,1726188813,13215.805200490002,33250.07858652,53515.88703312001
2024-09-13,00:53:35.000,257,11058060,4885,0,1726188814,13215.933190379998,29093.636622449994,53515.796200560006
2024-09-13,00:53:36.000,257,11058051,5005,0,1726188815,13216.040971339993,28169.918627249994,53515.81716192001
2024-09-13,00:53:37.000,257,11058047,5005,0,1726188816,13216.115070749998,30017.171340269997,53515.65645816
2024-09-13,00:53:38.000,257,11058022,4365,0,1726188817,13216.229588019989,31864.374709380005,53515.71934224001
2024-09-13,00:53:39.000,257,11058021,4765,0,1726188818,13216.35084159999,29093.368755510004,53515.69838088001
2024-09-13,00:53:40.000,257,11058002,4645,0,1726188819,13216.45188624999,29093.26301856,53515.58658696
2024-09-13,00:53:41.000,257,11058037,5005,0,1726188820,13216.546194589995,29093.157281609994,53515.55165136001
2024-09-13,00:53:42.000,257,11058051,4965,0,1726188821,13216.620294,27707.608485329998,53515.509728640005
2024-09-13,00:53:43.000,257,11058016,4645,0,1726188822,13216.72133865,29554.847100090003,53515.45383168001
2024-09-13,00:53:44.000,257,11057935,5005,0,1726188823,13216.728074959996,31863.909466800003,53515.356012
2024-09-13,00:53:45.000,257,11058021,5285,0,1726188824,13216.815646989991,25860.165445799998,53515.30710216
2024-09-13,00:53:46.000,257,11058036,4525,0,1726188825,13216.869537469996,23089.173590189996,53515.20928248
2024-09-13,00:53:47.000,257,11058008,4525,0,1726188826,13216.950373189997,24474.517961699996,53515.11844992001
2024-09-13,00:53:48.000,257,11058013,4845,0,1726188827,13216.990791049997,31401.662767050002,53515.02063024
2024-09-13,00:53:49.000,257,11057955,5085,0,1726188828,13217.058154149992,32325.190435740005,53515.006656000005
2024-09-13,00:53:50.000,257,11058013,5044,0,1726188829,13217.132253559997,30939.712130760003,53514.957746160006
2024-09-13,00:53:51.000,257,11058008,4645,0,1726188830,13217.192880349998,28630.480584930003,53514.91582344
2024-09-13,00:53:52.000,257,11058014,4605,0,1726188831,13217.240034519993,29092.262042100003,53514.769093920004
2024-09-13,00:53:53.000,257,11058007,4925,0,1726188832,13217.273716069998,31863.091767720005,53514.69922272
2024-09-13,00:53:54.000,257,11058020,4525,0,1726188833,13217.341079169993,31401.176377080003,53514.622364400006
2024-09-13,00:53:55.000,257,11058031,4885,0,1726188834,13217.435387509999,28168.353720390005,53514.52454472001
2024-09-13,00:53:56.000,257,11058024,4645,0,1726188835,13217.48927798999,26321.051663460006,53514.503583360005
2024-09-13,00:53:57.000,257,11057993,4885,0,1726188836,13217.52969584999,26782.762629329998,53514.41973792
2024-09-13,00:53:58.000,257,11057996,4565,0,1726188837,13217.53643216,29553.493667129995,53514.32890536001
2024-09-13,00:53:59.000,257,11058078,4405,0,1726188838,13217.59032263999,24935.29844241,53514.21012432001
2024-09-13,00:54:00.000,257,11058004,4445,0,1726188839,13217.63747681,28629.70518063,53514.16121448001
2024-09-13,00:54:01.000,257,11058062,4645,0,1726188840,13217.704839909995,30938.725252560005,53514.07736904
2024-09-13,00:54:02.000,257,11058020,4485,0,1726188841,13217.75199407999,30015.000208230005,53514.0284592
2024-09-13,00:54:03.000,257,11057993,4885,0,1726188842,13217.846302419995,26782.177551540008,53513.902691040006
2024-09-13,00:54:04.000,257,11058047,4845,0,1726188843,13217.947347069996,27243.90261567,53513.82583272001
2024-09-13,00:54:05.000,257,11058000,4485,0,1726188844,13218.001237550001,27705.606532410005,53513.79788424
2024-09-13,00:54:06.000,257,11057993,5125,0,1726188845,13218.055128029991,25858.241033309998,53513.74198728
2024-09-13,00:54:07.000,257,11058028,4405,0,1726188846,13218.102282200001,32785.322396489995,53513.6441676
2024-09-13,00:54:08.000,257,11057998,4525,0,1726188847,13218.135963749992,29552.556132840007,53513.546347920004
2024-09-13,00:54:09.000,257,11058004,4645,0,1726188848,13218.230272089997,28166.993238299998,53513.378657040004
2024-09-13,00:54:10.000,257,11057969,4965,0,1726188849,13218.277426259992,28628.718302430003,53513.39263128001
2024-09-13,00:54:11.000,257,11057960,4645,0,1726188850,13218.425625080003,31399.385898060005,53513.37166992001
2024-09-13,00:54:12.000,257,11058036,4405,0,1726188851,13218.466042939988,28628.42223897,53513.30179872001
2024-09-13,00:54:13.000,257,11057988,4445,0,1726188852,13218.533406039998,30475.519871130004,53513.25288888001
2024-09-13,00:54:14.000,257,11058001,5085,0,1726188853,13218.620978069994,32322.652748940003,53513.16904344
2024-09-13,00:54:15.000,257,11058020,4605,0,1726188854,13218.715286409999,29551.66794246,53513.10615936001
2024-09-13,00:54:16.000,257,11057953,4965,0,1726188855,13218.81633106,33245.92664895,53513.01532680001
2024-09-13,00:54:17.000,257,11058004,4685,0,1726188856,13218.93758464,32322.152260710005,53512.945455600006
2024-09-13,00:54:18.000,257,11058021,5085,0,1726188857,13219.05883822,28627.569294240006,53512.8406488
2024-09-13,00:54:19.000,257,11057993,5085,0,1726188858,13219.166619179996,26780.260188180007,53512.88955864001
2024-09-13,00:54:20.000,257,11058018,4485,0,1726188859,13219.247454899996,32321.72931291,53512.74282912
2024-09-13,00:54:21.000,257,11058019,5005,0,1726188860,13219.335026929992,32783.31339444,53512.74282912
2024-09-13,00:54:22.000,257,11057980,4485,0,1726188861,13219.422598960002,31397.743450769995,53512.67295792
2024-09-13,00:54:23.000,257,11058002,4325,0,1726188862,13219.516907299992,32321.23587381,53512.55417688001
2024-09-13,00:54:24.000,257,11058028,4405,0,1726188863,13219.644897189988,29550.293362109995,53512.47033144
2024-09-13,00:54:25.000,257,11058013,4805,0,1726188864,13219.692051359998,30473.722342980007,53512.491292800005
2024-09-13,00:54:26.000,257,11058041,5125,0,1726188865,13219.745941839989,28164.56833758,53512.38648600001
2024-09-13,00:54:27.000,257,11058043,4965,0,1726188866,13219.921085899994,28164.462600629995,53512.34456328001
2024-09-13,00:54:28.000,257,11057990,4525,0,1726188867,13219.98844899999,32782.30536885001,53512.26770496001
2024-09-13,00:54:29.000,257,11058015,5125,0,1726188868,13220.03560317,30935.010361049994,53512.204820880004
2024-09-13,00:54:30.000,257,11057955,4965,0,1726188869,13220.143384129995,23546.218032000004,53512.12796256001
2024-09-13,00:54:31.000,257,11058050,4445,0,1726188870,13220.224219849995,30934.749543240003,53512.10001408001
2024-09-13,00:54:32.000,257,11057989,4845,0,1726188871,13220.29831926,30934.657904549997,53512.04411712
2024-09-13,00:54:33.000,257,11057822,4765,0,1726188872,13220.365682359996,32319.889489980007,53512.03014288001
2024-09-13,00:54:34.000,257,11058053,5044,0,1726188873,13220.507144869996,26778.26528439,53511.93232320001
2024-09-13,00:54:35.000,257,11057946,4605,0,1726188874,13220.561035350001,29087.116177200005,53511.88341336001
2024-09-13,00:54:36.000,257,11058085,5085,0,1726188875,13220.655343689992,29548.841241329996,53511.78559368
2024-09-13,00:54:37.000,257,11058043,5245,0,1726188876,13220.729443099997,30934.093974150004,53511.75065808
2024-09-13,00:54:38.000,257,11058006,4405,0,1726188877,13220.783333580002,29086.86240852,53511.701748240004
2024-09-13,00:54:39.000,257,11058021,4925,0,1726188878,13220.796806199993,30010.333684170007,53511.67379976001
2024-09-13,00:54:40.000,257,11058022,4365,0,1726188879,13220.763124650002,36475.28113367999,53511.61091568
2024-09-13,00:54:41.000,257,11058087,5044,0,1726188880,13220.843960370003,34628.028420660004,53511.54803160001
2024-09-13,00:54:42.000,257,11058038,4445,0,1726188881,13220.843960370003,29548.220917889994,53511.52008312
2024-09-13,00:54:43.000,257,11058002,4645,0,1726188882,13220.891114539998,30009.93188376,53511.45021192
2024-09-13,00:54:44.000,257,11058086,4605,0,1726188883,13220.830487749998,29086.256183339996,53511.3733536
2024-09-13,00:54:45.000,257,11058050,4605,0,1726188884,13220.803542510002,26777.214964020008,53511.3733536
2024-09-13,00:54:46.000,257,11058028,4605,0,1726188885,13220.763124650002,27238.947077279998,53511.24059832001
2024-09-13,00:54:47.000,257,11058034,4565,0,1726188886,13220.749652029997,31856.691157680005,53511.20566272
2024-09-13,00:54:48.000,257,11058042,4685,0,1726188887,13220.729443099997,22159.195967549997,53511.17072712001
2024-09-13,00:54:49.000,257,11058076,4405,0,1726188888,13220.635134759992,28162.291468590003,53511.030984720004
2024-09-13,00:54:50.000,257,11058020,4445,0,1726188889,13220.608189519997,27238.622817299998,53511.0589332
2024-09-13,00:54:51.000,257,11058019,5005,0,1726188890,13220.601453210002,29085.671105550005,53510.94015216
2024-09-13,00:54:52.000,257,11058024,4365,0,1726188891,13220.554299039992,29547.311580120004,53510.90521656001
2024-09-13,00:54:53.000,257,11058075,5005,0,1726188892,13220.527353799996,30008.97320208,53510.87726808001
2024-09-13,00:54:54.000,257,11058028,4645,0,1726188893,13220.493672249992,26314.629906029993,53510.7794484
2024-09-13,00:54:55.000,257,11058064,4565,0,1726188894,13220.446518079996,32317.598522729997,53510.765474160005
2024-09-13,00:54:56.000,257,11058027,4845,0,1726188895,13220.446518079996,30470.359907970007,53510.6746416
2024-09-13,00:54:57.000,257,11058045,4845,0,1726188896,13220.419572840001,29546.70535494,53510.54188632001
2024-09-13,00:54:58.000,257,11057999,5085,0,1726188897,13220.412836529991,28161.234099089997,53510.465028
2024-09-13,00:54:59.000,257,11058020,4645,0,1726188898,13220.35894605,28161.142460400006,53510.38816968
2024-09-13,00:55:00.000,257,11058072,4405,0,1726188899,13220.305055569996,27699.227069760003,53510.30432424001
2024-09-13,00:55:01.000,257,11058005,4885,0,1726188900,13220.27811033,30469.753682790004,53510.213491680006
2024-09-13,00:55:02.000,257,11058045,4845,0,1726188901,13220.27137401999,37858.059621869994,53510.16458184001
2024-09-13,00:55:03.000,257,11058048,4565,0,1726188902,13220.2579014,28622.423429340008,53510.05278792
2024-09-13,00:55:04.000,257,11058073,4885,0,1726188903,13220.224219849995,32316.484760189996,53510.03182656
2024-09-13,00:55:05.000,257,11058054,4725,0,1726188904,13220.204010919995,26775.086126759998,53509.989903839996
2024-09-13,00:55:06.000,257,11058049,4925,0,1726188905,13220.15685675,29545.570445010002,53509.857148560004
2024-09-13,00:55:07.000,257,11058010,4565,0,1726188906,13220.10970257999,31392.56938935,53509.78029024001
2024-09-13,00:55:08.000,257,11058024,4445,0,1726188907,13220.062548409995,26312.96631135,53509.73138040001
2024-09-13,00:55:09.000,257,11058061,4965,0,1726188908,13220.001921619994,34162.92682326,53509.64753496
2024-09-13,00:55:10.000,257,11058022,4445,0,1726188909,13219.981712689994,32777.490813059994,53509.5567024
2024-09-13,00:55:11.000,257,11058050,4525,0,1726188910,13219.92782220999,29544.96421983,53509.49381832001
2024-09-13,00:55:12.000,257,11058007,4965,0,1726188911,13219.894140659999,28159.542307890006,53509.36106304
2024-09-13,00:55:13.000,257,11058046,4525,0,1726188912,13219.900876969994,30006.42141702,53509.3820244
2024-09-13,00:55:14.000,257,11058042,4645,0,1726188913,13219.833513869999,27235.648084440007,53509.28420472
2024-09-13,00:55:15.000,257,11058024,4885,0,1726188914,13219.793096009998,27235.535298360002,53509.1724108
2024-09-13,00:55:16.000,257,11058034,4445,0,1726188915,13219.752678149998,30005.93502705,53509.12350096
2024-09-13,00:55:17.000,257,11058011,5125,0,1726188916,13219.745941839989,28620.42147642,53508.98375856001
2024-09-13,00:55:18.000,257,11057981,5005,0,1726188917,13219.671842429998,28158.513134909997,53508.95581008
2024-09-13,00:55:19.000,257,11058028,4485,0,1726188918,13219.631424569998,29543.66013078,53508.95581008
2024-09-13,00:55:20.000,257,11058013,5125,0,1726188919,13219.591006709998,33699.41832924,53508.89292600001
2024-09-13,00:55:21.000,257,11058015,5005,0,1726188920,13219.577534089993,26311.0278006,53508.72523512001
2024-09-13,00:55:22.000,257,11058019,4645,0,1726188921,13219.523643610002,30466.722556890003,53508.704273760006
2024-09-13,00:55:23.000,257,11058064,4245,0,1726188922,13219.516907299992,28157.723632349996,53508.66235104
2024-09-13,00:55:24.000,257,11058073,4805,0,1726188923,13219.489962059997,30004.63798713,53508.59946696
2024-09-13,00:55:25.000,257,11058039,5125,0,1726188924,13219.449544199997,24001.612977390003,53508.50164728
2024-09-13,00:55:26.000,257,11058029,5005,0,1726188925,13219.422598960002,27695.505129120007,53508.48068592001
2024-09-13,00:55:27.000,257,11058018,4725,0,1726188926,13219.361972170002,29542.40538564,53508.35491776
2024-09-13,00:55:28.000,257,11058040,4485,0,1726188927,13219.321554310001,25848.252416100004,53508.30600792
2024-09-13,00:55:29.000,257,11058017,5085,0,1726188928,13219.240718590001,28618.616899140005,53508.24312384001
2024-09-13,00:55:30.000,257,11058012,4725,0,1726188929,13219.173355489991,31389.02367696,53508.2291496
2024-09-13,00:55:31.000,257,11058027,5005,0,1726188930,13219.105992389996,29080.158685889997,53508.15229128001
2024-09-13,00:55:32.000,257,11057994,4765,0,1726188931,13219.025156669995,29080.024752419995,53508.06844584
2024-09-13,00:55:33.000,257,11058039,4965,0,1726188932,13218.97126618999,28156.39134678,53508.012548880004
2024-09-13,00:55:34.000,257,11058056,4645,0,1726188933,13218.89716678,30464.98847091,53507.9496648
2024-09-13,00:55:35.000,257,11058025,5005,0,1726188934,13218.802858439994,31388.39630439,53507.92171632
2024-09-13,00:55:36.000,257,11058047,5044,0,1726188935,13218.74896795999,30464.791095270004,53507.81690952001
2024-09-13,00:55:37.000,257,11057988,4365,0,1726188936,13218.695077479999,29541.171787889994,53507.75402544
2024-09-13,00:55:38.000,257,11058001,4805,0,1726188937,13218.573823899998,28617.53838225,53507.64921864001
2024-09-13,00:55:39.000,257,11058001,5245,0,1726188938,13218.499724489993,29079.17885682,53507.64223152001
2024-09-13,00:55:40.000,257,11057998,4605,0,1726188939,13218.459306629993,30002.56554291,53507.51646336
2024-09-13,00:55:41.000,257,11058045,5044,0,1726188940,13218.385207220002,33696.35900682,53507.495502
2024-09-13,00:55:42.000,257,11058011,5125,0,1726188941,13218.331316739997,29540.544415319993,53507.55838608
2024-09-13,00:55:43.000,257,11057981,4965,0,1726188942,13218.257217329992,26308.16585382,53507.43261792001
2024-09-13,00:55:44.000,257,11058000,4285,0,1726188943,13218.216799469992,29078.53033686,53507.3906952
2024-09-13,00:55:45.000,257,11058067,5044,0,1726188944,13218.149436369997,24460.941337320008,53507.320824
2024-09-13,00:55:46.000,257,11058017,4845,0,1726188945,13218.095545889992,28154.685457319996,53507.28588840001
2024-09-13,00:55:47.000,257,11058017,5245,0,1726188946,13218.061864340001,27692.911049279995,53507.20903008
2024-09-13,00:55:48.000,257,11058085,5165,0,1726188947,13218.034919099991,29078.015750370003,53507.18806872001
2024-09-13,00:55:49.000,257,11058008,4445,0,1726188948,13218.034919099991,30924.831417330002,53507.125184640005
2024-09-13,00:55:50.000,257,11058048,4765,0,1726188949,13218.055128029991,27230.75598822,53507.1112104
2024-09-13,00:55:51.000,257,11058008,4805,0,1726188950,13218.041655410001,29539.303768440004,53507.02037784001
2024-09-13,00:55:52.000,257,11058046,4565,0,1726188951,13217.994501239991,32771.280529530006,53507.01339072
2024-09-13,00:55:53.000,257,11058024,4565,0,1726188952,13218.014710169991,29077.198051290005,53506.94351952
2024-09-13,00:55:54.000,257,11058004,4525,0,1726188953,13218.001237550001,26768.396502389995,53506.859674080006
2024-09-13,00:55:55.000,257,11058056,4405,0,1726188954,13218.007973859996,27229.980583919998,53506.8666612
2024-09-13,00:55:56.000,257,11057995,5044,0,1726188955,13218.028182789996,25382.932295670005,53506.84569984
2024-09-13,00:55:57.000,257,11058007,4845,0,1726188956,13218.034919099991,28153.19809089,53506.73390592001
2024-09-13,00:55:58.000,257,11057999,4885,0,1726188957,13218.034919099991,27691.353191550006,53506.71993168
2024-09-13,00:55:59.000,257,11057998,4645,0,1726188958,13218.007973859996,30923.329952639993,53506.65006048
2024-09-13,00:56:00.000,257,11057992,4365,0,1726188959,13217.974292309991,31846.688442209997,53506.59416352001
2024-09-13,00:56:01.000,257,11058005,5125,0,1726188960,13217.967555999996,32308.26547461,53506.62909912
2024-09-13,00:56:02.000,257,11058040,4285,0,1726188961,13217.954083379991,31846.392378749995,53506.64307336001
2024-09-13,00:56:03.000,257,11057981,5165,0,1726188962,13217.954083379991,33231.468883320005,53506.58018928
2024-09-13,00:56:04.000,257,11057966,4685,0,1726188963,13217.92040183,27690.521394209994,53506.60115064
2024-09-13,00:56:05.000,257,11057963,4965,0,1726188964,13217.927138139996,29537.372306820005,53506.56621504001
2024-09-13,00:56:06.000,257,11057954,4645,0,1726188965,13217.87998397,31384.145678999994,53506.54525368001
2024-09-13,00:56:07.000,257,11057967,4845,0,1726188966,13217.81262086999,28613.633164230007,53506.503330960004
2024-09-13,00:56:08.000,257,11057960,4285,0,1726188967,13217.826093489995,29536.95640815,53506.503330960004
2024-09-13,00:56:09.000,257,11058045,5085,0,1726188968,13217.81262086999,27228.239448809996,53506.46140824
2024-09-13,00:56:10.000,257,11058073,4885,0,1726188969,13217.75199407999,24457.733983169994,53506.41948552
2024-09-13,00:56:11.000,257,11058005,4885,0,1726188970,13217.6981036,30921.80029143,53506.43345976
2024-09-13,00:56:12.000,257,11058052,4645,0,1726188971,13217.603795259995,28151.330071439996,53506.37057568
2024-09-13,00:56:13.000,257,11058044,4445,0,1726188972,13217.583586329994,27689.49222123,53506.39153704
2024-09-13,00:56:14.000,257,11058047,4925,0,1726188973,13217.57011370999,26765.93635602,53506.356601440006
2024-09-13,00:56:15.000,257,11058028,4805,0,1726188974,13217.496014299999,28612.73792472,53506.356601440006
2024-09-13,00:56:16.000,257,11058031,4965,0,1726188975,13217.442123819994,30921.208164509997,53506.356601440006
2024-09-13,00:56:17.000,257,11058089,5285,0,1726188976,13217.381497029994,28150.80843582,53506.335640080004
2024-09-13,00:56:18.000,257,11058059,4885,0,1726188977,13217.327606549989,31382.721754740007,53506.30070448001
2024-09-13,00:56:19.000,257,11058041,4685,0,1726188978,13217.253507139998,36923.34498387,53506.2028848
2024-09-13,00:56:20.000,257,11058049,4845,0,1726188979,13217.213089279998,29073.969549750007,53506.20987192001
2024-09-13,00:56:21.000,257,11058011,4925,0,1726188980,13217.132253559997,26303.569821059995,53506.2028848
2024-09-13,00:56:22.000,257,11058003,5125,0,1726188981,13217.112044629997,23994.895156500002,53506.140000720006
2024-09-13,00:56:23.000,257,11058004,4725,0,1726188982,13217.071626769997,34614.353108459996,53506.13301360001
2024-09-13,00:56:24.000,257,11058043,4965,0,1726188983,13217.037945219992,32767.424655420007,53506.140000720006
2024-09-13,00:56:25.000,257,11058030,4365,0,1726188984,13217.031208909997,31843.861741080007,53506.14698784
2024-09-13,00:56:26.000,257,11058064,4445,0,1726188985,13217.004263670002,27688.322065650005,53506.10506512
2024-09-13,00:56:27.000,257,11058013,5285,0,1726188986,13216.970582119997,31381.98864522,53506.03519392
2024-09-13,00:56:28.000,257,11058008,4925,0,1726188987,13216.916691639992,31381.974546960002,53506.021219680006
2024-09-13,00:56:29.000,257,11058058,4605,0,1726188988,13216.896482709992,29535.03904479,53506.00724544
2024-09-13,00:56:30.000,257,11058017,5005,0,1726188989,13216.909955329997,25841.203286100004,53505.99327120001
2024-09-13,00:56:31.000,257,11058029,4925,0,1726188990,13216.903219020001,31381.706680019997,53505.972309840006
2024-09-13,00:56:32.000,257,11058077,4965,0,1726188991,13216.903219020001,29996.49624198,53505.93737424
2024-09-13,00:56:33.000,257,11058018,4485,0,1726188992,13216.903219020001,29996.432799810005,53505.96532272001
2024-09-13,00:56:34.000,257,11058038,4445,0,1726188993,13216.909955329997,29996.425750680006,53505.902438640005
2024-09-13,00:56:35.000,257,11058048,4645,0,1726188994,13216.930164259997,29072.94037677,53505.96532272001
2024-09-13,00:56:36.000,257,11058062,4405,0,1726188995,13216.957109499992,33228.275627430005,53505.93737424
2024-09-13,00:56:37.000,257,11057993,5125,0,1726188996,13216.957109499992,29072.813492429996,53505.91641288
2024-09-13,00:56:38.000,257,11058057,4685,0,1726188997,13216.963845810002,29996.17903113,53505.86051592
2024-09-13,00:56:39.000,257,11058043,4925,0,1726188998,13216.970582119997,27687.525513960005,53505.82558032001
2024-09-13,00:56:40.000,257,11058084,4605,0,1726188999,13217.037945219992,24455.44301592,53505.86750304
2024-09-13,00:56:41.000,257,11058027,5205,0,1726189000,13217.004263670002,29072.524478100007,53505.832567440004
2024-09-13,00:56:42.000,257,11058045,5245,0,1726189001,13217.085099390002,29072.43988854,53505.84654168001
2024-09-13,00:56:43.000,257,11058102,4725,0,1726189002,13217.091835699997,30919.220309850003,53505.83955456
2024-09-13,00:56:44.000,257,11058104,4605,0,1726189003,13217.125517250002,27687.144860939996,53505.82558032001
2024-09-13,00:56:45.000,257,11058007,4845,0,1726189004,13217.172671419998,33227.60596008001,53505.86750304
2024-09-13,00:56:46.000,257,11058078,4485,0,1726189005,13217.206352970003,29995.53051117,53505.8884644
2024-09-13,00:56:47.000,257,11058070,4685,0,1726189006,13217.206352970003,23993.210414429996,53505.86750304
2024-09-13,00:56:48.000,257,11058021,5085,0,1726189007,13217.233298209998,27686.827650089996,53505.88147728
2024-09-13,00:56:49.000,257,11058098,4725,0,1726189008,13217.273716069998,29995.269693359995,53505.79763184001
2024-09-13,00:56:50.000,257,11058027,5165,0,1726189009,13217.327606549989,26763.243588359997,53505.86750304
2024-09-13,00:56:51.000,257,11058028,4445,0,1726189010,13217.388233339989,29533.43889228,53505.87449016001
2024-09-13,00:56:52.000,257,11058030,4645,0,1726189011,13217.401705959994,31841.87388642,53505.86051592
2024-09-13,00:56:53.000,257,11058067,5125,0,1726189012,13217.428651199989,27686.411751420004,53505.92340000001
2024-09-13,00:56:54.000,257,11058065,5005,0,1726189013,13217.482541679994,27686.3130636,53505.86750304
2024-09-13,00:56:55.000,257,11058055,4765,0,1726189014,13217.516223229999,23530.780437299996,53505.8884644
2024-09-13,00:56:56.000,257,11058043,4845,0,1726189015,13217.603795259995,24454.145976,53505.92340000001
2024-09-13,00:56:57.000,257,11058042,4525,0,1726189016,13217.67115835999,33226.42170624,53505.94436136001
2024-09-13,00:56:58.000,257,11058076,4605,0,1726189017,13217.75873039,29070.99481689,53505.99327120001
2024-09-13,00:56:59.000,257,11058022,4405,0,1726189018,13217.83282979999,25838.898220589996,53505.9583356
2024-09-13,00:57:00.000,257,11058079,4925,0,1726189019,13217.933874449991,31379.218337130005,53505.97929696
2024-09-13,00:57:01.000,257,11058029,5005,0,1726189020,13217.954083379991,26300.355417779996,53506.01423256001
2024-09-13,00:57:02.000,257,11058051,4845,0,1726189021,13218.055128029991,29070.480230400004,53505.97929696
2024-09-13,00:57:03.000,257,11058006,4525,0,1726189022,13218.142700060002,34610.736904770005,53506.03519392
2024-09-13,00:57:04.000,257,11058079,4965,0,1726189023,13218.223535780002,30455.267720639997,53506.021219680006
2024-09-13,00:57:05.000,257,11058057,4885,0,1726189024,13218.216799469992,29531.67660978,53506.10506512
2024-09-13,00:57:06.000,257,11058050,4725,0,1726189025,13218.304371500002,29069.824661310005,53506.06314240001
2024-09-13,00:57:07.000,257,11058020,4405,0,1726189026,13218.378470909993,29531.387595449996,53506.09109088001
2024-09-13,00:57:08.000,257,11058050,4885,0,1726189027,13218.412152459998,30916.316068290005,53506.08410376
2024-09-13,00:57:09.000,257,11058020,4565,0,1726189028,13218.452570319998,34609.69363353,53506.10506512
2024-09-13,00:57:10.000,257,11057996,4445,0,1726189029,13218.519933419993,31377.589988099993,53506.16096208001
2024-09-13,00:57:11.000,257,11058017,4845,0,1726189030,13218.614241759999,30454.012975499994,53506.167949200004
2024-09-13,00:57:12.000,257,11057988,4765,0,1726189031,13218.661395929994,29530.428913769996,53506.24480752
2024-09-13,00:57:13.000,257,11058083,5005,0,1726189032,13218.668132239989,29991.914307479994,53506.30769160001
2024-09-13,00:57:14.000,257,11058088,4565,0,1726189033,13218.74896795999,33685.249577940005,53506.27974312001
2024-09-13,00:57:15.000,257,11058022,4405,0,1726189034,13218.81633106,28606.457149890004,53506.29371736
2024-09-13,00:57:16.000,257,11058038,4525,0,1726189035,13218.843276299995,28606.245675989994,53506.37756280001
2024-09-13,00:57:17.000,257,11058015,4925,0,1726189036,13218.89043046999,31376.201309490003,53506.405511280005
2024-09-13,00:57:18.000,257,11058023,4765,0,1726189037,13218.883694159995,23988.98798556,53506.4124984
2024-09-13,00:57:19.000,257,11058046,4525,0,1726189038,13218.93084832999,30914.060346690007,53506.39852416001
2024-09-13,00:57:20.000,257,11058045,4805,0,1726189039,13218.97126618999,32298.925377360007,53506.39852416001
2024-09-13,00:57:21.000,257,11058043,4885,0,1726189040,13219.004947739995,31375.376561280005,53506.44044688
2024-09-13,00:57:22.000,257,11058010,4805,0,1726189041,13219.05883822,27681.67473606,53506.47538248001
2024-09-13,00:57:23.000,257,11058039,4925,0,1726189042,13219.05883822,33683.26172328,53506.4823696
2024-09-13,00:57:24.000,257,11058037,4685,0,1726189043,13219.05210190999,32297.987843070005,53506.47538248001
2024-09-13,00:57:25.000,257,11058019,4925,0,1726189044,13219.105992389996,31374.446076120003,53506.503330960004
2024-09-13,00:57:26.000,257,11058001,5325,0,1726189045,13219.11272869999,32297.593091789997,53506.524292320006
2024-09-13,00:57:27.000,257,11058073,4885,0,1726189046,13219.15988287,32759.078485499995,53506.524292320006
2024-09-13,00:57:28.000,257,11058055,4925,0,1726189047,13219.153146559991,24910.365669599996,53506.60115064
2024-09-13,00:57:29.000,257,11058039,4965,0,1726189048,13219.146410249996,28141.98292506,53506.53826656
2024-09-13,00:57:30.000,257,11058036,4525,0,1726189049,13219.09925608,29065.144038989994,53506.54525368001
2024-09-13,00:57:31.000,257,11058039,4925,0,1726189050,13219.07231083999,32296.733097930002,53506.622112000005
2024-09-13,00:57:32.000,257,11058027,5085,0,1726189051,13219.004947739995,29064.93961422,53506.622112000005
2024-09-13,00:57:33.000,257,11058064,4525,0,1726189052,13218.944320949995,30449.853988799994,53506.61512488001
2024-09-13,00:57:34.000,257,11057997,5005,0,1726189053,13218.91737571,28603.080616620005,53506.65006048
2024-09-13,00:57:35.000,257,11058021,4925,0,1726189054,13218.87695785,28141.299159450005,53506.62909912
2024-09-13,00:57:36.000,257,11058030,4405,0,1726189055,13218.823067369995,29987.83286121,53506.65006048
2024-09-13,00:57:37.000,257,11057984,4565,0,1726189056,13218.735495339999,25371.00516771,53506.65006048
2024-09-13,00:57:38.000,257,11058009,4925,0,1726189057,13218.695077479999,29525.952716219996,53506.7269188
2024-09-13,00:57:39.000,257,11058064,4805,0,1726189058,13218.654659619999,31372.54986015,53506.69897032
2024-09-13,00:57:40.000,257,11058077,5285,0,1726189059,13218.594032829998,31834.098696030007,53506.73390592001
2024-09-13,00:57:41.000,257,11058080,4805,0,1726189060,13218.567087589989,30449.029240589996,53506.73390592001
2024-09-13,00:57:42.000,257,11058010,4405,0,1726189061,13218.546878659989,31372.253796689998,53506.79679
2024-09-13,00:57:43.000,257,11058013,5085,0,1726189062,13218.499724489993,29063.81175342,53506.75486728
2024-09-13,00:57:44.000,257,11058025,4805,0,1726189063,13218.479515559993,31372.007077140006,53506.79679
2024-09-13,00:57:45.000,257,11058007,4925,0,1726189064,13218.432361389998,29063.593230390004,53506.76884152
2024-09-13,00:57:46.000,257,11058072,4285,0,1726189065,13218.351525669997,28601.769478439994,53506.80377712001
2024-09-13,00:57:47.000,257,11057989,4885,0,1726189066,13218.263953640002,32756.688830429994,53506.78281576001
2024-09-13,00:57:48.000,257,11058016,4445,0,1726189067,13218.176381609992,31371.57708021,53506.81775136
2024-09-13,00:57:49.000,257,11058033,5085,0,1726189068,13218.095545889992,30448.155148470003,53506.79679
2024-09-13,00:57:50.000,257,11058012,4405,0,1726189069,13218.041655410001,27678.058532370007,53506.81076424001
2024-09-13,00:57:51.000,257,11058025,5205,0,1726189070,13217.967555999996,31371.245771100002,53506.85268696001
2024-09-13,00:57:52.000,257,11058016,4765,0,1726189071,13217.866511349996,26292.841045199995,53506.79679
2024-09-13,00:57:53.000,257,11058026,4565,0,1726189072,13217.765466699995,30447.675807630003,53506.8666612
2024-09-13,00:57:54.000,257,11058001,5285,0,1726189073,13217.71831253,25830.960900210004,53506.80377712001
2024-09-13,00:57:55.000,257,11058047,5085,0,1726189074,13217.59032263999,34140.743211149995,53506.789802880005
2024-09-13,00:57:56.000,257,11058002,4565,0,1726189075,13217.475805369999,27215.684948280003,53506.78281576001
2024-09-13,00:57:57.000,257,11058004,4565,0,1726189076,13217.394969649999,27677.276078940005,53506.789802880005
2024-09-13,00:57:58.000,257,11058034,4485,0,1726189077,13217.320870239993,33678.66569052001,53506.789802880005
2024-09-13,00:57:59.000,257,11058028,4565,0,1726189078,13217.226561899988,26292.072690030007,53506.74788016
2024-09-13,00:58:00.000,257,11058018,4725,0,1726189079,13217.152462489998,28600.24686636,53506.81076424001
2024-09-13,00:58:01.000,257,11058051,5125,0,1726189080,13217.085099390002,29985.041405730008,53506.79679
2024-09-13,00:58:02.000,257,11058015,4765,0,1726189081,13216.990791049997,29984.872226609994,53506.80377712001
2024-09-13,00:58:03.000,257,11058021,4925,0,1726189082,13216.957109499992,34139.678792520004,53506.838712720004
2024-09-13,00:58:04.000,257,11058060,4565,0,1726189083,13216.883010090001,31369.553979899996,53506.90159680001
2024-09-13,00:58:05.000,257,11058048,4365,0,1726189084,13216.869537469996,29984.421082290006,53506.90159680001
2024-09-13,00:58:06.000,257,11058029,4885,0,1726189085,13216.815646989991,30907.596294479998,53506.95050664001
2024-09-13,00:58:07.000,257,11058027,4925,0,1726189086,13216.781965440001,26290.888436189998,53506.90159680001
2024-09-13,00:58:08.000,257,11057993,5125,0,1726189087,13216.748283889996,29522.308316010007,53506.838712720004
2024-09-13,00:58:09.000,257,11058029,4925,0,1726189088,13216.714602339991,31368.69398604,53506.91557104
2024-09-13,00:58:10.000,257,11058000,4565,0,1726189089,13216.687657099996,29983.68092364,53506.92954528001
2024-09-13,00:58:11.000,257,11058034,4445,0,1726189090,13216.687657099996,29521.934712119997,53506.908583920005
2024-09-13,00:58:12.000,257,11058015,4925,0,1726189091,13216.647239239996,28136.88640407,53506.99941648001
2024-09-13,00:58:13.000,257,11058056,4605,0,1726189092,13216.606821379995,27213.513816239996,53506.9365324
2024-09-13,00:58:14.000,257,11057994,4405,0,1726189093,13216.566403519995,29060.040468870007,53506.94351952
2024-09-13,00:58:15.000,257,11058035,5044,0,1726189094,13216.51924935,29983.257975839995,53506.97845512001
2024-09-13,00:58:16.000,257,11058051,5085,0,1726189095,13216.43167731999,26289.986147550007,53506.97146800001
2024-09-13,00:58:17.000,257,11058025,5085,0,1726189096,13216.35757791,27674.92166952,53507.03435208
2024-09-13,00:58:18.000,257,11058039,5005,0,1726189097,13216.276742189999,28136.5409967,53507.006403600004
2024-09-13,00:58:19.000,257,11057976,4485,0,1726189098,13216.182433849994,30444.757467810006,53507.04832632001
2024-09-13,00:58:20.000,257,11057989,4885,0,1726189099,13216.101598129993,29983.05355107,53507.076274800005
2024-09-13,00:58:21.000,257,11057996,4845,0,1726189100,13215.987080860003,26751.415148219996,53507.09024904
2024-09-13,00:58:22.000,257,11058011,5085,0,1726189101,13215.919717759993,30444.51779739,53507.1112104
2024-09-13,00:58:23.000,257,11058033,5044,0,1726189102,13215.838882039992,32291.072646540008,53507.195055840006
2024-09-13,00:58:24.000,257,11058034,4245,0,1726189103,13215.791727869997,29059.568177160007,53507.27890128
2024-09-13,00:58:25.000,257,11058003,5285,0,1726189104,13215.704155840001,28136.23083498,53507.27191416
2024-09-13,00:58:26.000,257,11058023,5125,0,1726189105,13215.663737980001,30905.95384719,53507.292875520005
2024-09-13,00:58:27.000,257,11058076,4845,0,1726189106,13215.603111190001,32752.501647209996,53507.320824
2024-09-13,00:58:28.000,257,11058023,4885,0,1726189107,13215.529011779996,32290.783632210005,53507.34877248
2024-09-13,00:58:29.000,257,11058071,4925,0,1726189108,13215.508802849996,25827.711251279994,53507.37672096
2024-09-13,00:58:30.000,257,11057981,5125,0,1726189109,13215.46164868,34137.25389180001,53507.34877248
2024-09-13,00:58:31.000,257,11058003,5005,0,1726189110,13215.39428557999,31367.333503949994,53507.46755352
2024-09-13,00:58:32.000,257,11058059,5044,0,1726189111,13215.367340339995,30443.946817860007,53507.45357928001
2024-09-13,00:58:33.000,257,11058033,4965,0,1726189112,13215.367340339995,31828.818897660007,53507.52345048001
2024-09-13,00:58:34.000,257,11058030,4845,0,1726189113,13215.29997724,30443.812884390005,53507.51646336
2024-09-13,00:58:35.000,257,11058008,4525,0,1726189114,13215.31344985999,27212.230874579996,53507.50248912001
2024-09-13,00:58:36.000,257,11058046,4645,0,1726189115,13215.32018617,26288.844188489995,53507.5653732
2024-09-13,00:58:37.000,257,11058048,4525,0,1726189116,13215.23935045,31828.459392029996,53507.530437600006
2024-09-13,00:58:38.000,257,11058016,4565,0,1726189117,13215.286504619995,29981.819953319995,53507.51646336
2024-09-13,00:58:39.000,257,11058062,4525,0,1726189118,13215.27976831,31828.332507690007,53507.6352444
2024-09-13,00:58:40.000,257,11058026,4725,0,1726189119,13215.27303199999,28596.792792659995,53507.67018000001
2024-09-13,00:58:41.000,257,11058024,4445,0,1726189120,13215.27303199999,30443.326494420005,53507.69114136001
2024-09-13,00:58:42.000,257,11058073,5044,0,1726189121,13215.25955938,31366.579247040005,53507.74005120001
2024-09-13,00:58:43.000,257,11057989,4965,0,1726189122,13215.306713549995,28135.10297418,53507.7051156
2024-09-13,00:58:44.000,257,11058017,4925,0,1726189123,13215.35386771999,27211.72333722,53507.75402544
2024-09-13,00:58:45.000,257,11058016,4405,0,1726189124,13215.38081296,31828.10693553,53507.82389664
2024-09-13,00:58:46.000,257,11058028,4525,0,1726189125,13215.387549269995,32289.69806619,53507.81690952001
2024-09-13,00:58:47.000,257,11058025,5285,0,1726189126,13215.43470343999,25365.06275112,53507.8797936
2024-09-13,00:58:48.000,257,11057989,4925,0,1726189127,13215.468384989996,31366.290232710002,53507.89376784
2024-09-13,00:58:49.000,257,11058060,4445,0,1726189128,13215.48185761,29519.756530950006,53507.98460040001
2024-09-13,00:58:50.000,257,11058031,4885,0,1726189129,13215.508802849996,29981.312415959997,53507.99857464
2024-09-13,00:58:51.000,257,11058026,4725,0,1726189130,13215.555957019991,27673.060699199996,53508.06844584
2024-09-13,00:58:52.000,257,11058068,4405,0,1726189131,13215.576165949991,26749.78679919,53508.131329920005
2024-09-13,00:58:53.000,257,11058020,4485,0,1726189132,13215.650265359996,31366.13515185,53508.11735568
2024-09-13,00:58:54.000,257,11058048,4285,0,1726189133,13215.697419529992,29981.12913858,53508.1592784
2024-09-13,00:58:55.000,257,11058015,5165,0,1726189134,13215.724364770002,30442.75551489,53508.2291496
2024-09-13,00:58:56.000,257,11057922,4645,0,1726189135,13215.784991560002,28134.560191170007,53508.2291496
2024-09-13,00:58:57.000,257,11058059,4325,0,1726189136,13215.791727869997,27211.22284899,53508.347930640004
2024-09-13,00:58:58.000,257,11057964,4605,0,1726189137,13215.791727869997,27672.905618339995,53508.36190488001
2024-09-13,00:58:59.000,257,11057997,4805,0,1726189138,13215.791727869997,23518.190691120006,53508.42478896
2024-09-13,00:59:00.000,257,11058068,4645,0,1726189139,13215.832145729997,33212.436232320004,53508.45273744
2024-09-13,00:59:01.000,257,11058043,5245,0,1726189140,13215.764782630002,32750.767561229994,53508.45972456001
2024-09-13,00:59:02.000,257,11058027,5044,0,1726189141,13215.764782630002,26287.857310289997,53508.52959576001
2024-09-13,00:59:03.000,257,11057990,4605,0,1726189142,13215.764782630002,31827.352678619995,53508.52260864
2024-09-13,00:59:04.000,257,11058008,4685,0,1726189143,13215.731101079997,26749.328605739996,53508.634402560005
2024-09-13,00:59:05.000,257,11058057,5005,0,1726189144,13215.771518939997,29057.38999599,53508.67632528001
2024-09-13,00:59:06.000,257,11057976,4365,0,1726189145,13215.724364770002,26749.173524879996,53508.71126088
2024-09-13,00:59:07.000,257,11058098,4765,0,1726189146,13215.724364770002,29518.8753897,53508.753183600005
2024-09-13,00:59:08.000,257,11057991,5085,0,1726189147,13215.717628459992,29057.24901339,53508.753183600005
2024-09-13,00:59:09.000,257,11058037,5005,0,1726189148,13215.737837389992,29980.438323840004,53508.73920936
2024-09-13,00:59:10.000,257,11058089,4845,0,1726189149,13215.704155840001,32750.260023869996,53508.81606768001
2024-09-13,00:59:11.000,257,11058052,4605,0,1726189150,13215.704155840001,30442.085847540002,53508.871964640006
2024-09-13,00:59:12.000,257,11058055,4925,0,1726189151,13215.657001669992,30442.09289667,53508.89292600001
2024-09-13,00:59:13.000,257,11058022,4605,0,1726189152,13215.670474289996,35058.40600368001,53508.871964640006
2024-09-13,00:59:14.000,257,11058055,4365,0,1726189153,13215.623320120001,26748.96910011,53509.00471992
2024-09-13,00:59:15.000,257,11058028,4405,0,1726189154,13215.596374879991,30442.064700150004,53509.00471992
2024-09-13,00:59:16.000,257,11058032,4285,0,1726189155,13215.555957019991,32288.57725452,53509.07459112
2024-09-13,00:59:17.000,257,11058026,4285,0,1726189156,13215.52227547,30442.09289667,53509.05362976
2024-09-13,00:59:18.000,257,11058021,5005,0,1726189157,13215.488593919996,30903.684027330004,53509.08157824001
2024-09-13,00:59:19.000,257,11058012,4445,0,1726189158,13215.427967129996,26287.32862554,53509.1025396
2024-09-13,00:59:20.000,257,11058065,5044,0,1726189159,13215.44143975,26287.258134239994,53509.09555248
2024-09-13,00:59:21.000,257,11058061,5044,0,1726189160,13215.40102189,31826.760551700005,53509.186385040004
2024-09-13,00:59:22.000,257,11058042,4605,0,1726189161,13215.35386771999,28133.68609905,53509.23529488
2024-09-13,00:59:23.000,257,11058052,4445,0,1726189162,13215.3403951,30903.380914740002,53509.20035928001
2024-09-13,00:59:24.000,257,11058100,4605,0,1726189163,13215.29324092999,31365.02843844,53509.27721760001
2024-09-13,00:59:25.000,257,11058026,4525,0,1726189164,13215.17872366,29518.54408059,53509.305166080005
2024-09-13,00:59:26.000,257,11058038,4605,0,1726189165,13215.11809687,32749.935763889996,53509.305166080005
2024-09-13,00:59:27.000,257,11058067,5044,0,1726189166,13215.030524839989,26287.02551295,53509.36106304
2024-09-13,00:59:28.000,257,11058041,5085,0,1726189167,13214.895798639998,29518.311459300006,53509.34010168
2024-09-13,00:59:29.000,257,11058061,5165,0,1726189168,13214.727390890002,31364.760571499995,53509.34708880001
2024-09-13,00:59:30.000,257,11058038,4725,0,1726189169,13214.619609929992,32287.907587170004,53509.3820244
2024-09-13,00:59:31.000,257,11058041,5125,0,1726189170,13214.457938489992,29056.42426518,53509.39599864001
2024-09-13,00:59:32.000,257,11058035,5285,0,1726189171,13214.228903949996,25824.969139709996,53509.36106304
2024-09-13,00:59:33.000,257,11057984,4885,0,1726189172,13214.07396881999,27671.460546689996,53509.375037280006
2024-09-13,00:59:34.000,257,11058063,4965,0,1726189173,13213.91229737999,29517.944904539996,53509.354075920004
2024-09-13,00:59:35.000,257,11058008,4605,0,1726189174,13213.723680699994,26748.059762339995,53509.354075920004
2024-09-13,00:59:36.000,257,11057966,4485,0,1726189175,13213.528327710002,33210.73034286,53509.38901152
2024-09-13,00:59:37.000,257,11058046,4485,0,1726189176,13213.353183649997,28132.628729549993,53509.375037280006
2024-09-13,00:59:38.000,257,11058002,4605,0,1726189177,13213.184775900001,23977.920851460003,53509.34010168
2024-09-13,00:59:39.000,257,11058014,4485,0,1726189178,13213.009631839996,29978.908662629998,53509.34708880001
2024-09-13,00:59:40.000,257,11058025,4925,0,1726189179,13212.84122409,30902.027481779995,53509.27023048
2024-09-13,00:59:41.000,257,11058011,5005,0,1726189180,13212.706497889994,28132.22692914,53509.24926912001
2024-09-13,00:59:42.000,257,11058056,4325,0,1726189181,13212.558299069999,30901.851253529996,53509.23529488
2024-09-13,00:59:43.000,257,11058037,4845,0,1726189182,13212.396627629998,35979.706147289995,53509.24926912001
2024-09-13,00:59:44.000,257,11058086,4365,0,1726189183,13212.288846670002,31363.456482449998,53509.23529488
2024-09-13,00:59:45.000,257,11058004,4605,0,1726189184,13212.133911539997,29055.282306120003,53509.1724108
2024-09-13,00:59:46.000,257,11058041,4245,0,1726189185,13212.012657959996,29516.873436780006,53509.20035928001
2024-09-13,00:59:47.000,257,11057995,5165,0,1726189186,13211.83751389999,33209.694120750006,53509.15843656001
2024-09-13,00:59:48.000,257,11058057,5165,0,1726189187,13211.729732939995,31824.73040226,53509.08157824001
2024-09-13,00:59:49.000,257,11058012,4645,0,1726189188,13211.54111626,29054.908702229994,53509.07459112
2024-09-13,00:59:50.000,257,11058021,4965,0,1726189189,13211.41312636999,31824.441387929997,53509.067604
2024-09-13,00:59:51.000,257,11058004,4565,0,1726189190,13211.305345409994,26284.9460196,53509.01170704001
2024-09-13,00:59:52.000,257,11058034,4645,0,1726189191,13211.170619209988,32285.88448686,53509.02568128
2024-09-13,00:59:53.000,257,11058021,5085,0,1726189192,13211.116728729998,27669.627772890002,53508.96279720001
2024-09-13,00:59:54.000,257,11058022,4565,0,1726189193,13210.982002529992,26746.226988540002,53508.94183584001
2024-09-13,00:59:55.000,257,11058028,4565,0,1726189194,13210.833803709997,28592.59151118,53508.93484872
2024-09-13,00:59:56.000,257,11057981,4965,0,1726189195,13210.699077509991,30438.90668991,53508.94183584001
2024-09-13,00:59:57.000,257,11057978,4645,0,1726189196,13210.530669759995,29977.259166210002,53508.84401616001
2024-09-13,00:59:58.000,257,11058072,4445,0,1726189197,13210.41615248999,29053.971167940006,53508.83702904
2024-09-13,00:59:59.000,257,11058033,4765,0,1726189198,13210.26121736,31362.011410799998,53508.802093440005
2024-09-13,01:00:00.000,257,11058026,4645,0,1726189199,13210.146700089994,28592.168563379993,53508.81606768001
2024-09-13,01:00:01.000,257,11058058,4605,0,1726189200,13210.059128059998,29515.34377557,53508.76715784
2024-09-13,01:00:02.000,257,11058051,4925,0,1726189201,13209.998501269998,28592.11217034,53508.76715784
2024-09-13,01:00:03.000,257,11058023,4845,0,1726189202,13209.904192929993,30900.138314940006,53508.73222224
2024-09-13,01:00:04.000,257,11058070,4565,0,1726189203,13209.749257800002,29515.273284270006,53508.66933816
2024-09-13,01:00:05.000,257,11058080,4405,0,1726189204,13209.648213150002,33208.199705189996,53508.71126088
2024-09-13,01:00:06.000,257,11058005,4885,0,1726189205,13209.506750640001,29515.245087749994,53508.704273760006
2024-09-13,01:00:07.000,257,11057999,4845,0,1726189206,13209.36528813,30899.976184950006,53508.634402560005
2024-09-13,01:00:08.000,257,11058007,5325,0,1726189207,13209.19688037999,30899.969135820007,53508.59247984
2024-09-13,01:00:09.000,257,11058014,4485,0,1726189208,13209.028472629994,23514.08809746,53508.634402560005
2024-09-13,01:00:10.000,257,11058023,5285,0,1726189209,13208.880273809998,29515.01246646,53508.56453136
2024-09-13,01:00:11.000,257,11058071,5245,0,1726189210,13208.779229159998,27668.549256,53508.48767304001
2024-09-13,01:00:12.000,257,11058022,4605,0,1726189211,13208.698393439998,26283.65602881,53508.48767304001
2024-09-13,01:00:13.000,257,11058072,4365,0,1726189212,13208.563667239992,29053.25215668,53508.44575032
2024-09-13,01:00:14.000,257,11058006,4325,0,1726189213,13208.536721999997,29053.209861900003,53508.49466016
2024-09-13,01:00:15.000,257,11057995,5125,0,1726189214,13208.428941040002,28591.59758385,53508.44575032
2024-09-13,01:00:16.000,257,11058038,4685,0,1726189215,13208.300951149991,29053.125272339996,53508.38286624
2024-09-13,01:00:17.000,257,11058035,4965,0,1726189216,13208.274005909996,29514.822139950003,53508.35491776
2024-09-13,01:00:18.000,257,11058063,4645,0,1726189217,13208.22685174,31822.876481069994,53508.368892000006
2024-09-13,01:00:19.000,257,11058035,4605,0,1726189218,13208.20664281,31822.890579330007,53508.3339564
2024-09-13,01:00:20.000,257,11058025,4925,0,1726189219,13208.19990649999,31822.9540215,53508.29203368001
2024-09-13,01:00:21.000,257,11058043,4925,0,1726189220,13208.15948863999,26283.67012707,53508.34094352001
2024-09-13,01:00:22.000,257,11058017,4885,0,1726189221,13208.09886184999,25822.093094669995,53508.28504656
2024-09-13,01:00:23.000,257,11058039,4965,0,1726189222,13208.112334469995,28591.816106879996,53508.28504656
2024-09-13,01:00:24.000,257,11058020,4365,0,1726189223,13208.071916609995,29515.118203410006,53508.31998216001
2024-09-13,01:00:25.000,257,11058034,4485,0,1726189224,13208.051707679995,29515.238038619995,53508.28504656
2024-09-13,01:00:26.000,257,11058062,4365,0,1726189225,13208.00455351,27668.803024680004,53508.25709808
2024-09-13,01:00:27.000,257,11058076,4645,0,1726189226,13207.98434458,30900.173560590003,53508.31998216001
2024-09-13,01:00:28.000,257,11058038,4445,0,1726189227,13207.96413565,32285.102033429997,53508.2640852
2024-09-13,01:00:29.000,257,11058057,4685,0,1726189228,13207.863091,28130.711366190008,53508.28504656
2024-09-13,01:00:30.000,257,11057997,5005,0,1726189229,13207.829409449994,30900.52601709,53508.30600792
2024-09-13,01:00:31.000,257,11058050,4325,0,1726189230,13207.802464209999,28131.000380519996,53508.2291496
2024-09-13,01:00:32.000,257,11058025,4965,0,1726189231,13207.788991589994,27207.87451224,53508.24312384001
2024-09-13,01:00:33.000,257,11058031,5445,0,1726189232,13207.82267314,31824.166471859993,53508.3339564
2024-09-13,01:00:34.000,257,11058035,5085,0,1726189233,13207.829409449994,35055.670941239994,53508.30600792
2024-09-13,01:00:35.000,257,11057999,5125,0,1726189234,13207.81593682999,24438.496907399996,53508.28504656
2024-09-13,01:00:36.000,257,11058080,4605,0,1726189235,13207.82267314,28131.536114400005,53508.31299504001
2024-09-13,01:00:37.000,257,11058059,4965,0,1726189236,13207.89677254999,32286.152353800004,53508.34094352001
2024-09-13,01:00:38.000,257,11058041,5044,0,1726189237,13207.950663029995,27670.008425909997,53508.32696928
2024-09-13,01:00:39.000,257,11058022,4805,0,1726189238,13207.96413565,27670.022524169995,53508.31299504001
2024-09-13,01:00:40.000,257,11058066,4405,0,1726189239,13208.031498749995,27208.36090221,53508.36190488001
2024-09-13,01:00:41.000,257,11058034,4325,0,1726189240,13208.112334469995,27670.008425909997,53508.3339564
2024-09-13,01:00:42.000,257,11058012,4645,0,1726189241,13208.193170189996,32286.243992489995,53508.38985336001
2024-09-13,01:00:43.000,257,11058039,5044,0,1726189242,13208.24706067,28131.620703959998,53508.38985336001
2024-09-13,01:00:44.000,257,11058006,4645,0,1726189243,13208.321160079991,28593.261178529996,53508.515621520004
2024-09-13,01:00:45.000,257,11058039,5044,0,1726189244,13208.401995799992,32747.877417929994,53508.45972456001
2024-09-13,01:00:46.000,257,11058061,5005,0,1726189245,13208.489567830002,31363.082878560002,53508.48068592001
2024-09-13,01:00:47.000,257,11058070,4565,0,1726189246,13208.577139859997,23053.934989319998,53508.59247984
2024-09-13,01:00:48.000,257,11058066,4565,0,1726189247,13208.657975579998,26746.924852409997,53508.55055712
2024-09-13,01:00:49.000,257,11058051,5005,0,1726189248,13208.772492849988,28593.416259389996,53508.57151848
2024-09-13,01:00:50.000,257,11058052,4405,0,1726189249,13208.839855949998,28131.881521770003,53508.60645408001
2024-09-13,01:00:51.000,257,11058062,3645,0,1726189250,13208.893746429989,33671.40508662,53508.59247984
2024-09-13,01:00:52.000,257,11058078,4485,0,1726189251,13208.988054769994,29055.16952004,53508.66235104
2024-09-13,01:00:53.000,257,11058073,4845,0,1726189252,13209.109308349995,29055.190667429997,53508.66235104
2024-09-13,01:00:54.000,257,11058034,4365,0,1726189253,13209.1429899,30440.055698099997,53508.753183600005
2024-09-13,01:00:55.000,257,11058044,4445,0,1726189254,13209.210352999995,27208.769751750006,53508.77414496001
2024-09-13,01:00:56.000,257,11058078,3605,0,1726189255,13209.31813395999,30901.80895875,53508.82305480001
2024-09-13,01:00:57.000,257,11057913,5125,0,1726189256,13209.39896967999,26747.227965,53508.82305480001
2024-09-13,01:00:58.000,257,11057950,4645,0,1726189257,13209.493278019996,24900.835245840004,53508.89991312
2024-09-13,01:00:59.000,257,11058050,4725,0,1726189258,13209.628004220001,29517.1131072,53508.98375856001
2024-09-13,01:01:00.000,257,11058042,4525,0,1726189259,13209.702103629992,23516.090050380008,53509.018694160004
2024-09-13,01:01:01.000,257,11057992,4445,0,1726189260,13209.843566139993,30440.49979329,53509.00471992
2024-09-13,01:01:02.000,257,11058009,5085,0,1726189261,13209.910929240003,26747.594519759994,53509.06061688001
2024-09-13,01:01:03.000,257,11058033,4605,0,1726189262,13210.005237579993,28594.142319780003,53509.13048808001
2024-09-13,01:01:04.000,257,11058015,5044,0,1726189263,13210.126491159994,29979.155382180004,53509.14446232
2024-09-13,01:01:05.000,257,11058031,5125,0,1726189264,13210.267953669994,25363.032601679995,53509.1724108
2024-09-13,01:01:06.000,257,11058043,5125,0,1726189265,13210.40267987,27209.664991259997,53509.26324336
2024-09-13,01:01:07.000,257,11058070,4445,0,1726189266,13210.550878689995,30441.14831325,53509.34010168
2024-09-13,01:01:08.000,257,11058063,4925,0,1726189267,13210.705813820001,29979.641772150004,53509.40298576
2024-09-13,01:01:09.000,257,11058022,4445,0,1726189268,13210.860748949992,29518.06473975,53509.43093424
2024-09-13,01:01:10.000,257,11058010,4565,0,1726189269,13211.002211459992,29979.83209866,53509.46586984001
2024-09-13,01:01:11.000,257,11058032,4645,0,1726189270,13211.177355519998,23055.443503140006,53509.44490848001
2024-09-13,01:01:12.000,257,11058023,5125,0,1726189271,13211.305345409994,29056.76967255,53509.57067664
2024-09-13,01:01:13.000,257,11058022,4445,0,1726189272,13211.426598989994,31364.993192790003,53509.654522079996
2024-09-13,01:01:14.000,257,11058051,4365,0,1726189273,13211.588270429995,28133.67904992,53509.71740616
2024-09-13,01:01:15.000,257,11058061,5245,0,1726189274,13211.78362342,29518.656866670004,53509.766316
2024-09-13,01:01:16.000,257,11058017,5325,0,1726189275,13211.88466807,28595.481654479998,53509.78029024001
2024-09-13,01:01:17.000,257,11058047,5205,0,1726189276,13212.026130580001,25364.139315089997,53509.87112280001
2024-09-13,01:01:18.000,257,11058032,4725,0,1726189277,13212.154120469997,27210.792852059996,53509.99689096001
2024-09-13,01:01:19.000,257,11058009,5285,0,1726189278,13212.268637740002,32750.5490382,53509.9060584
2024-09-13,01:01:20.000,257,11058062,4605,0,1726189279,13212.322528219993,32289.05659536,53509.940994
2024-09-13,01:01:21.000,257,11058027,5005,0,1726189280,13212.383155009993,28134.383962919994,53510.03881368001
2024-09-13,01:01:22.000,257,11058017,4845,0,1726189281,13212.396627629998,32289.21872535,53510.024839440004
2024-09-13,01:01:23.000,257,11058034,4485,0,1726189282,13212.511144899989,29981.14323684,53510.13663336001
2024-09-13,01:01:24.000,257,11057993,5125,0,1726189283,13212.524617519994,30904.565168579997,53510.13663336001
2024-09-13,01:01:25.000,257,11058005,5125,0,1726189284,13212.605453239994,27211.56120723,53510.22746592
2024-09-13,01:01:26.000,257,11058025,4805,0,1726189285,13212.686288959994,29058.228842459997,53510.262401520005
2024-09-13,01:01:27.000,257,11058010,4485,0,1726189286,13212.71323419999,28596.651810059993,53510.29035
2024-09-13,01:01:28.000,257,11058039,5044,0,1726189287,13212.767124679995,30904.931723340007,53510.37419544001
2024-09-13,01:01:29.000,257,11058001,4765,0,1726189288,13212.787333609995,27673.603482210005,53510.35323408001
2024-09-13,01:01:30.000,257,11058060,4445,0,1726189289,13212.88164195,29981.848149840007,53510.44406664
2024-09-13,01:01:31.000,257,11058007,5044,0,1726189290,13212.89511456999,20749.14439539,53510.45105376001
2024-09-13,01:01:32.000,257,11058049,5044,0,1726189291,13212.969213979995,28135.504774589994,53510.51393784
2024-09-13,01:01:33.000,257,11058057,5044,0,1726189292,13213.029840769996,29058.83506764,53510.51393784
2024-09-13,01:01:34.000,257,11057994,4645,0,1726189293,13213.10394018,26750.71023522,53510.56983480001
2024-09-13,01:01:35.000,257,11058043,4565,0,1726189294,13213.218457449992,29982.292245029996,53510.6047704
2024-09-13,01:01:36.000,257,11058078,4485,0,1726189295,13213.292556859997,23981.00132127,53510.66765448001
2024-09-13,01:01:37.000,257,11058047,5125,0,1726189296,13213.373392579997,28135.92067326,53510.70259008
2024-09-13,01:01:38.000,257,11058065,4925,0,1726189297,13213.393601509997,27212.745461069993,53510.75848704001
2024-09-13,01:01:39.000,257,11058018,4685,0,1726189298,13213.467700920002,29059.427194560005,53510.75149992
2024-09-13,01:01:40.000,257,11058033,5085,0,1726189299,13213.548536640003,32291.079695670007,53510.83534536001
2024-09-13,01:01:41.000,257,11057993,4845,0,1726189300,13213.588954499988,28598.089832579994,53510.82137112
2024-09-13,01:01:42.000,257,11058035,4925,0,1726189301,13213.669790219988,28598.146225620003,53510.863293840004
2024-09-13,01:01:43.000,257,11057903,4845,0,1726189302,13213.730417009989,30906.531875850007,53510.91220368
2024-09-13,01:01:44.000,257,11058023,5165,0,1726189303,13213.764098559994,31368.306283889993,53510.94015216
2024-09-13,01:01:45.000,257,11058024,4285,0,1726189304,13213.817989039999,30445.124022570002,53510.96810064
2024-09-13,01:01:46.000,257,11058016,4445,0,1726189305,13213.83146165999,23982.093936420002,53511.02399760001
2024-09-13,01:01:47.000,257,11058022,4325,0,1726189306,13213.89208844999,29060.258991900002,53511.14277864001
2024-09-13,01:01:48.000,257,11058024,4004,0,1726189307,13213.925769999994,33676.81176933,53511.12181728001
2024-09-13,01:01:49.000,257,11058027,4285,0,1726189308,13213.93250630999,27213.78168318,53511.15675288
2024-09-13,01:01:50.000,257,11058032,3685,0,1726189309,13213.95271523999,23058.996264660003,53511.149765760005
2024-09-13,01:01:51.000,257,11057945,5205,0,1726189310,13213.986396789995,25367.2902762,53511.24059832001
2024-09-13,01:01:52.000,257,11057989,5125,0,1726189311,13214.02007834,30907.131051899996,53511.2336112
2024-09-13,01:01:53.000,257,11058067,4285,0,1726189312,13214.03355095999,29060.498662319995,53511.24059832001
2024-09-13,01:01:54.000,257,11058021,5165,0,1726189313,13214.047023579995,30445.490577329998,53511.26155968001
2024-09-13,01:01:55.000,257,11057892,3924,0,1726189314,13214.067232509995,30907.187444940006,53511.25457256
2024-09-13,01:01:56.000,257,11058074,3645,0,1726189315,13214.14133192,27213.97200969,53511.31046952001
2024-09-13,01:01:57.000,257,11058063,5285,0,1726189316,13214.188486089995,29522.280119489995,53511.331430879996
2024-09-13,01:01:58.000,257,11058058,3885,0,1726189317,13214.20195871,31368.954803850007,53511.366366480004
2024-09-13,01:01:59.000,257,11058052,3804,0,1726189318,13214.2625855,27675.831007290006,53511.39431496
2024-09-13,01:02:00.000,257,11058001,5165,0,1726189319,13214.269321809996,26290.951878360007,53511.3733536
2024-09-13,01:02:01.000,257,11058036,3965,0,1726189320,13214.363630150001,28137.612464460006,53511.38034072001
2024-09-13,01:02:02.000,257,11058048,4605,0,1726189321,13214.444465870001,31830.95478405,53511.35937936001
2024-09-13,01:02:03.000,257,11058014,4685,0,1726189322,13214.518565279992,29522.773558589994,53511.40828920001
2024-09-13,01:02:04.000,257,11058022,4965,0,1726189323,13214.619609929992,29522.886344669998,53511.387327840006
2024-09-13,01:02:05.000,257,11058093,5125,0,1726189324,13214.680236719993,28137.97901922,53511.45021192
2024-09-13,01:02:06.000,257,11057999,5285,0,1726189325,13214.747599820003,28599.76752552,53511.45719904001
2024-09-13,01:02:07.000,257,11058039,5085,0,1726189326,13214.774545059998,30446.43516075,53511.41527632
2024-09-13,01:02:08.000,257,11058046,4605,0,1726189327,13214.841908159993,27214.951838759996,53511.42226344
2024-09-13,01:02:09.000,257,11058055,4365,0,1726189328,13214.868853399988,27215.106919619997,53511.46418616
2024-09-13,01:02:10.000,257,11058053,5044,0,1726189329,13214.976634359999,30446.73827334,53511.45021192
2024-09-13,01:02:11.000,257,11058032,3645,0,1726189330,13215.124833179994,28600.218669840004,53511.50610888001
2024-09-13,01:02:12.000,257,11058010,4004,0,1726189331,13215.19893259,29062.03537266,53511.499121759996
2024-09-13,01:02:13.000,257,11058037,5085,0,1726189332,13215.306713549995,33678.693887040004,53511.534057360004
2024-09-13,01:02:14.000,257,11058042,3804,0,1726189333,13215.367340339995,25830.587296319994,53511.47816040001
2024-09-13,01:02:15.000,257,11058035,5485,0,1726189334,13215.45491236999,28138.95179916,53511.555018720006
2024-09-13,01:02:16.000,257,11057993,4205,0,1726189335,13215.549220709996,28138.987044809997,53511.555018720006
2024-09-13,01:02:17.000,257,11057990,3965,0,1726189336,13215.670474289996,30909.02726787,53511.56899296
2024-09-13,01:02:18.000,257,11058024,4765,0,1726189337,13215.778255249992,28600.73325633,53511.58995432
2024-09-13,01:02:19.000,257,11057981,5245,0,1726189338,13215.845618350002,31370.79462678,53511.65982552
2024-09-13,01:02:20.000,257,11058040,4885,0,1726189339,13215.960135619993,27215.86117653,53511.652838400005
2024-09-13,01:02:21.000,257,11058024,4725,0,1726189340,13216.054443959998,29062.444222200007,53511.63886416
2024-09-13,01:02:22.000,257,11058036,4805,0,1726189341,13216.162224919994,29062.50766437,53511.59694144001
2024-09-13,01:02:23.000,257,11058040,4685,0,1726189342,13216.216115399999,32755.80064005,53511.63187704
2024-09-13,01:02:24.000,257,11058041,5205,0,1726189343,13216.317160049999,29524.211581109994,53511.666812639996
2024-09-13,01:02:25.000,257,11057995,5044,0,1726189344,13216.45188624999,31832.491494390008,53511.666812639996
2024-09-13,01:02:26.000,257,11057940,4725,0,1726189345,13216.546194589995,29985.887301330004,53511.701748240004
2024-09-13,01:02:27.000,257,11058003,5445,0,1726189346,13216.627030309995,33217.504556789994,53511.722709600006
2024-09-13,01:02:28.000,257,11058121,5165,0,1726189347,13216.667448169996,30447.55597242,53511.73668384
2024-09-13,01:02:29.000,257,11058072,4725,0,1726189348,13216.728074959996,33217.553900700004,53511.7576452
2024-09-13,01:02:30.000,257,11058016,4845,0,1726189349,13216.755020199991,31370.921511120003,53511.687774
2024-09-13,01:02:31.000,257,11058071,5125,0,1726189350,13216.795438059991,29062.549959149997,53511.75065808
2024-09-13,01:02:32.000,257,11058009,5125,0,1726189351,13216.883010090001,29985.901399590002,53511.7576452
2024-09-13,01:02:33.000,257,11058050,4405,0,1726189352,13216.876273779992,32294.139018090005,53511.74367096001
2024-09-13,01:02:34.000,257,11058051,5125,0,1726189353,13216.889746399997,28600.824895020007,53511.78559368
2024-09-13,01:02:35.000,257,11058102,4365,0,1726189354,13216.909955329997,27677.48755284,53511.79258080001
2024-09-13,01:02:36.000,257,11058051,4365,0,1726189355,13216.957109499992,29985.74631873,53511.79956792
2024-09-13,01:02:37.000,257,11058056,3645,0,1726189356,13216.963845810002,28139.13507654,53511.76463232001
2024-09-13,01:02:38.000,257,11057994,3804,0,1726189357,13216.957109499992,28139.163273059996,53511.7576452
2024-09-13,01:02:39.000,257,11058023,4365,0,1726189358,13216.977318429992,26754.129063269997,53511.76463232001
2024-09-13,01:02:40.000,257,11058035,5085,0,1726189359,13216.990791049997,25369.179443040004,53511.820529280005
2024-09-13,01:02:41.000,257,11058037,4925,0,1726189360,13216.970582119997,31832.42805222,53511.84149064001
2024-09-13,01:02:42.000,257,11058019,5085,0,1726189361,13216.957109499992,29985.852055680007,53511.73668384
2024-09-13,01:02:43.000,257,11058059,5125,0,1726189362,13216.943636880002,28139.233764360004,53511.75065808
2024-09-13,01:02:44.000,257,11058052,4925,0,1726189363,13216.923427950001,28600.972926749993,53511.68078688
2024-09-13,01:02:45.000,257,11057990,4805,0,1726189364,13216.869537469996,29062.66979436,53511.75065808
2024-09-13,01:02:46.000,257,11058014,4685,0,1726189365,13216.883010090001,28139.395894350004,53511.67379976001
2024-09-13,01:02:47.000,257,11058003,4125,0,1726189366,13216.822383300001,29986.014185670007,53511.74367096001
2024-09-13,01:02:48.000,257,11058043,5325,0,1726189367,13216.869537469996,29062.740285659995,53511.71572248001
2024-09-13,01:02:49.000,257,11058017,4925,0,1726189368,13216.808910679996,31371.11888676,53511.69476112001
2024-09-13,01:02:50.000,257,11058028,4965,0,1726189369,13216.808910679996,29062.782580440005,53511.67379976001
2024-09-13,01:02:51.000,257,11058075,5085,0,1726189370,13216.842592230001,25831.193521499998,53511.666812639996
2024-09-13,01:02:52.000,257,11057992,4805,0,1726189371,13216.815646989991,27677.82591108,53511.652838400005
2024-09-13,01:02:53.000,257,11058027,5525,0,1726189372,13216.876273779992,30909.47136306,53511.6179028
2024-09-13,01:02:54.000,257,11058056,4605,0,1726189373,13216.876273779992,31832.787557849995,53511.652838400005
2024-09-13,01:02:55.000,257,11058010,3885,0,1726189374,13216.862801160001,24907.863228450005,53511.603928560005
2024-09-13,01:02:56.000,257,11058013,5205,0,1726189375,13216.936900569992,33217.75127634,53511.58995432
2024-09-13,01:02:57.000,257,11058012,4685,0,1726189376,13216.936900569992,33679.39175091,53511.56899296
2024-09-13,01:02:58.000,257,11058021,4885,0,1726189377,13216.977318429992,29524.47239892,53511.57598008001
2024-09-13,01:02:59.000,257,11057998,4485,0,1726189378,13217.017736289992,27677.840009339998,53511.61091568
2024-09-13,01:03:00.000,257,11058072,4445,0,1726189379,13217.071626769997,29062.782580440005,53511.652838400005
2024-09-13,01:03:01.000,257,11058032,4645,0,1726189380,13217.051417839997,23522.829018660006,53511.56200584
2024-09-13,01:03:02.000,257,11058061,4925,0,1726189381,13217.058154149992,29524.47239892,53511.54104448
2024-09-13,01:03:03.000,257,11058033,4885,0,1726189382,13217.125517250002,31371.090690240002,53511.555018720006
2024-09-13,01:03:04.000,257,11058065,5044,0,1726189383,13217.179407729993,29986.028283930005,53511.54803160001
2024-09-13,01:03:05.000,257,11058039,4845,0,1726189384,13217.240034519993,30447.760397189995,53511.54104448
2024-09-13,01:03:06.000,257,11058031,4885,0,1726189385,13217.293924999998,31371.013149809995,53511.56899296
2024-09-13,01:03:07.000,257,11058051,4845,0,1726189386,13217.314133929998,32294.294098950006,53511.56899296
2024-09-13,01:03:08.000,257,11058030,4645,0,1726189387,13217.374760719998,26754.312340649994,53511.555018720006
2024-09-13,01:03:09.000,257,11058043,5125,0,1726189388,13217.428651199989,27216.002159130003,53511.56200584
2024-09-13,01:03:10.000,257,11058061,5044,0,1726189389,13217.448860129989,28139.360648700007,53511.603928560005
2024-09-13,01:03:11.000,257,11057855,5044,0,1726189390,13217.516223229999,30909.358576979997,53511.534057360004
2024-09-13,01:03:12.000,257,11058024,4885,0,1726189391,13217.52969584999,26292.742357380004,53511.50610888001
2024-09-13,01:03:13.000,257,11058033,5085,0,1726189392,13217.583586329994,27216.072650429996,53511.56899296
2024-09-13,01:03:14.000,257,11058034,4445,0,1726189393,13217.65094942999,33679.30716135001,53511.54803160001
2024-09-13,01:03:15.000,257,11058056,4645,0,1726189394,13217.71831253,28601.029319790003,53511.49213464
2024-09-13,01:03:16.000,257,11058019,5085,0,1726189395,13217.785675629995,28601.001123270005,53511.52008312
2024-09-13,01:03:17.000,257,11058017,5044,0,1726189396,13217.85977504,32755.892278739993,53511.499121759996
2024-09-13,01:03:18.000,257,11058004,4445,0,1726189397,13217.846302419995,28600.930631969997,53511.52707024001
2024-09-13,01:03:19.000,257,11058041,5005,0,1726189398,13217.85977504,29985.94369437,53511.52008312
2024-09-13,01:03:20.000,257,11058009,4925,0,1726189399,13217.933874449991,28600.958828489995,53511.534057360004
2024-09-13,01:03:21.000,257,11058032,4605,0,1726189400,13217.92040183,26292.594325650003,53511.47816040001
2024-09-13,01:03:22.000,257,11058013,5165,0,1726189401,13217.96081969,28139.226715230005,53511.42925056001
2024-09-13,01:03:23.000,257,11058016,4525,0,1726189402,13218.041655410001,29524.267974150003,53511.47117328
2024-09-13,01:03:24.000,257,11058001,4805,0,1726189403,13218.122491130001,24907.687000200007,53511.42226344
2024-09-13,01:03:25.000,257,11058039,4885,0,1726189404,13218.162908990002,32755.899327870007,53511.45021192
2024-09-13,01:03:26.000,257,11058052,4605,0,1726189405,13218.237008399992,31832.611329599997,53511.42925056001
2024-09-13,01:03:27.000,257,11058063,5125,0,1726189406,13218.277426259992,28139.381796090005,53511.42226344
2024-09-13,01:03:28.000,257,11058020,4605,0,1726189407,13218.338053049993,30447.753348059996,53511.436237680005
2024-09-13,01:03:29.000,257,11057904,4525,0,1726189408,13218.378470909993,26292.833996069996,53511.40828920001
2024-09-13,01:03:30.000,257,11058029,5044,0,1726189409,13218.418888769993,31371.12593589,53511.40130208
2024-09-13,01:03:31.000,257,11058066,4525,0,1726189410,13218.445834009988,27677.938697160003,53511.40828920001
2024-09-13,01:03:32.000,257,11058071,4885,0,1726189411,13218.560351279993,31371.25986936,53511.35937936001
2024-09-13,01:03:33.000,257,11057872,4565,0,1726189412,13218.607505449989,30909.711033479995,53511.3733536
2024-09-13,01:03:34.000,257,11058033,5005,0,1726189413,13218.634450689999,29524.76846238,53511.34540512
2024-09-13,01:03:35.000,257,11058069,4845,0,1726189414,13218.647923309989,28601.515709760002,53511.35239224
2024-09-13,01:03:36.000,257,11058033,5044,0,1726189415,13218.74896795999,34141.57500849001,53511.34540512
2024-09-13,01:03:37.000,257,11058024,4285,0,1726189416,13218.7759132,28601.593250189995,53511.35937936001
2024-09-13,01:03:38.000,257,11057894,4685,0,1726189417,13218.85001260999,34603.328269139995,53511.331430879996
2024-09-13,01:03:39.000,257,11058046,4565,0,1726189418,13218.89716678,31371.75330846,53511.33841800001
2024-09-13,01:03:40.000,257,11058012,4605,0,1726189419,13218.93084832999,35065.19431587,53511.3034824
2024-09-13,01:03:41.000,257,11058062,4925,0,1726189420,13218.924112019995,29063.543886479994,53511.29649528
2024-09-13,01:03:42.000,257,11058013,5125,0,1726189421,13218.964529879995,25831.94777841,53511.25457256
2024-09-13,01:03:43.000,257,11058008,4445,0,1726189422,13218.99821143,36450.41885217,53511.317456640005
2024-09-13,01:03:44.000,257,11058048,4525,0,1726189423,13218.9780025,29987.092702559996,53511.26155968001
2024-09-13,01:03:45.000,257,11058021,5125,0,1726189424,13218.9780025,29063.81175342,53511.219636960006
2024-09-13,01:03:46.000,257,11057977,5044,0,1726189425,13219.01842036,26755.489545360004,53511.2336112
2024-09-13,01:03:47.000,257,11057864,4525,0,1726189426,13219.05210190999,29987.233685159998,53511.20566272
2024-09-13,01:03:48.000,257,11058005,5044,0,1726189427,13219.07904715,28140.608344709995,53511.268546800005
2024-09-13,01:03:49.000,257,11058032,4405,0,1726189428,13219.05210190999,32295.62638452,53511.24059832001
2024-09-13,01:03:50.000,257,11058074,4645,0,1726189429,13219.126201319996,27678.92557536,53511.24758544
2024-09-13,01:03:51.000,257,11058044,4405,0,1726189430,13219.15988287,29064.044374710007,53511.18470136
2024-09-13,01:03:52.000,257,11058003,5005,0,1726189431,13219.207037039996,23985.710140109994,53511.24758544
2024-09-13,01:03:53.000,257,11058005,4885,0,1726189432,13219.247454899996,32295.78851451,53511.219636960006
2024-09-13,01:03:54.000,257,11058020,4405,0,1726189433,13219.274400139991,28140.819818610005,53511.22662408
2024-09-13,01:03:55.000,257,11058056,4565,0,1726189434,13219.294609069992,33680.85092082,53511.21264984001
2024-09-13,01:03:56.000,257,11058046,4525,0,1726189435,13219.348499549997,29987.51565036,53511.25457256
2024-09-13,01:03:57.000,257,11058026,4365,0,1726189436,13219.483225750002,28602.51668622,53511.163739999996
2024-09-13,01:03:58.000,257,11058033,5005,0,1726189437,13219.537116229993,30910.93053297,53511.2336112
2024-09-13,01:03:59.000,257,11058055,5085,0,1726189438,13219.604479330003,25832.582200110002,53511.22662408
2024-09-13,01:04:00.000,257,11058043,5044,0,1726189439,13219.718996599993,27217.552967730007,53511.17771424
2024-09-13,01:04:01.000,257,11058026,4645,0,1726189440,13219.793096009998,30449.240714490006,53511.2336112
2024-09-13,01:04:02.000,257,11058099,5005,0,1726189441,13219.840250179994,29064.227652090005,53511.2336112
2024-09-13,01:04:03.000,257,11058092,4645,0,1726189442,13219.941294829994,28140.87621165,53511.17072712001
2024-09-13,01:04:04.000,257,11058059,5005,0,1726189443,13219.981712689994,29525.846979270005,53511.19168848001
2024-09-13,01:04:05.000,257,11058095,5044,0,1726189444,13220.02886685999,28140.86211339,53511.26155968001
2024-09-13,01:04:06.000,257,11058082,4565,0,1726189445,13220.123175199995,29987.52269949,53511.27553392
2024-09-13,01:04:07.000,257,11058080,4605,0,1726189446,13220.19053829999,29064.1360134,53511.26155968001
2024-09-13,01:04:08.000,257,11058062,4685,0,1726189447,13220.284846639996,29064.157160789997,53511.32444376
2024-09-13,01:04:09.000,257,11058035,5205,0,1726189448,13220.33873712,25370.82893946,53511.331430879996
2024-09-13,01:04:10.000,257,11058037,5005,0,1726189449,13220.365682359996,26755.86314925,53511.331430879996
2024-09-13,01:04:11.000,257,11058061,5125,0,1726189450,13220.406100219996,26294.22267468,53511.28252104
2024-09-13,01:04:12.000,257,11058059,4925,0,1726189451,13220.412836529991,26755.933640550007,53511.34540512
2024-09-13,01:04:13.000,257,11058029,5165,0,1726189452,13220.473463319991,34604.329245600005,53511.317456640005
2024-09-13,01:04:14.000,257,11058058,4605,0,1726189453,13220.439781770001,32757.654561239993,53511.31046952001
2024-09-13,01:04:15.000,257,11058070,4365,0,1726189454,13220.439781770001,31372.655597100005,53511.32444376
2024-09-13,01:04:16.000,257,11058027,4925,0,1726189455,13220.412836529991,34604.26580343,53511.3733536
2024-09-13,01:04:17.000,257,11058070,4285,0,1726189456,13220.385891289996,26755.884296639997,53511.38034072001
2024-09-13,01:04:18.000,257,11058029,5044,0,1726189457,13220.33873712,31834.239678629994,53511.366366480004
2024-09-13,01:04:19.000,257,11058019,4925,0,1726189458,13220.33200080999,26755.884296639997,53511.34540512
2024-09-13,01:04:20.000,257,11058009,4765,0,1726189459,13220.2579014,29987.564994269997,53511.366366480004
2024-09-13,01:04:21.000,257,11058007,5005,0,1726189460,13220.264637709995,28140.855064260002,53511.40130208
2024-09-13,01:04:22.000,257,11058101,4925,0,1726189461,13220.19053829999,29987.501552100002,53511.35239224
2024-09-13,01:04:23.000,257,11057991,4605,0,1726189462,13220.15685675,31834.18328559,53511.40130208
2024-09-13,01:04:24.000,257,11058052,4525,0,1726189463,13220.102966269995,26755.84905099,53511.3034824
2024-09-13,01:04:25.000,257,11058035,5005,0,1726189464,13220.03560317,29525.790586229996,53511.27553392
2024-09-13,01:04:26.000,257,11058053,4965,0,1726189465,13219.880668039994,31372.500516240005,53511.26155968001
2024-09-13,01:04:27.000,257,11058058,4685,0,1726189466,13219.799832319994,25370.84303772,53511.19168848001
2024-09-13,01:04:28.000,257,11058029,5325,0,1726189467,13219.732469219998,31372.507565370004,53511.22662408
2024-09-13,01:04:29.000,257,11058068,4525,0,1726189468,13219.611215639998,30910.796599499998,53511.17771424
2024-09-13,01:04:30.000,257,11058017,4885,0,1726189469,13219.463016820002,28140.812769480006,53511.12181728001
2024-09-13,01:04:31.000,257,11058075,4925,0,1726189470,13219.409126339997,29064.093718620003,53511.100855920005
2024-09-13,01:04:32.000,257,11058035,4925,0,1726189471,13219.301345380001,29525.705996670004,53511.07290744001
2024-09-13,01:04:33.000,257,11058032,4685,0,1726189472,13219.186828109996,29525.713045800003,53511.01002336
2024-09-13,01:04:34.000,257,11058059,5044,0,1726189473,13219.105992389996,28140.657688620006,53511.03797184
2024-09-13,01:04:35.000,257,11058081,4885,0,1726189474,13218.984738809995,28602.277015800006,53510.94015216
2024-09-13,01:04:36.000,257,11058028,4685,0,1726189475,13218.85674892,30910.563978210004,53510.90521656001
2024-09-13,01:04:37.000,257,11057965,4765,0,1726189476,13218.76917688999,30448.888257989995,53510.87726808001
2024-09-13,01:04:38.000,257,11058074,4605,0,1726189477,13218.681604859994,33218.836842360004,53510.85630672001
2024-09-13,01:04:39.000,257,11058052,3645,0,1726189478,13218.540142349993,26293.792677749996,53510.80739688001
2024-09-13,01:04:40.000,257,11058089,4725,0,1726189479,13218.439097699993,28602.100787550007,53510.73053856
2024-09-13,01:04:41.000,257,11058032,4725,0,1726189480,13218.290898879997,27217.115921670003,53510.70259008
2024-09-13,01:04:42.000,257,11058085,4965,0,1726189481,13218.203326850002,32295.450156270002,53510.68162872
2024-09-13,01:04:43.000,257,11058025,5245,0,1726189482,13218.075336959992,23523.759503819994,53510.597783280005
2024-09-13,01:04:44.000,257,11058042,4445,0,1726189483,13217.967555999996,29987.06450604,53510.52092496001
2024-09-13,01:04:45.000,257,11058070,4805,0,1726189484,13217.85977504,27678.671806679995,53510.548873440006
2024-09-13,01:04:46.000,257,11058086,4485,0,1726189485,13217.75199407999,27216.967889940002,53510.47201512001
2024-09-13,01:04:47.000,257,11058043,5285,0,1726189486,13217.65768574,36450.23557479,53510.44406664
2024-09-13,01:04:48.000,257,11058073,4205,0,1726189487,13217.52969584999,33218.63946672001,53510.3951568
2024-09-13,01:04:49.000,257,11058066,4525,0,1726189488,13217.442123819994,34603.59613608,53510.28336288001
2024-09-13,01:04:50.000,257,11058062,4485,0,1726189489,13217.341079169993,31833.584109539996,53510.311311360005
2024-09-13,01:04:51.000,257,11058018,4445,0,1726189490,13217.213089279998,35065.19431587,53510.24144016
2024-09-13,01:04:52.000,257,11058032,3845,0,1726189491,13217.172671419998,30910.27496388,53510.12964624
2024-09-13,01:04:53.000,257,11058107,4085,0,1726189492,13217.044681530002,26755.21462929,53510.157594719996
2024-09-13,01:04:54.000,257,11058068,3725,0,1726189493,13216.957109499992,27216.862152989997,53510.08772352001
2024-09-13,01:04:55.000,257,11058087,4805,0,1726189494,13216.896482709992,28140.100807349998,53510.03881368001
2024-09-13,01:04:56.000,257,11057918,4485,0,1726189495,13216.808910679996,28601.734232789997,53509.989903839996
2024-09-13,01:04:57.000,257,11058058,4445,0,1726189496,13216.76175651,24908.307323639994,53509.91304552
2024-09-13,01:04:58.000,257,11058082,4445,0,1726189497,13216.714602339991,26293.24989474,53509.878109920006
2024-09-13,01:04:59.000,257,11058041,4805,0,1726189498,13216.707866029996,27216.566089529995,53509.80125160001
2024-09-13,01:05:00.000,257,11058074,4525,0,1726189499,13216.620294,29986.500575640006,53509.808238720005
2024-09-13,01:05:01.000,257,11057989,4885,0,1726189500,13216.49904042,32294.745243269994,53509.78029024001
2024-09-13,01:05:02.000,257,11058055,4885,0,1726189501,13216.45188624999,24446.406031260005,53509.66150920001
2024-09-13,01:05:03.000,257,11058031,5044,0,1726189502,13216.37778684,25831.348602359998,53509.63356072001
2024-09-13,01:05:04.000,257,11058009,4805,0,1726189503,13216.29021480999,29986.282052609997,53509.591638000005
2024-09-13,01:05:05.000,257,11058025,5205,0,1726189504,13216.202642779994,30447.85908501,53509.53574104001
2024-09-13,01:05:06.000,257,11057996,4485,0,1726189505,13216.148752299989,30909.436117410005,53509.5567024
2024-09-13,01:05:07.000,257,11058041,5165,0,1726189506,13216.101598129993,30447.753348059996,53509.50080544
2024-09-13,01:05:08.000,257,11058003,5044,0,1726189507,13215.980344549993,29986.049431320003,53509.472856960005
2024-09-13,01:05:09.000,257,11058006,4245,0,1726189508,13215.865827280002,31370.94970764,53509.31914032001
2024-09-13,01:05:10.000,257,11058033,4885,0,1726189509,13215.758046319992,32755.934573520004,53509.34708880001
2024-09-13,01:05:11.000,257,11058042,4685,0,1726189510,13215.670474289996,34602.43302963,53509.3820244
2024-09-13,01:05:12.000,257,11058012,4565,0,1726189511,13215.562693330001,32294.110821569993,53509.242282
2024-09-13,01:05:13.000,257,11058061,4845,0,1726189512,13215.448176059996,29062.38078003,53509.22830776001
2024-09-13,01:05:14.000,257,11057987,5085,0,1726189513,13215.367340339995,36448.83279792,53509.207346400006
2024-09-13,01:05:15.000,257,11058025,4925,0,1726189514,13215.246086759995,29523.859124609997,53509.12350096
2024-09-13,01:05:16.000,257,11058035,5005,0,1726189515,13215.13156948999,27215.466425249993,53509.09555248
2024-09-13,01:05:17.000,257,11058020,4365,0,1726189516,13215.077679009999,31370.336433329998,53509.06061688001
2024-09-13,01:05:18.000,257,11058068,4645,0,1726189517,13214.949689119989,28600.331455919993,53509.067604
2024-09-13,01:05:19.000,257,11058057,5125,0,1726189518,13214.848644469988,30446.794666379996,53508.96279720001
2024-09-13,01:05:20.000,257,11057880,4645,0,1726189519,13214.747599820003,30908.37169878,53508.94882296
2024-09-13,01:05:21.000,257,11058010,4645,0,1726189520,13214.653291479997,29523.316341600002,53508.920874480005
2024-09-13,01:05:22.000,257,11058051,5165,0,1726189521,13214.592664689997,30446.57614335,53508.89292600001
2024-09-13,01:05:23.000,257,11058041,4965,0,1726189522,13214.538774209992,35524.66365839999,53508.82305480001
2024-09-13,01:05:24.000,257,11058021,5125,0,1726189523,13214.518565279992,30907.991045760005,53508.753183600005
2024-09-13,01:05:25.000,257,11058021,5005,0,1726189524,13214.478147419992,30907.857112290003,53508.718248
2024-09-13,01:05:26.000,257,11058031,5005,0,1726189525,13214.464674800001,32292.630504269997,53508.73222224
2024-09-13,01:05:27.000,257,11058018,4525,0,1726189526,13214.363630150001,27214.28922054,53508.69029952
2024-09-13,01:05:28.000,257,11058090,4525,0,1726189527,13214.350157529996,21674.3215605,53508.66235104
2024-09-13,01:05:29.000,257,11058029,5085,0,1726189528,13214.316475979991,28137.316401000004,53508.57850560001
2024-09-13,01:05:30.000,257,11058032,4365,0,1726189529,13214.276058119991,31830.397902779994,53508.62042832
2024-09-13,01:05:31.000,257,11058054,4525,0,1726189530,13214.20195871,29060.357679720008,53508.62042832
2024-09-13,01:05:32.000,257,11058059,5044,0,1726189531,13214.168277159995,32753.368690200004,53508.55055712
2024-09-13,01:05:33.000,257,11058086,4565,0,1726189532,13214.13459560999,30445.00418736,53508.536582880006
2024-09-13,01:05:34.000,257,11058037,4805,0,1726189533,13214.09417774999,29059.920633660004,53508.44575032
2024-09-13,01:05:35.000,257,11058108,4645,0,1726189534,13214.047023579995,29059.758503670004,53508.50863440001
2024-09-13,01:05:36.000,257,11058054,4445,0,1726189535,13214.03355095999,29982.87027369,53508.44575032
2024-09-13,01:05:37.000,257,11058040,4645,0,1726189536,13213.966187859995,26751.189576060002,53508.43177608
2024-09-13,01:05:38.000,257,11058053,4885,0,1726189537,13213.89882476,32752.480499819998,53508.44575032
2024-09-13,01:05:39.000,257,11058032,4645,0,1726189538,13213.85167058999,29059.250966310006,53508.43177608
2024-09-13,01:05:40.000,257,11058040,5125,0,1726189539,13213.750625939989,32290.579207439994,53508.35491776
2024-09-13,01:05:41.000,257,11058033,4965,0,1726189540,13213.683262839993,30905.49565374,53508.368892000006
2024-09-13,01:05:42.000,257,11058013,5365,0,1726189541,13213.615899739998,31828.7343081,53508.4038276
2024-09-13,01:05:43.000,257,11058025,5005,0,1726189542,13213.528327710002,32290.304291370005,53508.36190488001
2024-09-13,01:05:44.000,257,11058101,5005,0,1726189543,13213.454228299997,28135.42723416,53508.31998216001
2024-09-13,01:05:45.000,257,11058075,4805,0,1726189544,13213.326238410002,31366.861212239994,53508.24312384001
2024-09-13,01:05:46.000,257,11058018,4565,0,1726189545,13213.218457449992,31828.388900730002,53508.21517536
2024-09-13,01:05:47.000,257,11058055,5044,0,1726189546,13213.144358040001,26750.202697860004,53508.2640852
2024-09-13,01:05:48.000,257,11058092,4525,0,1726189547,13213.076994939991,29058.383923319998,53508.21517536
2024-09-13,01:05:49.000,257,11058055,4965,0,1726189548,13212.989422909995,26750.10401004,53508.18722688
2024-09-13,01:05:50.000,257,11058052,4405,0,1726189549,13212.888378259995,30904.748445959995,53508.17325264001
2024-09-13,01:05:51.000,257,11057894,4445,0,1726189550,13212.83448777999,31366.31842923,53508.10338144001
2024-09-13,01:05:52.000,257,11058058,4445,0,1726189551,13212.7805973,26749.836143099994,53508.12434280001
2024-09-13,01:05:53.000,257,11058062,4525,0,1726189552,13212.686288959994,28596.334599210008,53508.14530416001
2024-09-13,01:05:54.000,257,11058075,5125,0,1726189553,13212.625662169994,25826.428309619994,53508.12434280001
2024-09-13,01:05:55.000,257,11058057,4725,0,1726189554,13212.565035379994,30904.35369468,53508.12434280001
2024-09-13,01:05:56.000,257,11058093,5285,0,1726189555,13212.558299069999,30904.21976121,53508.0894072
2024-09-13,01:05:57.000,257,11058051,5085,0,1726189556,13212.477463349998,29519.241944459995,53508.082420080005
2024-09-13,01:05:58.000,257,11058066,4565,0,1726189557,13212.423572869993,33673.844085599994,53508.07543296001
2024-09-13,01:05:59.000,257,11058090,4405,0,1726189558,13212.430309179988,27210.835146840007,53508.04748448
2024-09-13,01:06:00.000,257,11058017,5285,0,1726189559,13212.430309179988,28595.700177510007,53508.11036856
2024-09-13,01:06:01.000,257,11058036,4485,0,1726189560,13212.423572869993,29518.797849270006,53508.1592784
2024-09-13,01:06:02.000,257,11058025,5205,0,1726189561,13212.437045489998,27210.532034250005,53508.07543296001
2024-09-13,01:06:03.000,257,11058047,4925,0,1726189562,13212.403363939993,29518.593424499995,53508.07543296001
2024-09-13,01:06:04.000,257,11058072,4325,0,1726189563,13212.362946079993,25825.38503838,53508.11036856
2024-09-13,01:06:05.000,257,11058049,5165,0,1726189564,13212.410100249988,28133.474625150004,53508.16626552
2024-09-13,01:06:06.000,257,11057997,5044,0,1726189565,13212.383155009993,25363.554237300006,53508.17325264001
2024-09-13,01:06:07.000,257,11058067,4885,0,1726189566,13212.403363939993,27671.55923451,53508.20818824
2024-09-13,01:06:08.000,257,11058030,4325,0,1726189567,13212.389891319988,30441.268148460003,53508.24312384001
2024-09-13,01:06:09.000,257,11058038,4445,0,1726189568,13212.403363939993,24439.934929919997,53508.19421400001
2024-09-13,01:06:10.000,257,11058038,4525,0,1726189569,13212.349473460003,36442.19956659,53508.21517536
2024-09-13,01:06:11.000,257,11058053,5005,0,1726189570,13212.315791909998,29517.662939340007,53508.24312384001
2024-09-13,01:06:12.000,257,11058030,4645,0,1726189571,13212.268637740002,30902.422233060002,53508.27107232001
2024-09-13,01:06:13.000,257,11058036,4245,0,1726189572,13212.241692499992,29517.42326892,53508.30600792
2024-09-13,01:06:14.000,257,11058019,5325,0,1726189573,13212.241692499992,29978.965055670007,53508.29203368001
2024-09-13,01:06:15.000,257,11058037,5005,0,1726189574,13212.221483569992,28594.0295337,53508.32696928
2024-09-13,01:06:16.000,257,11058021,4965,0,1726189575,13212.194538329997,31825.350725700002,53508.31998216001
2024-09-13,01:06:17.000,257,11058021,5005,0,1726189576,13212.181065709992,33210.06772464,53508.41081472001
2024-09-13,01:06:18.000,257,11058070,4485,0,1726189577,13212.181065709992,30440.18258244,53508.37587912
2024-09-13,01:06:19.000,257,11058020,4605,0,1726189578,13212.194538329997,29516.845240259994,53508.36190488001
2024-09-13,01:06:20.000,257,11058045,5125,0,1726189579,13212.241692499992,33209.67297335999,53508.417801840005
2024-09-13,01:06:21.000,257,11058025,4765,0,1726189580,13212.234956189997,29516.563275060005,53508.45972456001
2024-09-13,01:06:22.000,257,11058025,5044,0,1726189581,13212.268637740002,31824.5753214,53508.4736988
2024-09-13,01:06:23.000,257,11058027,4965,0,1726189582,13212.255165119997,30901.16748792,53508.54357
2024-09-13,01:06:24.000,257,11058014,4525,0,1726189583,13212.234956189997,30901.040603579997,53508.57151848
2024-09-13,01:06:25.000,257,11058021,5085,0,1726189584,13212.288846670002,32285.757602519996,53508.57151848
2024-09-13,01:06:26.000,257,11058030,4765,0,1726189585,13212.268637740002,29977.470640109997,53508.64138968
2024-09-13,01:06:27.000,257,11058059,5085,0,1726189586,13212.261901429993,31823.806966229997,53508.683312400004
2024-09-13,01:06:28.000,257,11058026,4725,0,1726189587,13212.255165119997,30438.850296870005,53508.64138968
2024-09-13,01:06:29.000,257,11058053,4805,0,1726189588,13212.315791909998,24437.79904353,53508.76017072
2024-09-13,01:06:30.000,257,11058044,4805,0,1726189589,13212.309055600002,33208.411179090006,53508.82305480001
2024-09-13,01:06:31.000,257,11058062,4565,0,1726189590,13212.282110359993,26745.691254660007,53508.80908056
2024-09-13,01:06:32.000,257,11058053,4845,0,1726189591,13212.295582979998,28592.07692469,53508.851003280004
2024-09-13,01:06:33.000,257,11058048,4485,0,1726189592,13212.282110359993,32746.509886710002,53508.88593888
2024-09-13,01:06:34.000,257,11058042,4405,0,1726189593,13212.255165119997,29053.5623184,53508.93484872
2024-09-13,01:06:35.000,257,11058009,4845,0,1726189594,13212.194538329997,31361.567315609995,53508.91388736001
2024-09-13,01:06:36.000,257,11058074,4605,0,1726189595,13212.147384160002,26745.324699899997,53509.02568128
2024-09-13,01:06:37.000,257,11058049,4965,0,1726189596,13212.093493679997,23975.54529465,53509.01170704001
2024-09-13,01:06:38.000,257,11058023,4925,0,1726189597,13212.012657959996,29514.786894300007,53509.07459112
2024-09-13,01:06:39.000,257,11058033,5205,0,1726189598,13211.972240099996,32745.90366153,53509.08157824001
2024-09-13,01:06:40.000,257,11058042,4485,0,1726189599,13211.898140689991,32284.213843050005,53509.10952672001
2024-09-13,01:06:41.000,257,11058052,4645,0,1726189600,13211.81730496999,32284.09400784,53509.26324336
2024-09-13,01:06:42.000,257,11058048,4365,0,1726189601,13211.79709603999,29514.258209549997,53509.256256240005
2024-09-13,01:06:43.000,257,11058065,4925,0,1726189602,13211.78362342,28129.322687580003,53509.28420472
2024-09-13,01:06:44.000,257,11058072,4605,0,1726189603,13211.64216091,29052.4344576,53509.34010168
2024-09-13,01:06:45.000,257,11058056,4405,0,1726189604,13211.588270429995,31821.903701129995,53509.33311456
2024-09-13,01:06:46.000,257,11058089,5205,0,1726189605,13211.52090733,33206.59250355,53509.354075920004
2024-09-13,01:06:47.000,257,11058063,5205,0,1726189606,13211.446807919994,27667.202872170004,53509.39599864001
2024-09-13,01:06:48.000,257,11058080,4365,0,1726189607,13211.359235889999,28128.681216750003,53509.40997288
2024-09-13,01:06:49.000,257,11058014,4645,0,1726189608,13211.285136479994,32283.015490949998,53509.45888272
2024-09-13,01:06:50.000,257,11057981,4765,0,1726189609,13211.237982309998,32744.493835529996,53509.46586984001
2024-09-13,01:06:51.000,257,11058004,3565,0,1726189610,13211.157146589998,26281.957188479995,53509.54971528
2024-09-13,01:06:52.000,257,11057989,4765,0,1726189611,13211.049365630002,28128.23712156,53509.47984408
2024-09-13,01:06:53.000,257,11057993,4725,0,1726189612,13210.975266219997,32282.592543150007,53509.52875392
2024-09-13,01:06:54.000,257,11058042,4645,0,1726189613,13210.847276330001,29051.292498540002,53509.59862512
2024-09-13,01:06:55.000,257,11058039,5125,0,1726189614,13210.726022750001,24435.176767170007,53509.59862512
2024-09-13,01:06:56.000,257,11058023,5005,0,1726189615,13210.658659649991,24896.71855392,53509.56368952001
2024-09-13,01:06:57.000,257,11058003,4805,0,1726189616,13210.52393345,28127.856468540005,53509.64753496
2024-09-13,01:06:58.000,257,11058012,4445,0,1726189617,13210.409416179995,30897.346859459998,53509.63356072001
2024-09-13,01:06:59.000,257,11057852,4565,0,1726189618,13210.267953669994,30435.71343402,53509.66849632
2024-09-13,01:07:00.000,257,11058004,4445,0,1726189619,13210.133227469989,26281.238177220002,53509.640547840005
2024-09-13,01:07:01.000,257,11058028,4605,0,1726189620,13210.038919129998,35051.561298450004,53509.66150920001
2024-09-13,01:07:02.000,257,11058022,4605,0,1726189621,13209.931138169988,30435.417370559997,53509.71740616
2024-09-13,01:07:03.000,257,11057984,4445,0,1726189622,13209.762730419992,29973.7557486,53509.74535464
2024-09-13,01:07:04.000,257,11058042,4125,0,1726189623,13209.648213150002,27204.145522470004,53509.710419040006
2024-09-13,01:07:05.000,257,11058016,4485,0,1726189624,13209.493278019996,29973.692306430006,53509.75234176001
2024-09-13,01:07:06.000,257,11058016,4685,0,1726189625,13209.412442299996,29511.99543882,53509.78029024001
2024-09-13,01:07:07.000,257,11058044,4645,0,1726189626,13209.30466134,27203.905852049997,53509.766316
2024-09-13,01:07:08.000,257,11058072,4725,0,1726189627,13209.17667144999,25357.463788980007,53509.78029024001
2024-09-13,01:07:09.000,257,11058041,4965,0,1726189628,13209.12278097,29050.115293830007,53509.81522584
2024-09-13,01:07:10.000,257,11057966,4485,0,1726189629,13209.04194525,26280.47687118,53509.808238720005
2024-09-13,01:07:11.000,257,11058087,5165,0,1726189630,13208.947636909994,31819.549291710005,53509.85016144001
2024-09-13,01:07:12.000,257,11058097,4965,0,1726189631,13208.880273809998,30896.254244309996,53509.79426448
2024-09-13,01:07:13.000,257,11058034,4645,0,1726189632,13208.812910709989,29511.452655810004,53509.878109920006
2024-09-13,01:07:14.000,257,11058060,4325,0,1726189633,13208.725338679993,26280.251299020005,53509.91304552
2024-09-13,01:07:15.000,257,11058014,3804,0,1726189634,13208.657975579998,27203.40536382,53509.91304552
2024-09-13,01:07:16.000,257,11058022,4645,0,1726189635,13208.529985690002,29972.95919691,53509.989903839996
2024-09-13,01:07:17.000,257,11058032,3845,0,1726189636,13208.449149970002,28588.228099710002,53509.96894248001
2024-09-13,01:07:18.000,257,11058047,5205,0,1726189637,13208.354841629996,31819.344866939995,53510.024839440004
2024-09-13,01:07:19.000,257,11058019,4925,0,1726189638,13208.280742219991,32742.484833480004,53510.05278792
2024-09-13,01:07:20.000,257,11058049,4925,0,1726189639,13208.19990649999,32280.802064129995,53510.08772352001
2024-09-13,01:07:21.000,257,11058059,5125,0,1726189640,13208.112334469995,27203.341921650004,53510.11567200001
2024-09-13,01:07:22.000,257,11058023,5044,0,1726189641,13208.071916609995,25356.963300749994,53510.16458184001
2024-09-13,01:07:23.000,257,11058003,5365,0,1726189642,13208.00455351,27203.264381219997,53510.17156896
2024-09-13,01:07:24.000,257,11058042,4605,0,1726189643,13207.87656361999,27203.271430349996,53510.17156896
2024-09-13,01:07:25.000,257,11058067,5245,0,1726189644,13207.809200519994,30434.472787139995,53510.1506076
2024-09-13,01:07:26.000,257,11058032,4605,0,1726189645,13207.694683249989,26280.117365550002,53510.19951744
2024-09-13,01:07:27.000,257,11058023,4405,0,1726189646,13207.620583839998,28126.594674270003,53510.27637576
2024-09-13,01:07:28.000,257,11058077,4925,0,1726189647,13207.553220739988,30896.21899866,53510.33227272001
2024-09-13,01:07:29.000,257,11058087,5325,0,1726189648,13207.438703469998,24895.548398340004,53510.325285599996
2024-09-13,01:07:30.000,257,11058126,4805,0,1726189649,13207.364604059992,29049.939065579994,53510.40214392001
2024-09-13,01:07:31.000,257,11058031,5044,0,1726189650,13207.256823099997,33665.97725652,53510.479002240005
2024-09-13,01:07:32.000,257,11058099,4805,0,1726189651,13207.135569519996,32742.914830409994,53510.41611816
2024-09-13,01:07:33.000,257,11057990,4645,0,1726189652,13207.02778856,31358.240126250006,53510.52092496001
2024-09-13,01:07:34.000,257,11058042,4525,0,1726189653,13206.96716177,30435.107208839996,53510.47201512001
2024-09-13,01:07:35.000,257,11058049,4605,0,1726189654,13206.913271289995,30896.83227297,53510.548873440006
2024-09-13,01:07:36.000,257,11058030,3525,0,1726189655,13206.832435569995,28588.918914449998,53510.56983480001
2024-09-13,01:07:37.000,257,11057990,4605,0,1726189656,13206.73812722999,25819.428523530005,53510.63271888
2024-09-13,01:07:38.000,257,11058058,4605,0,1726189657,13206.70444568,30435.565402289998,53510.63970600001
2024-09-13,01:07:39.000,257,11057995,4965,0,1726189658,13206.63708257999,32743.690234709997,53510.75149992
2024-09-13,01:07:40.000,257,11058014,4405,0,1726189659,13206.603401029999,28589.405304419997,53510.814384000005
2024-09-13,01:07:41.000,257,11058042,4645,0,1726189660,13206.502356379999,31359.10012011,53510.8493196
2024-09-13,01:07:42.000,257,11057971,5365,0,1726189661,13206.448465899994,30897.49489119,53510.83534536001
2024-09-13,01:07:43.000,257,11058010,4645,0,1726189662,13206.394575419989,30897.62882466,53510.933165040005
2024-09-13,01:07:44.000,257,11058044,4445,0,1726189663,13206.327212319993,35513.74455603,53510.96810064
2024-09-13,01:07:45.000,257,11058063,4885,0,1726189664,13206.286794459993,26281.75981284,53511.051946080006
2024-09-13,01:07:46.000,257,11058055,5085,0,1726189665,13206.212695050002,29974.665086370005,53511.01701048
2024-09-13,01:07:47.000,257,11058072,3685,0,1726189666,13206.131859330002,28589.912841779995,53511.12181728001
2024-09-13,01:07:48.000,257,11058024,4525,0,1726189667,13206.044287299992,25358.746730640007,53511.17072712001
2024-09-13,01:07:49.000,257,11058024,3645,0,1726189668,13206.017342059997,26282.041778040002,53511.26155968001
2024-09-13,01:07:50.000,257,11058070,3965,0,1726189669,13205.949978960001,27666.963201749997,53511.3034824
2024-09-13,01:07:51.000,257,11058042,4485,0,1726189670,13205.909561100001,29975.03164113,53511.34540512
2024-09-13,01:07:52.000,257,11058072,4685,0,1726189671,13205.923033719992,29051.912821980004,53511.41527632
2024-09-13,01:07:53.000,257,11057990,4685,0,1726189672,13205.869143240001,29051.933969370002,53511.46418616
2024-09-13,01:07:54.000,257,11058033,5044,0,1726189673,13205.869143240001,23051.115337320007,53511.50610888001
2024-09-13,01:07:55.000,257,11058049,5205,0,1726189674,13205.909561100001,26744.02061085,53511.5829672
2024-09-13,01:07:56.000,257,11058044,4525,0,1726189675,13205.936506339996,24436.04381016,53511.62488992001
2024-09-13,01:07:57.000,257,11058036,4805,0,1726189676,13205.936506339996,32283.382045709994,53511.72969672
2024-09-13,01:07:58.000,257,11058067,4965,0,1726189677,13205.983660509992,27205.752724110003,53511.81354216001
2024-09-13,01:07:59.000,257,11058115,5125,0,1726189678,13205.976924199997,30437.066866980007,53511.869439120004
2024-09-13,01:08:00.000,257,11058038,4565,0,1726189679,13206.003869439992,30437.193751319995,53511.98123304001
2024-09-13,01:08:01.000,257,11058064,4645,0,1726189680,13206.003869439992,28590.82217955,53512.01616864
2024-09-13,01:08:02.000,257,11058059,4845,0,1726189681,13206.010605750002,29975.736554129995,53512.07905272001
2024-09-13,01:08:03.000,257,11058029,3965,0,1726189682,13206.044287299992,24436.516101870002,53512.23276936
2024-09-13,01:08:04.000,257,11058063,4765,0,1726189683,13206.084705159992,28129.435473660007,53512.323601920005
2024-09-13,01:08:05.000,257,11058057,4085,0,1726189684,13206.185749809993,27667.964178209993,53512.31661480001
2024-09-13,01:08:06.000,257,11058033,4365,0,1726189685,13206.199222429997,27668.119259069994,53512.42840872
2024-09-13,01:08:07.000,257,11058031,4925,0,1726189686,13206.232903980002,27668.344831230002,53512.54718976
2024-09-13,01:08:08.000,257,11058025,4245,0,1726189687,13206.300267079998,27668.492862960004,53512.610073840005
2024-09-13,01:08:09.000,257,11058034,4004,0,1726189688,13206.313739699988,31361.48977518,53512.6659708
2024-09-13,01:08:10.000,257,11058028,3885,0,1726189689,13206.374366489988,32284.946952569997,53512.74981624001
2024-09-13,01:08:11.000,257,11058033,4365,0,1726189690,13206.401311729998,29977.033594049994,53512.91052
2024-09-13,01:08:12.000,257,11058059,4925,0,1726189691,13206.441729589998,23976.20791287,53512.95244272
2024-09-13,01:08:13.000,257,11057875,5165,0,1726189692,13206.482147449999,30900.666999690002,53513.08519800001
2024-09-13,01:08:14.000,257,11058067,5085,0,1726189693,13206.53603792999,29977.660966619995,53513.18301768001
2024-09-13,01:08:15.000,257,11058113,4605,0,1726189694,13206.583192099999,32285.969076420006,53513.30179872001
2024-09-13,01:08:16.000,257,11058060,4365,0,1726189695,13206.589928409994,28131.634802219996,53513.35769568
2024-09-13,01:08:17.000,257,11058029,4885,0,1726189696,13206.62360996,25823.78488587,53513.45551536
2024-09-13,01:08:18.000,257,11058031,5125,0,1726189697,13206.65729150999,32286.744480719994,53513.55333504
2024-09-13,01:08:19.000,257,11058074,4485,0,1726189698,13206.65729150999,27209.115159120003,53513.616219120006
2024-09-13,01:08:20.000,257,11058031,4885,0,1726189699,13206.64381889,24901.138358430006,53513.69307744
2024-09-13,01:08:21.000,257,11058025,5165,0,1726189700,13206.69770936999,31825.738427849996,53513.82583272001
2024-09-13,01:08:22.000,257,11058010,4605,0,1726189701,13206.711181989995,29056.26918432,53513.87474256001
2024-09-13,01:08:23.000,257,11058027,5005,0,1726189702,13206.731390919995,26286.673056450003,53513.93762664
2024-09-13,01:08:24.000,257,11058013,5005,0,1726189703,13206.77854508999,30441.47962236,53514.070381920006
2024-09-13,01:08:25.000,257,11058028,4325,0,1726189704,13206.77854508999,27671.88349449,53514.217111440004
2024-09-13,01:08:26.000,257,11058101,4965,0,1726189705,13206.792017709995,30903.500749950006,53514.286982640006
2024-09-13,01:08:27.000,257,11058093,4925,0,1726189706,13206.81896294999,33673.46343258,53514.41973792
2024-09-13,01:08:28.000,257,11058058,4605,0,1726189707,13206.83917187999,25825.89257574,53514.46166064
2024-09-13,01:08:29.000,257,11058034,4605,0,1726189708,13206.852644499995,29980.755534690004,53514.54550608001
2024-09-13,01:08:30.000,257,11058074,4565,0,1726189709,13206.89979866999,36905.41904628,53514.63633864
2024-09-13,01:08:31.000,257,11058052,4605,0,1726189710,13206.94021652999,29981.100942060002,53514.7970424
2024-09-13,01:08:32.000,257,11058104,4645,0,1726189711,13206.94695284,26749.829093969995,53514.84595224
2024-09-13,01:08:33.000,257,11058011,4325,0,1726189712,13206.98063438999,27673.229878319995,53514.99268176
2024-09-13,01:08:34.000,257,11058069,5044,0,1726189713,13207.074942729996,32289.740360969998,53515.09050144
2024-09-13,01:08:35.000,257,11058087,5005,0,1726189714,13207.115360589996,29058.419168969995,53515.16037264
2024-09-13,01:08:36.000,257,11058080,4565,0,1726189715,13207.169251070001,29520.200626139995,53515.244218080006
2024-09-13,01:08:37.000,257,11058051,4765,0,1726189716,13207.243350479992,30443.636656140006,53515.36998624
2024-09-13,01:08:38.000,257,11058148,4605,0,1726189717,13207.310713580002,31828.72725897,53515.439857440004
2024-09-13,01:08:39.000,257,11058099,5005,0,1726189718,13207.391549300002,29982.341588940006,53515.5656256
2024-09-13,01:08:40.000,257,11058042,4405,0,1726189719,13207.418494539997,28597.54704957,53515.607548320004
2024-09-13,01:08:41.000,257,11058076,4445,0,1726189720,13207.485857639993,30444.299274360004,53515.71934224001
2024-09-13,01:08:42.000,257,11058093,5044,0,1726189721,13207.593638599988,25828.035511259994,53515.81716192001
2024-09-13,01:08:43.000,257,11058025,4925,0,1726189722,13207.593638599988,28136.357719320004,53515.85908464
2024-09-13,01:08:44.000,257,11058072,4605,0,1726189723,13207.687946939994,31368.08071173,53516.02677552
2024-09-13,01:08:45.000,257,11058100,4485,0,1726189724,13207.768782659994,30906.581219760003,53516.110620960004
2024-09-13,01:08:46.000,257,11058046,4525,0,1726189725,13207.81593682999,30906.743349750002,53516.20844064
2024-09-13,01:08:47.000,257,11058045,4925,0,1726189726,13207.863091,29983.575186689995,53516.29228608001
2024-09-13,01:08:48.000,257,11058062,4725,0,1726189727,13207.950663029995,30906.990069299995,53516.32722168
2024-09-13,01:08:49.000,257,11058031,5125,0,1726189728,13207.98434458,30907.159248419994,53516.50189968
2024-09-13,01:08:50.000,257,11058074,4525,0,1726189729,13207.991080889995,29522.37880731,53516.60670648001
2024-09-13,01:08:51.000,257,11058000,4565,0,1726189730,13208.09886184999,29522.52683904,53516.634654960006
2024-09-13,01:08:52.000,257,11058029,4965,0,1726189731,13208.15948863999,24906.129142470003,53516.77439736001
2024-09-13,01:08:53.000,257,11058012,4525,0,1726189732,13208.18643388,29984.49157359,53516.87920416
2024-09-13,01:08:54.000,257,11058001,5085,0,1726189733,13208.2672696,32292.89837121,53516.94208824001
2024-09-13,01:08:55.000,257,11058056,4445,0,1726189734,13208.300951149991,29523.097818569993,53517.067856400005
2024-09-13,01:08:56.000,257,11057999,5005,0,1726189735,13208.354841629996,34601.35451274,53517.16567608
2024-09-13,01:08:57.000,257,11058012,4725,0,1726189736,13208.422204729992,30446.674831170007,53517.17965032001
2024-09-13,01:08:58.000,257,11057978,4365,0,1726189737,13208.408732110001,33678.41192184,53517.32637984001
2024-09-13,01:08:59.000,257,11057982,4645,0,1726189738,13208.449149970002,23983.72228545,53517.45913512
2024-09-13,01:09:00.000,257,11057992,4365,0,1726189739,13208.503040449992,30447.041385930002,53517.50804496
2024-09-13,01:09:01.000,257,11058009,5005,0,1726189740,13208.536721999997,29062.18340439,53517.522019200005
2024-09-13,01:09:02.000,257,11058030,4405,0,1726189741,13208.509776760002,32755.582117020007,53517.61285176001
2024-09-13,01:09:03.000,257,11057993,4965,0,1726189742,13208.550194620002,29985.78156438,53517.75259416001
2024-09-13,01:09:04.000,257,11057979,5085,0,1726189743,13208.529985690002,27677.593289790006,53517.84342672
2024-09-13,01:09:05.000,257,11057909,5165,0,1726189744,13208.536721999997,23984.37080541,53517.93425928
2024-09-13,01:09:06.000,257,11057971,4925,0,1726189745,13208.489567830002,30909.386773499995,53517.99015624
2024-09-13,01:09:07.000,257,11058060,4765,0,1726189746,13208.469358900002,33679.50453699,53518.06701456001
2024-09-13,01:09:08.000,257,11058054,4525,0,1726189747,13208.442413659992,28601.290137599994,53518.10195016
2024-09-13,01:09:09.000,257,11058046,4645,0,1726189748,13208.442413659992,28139.727203460003,53518.17182136
2024-09-13,01:09:10.000,257,11058056,4645,0,1726189749,13208.422204729992,32294.794587180004,53518.25566680001
2024-09-13,01:09:11.000,257,11058068,4645,0,1726189750,13208.375050559996,29063.205528239996,53518.31855088
2024-09-13,01:09:12.000,257,11058032,4565,0,1726189751,13208.327896390001,30909.901359990006,53518.42335768001
2024-09-13,01:09:13.000,257,11058090,4445,0,1726189752,13208.300951149991,29524.994034539995,53518.45130616001
2024-09-13,01:09:14.000,257,11058022,4725,0,1726189753,13208.274005909996,35526.66561132,53518.58406144
2024-09-13,01:09:15.000,257,11058050,4725,0,1726189754,13208.2672696,29986.74024606,53518.58406144
2024-09-13,01:09:16.000,257,11058052,4565,0,1726189755,13208.274005909996,25831.764501030004,53518.65393264
2024-09-13,01:09:17.000,257,11058046,4645,0,1726189756,13208.2672696,23985.118013190004,53518.695855360005
2024-09-13,01:09:18.000,257,11058028,4485,0,1726189757,13208.213379119996,29986.860081270002,53518.76572656001
2024-09-13,01:09:19.000,257,11058091,5005,0,1726189758,13208.20664281,29986.8671304,53518.78668792001
2024-09-13,01:09:20.000,257,11058045,4965,0,1726189759,13208.20664281,25831.870237979994,53518.87053336
2024-09-13,01:09:21.000,257,11058088,4725,0,1726189760,13208.172961259996,33218.56192629,53518.9194432
2024-09-13,01:09:22.000,257,11058069,5245,0,1726189761,13208.13927970999,29063.515689959997,53518.94040456
2024-09-13,01:09:23.000,257,11058033,5085,0,1726189762,13208.172961259996,29986.87417953,53518.99630152
2024-09-13,01:09:24.000,257,11057999,4845,0,1726189763,13208.13927970999,28601.818822350004,53518.95437880001
2024-09-13,01:09:25.000,257,11058079,5044,0,1726189764,13208.12580709,30448.528752359998,53519.06617272
2024-09-13,01:09:26.000,257,11058078,4485,0,1726189765,13208.10559816,28140.22769169,53519.07315984001
2024-09-13,01:09:27.000,257,11058035,4925,0,1726189766,13208.11907077999,27678.47443104,53519.14303104001
2024-09-13,01:09:28.000,257,11058069,5125,0,1726189767,13208.092125539995,30910.13398128,53519.19194088001
2024-09-13,01:09:29.000,257,11058089,4965,0,1726189768,13208.051707679995,27678.418038000003,53519.198928000005
2024-09-13,01:09:30.000,257,11058029,4965,0,1726189769,13208.01802612999,31371.675768030007,53519.25482496
2024-09-13,01:09:31.000,257,11058083,5085,0,1726189770,13208.01802612999,30910.056440850007,53519.33168328
2024-09-13,01:09:32.000,257,11058072,4845,0,1726189771,13207.970871959995,31833.266898689995,53519.33168328
2024-09-13,01:09:33.000,257,11058096,4565,0,1726189772,13207.950663029995,26293.299238649997,53519.373606
2024-09-13,01:09:34.000,257,11058068,4365,0,1726189773,13207.96413565,28139.90343171,53519.42950296001
2024-09-13,01:09:35.000,257,11058083,4325,0,1726189774,13207.950663029995,29063.078643900008,53519.45745144001
2024-09-13,01:09:36.000,257,11058096,4605,0,1726189775,13207.92371779,30909.696935219996,53519.42950296001
2024-09-13,01:09:37.000,257,11058069,5165,0,1726189776,13207.930454099995,33679.603224809995,53519.548284
2024-09-13,01:09:38.000,257,11058014,4645,0,1726189777,13207.950663029995,32756.223587850007,53519.59719384001
2024-09-13,01:09:39.000,257,11058013,5125,0,1726189778,13207.91698147999,26292.812848679998,53519.59020672
2024-09-13,01:09:40.000,257,11058055,3885,0,1726189779,13207.91698147999,29524.380760230008,53519.59719384001
2024-09-13,01:09:41.000,257,11058059,5365,0,1726189780,13207.94392672,26754.39693021,53519.66007792
2024-09-13,01:09:42.000,257,11058043,5125,0,1726189781,13207.94392672,33679.24371918,53519.62514232001
2024-09-13,01:09:43.000,257,11058024,4485,0,1726189782,13207.94392672,26754.25594761,53519.6880264
2024-09-13,01:09:44.000,257,11057937,5005,0,1726189783,13207.88329993,32755.82883657,53519.702000640005
2024-09-13,01:09:45.000,257,11058014,4165,0,1726189784,13207.910245169995,29985.78156438,53519.7578976
2024-09-13,01:09:46.000,257,11057966,4285,0,1726189785,13207.95739933999,34140.623375940006,53519.73693624
2024-09-13,01:09:47.000,257,11058005,5205,0,1726189786,13207.93719040999,28139.043437850007,53519.77885896
2024-09-13,01:09:48.000,257,11057959,5085,0,1726189787,13207.91698147999,26292.340556969997,53519.750910480005
2024-09-13,01:09:49.000,257,11057986,4525,0,1726189788,13207.91698147999,32293.850003760002,53519.84873016
2024-09-13,01:09:50.000,257,11057997,4765,0,1726189789,13207.95739933999,29062.20455178,53519.89764
2024-09-13,01:09:51.000,257,11058014,4765,0,1726189790,13207.95739933999,29523.8097807,53519.967511200004
2024-09-13,01:09:52.000,257,11058030,4605,0,1726189791,13207.93719040999,28600.507684170007,53519.91161424001
2024-09-13,01:09:53.000,257,11057981,4965,0,1726189792,13207.91698147999,35525.37562053,53519.96052408001
2024-09-13,01:09:54.000,257,11058002,4365,0,1726189793,13207.92371779,25368.848133930005,53519.97449832
2024-09-13,01:09:55.000,257,11057978,4565,0,1726189794,13207.94392672,29062.119962220007,53520.03039528001
2024-09-13,01:09:56.000,257,11057961,5285,0,1726189795,13207.93719040999,26292.1361322,53520.072318
2024-09-13,01:09:57.000,257,11057984,4445,0,1726189796,13207.89677254999,33678.686837910005,53520.03039528001
2024-09-13,01:09:58.000,257,11057999,5125,0,1726189797,13207.869827309994,30447.027287670004,53520.086292240005
2024-09-13,01:09:59.000,257,11057994,4725,0,1726189798,13207.910245169995,26292.030395249996,53520.17013768
2024-09-13,01:10:00.000,257,11057940,4285,0,1726189799,13207.890036239995,32755.152120090002,53520.2120604
2024-09-13,01:10:01.000,257,11058017,5044,0,1726189800,13207.890036239995,26753.529887220007,53520.23302176
2024-09-13,01:10:02.000,257,11058003,5085,0,1726189801,13207.91698147999,30446.73122421,53520.24000888
2024-09-13,01:10:03.000,257,11057960,4565,0,1726189802,13207.92371779,25830.086808089996,53520.323854320006
2024-09-13,01:10:04.000,257,11057995,4805,0,1726189803,13207.950663029995,29984.921570520004,53520.3867384
2024-09-13,01:10:05.000,257,11057981,4925,0,1726189804,13207.94392672,33216.383745119994,53520.35878992
2024-09-13,01:10:06.000,257,11057985,5085,0,1726189805,13207.970871959995,30908.005144020004,53520.37975128
2024-09-13,01:10:07.000,257,11058006,4765,0,1726189806,13207.97760826999,29061.40095096,53520.46359672001
2024-09-13,01:10:08.000,257,11058059,5044,0,1726189807,13207.94392672,26753.078742900005,53520.44263536001
2024-09-13,01:10:09.000,257,11058042,4805,0,1726189808,13207.991080889995,31831.194454469995,53520.5264808
2024-09-13,01:10:10.000,257,11058012,4285,0,1726189809,13207.91698147999,28599.527855099994,53520.51250656001
2024-09-13,01:10:11.000,257,11058063,4885,0,1726189810,13207.90350886,27676.183463790003,53520.58237776001
2024-09-13,01:10:12.000,257,11058063,4725,0,1726189811,13207.890036239995,36909.17623257,53520.61032624001
2024-09-13,01:10:13.000,257,11058043,4925,0,1726189812,13207.849618379994,27676.05657945,53520.638274720004
2024-09-13,01:10:14.000,257,11058007,4685,0,1726189813,13207.84288207,27676.007235540004,53520.61032624001
2024-09-13,01:10:15.000,257,11058033,4965,0,1726189814,13207.788991589994,33215.784569070005,53520.63128760001
2024-09-13,01:10:16.000,257,11058051,4885,0,1726189815,13207.748573729994,31369.152179490004,53520.61731336
2024-09-13,01:10:17.000,257,11057994,4525,0,1726189816,13207.694683249989,30907.448262749997,53520.638274720004
2024-09-13,01:10:18.000,257,11057945,5205,0,1726189817,13207.586902289993,24905.889472049996,53520.68718456
2024-09-13,01:10:19.000,257,11057978,4605,0,1726189818,13207.539748119998,29984.040429269997,53520.76404288
2024-09-13,01:10:20.000,257,11057978,4485,0,1726189819,13207.472385020003,30907.335476670007,53520.757055760005
2024-09-13,01:10:21.000,257,11057972,4685,0,1726189820,13207.384812989992,28137.37279404,53520.79199136
2024-09-13,01:10:22.000,257,11058007,5165,0,1726189821,13207.277032029997,32292.228703860004,53520.79897848001
2024-09-13,01:10:23.000,257,11058036,4725,0,1726189822,13207.223141549992,26752.366780769997,53520.805965600004
2024-09-13,01:10:24.000,257,11058017,5085,0,1726189823,13207.128833210001,30445.532872109994,53520.805965600004
2024-09-13,01:10:25.000,257,11058005,5085,0,1726189824,13207.014315939996,30907.173346680007,53520.86186256
2024-09-13,01:10:26.000,257,11058030,4765,0,1726189825,13206.90653498,31830.48249234,53520.83391408
2024-09-13,01:10:27.000,257,11057958,4685,0,1726189826,13206.83917187999,31830.47544321,53520.771029999996
2024-09-13,01:10:28.000,257,11058002,4885,0,1726189827,13206.75833615999,28137.252958829995,53520.86186256
2024-09-13,01:10:29.000,257,11057966,4365,0,1726189828,13206.65729150999,29060.477514929997,53520.85487544
2024-09-13,01:10:30.000,257,11057963,4965,0,1726189829,13206.583192099999,31830.355607999998,53520.83391408
2024-09-13,01:10:31.000,257,11058008,4725,0,1726189830,13206.461938519999,32292.003131699996,53520.86884968001
2024-09-13,01:10:32.000,257,11058008,4685,0,1726189831,13206.354157559988,25367.212735769994,53520.85487544
2024-09-13,01:10:33.000,257,11057985,5165,0,1726189832,13206.286794459993,27213.753486660004,53520.9107724
2024-09-13,01:10:34.000,257,11057970,4605,0,1726189833,13206.192486120002,26752.091864700007,53520.8409012
2024-09-13,01:10:35.000,257,11057965,5125,0,1726189834,13206.152068260002,26290.39499709,53520.93173376
2024-09-13,01:10:36.000,257,11057963,5005,0,1726189835,13206.064496229992,28598.590320810006,53520.8409012
2024-09-13,01:10:37.000,257,11057882,4525,0,1726189836,13205.970187890001,31368.39792258,53520.86884968001
2024-09-13,01:10:38.000,257,11058024,4285,0,1726189837,13205.936506339996,23981.917708170004,53520.924746640005
2024-09-13,01:10:39.000,257,11057961,5044,0,1726189838,13205.882615859991,31368.207596070002,53520.90378528
2024-09-13,01:10:40.000,257,11057987,5085,0,1726189839,13205.82872538,28598.315404740002,53520.90378528
2024-09-13,01:10:41.000,257,11058008,4565,0,1726189840,13205.754625969996,30906.404991510004,53520.875836800005
2024-09-13,01:10:42.000,257,11057983,4885,0,1726189841,13205.68726287,28598.089832579994,53520.86884968001
2024-09-13,01:10:43.000,257,11058010,4485,0,1726189842,13205.653581319995,29059.666864979998,53520.88981104
2024-09-13,01:10:44.000,257,11057890,3765,0,1726189843,13205.59969083999,31367.812844789994,53520.85487544
2024-09-13,01:10:45.000,257,11058001,5085,0,1726189844,13205.53906404999,31829.396926319998,53520.85487544
2024-09-13,01:10:46.000,257,11058015,5085,0,1726189845,13205.491909879995,33214.20556395,53520.86186256
2024-09-13,01:10:47.000,257,11058023,4325,0,1726189846,13205.46496464,28597.723277819998,53520.826926960006
2024-09-13,01:10:48.000,257,11058016,4485,0,1726189847,13205.45822832999,31829.122010249994,53520.90378528
2024-09-13,01:10:49.000,257,11057991,4885,0,1726189848,13205.350447369994,25365.943892370007,53520.85487544
2024-09-13,01:10:50.000,257,11058037,4845,0,1726189849,13205.303293199999,31367.227767000004,53520.805965600004
2024-09-13,01:10:51.000,257,11057991,4925,0,1726189850,13205.310029509994,25827.450433470003,53520.924746640005
2024-09-13,01:10:52.000,257,11057947,4805,0,1726189851,13205.310029509994,31828.642669409994,53520.826926960006
2024-09-13,01:10:53.000,257,11057975,5285,0,1726189852,13205.262875339999,26288.851237619994,53520.89679816001
2024-09-13,01:10:54.000,257,11058009,5044,0,1726189853,13205.242666409998,30905.115000720005,53520.94570800001
2024-09-13,01:10:55.000,257,11057987,5044,0,1726189854,13205.269611649994,30443.40403485,53520.93173376
2024-09-13,01:10:56.000,257,11057994,4485,0,1726189855,13205.276347959989,31366.438264440003,53520.95269512
2024-09-13,01:10:57.000,257,11058007,5125,0,1726189856,13205.195512239989,32289.599378369996,53520.95269512
2024-09-13,01:10:58.000,257,11058049,4004,0,1726189857,13205.222457479998,28596.41918877,53520.98763072001
2024-09-13,01:10:59.000,257,11058035,5005,0,1726189858,13205.235930099989,24903.154409609997,53521.02256632
2024-09-13,01:11:00.000,257,11058097,4925,0,1726189859,13205.202248549998,25826.37191658,53521.00859208
2024-09-13,01:11:01.000,257,11058006,4565,0,1726189860,13205.188775929993,30442.635679679996,53521.06448904001
2024-09-13,01:11:02.000,257,11058076,4485,0,1726189861,13205.202248549998,28595.95394619,53521.08545040001
2024-09-13,01:11:03.000,257,11058014,4485,0,1726189862,13205.202248549998,27210.976129439994,53521.120386
2024-09-13,01:11:04.000,257,11058058,4645,0,1726189863,13205.175303309989,33212.097874080006,53521.141347360004
2024-09-13,01:11:05.000,257,11058066,4285,0,1726189864,13205.134885449988,26749.13827923,53521.162308720006
2024-09-13,01:11:06.000,257,11058003,4925,0,1726189865,13205.074258659988,25364.139315089997,53521.15532160001
2024-09-13,01:11:07.000,257,11058094,4285,0,1726189866,13205.054049730003,30903.662879940006,53521.14833448
2024-09-13,01:11:08.000,257,11057988,3444,0,1726189867,13205.020368179998,35058.25092282001,53521.21820568
2024-09-13,01:11:09.000,257,11058077,5205,0,1726189868,13205.000159249998,25363.80095685,53521.260128400005
2024-09-13,01:11:10.000,257,11058143,4925,0,1726189869,13204.905850909992,28595.213787540008,53521.295064
2024-09-13,01:11:11.000,257,11058061,4925,0,1726189870,13204.872169360002,28595.12919798,53521.274102639996
2024-09-13,01:11:12.000,257,11058070,4605,0,1726189871,13204.838487809997,29518.311459300006,53521.35096096001
2024-09-13,01:11:13.000,257,11058002,4685,0,1726189872,13204.764388399992,28133.270200380008,53521.28807688
2024-09-13,01:11:14.000,257,11058080,4605,0,1726189873,13204.670080060001,29056.42426518,53521.35794808
2024-09-13,01:11:15.000,257,11058008,4805,0,1726189874,13204.649871130001,17515.58158005,53521.427819280005
2024-09-13,01:11:16.000,257,11058054,4485,0,1726189875,13204.58924434,32287.62562197,53521.40685792
2024-09-13,01:11:17.000,257,11058049,5125,0,1726189876,13204.50167230999,26747.975172780003,53521.46275488
2024-09-13,01:11:18.000,257,11058018,4725,0,1726189877,13204.44778183,29517.606546299998,53521.51865184001
2024-09-13,01:11:19.000,257,11058038,4605,0,1726189878,13204.38041872999,30902.337643499995,53521.51865184001
2024-09-13,01:11:20.000,257,11058105,4765,0,1726189879,13204.313055629995,33210.335591580006,53521.55358744
2024-09-13,01:11:21.000,257,11058029,5044,0,1726189880,13204.26590146,28593.944944140007,53521.55358744
2024-09-13,01:11:22.000,257,11057974,4765,0,1726189881,13204.25916514999,29517.049665030005,53521.58153592
2024-09-13,01:11:23.000,257,11058008,4765,0,1726189882,13204.212010979994,33209.813955959995,53521.609484399996
2024-09-13,01:11:24.000,257,11058079,5285,0,1726189883,13204.191802049994,25362.116214780006,53521.67236848
2024-09-13,01:11:25.000,257,11058049,5005,0,1726189884,13204.124438949999,28131.691195260006,53521.644420000004
2024-09-13,01:11:26.000,257,11058051,4925,0,1726189885,13204.151384189994,29977.992275729994,53521.6793556
2024-09-13,01:11:27.000,257,11058056,4685,0,1726189886,13204.104230019999,30901.061750969995,53521.7492268
2024-09-13,01:11:28.000,257,11058033,4925,0,1726189887,13204.070548469994,28131.169559639995,53521.763201040005
2024-09-13,01:11:29.000,257,11058082,4405,0,1726189888,13204.063812159999,29515.879509449995,53521.819098
2024-09-13,01:11:30.000,257,11058069,5044,0,1726189889,13204.077284779989,30438.977181209993,53521.819098
2024-09-13,01:11:31.000,257,11058032,4365,0,1726189890,13204.097493709989,23976.165618090003,53521.90294344001
2024-09-13,01:11:32.000,257,11058043,4685,0,1726189891,13204.090757399994,32285.08088604,53521.91691768
2024-09-13,01:11:33.000,257,11058100,4645,0,1726189892,13204.077284779989,25822.318666830004,53521.91691768
2024-09-13,01:11:34.000,257,11058044,4445,0,1726189893,13204.050339539994,25360.60065183,53521.92390480001
2024-09-13,01:11:35.000,257,11058032,4725,0,1726189894,13204.063812159999,31361.412234749994,53521.9588404
2024-09-13,01:11:36.000,257,11058052,4725,0,1726189895,13204.090757399994,32746.115135429995,53522.09159568001
2024-09-13,01:11:37.000,257,11058100,4445,0,1726189896,13204.110966329994,30437.94800823,53522.10556992
2024-09-13,01:11:38.000,257,11058086,4565,0,1726189897,13204.104230019999,27668.189750370002,53522.11954416001
2024-09-13,01:11:39.000,257,11058077,5044,0,1726189898,13204.151384189994,31360.996336080003,53522.15447976
2024-09-13,01:11:40.000,257,11058047,4965,0,1726189899,13204.144647879999,30437.644895639998,53522.22435096
2024-09-13,01:11:41.000,257,11058072,3565,0,1726189900,13204.20527467,31360.813058700005,53522.315183520004
2024-09-13,01:11:42.000,257,11058039,5044,0,1726189901,13204.25916514999,33207.10709003999,53522.36409336
2024-09-13,01:11:43.000,257,11058048,4725,0,1726189902,13204.252428839995,29514.131325209994,53522.42697744001
2024-09-13,01:11:44.000,257,11058068,4765,0,1726189903,13204.28611039,22589.911908809998,53522.44095168
2024-09-13,01:11:45.000,257,11058037,4925,0,1726189904,13204.30631932,26744.302576050002,53522.503835760006
2024-09-13,01:11:46.000,257,11057904,4445,0,1726189905,13204.353473489995,29513.856409140004,53522.56671984
2024-09-13,01:11:47.000,257,11058085,4845,0,1726189906,13204.393891349995,32283.445487880002,53522.64357816001
2024-09-13,01:11:48.000,257,11058039,5125,0,1726189907,13204.474727069995,23974.43153211,53522.70646224
2024-09-13,01:11:49.000,257,11058016,4485,0,1726189908,13204.48146337999,34591.28130597,53522.75537208
2024-09-13,01:11:50.000,257,11058108,4645,0,1726189909,13204.54882648,31821.600588539994,53522.81126904001
2024-09-13,01:11:51.000,257,11058107,5044,0,1726189910,13204.58924434,32744.7687516,53522.88114024001
2024-09-13,01:11:52.000,257,11058070,3885,0,1726189911,13204.6296622,27205.47075891,53522.985947040004
2024-09-13,01:11:53.000,257,11058055,4925,0,1726189912,13204.670080060001,27205.442562390002,53523.02088264
2024-09-13,01:11:54.000,257,11058055,4965,0,1726189913,13204.717234229996,27205.407316740006,53523.14665080001
2024-09-13,01:11:55.000,257,11058024,4645,0,1726189914,13204.777861019997,32282.966147040002,53523.202547760004
2024-09-13,01:11:56.000,257,11058048,4445,0,1726189915,13204.851960430002,28128.504988500004,53523.24447048001
2024-09-13,01:11:57.000,257,11058065,4605,0,1726189916,13204.912587220002,26282.112269339996,53523.321328800004
2024-09-13,01:11:58.000,257,11058062,4805,0,1726189917,13204.973214010002,31359.713394420003,53523.41216136001
2024-09-13,01:11:59.000,257,11058059,5044,0,1726189918,13204.986686629993,26743.68225261,53523.509981040006
2024-09-13,01:12:00.000,257,11058091,5205,0,1726189919,13205.040577109998,34590.879505560006,53523.558890880005
2024-09-13,01:12:01.000,257,11058037,5165,0,1726189920,13205.087731279993,29974.855412880002,53523.64972344001
2024-09-13,01:12:02.000,257,11058058,4485,0,1726189921,13205.128149139993,31821.21288639,53523.71260752
2024-09-13,01:12:03.000,257,11058050,3525,0,1726189922,13205.188775929993,29513.193790920006,53523.775491600005
2024-09-13,01:12:04.000,257,11058073,5365,0,1726189923,13205.276347959989,26743.53422088,53523.9501696
2024-09-13,01:12:05.000,257,11058071,4845,0,1726189924,13205.350447369994,32744.416295100003,53523.9501696
2024-09-13,01:12:06.000,257,11058065,4885,0,1726189925,13205.37739260999,28589.955136560005,53524.03401504001
2024-09-13,01:12:07.000,257,11058075,5044,0,1726189926,13205.44475571,32282.733525749994,53524.089912
2024-09-13,01:12:08.000,257,11058073,5044,0,1726189927,13205.512118809995,31821.135345960007,53524.17375744001
2024-09-13,01:12:09.000,257,11058118,4405,0,1726189928,13205.592954529995,27205.083056760006,53524.26459
2024-09-13,01:12:10.000,257,11058033,5085,0,1726189929,13205.62663608,25358.711484989995,53524.39035816001
2024-09-13,01:12:11.000,257,11058062,4605,0,1726189930,13205.70073548999,33205.90168881,53524.41830664001
2024-09-13,01:12:12.000,257,11058060,4645,0,1726189931,13205.76809859,30436.32670833,53524.42529376
2024-09-13,01:12:13.000,257,11058071,5044,0,1726189932,13205.842197999991,36437.166487769995,53524.55106192
2024-09-13,01:12:14.000,257,11058013,5125,0,1726189933,13205.956715269996,31821.156493350005,53524.613946000005
2024-09-13,01:12:15.000,257,11058059,5085,0,1726189934,13206.037550989997,31821.191739,53524.711765680004
2024-09-13,01:12:16.000,257,11058010,4645,0,1726189935,13206.138595639997,29513.25723309,53524.781636880005
2024-09-13,01:12:17.000,257,11058100,4445,0,1726189936,13206.158804569997,26743.590613919994,53524.81657248
2024-09-13,01:12:18.000,257,11058064,4765,0,1726189937,13206.205958739993,34129.2883749,53524.91439216
2024-09-13,01:12:19.000,257,11058024,4725,0,1726189938,13206.300267079998,24897.261336929994,53524.97727624
2024-09-13,01:12:20.000,257,11058048,4445,0,1726189939,13206.307003389993,30436.587526140007,53525.08907016001
2024-09-13,01:12:21.000,257,11058032,4565,0,1726189940,13206.347421249993,30898.228000710005,53525.1729156
2024-09-13,01:12:22.000,257,11058084,4565,0,1726189941,13206.374366489988,28590.272347410006,53525.20785120001
2024-09-13,01:12:23.000,257,11058043,5125,0,1726189942,13206.381102799998,31360.05880179,53525.29169664
2024-09-13,01:12:24.000,257,11058087,5085,0,1726189943,13206.434993279989,30436.932933510005,53525.34759360001
2024-09-13,01:12:25.000,257,11058036,4525,0,1726189944,13206.461938519999,28128.991378470004,53525.42445192001
2024-09-13,01:12:26.000,257,11058044,4605,0,1726189945,13206.488883759994,29052.237081960004,53525.49432312001
2024-09-13,01:12:27.000,257,11058090,4405,0,1726189946,13206.515828999989,29513.969195219994,53525.550220080004
2024-09-13,01:12:28.000,257,11058044,4485,0,1726189947,13206.59666471999,31822.094027640007,53525.60611704
2024-09-13,01:12:29.000,257,11058050,4765,0,1726189948,13206.630346269994,32745.43136982,53525.6969496
2024-09-13,01:12:30.000,257,11058039,4965,0,1726189949,13206.62360996,27206.210917560005,53525.689962480006
2024-09-13,01:12:31.000,257,11058059,4885,0,1726189950,13206.690973059995,29052.74461932,53525.77380792
2024-09-13,01:12:32.000,257,11058100,4605,0,1726189951,13206.68423675,25821.56440992,53525.7668208
2024-09-13,01:12:33.000,257,11058046,4645,0,1726189952,13206.71791829999,33669.00838242,53525.87861472001
2024-09-13,01:12:34.000,257,11058023,5085,0,1726189953,13206.76507247,28129.802028420003,53525.955473040005
2024-09-13,01:12:35.000,257,11058107,5005,0,1726189954,13206.812226639995,31361.165515200002,53525.96944728
2024-09-13,01:12:36.000,257,11058060,4645,0,1726189955,13206.81896294999,33207.66397131,53526.03233136
2024-09-13,01:12:37.000,257,11058013,5005,0,1726189956,13206.87958973999,32746.19972499,53526.11617680001
2024-09-13,01:12:38.000,257,11058081,4845,0,1726189957,13206.90653498,29515.047712109998,53526.10918968
2024-09-13,01:12:39.000,257,11058053,4965,0,1726189958,13206.90653498,31361.637806910003,53526.20700936
2024-09-13,01:12:40.000,257,11058076,4565,0,1726189959,13206.92674391,28592.055777300004,53526.23495784001
2024-09-13,01:12:41.000,257,11058050,4605,0,1726189960,13206.953689149996,30900.237002759997,53526.2559192
2024-09-13,01:12:42.000,257,11058034,4485,0,1726189961,13206.96042545999,27669.084989879993,53526.34675176
2024-09-13,01:12:43.000,257,11058029,4925,0,1726189962,13206.973898079996,28592.42233206,53526.360726000006
2024-09-13,01:12:44.000,257,11058081,5205,0,1726189963,13206.98063438999,25822.812105930003,53526.50046840001
2024-09-13,01:12:45.000,257,11058019,4965,0,1726189964,13206.994107009996,31823.954997959998,53526.507455520004
2024-09-13,01:12:46.000,257,11058059,5044,0,1726189965,13207.02778856,30439.259146409997,53526.54937824001
2024-09-13,01:12:47.000,257,11058064,4485,0,1726189966,13207.014315939996,28131.366935280006,53526.50046840001
2024-09-13,01:12:48.000,257,11058043,5125,0,1726189967,13207.021052249991,28593.04970463,53526.50046840001
2024-09-13,01:12:49.000,257,11058040,4645,0,1726189968,13206.96716177,26285.129296979998,53526.56335248
2024-09-13,01:12:50.000,257,11058074,4405,0,1726189969,13206.933480219996,27670.11416286,53526.6052752
2024-09-13,01:12:51.000,257,11058080,4645,0,1726189970,13206.92000759999,29516.739503310004,53526.64719792001
2024-09-13,01:12:52.000,257,11058120,4365,0,1726189971,13206.893062359995,29055.282306120003,53526.68213352
2024-09-13,01:12:53.000,257,11058061,5005,0,1726189972,13206.852644499995,25823.98226151,53526.66815928001
2024-09-13,01:12:54.000,257,11058073,4765,0,1726189973,13206.82569926,31825.244988749997,53526.710082
2024-09-13,01:12:55.000,257,11058096,4725,0,1726189974,13206.771808779995,34133.48260725,53526.75899184
2024-09-13,01:12:56.000,257,11058028,4605,0,1726189975,13206.74486354,31363.851233730005,53526.7799532
2024-09-13,01:12:57.000,257,11058058,4565,0,1726189976,13206.69770936999,26286.087978659998,53526.78694032001
2024-09-13,01:12:58.000,257,11058071,4925,0,1726189977,13206.62360996,34595.475538319995,53526.78694032001
2024-09-13,01:12:59.000,257,11058070,4525,0,1726189978,13206.55624685999,29517.662939340007,53526.7799532
2024-09-13,01:13:00.000,257,11058099,4885,0,1726189979,13206.509092689994,29056.142299979998,53526.75899184
2024-09-13,01:13:01.000,257,11058083,5044,0,1726189980,13206.468674829994,27671.383006260003,53526.83585016001
2024-09-13,01:13:02.000,257,11058060,4645,0,1726189981,13206.468674829994,32749.322489579994,53526.81488880001
2024-09-13,01:13:03.000,257,11058061,4965,0,1726189982,13206.414784349989,28133.157414300003,53526.76597896001
2024-09-13,01:13:04.000,257,11058069,5205,0,1726189983,13206.455202209989,23516.858405549996,53526.77296608
2024-09-13,01:13:05.000,257,11058041,5044,0,1726189984,13206.408048039993,26748.33467841,53526.73803048001
2024-09-13,01:13:06.000,257,11058085,5005,0,1726189985,13206.441729589998,28133.319544290003,53526.76597896001
2024-09-13,01:13:07.000,257,11058076,4645,0,1726189986,13206.455202209989,31364.86630845,53526.80790168
2024-09-13,01:13:08.000,257,11058108,4445,0,1726189987,13206.455202209989,30903.366816480004,53526.71706912001
2024-09-13,01:13:09.000,257,11058030,4645,0,1726189988,13206.441729589998,29518.501785810004,53526.75899184
2024-09-13,01:13:10.000,257,11058029,4845,0,1726189989,13206.428256969994,35058.18043152,53526.7799532
2024-09-13,01:13:11.000,257,11058085,4925,0,1726189990,13206.394575419989,28595.375917530007,53526.80091456
2024-09-13,01:13:12.000,257,11058044,4645,0,1726189991,13206.381102799998,29057.100981659998,53526.78694032001
2024-09-13,01:13:13.000,257,11058071,5205,0,1726189992,13206.360893869998,23517.570367680004,53526.87078576
2024-09-13,01:13:14.000,257,11057972,4405,0,1726189993,13206.300267079998,30442.12109319,53526.81488880001
2024-09-13,01:13:15.000,257,11058071,4965,0,1726189994,13206.313739699988,29518.945881000007,53526.78694032001
2024-09-13,01:13:16.000,257,11058079,4885,0,1726189995,13206.286794459993,29980.62865035,53526.78694032001
2024-09-13,01:13:17.000,257,11058058,4525,0,1726189996,13206.266585529993,26749.28631096,53526.80091456
2024-09-13,01:13:18.000,257,11058093,5125,0,1726189997,13206.239640289998,29057.502782070005,53526.78694032001
2024-09-13,01:13:19.000,257,11058076,4285,0,1726189998,13206.199222429997,34597.19552604,53526.78694032001
2024-09-13,01:13:20.000,257,11058074,3525,0,1726189999,13206.185749809993,31827.4654647,53526.75899184
2024-09-13,01:13:21.000,257,11058075,5044,0,1726190000,13206.152068260002,30442.699121850004,53526.7799532
2024-09-13,01:13:22.000,257,11058048,3685,0,1726190001,13206.118386709997,26749.709258760005,53526.70309488
2024-09-13,01:13:23.000,257,11058095,5044,0,1726190002,13206.091441470002,28596.292304429997,53526.73104336
2024-09-13,01:13:24.000,257,11058057,5125,0,1726190003,13206.057759919997,29057.975073780006,53526.6402108
2024-09-13,01:13:25.000,257,11058081,5125,0,1726190004,13206.057759919997,23518.388066760002,53526.63322368
2024-09-13,01:13:26.000,257,11058047,5085,0,1726190005,13206.017342059997,27211.56825636,53526.70309488
2024-09-13,01:13:27.000,257,11058075,4765,0,1726190006,13205.997133129997,31366.360724009995,53526.64719792001
2024-09-13,01:13:28.000,257,11058086,4605,0,1726190007,13205.970187890001,27673.392008309995,53526.66815928001
2024-09-13,01:13:29.000,257,11058030,4965,0,1726190008,13205.983660509992,20748.83423367,53526.68912064001
2024-09-13,01:13:30.000,257,11058076,4525,0,1726190009,13205.990396820001,24441.943931970003,53526.6402108
2024-09-13,01:13:31.000,257,11058062,4565,0,1726190010,13206.024078369992,28135.152318089997,53526.61924944001
2024-09-13,01:13:32.000,257,11058044,4445,0,1726190011,13206.084705159992,32290.015277040002,53526.64719792001
2024-09-13,01:13:33.000,257,11058036,4445,0,1726190012,13206.064496229992,30905.072705939994,53526.66815928001
2024-09-13,01:13:34.000,257,11058069,4925,0,1726190013,13206.111650400002,26288.78074632,53526.65418504
2024-09-13,01:13:35.000,257,11058022,4485,0,1726190014,13206.098177779997,30905.234835929994,53526.65418504
2024-09-13,01:13:36.000,257,11058053,4845,0,1726190015,13206.111650400002,28597.0606596,53526.63322368
2024-09-13,01:13:37.000,257,11058020,4485,0,1726190016,13206.125123019992,28135.497725459994,53526.61924944001
2024-09-13,01:13:38.000,257,11058067,4925,0,1726190017,13206.165540879992,28135.525921980006,53526.66815928001
2024-09-13,01:13:39.000,257,11058066,4445,0,1726190018,13206.179013499997,34598.570106390005,53526.675146400004
2024-09-13,01:13:40.000,257,11058075,4805,0,1726190019,13206.226167669993,26289.09090804,53526.61226232
2024-09-13,01:13:41.000,257,11058059,5125,0,1726190020,13206.192486120002,30443.911572209996,53526.626236560005
2024-09-13,01:13:42.000,257,11058101,5005,0,1726190021,13206.205958739993,27212.463495870004,53526.59130096
2024-09-13,01:13:43.000,257,11058048,4445,0,1726190022,13206.172277190002,32752.219682010007,53526.61226232
2024-09-13,01:13:44.000,257,11058102,4565,0,1726190023,13206.165540879992,27674.237903910005,53526.59130096
2024-09-13,01:13:45.000,257,11058089,5085,0,1726190024,13206.131859330002,30905.834011979998,53526.51444264
2024-09-13,01:13:46.000,257,11058068,4485,0,1726190025,13206.091441470002,34137.44421831,53526.556365360004
2024-09-13,01:13:47.000,257,11058116,4525,0,1726190026,13206.037550989997,26751.21777258,53526.61226232
2024-09-13,01:13:48.000,257,11058078,4565,0,1726190027,13205.990396820001,26751.288263880007,53526.58431384
2024-09-13,01:13:49.000,257,11058033,5005,0,1726190028,13205.929770030001,30906.165321089997,53526.535404
2024-09-13,01:13:50.000,257,11058068,4645,0,1726190029,13205.882615859991,25828.148297339998,53526.528416880006
2024-09-13,01:13:51.000,257,11058080,4525,0,1726190030,13205.80851645,24904.88849559,53526.51444264
2024-09-13,01:13:52.000,257,11058063,4885,0,1726190031,13205.74115334999,28136.484603660007,53526.54239112
2024-09-13,01:13:53.000,257,11058071,5044,0,1726190032,13205.72094441999,26751.54908169,53526.47251992
2024-09-13,01:13:54.000,257,11058121,5044,0,1726190033,13205.653581319995,29521.483567799994,53526.4655328
2024-09-13,01:13:55.000,257,11058081,5044,0,1726190034,13205.53906404999,28598.237864309995,53526.44457144
2024-09-13,01:13:56.000,257,11058098,4405,0,1726190035,13205.512118809995,28136.632635390008,53526.50046840001
2024-09-13,01:13:57.000,257,11058074,4365,0,1726190036,13205.46496464,29059.96997757,53526.45155856001
2024-09-13,01:13:58.000,257,11058088,3645,0,1726190037,13205.431283089994,31829.8621689,53526.4655328
2024-09-13,01:13:59.000,257,11058055,4885,0,1726190038,13205.37739260999,32291.453299560002,53526.37470024
2024-09-13,01:14:00.000,257,11057913,4965,0,1726190039,13205.323502129999,30444.82090998,53526.35373888001
2024-09-13,01:14:01.000,257,11058072,4805,0,1726190040,13205.235930099989,28598.294257350004,53526.31181616001
2024-09-13,01:14:02.000,257,11058110,4605,0,1726190041,13205.208984859994,29521.659796050008,53526.290854800005
2024-09-13,01:14:03.000,257,11058078,4565,0,1726190042,13205.134885449988,35061.415982189996,53526.2559192
2024-09-13,01:14:04.000,257,11058113,5165,0,1726190043,13205.101203899998,24905.170460790003,53526.2559192
2024-09-13,01:14:05.000,257,11058090,4565,0,1726190044,13205.074258659988,27675.055602990004,53526.16508664001
2024-09-13,01:14:06.000,257,11058102,4485,0,1726190045,13205.074258659988,30906.644661929997,53526.1511124
2024-09-13,01:14:07.000,257,11058087,4965,0,1726190046,13205.020368179998,34599.845998920006,53526.13713816
2024-09-13,01:14:08.000,257,11057942,4405,0,1726190047,13205.013631870002,31368.299234759994,53526.06027984
2024-09-13,01:14:09.000,257,11058086,4725,0,1726190048,13204.979950319997,29060.11096017,53526.03931848
2024-09-13,01:14:10.000,257,11058023,4925,0,1726190049,13204.966477699993,31368.355627800003,53525.98342152
2024-09-13,01:14:11.000,257,11058100,4565,0,1726190050,13204.953005080002,30445.067629530007,53526.03931848
2024-09-13,01:14:12.000,257,11058061,4965,0,1726190051,13204.993422940002,26290.303358400008,53525.97643440001
2024-09-13,01:14:13.000,257,11058099,4845,0,1726190052,13204.926059839992,30906.736300620003,53525.89957608001
2024-09-13,01:14:14.000,257,11058063,4925,0,1726190053,13204.878905669997,27213.61955319,53525.91355032
2024-09-13,01:14:15.000,257,11058059,5125,0,1726190054,13204.899114599997,32753.41098498,53525.86464048
2024-09-13,01:14:16.000,257,11058078,4645,0,1726190055,13204.939532459997,29983.51879365,53525.787782160005
2024-09-13,01:14:17.000,257,11057951,4965,0,1726190056,13204.946268769992,29521.9065156,53525.79476928
2024-09-13,01:14:18.000,257,11058032,4485,0,1726190057,13204.946268769992,29060.322434069996,53525.74585944
2024-09-13,01:14:19.000,257,11058068,4485,0,1726190058,13204.912587220002,29983.68092364,53525.79476928
2024-09-13,01:14:20.000,257,11058022,4445,0,1726190059,13204.858696739997,24905.565212069996,53525.6969496
2024-09-13,01:14:21.000,257,11058065,5245,0,1726190060,13204.804806259992,28598.83704036,53525.71092384001
2024-09-13,01:14:22.000,257,11058033,5085,0,1726190061,13204.811542570002,28598.928679050005,53525.64105264001
2024-09-13,01:14:23.000,257,11058058,4645,0,1726190062,13204.750915780001,25367.44535706,53525.669001120004
2024-09-13,01:14:24.000,257,11058055,5044,0,1726190063,13204.723970539992,30445.680903839995,53525.58515568
2024-09-13,01:14:25.000,257,11058083,5085,0,1726190064,13204.690288990001,35523.96579453,53525.56419432001
2024-09-13,01:14:26.000,257,11058016,4285,0,1726190065,13204.6296622,34139.030272560005,53525.53624584
2024-09-13,01:14:27.000,257,11058053,4885,0,1726190066,13204.60945327,28599.30933207,53525.487336
2024-09-13,01:14:28.000,257,11058104,4525,0,1726190067,13204.602716959991,29522.639625120006,53525.501310240004
2024-09-13,01:14:29.000,257,11058025,5005,0,1726190068,13204.582508029991,31369.314309480003,53525.46637464
2024-09-13,01:14:30.000,257,11058024,4645,0,1726190069,13204.50840862,27214.43725227,53525.49432312001
2024-09-13,01:14:31.000,257,11058021,4965,0,1726190070,13204.46799076,36909.21147821999,53525.43143904
2024-09-13,01:14:32.000,257,11058054,4645,0,1726190071,13204.4275729,31369.398899039996,53525.42445192001
2024-09-13,01:14:33.000,257,11058074,4645,0,1726190072,13204.393891349995,33215.953748190004,53525.37554208001
2024-09-13,01:14:34.000,257,11058016,4485,0,1726190073,13204.36694611,32754.292126229993,53525.27772240001
2024-09-13,01:14:35.000,257,11058012,4525,0,1726190074,13204.292846699995,28137.887380529995,53525.27772240001
2024-09-13,01:14:36.000,257,11057995,4805,0,1726190075,13204.23895621999,26752.881367259994,53525.22182544
2024-09-13,01:14:37.000,257,11058028,4525,0,1726190076,13204.171593119994,29061.274066619997,53525.15894136001
2024-09-13,01:14:38.000,257,11058059,4765,0,1726190077,13204.104230019999,33677.847991439994,53525.117018640005
2024-09-13,01:14:39.000,257,11058030,4325,0,1726190078,13204.036866919989,25829.825990280005,53525.04016032001
2024-09-13,01:14:40.000,257,11058053,4925,0,1726190079,13203.956031199989,29984.81583357,53525.07509592
2024-09-13,01:14:41.000,257,11058049,5085,0,1726190080,13203.875195479988,32293.130992499995,53525.0331732
2024-09-13,01:14:42.000,257,11058035,4925,0,1726190081,13203.828041309993,26291.64974223,53524.97028912001
2024-09-13,01:14:43.000,257,11058065,4885,0,1726190082,13203.733732970002,28600.000146809994,53524.879456560004
2024-09-13,01:14:44.000,257,11058018,4605,0,1726190083,13203.666369869992,27676.775590710007,53524.93535352
2024-09-13,01:14:45.000,257,11058002,4805,0,1726190084,13203.592270460002,29061.795702239993,53524.851508080006
2024-09-13,01:14:46.000,257,11058055,5165,0,1726190085,13203.538379979997,30908.456288340007,53524.830546720004
2024-09-13,01:14:47.000,257,11058084,4565,0,1726190086,13203.484489499991,30446.822862899993,53524.74670128
2024-09-13,01:14:48.000,257,11058069,4925,0,1726190087,13203.430599020001,28138.578195270005,53524.70477856001
2024-09-13,01:14:49.000,257,11058034,4565,0,1726190088,13203.32281805999,28600.289161139997,53524.66984296
2024-09-13,01:14:50.000,257,11058077,5285,0,1726190089,13203.24198233999,29985.29517441,53524.59997176
2024-09-13,01:14:51.000,257,11058041,4925,0,1726190090,13203.14093768999,31370.287089420002,53524.52311344
2024-09-13,01:14:52.000,257,11058073,4165,0,1726190091,13203.04662935,35063.671703789994,53524.544074800004
2024-09-13,01:14:53.000,257,11058055,4165,0,1726190092,13203.012947799994,32293.70197203,53524.48817784001
2024-09-13,01:14:54.000,257,11058067,4885,0,1726190093,13202.932112079994,29062.098814829995,53524.376383920004
2024-09-13,01:14:55.000,257,11058093,5125,0,1726190094,13202.871485289994,30447.104828099997,53524.376383920004
2024-09-13,01:14:56.000,257,11058068,4525,0,1726190095,13202.777176949989,30908.69595876,53524.26459
2024-09-13,01:14:57.000,257,11058063,4925,0,1726190096,13202.716550159988,26292.16432872,53524.23664152
2024-09-13,01:14:58.000,257,11058019,5005,0,1726190097,13202.676132299988,29062.112913089994,53524.24362864
2024-09-13,01:14:59.000,257,11058015,5005,0,1726190098,13202.628978129993,31370.371678979995,53524.159783200004
2024-09-13,01:15:00.000,257,11058030,4485,0,1726190099,13202.568351339993,33217.004068559996,53524.159783200004
2024-09-13,01:15:01.000,257,11058072,4845,0,1726190100,13202.507724549992,33678.693887040004,53524.07593776
2024-09-13,01:15:02.000,257,11058068,4725,0,1726190101,13202.500988239997,34601.98893444,53524.03401504001
2024-09-13,01:15:03.000,257,11058004,3485,0,1726190102,13202.474043000002,24907.11602067,53523.97811808
2024-09-13,01:15:04.000,257,11058068,3845,0,1726190103,13202.467306689992,29985.28107615,53523.92920824
2024-09-13,01:15:05.000,257,11058053,5044,0,1726190104,13202.480779309997,32293.469350739993,53523.83138856
2024-09-13,01:15:06.000,257,11058082,4525,0,1726190105,13202.494251930002,32755.088677919994,53523.845362800006
2024-09-13,01:15:07.000,257,11058072,4405,0,1726190106,13202.467306689992,26753.501690699995,53523.8104272
2024-09-13,01:15:08.000,257,11058002,4725,0,1726190107,13202.453834070002,26291.755479180007,53523.76850448001
2024-09-13,01:15:09.000,257,11058050,4685,0,1726190108,13202.433625140002,29061.633572249993,53523.726581760006
2024-09-13,01:15:10.000,257,11058069,5085,0,1726190109,13202.426888829992,28138.253935290006,53523.69164616
2024-09-13,01:15:11.000,257,11058046,4605,0,1726190110,13202.399943589997,25829.910579839998,53523.66369768
2024-09-13,01:15:12.000,257,11057985,5085,0,1726190111,13202.406679899992,23059.926749820006,53523.54491664
2024-09-13,01:15:13.000,257,11058037,5005,0,1726190112,13202.379734659997,35986.2406908,53523.558890880005
2024-09-13,01:15:14.000,257,11058068,4685,0,1726190113,13202.352789420001,26753.057595510007,53523.51696816
2024-09-13,01:15:15.000,257,11058019,4885,0,1726190114,13202.359525729997,29984.569114020007,53523.4261356
2024-09-13,01:15:16.000,257,11058060,3605,0,1726190115,13202.312371560001,29522.801755110006,53523.50299392001
2024-09-13,01:15:17.000,257,11058059,5044,0,1726190116,13202.278690009996,30907.673834910005,53523.44709696
2024-09-13,01:15:18.000,257,11058014,4565,0,1726190117,13202.298898939996,30907.610392739996,53523.34927728
2024-09-13,01:15:19.000,257,11058035,5085,0,1726190118,13202.285426319992,29984.244854040007,53523.2863932
2024-09-13,01:15:20.000,257,11058068,4685,0,1726190119,13202.271953700001,29984.188460999998,53523.30735456
2024-09-13,01:15:21.000,257,11058006,4725,0,1726190120,13202.258481079996,28137.450334470006,53523.29338032001
2024-09-13,01:15:22.000,257,11058044,4605,0,1726190121,13202.258481079996,26752.458419460003,53523.29338032001
2024-09-13,01:15:23.000,257,11058019,4765,0,1726190122,13202.224799529991,26290.69810968,53523.23049624
2024-09-13,01:15:24.000,257,11058072,3685,0,1726190123,13202.231535840001,29060.477514929997,53523.19556064001
2024-09-13,01:15:25.000,257,11058061,5245,0,1726190124,13202.238272149996,29983.68797277,53523.1117152
2024-09-13,01:15:26.000,257,11058033,5085,0,1726190125,13202.238272149996,26290.3738497,53523.08376672
2024-09-13,01:15:27.000,257,11058022,4445,0,1726190126,13202.325844179992,25828.648785569996,53523.04883112001
2024-09-13,01:15:28.000,257,11058015,5044,0,1726190127,13202.325844179992,29059.984075829998,53522.99992128001
2024-09-13,01:15:29.000,257,11058065,4165,0,1726190128,13202.352789420001,31368.08776086,53522.99992128001
2024-09-13,01:15:30.000,257,11058060,4685,0,1726190129,13202.406679899992,24904.923741239996,53523.02088264
2024-09-13,01:15:31.000,257,11058080,4685,0,1726190130,13202.507724549992,27674.689048230008,53522.985947040004
2024-09-13,01:15:32.000,257,11058072,4525,0,1726190131,13202.514460860002,29521.138160429997,53522.937037200005
2024-09-13,01:15:33.000,257,11058035,4685,0,1726190132,13202.534669790002,31367.59432176,53522.96498568
2024-09-13,01:15:34.000,257,11058052,3885,0,1726190133,13202.595296580002,31829.114961119994,53522.95101144
2024-09-13,01:15:35.000,257,11058039,5085,0,1726190134,13202.703077539998,24442.705238010007,53522.96498568
2024-09-13,01:15:36.000,257,11058060,4765,0,1726190135,13202.703077539998,28135.73739588,53522.93005008001
2024-09-13,01:15:37.000,257,11058002,4765,0,1726190136,13202.763704329998,32290.311340500004,53522.82524328
2024-09-13,01:15:38.000,257,11058017,5085,0,1726190137,13202.797385879989,31828.57922724,53522.81126904001
2024-09-13,01:15:39.000,257,11058000,4685,0,1726190138,13202.884957909999,28596.947873519995,53522.81126904001
2024-09-13,01:15:40.000,257,11058057,5365,0,1726190139,13202.891694219994,26750.301385679995,53522.84620464
2024-09-13,01:15:41.000,257,11058048,4605,0,1726190140,13202.93884838999,27211.70218983,53522.818256160004
2024-09-13,01:15:42.000,257,11058057,5125,0,1726190141,13202.96579363,30443.044529220002,53522.80428192
2024-09-13,01:15:43.000,257,11058037,5125,0,1726190142,13203.00621149,30442.88944836,53522.84620464
2024-09-13,01:15:44.000,257,11058016,4605,0,1726190143,13203.053365659995,30904.36074381,53522.7972948
2024-09-13,01:15:45.000,257,11058011,5005,0,1726190144,13203.08031089999,30442.58633577,53522.79030768001
2024-09-13,01:15:46.000,257,11058051,4885,0,1726190145,13203.10725614,27672.637751400005,53522.83223040001
2024-09-13,01:15:47.000,257,11057910,4805,0,1726190146,13203.113992449995,27672.52496532,53522.73441072
2024-09-13,01:15:48.000,257,11057998,4525,0,1726190147,13203.12746507,26749.14532836,53522.7274236
2024-09-13,01:15:49.000,257,11058118,4685,0,1726190148,13203.16788293,29980.431274710005,53522.69947512
2024-09-13,01:15:50.000,257,11058057,5044,0,1726190149,13203.18809186,32750.07674649,53522.7274236
2024-09-13,01:15:51.000,257,11058024,4525,0,1726190150,13203.18135554999,29980.212751679996,53522.74838496
2024-09-13,01:15:52.000,257,11058047,4845,0,1726190151,13203.174619239995,31364.943848879993,53522.76235920001
2024-09-13,01:15:53.000,257,11058090,4525,0,1726190152,13203.194828169995,32288.069717160004,53522.71344936001
2024-09-13,01:15:54.000,257,11058099,4925,0,1726190153,13203.22177340999,35057.729287199996,53522.69248800001
2024-09-13,01:15:55.000,257,11058069,5005,0,1726190154,13203.215037099995,34134.349650239994,53522.720436480005
2024-09-13,01:15:56.000,257,11058074,4405,0,1726190155,13203.215037099995,29979.52898607,53522.7274236
2024-09-13,01:15:57.000,257,11058051,5044,0,1726190156,13203.255454959995,31364.323525440006,53522.69947512
2024-09-13,01:15:58.000,257,11058027,5005,0,1726190157,13203.255454959995,33210.7162446,53522.67851376
2024-09-13,01:15:59.000,257,11058075,4765,0,1726190158,13203.255454959995,35980.31237247,53522.63659104
2024-09-13,01:16:00.000,257,11058050,4405,0,1726190159,13203.30934544,30902.351741759994,53522.601655440005
2024-09-13,01:16:01.000,257,11058066,4405,0,1726190160,13203.32281805999,31825.421216999996,53522.58069408
2024-09-13,01:16:02.000,257,11058078,4405,0,1726190161,13203.28240019999,33210.16641246001,53522.55973272
2024-09-13,01:16:03.000,257,11058012,4445,0,1726190162,13203.336290679996,31363.512875490007,53522.60864256
2024-09-13,01:16:04.000,257,11057904,4685,0,1726190163,13203.30934544,28593.6770772,53522.52479712001
2024-09-13,01:16:05.000,257,11058056,4565,0,1726190164,13203.32955437,28593.585438509996,53522.49684864001
2024-09-13,01:16:06.000,257,11058048,4365,0,1726190165,13203.3497633,29978.330633970007,53522.48986152
2024-09-13,01:16:07.000,257,11058101,5165,0,1726190166,13203.316081749996,31363.11812421,53522.46191304
2024-09-13,01:16:08.000,257,11058075,4885,0,1726190167,13203.295872819996,25361.961133920006,53522.4130032
2024-09-13,01:16:09.000,257,11058058,4245,0,1726190168,13203.28240019999,29054.795916150004,53522.46890016
2024-09-13,01:16:10.000,257,11058029,4965,0,1726190169,13203.28240019999,34132.5309747,53522.37806760001
2024-09-13,01:16:11.000,257,11058096,4645,0,1726190170,13203.295872819996,28131.373984410006,53522.35710624001
2024-09-13,01:16:12.000,257,11058044,4525,0,1726190171,13203.316081749996,27669.63482202,53522.32915776001
2024-09-13,01:16:13.000,257,11058072,4485,0,1726190172,13203.34302698999,30439.188655110003,53522.343132
2024-09-13,01:16:14.000,257,11058039,4845,0,1726190173,13203.316081749996,31362.349769039996,53522.32915776001
2024-09-13,01:16:15.000,257,11058050,4525,0,1726190174,13203.356499609996,26284.396187460006,53522.315183520004
2024-09-13,01:16:16.000,257,11057999,4965,0,1726190175,13203.356499609996,29053.978217070005,53522.28723504001
2024-09-13,01:16:17.000,257,11058048,4485,0,1726190176,13203.39018116,22591.223046989995,53522.30120928
2024-09-13,01:16:18.000,257,11058012,4645,0,1726190177,13203.396917469996,29515.34377557,53522.21037672001
2024-09-13,01:16:19.000,257,11058047,4845,0,1726190178,13203.444071639991,30438.4343982,53522.168454000006
2024-09-13,01:16:20.000,257,11058061,5085,0,1726190179,13203.437335329996,29515.111154280006,53522.112557039996
2024-09-13,01:16:21.000,257,11058069,5125,0,1726190180,13203.457544259996,28591.703320800007,53522.15447976
2024-09-13,01:16:22.000,257,11058057,5044,0,1726190181,13203.471016880001,33669.28329849,53522.147492640004
2024-09-13,01:16:23.000,257,11057899,4965,0,1726190182,13203.504698429992,27668.189750370002,53522.09159568001
2024-09-13,01:16:24.000,257,11058069,4725,0,1726190183,13203.491225810001,27668.027620380002,53522.0636472
2024-09-13,01:16:25.000,257,11058024,4485,0,1726190184,13203.484489499991,31360.756665659996,53522.07063432001
2024-09-13,01:16:26.000,257,11058069,4765,0,1726190185,13203.504698429992,29514.159521730006,53522.08460856
2024-09-13,01:16:27.000,257,11058036,4445,0,1726190186,13203.491225810001,26744.380116479995,53522.0636472
2024-09-13,01:16:28.000,257,11058057,5085,0,1726190187,13203.464280569991,24897.768874290006,53521.95185328001
2024-09-13,01:16:29.000,257,11058061,5005,0,1726190188,13203.497962119996,32744.94497985,53521.89595632
2024-09-13,01:16:30.000,257,11058058,4725,0,1726190189,13203.511434740001,27205.428464130004,53521.86800784
2024-09-13,01:16:31.000,257,11058043,4925,0,1726190190,13203.491225810001,29513.27133135,53521.85403360001
2024-09-13,01:16:32.000,257,11058016,4845,0,1726190191,13203.558588909997,29974.643938980007,53521.86800784
2024-09-13,01:16:33.000,257,11057867,4885,0,1726190192,13203.565325219992,30897.558333359993,53521.819098
2024-09-13,01:16:34.000,257,11058007,5125,0,1726190193,13203.578797839997,28589.39120616,53521.79114952
2024-09-13,01:16:35.000,257,11058021,4845,0,1726190194,13203.592270460002,28589.186781390003,53521.77018816
2024-09-13,01:16:36.000,257,11057981,5285,0,1726190195,13203.619215699997,24896.175770910006,53521.79114952
2024-09-13,01:16:37.000,257,11057999,4805,0,1726190196,13203.673106180002,28127.137457279998,53521.777175279996
2024-09-13,01:16:38.000,257,11058024,4525,0,1726190197,13203.679842489997,23510.951234609995,53521.74223968
2024-09-13,01:16:39.000,257,11057973,5285,0,1726190198,13203.760678209997,29973.10722864,53521.714291200005
2024-09-13,01:16:40.000,257,11057967,5245,0,1726190199,13203.801096069998,29972.846410829996,53521.665381360006
2024-09-13,01:16:41.000,257,11058023,4885,0,1726190200,13203.828041309993,28587.889741470004,53521.58153592
2024-09-13,01:16:42.000,257,11058057,5005,0,1726190201,13203.875195479988,29049.24825084,53521.61647152001
2024-09-13,01:16:43.000,257,11058068,4565,0,1726190202,13203.875195479988,26279.447698200005,53521.5745488
2024-09-13,01:16:44.000,257,11058064,4605,0,1726190203,13203.942558579998,31356.71751417,53521.60249728
2024-09-13,01:16:45.000,257,11058056,4445,0,1726190204,13204.009921679994,31818.047827019996,53521.56756168001
2024-09-13,01:16:46.000,257,11058070,4365,0,1726190205,13204.110966329994,32740.962221399997,53521.497690480006
2024-09-13,01:16:47.000,257,11058079,5125,0,1726190206,13204.11770263999,26278.489016520005,53521.51865184001
2024-09-13,01:16:48.000,257,11058076,4725,0,1726190207,13204.18506574,26278.256395229997,53521.51166472
2024-09-13,01:16:49.000,257,11058085,5044,0,1726190208,13204.26590146,30432.259360320008,53521.48371624
2024-09-13,01:16:50.000,257,11058106,4525,0,1726190209,13204.313055629995,28124.08518399,53521.46974200001
2024-09-13,01:16:51.000,257,11058078,4765,0,1726190210,13204.38715504,30431.751822959995,53521.5046776
2024-09-13,01:16:52.000,257,11058094,4445,0,1726190211,13204.414100279995,29046.745809689994,53521.49070336001
2024-09-13,01:16:53.000,257,11058073,5245,0,1726190212,13204.52861755,25815.417568560006,53521.42083216001
2024-09-13,01:16:54.000,257,11058064,4645,0,1726190213,13204.56903541,28123.041912750006,53521.42083216001
2024-09-13,01:16:55.000,257,11058050,4525,0,1726190214,13204.697025299996,30430.652158679994,53521.42083216001
2024-09-13,01:16:56.000,257,11058074,4765,0,1726190215,13204.784597329992,27199.408507109998,53521.4348064
2024-09-13,01:16:57.000,257,11058048,4805,0,1726190216,13204.872169360002,30430.179866970007,53521.39987080001
2024-09-13,01:16:58.000,257,11058114,4725,0,1726190217,13204.953005080002,28583.667312599995,53521.39987080001
2024-09-13,01:16:59.000,257,11058061,4805,0,1726190218,13205.020368179998,28583.399445660005,53521.3649352
2024-09-13,01:17:00.000,257,11058074,4805,0,1726190219,13205.121412829998,31352.629018770007,53521.35794808
2024-09-13,01:17:01.000,257,11058096,4485,0,1726190220,13205.249402719994,31352.304758790007,53521.40685792
2024-09-13,01:17:02.000,257,11058038,4485,0,1726190221,13205.316765819989,27659.632106549994,53521.309038240004
2024-09-13,01:17:03.000,257,11058081,4845,0,1726190222,13205.42454678,25351.584814560003,53521.37192232001
2024-09-13,01:17:04.000,257,11058092,4485,0,1726190223,13205.532327739995,34582.688416499994,53521.35096096001
2024-09-13,01:17:05.000,257,11058061,4965,0,1726190224,13205.633372389995,29043.714683790007,53521.3649352
2024-09-13,01:17:06.000,257,11058121,4885,0,1726190225,13205.64010869999,30889.832486879997,53521.33698672
2024-09-13,01:17:07.000,257,11058055,4965,0,1726190226,13205.74788966,28120.313899440007,53521.35794808
2024-09-13,01:17:08.000,257,11058120,4805,0,1726190227,13205.848934310001,31351.0852593,53521.309038240004
2024-09-13,01:17:09.000,257,11058061,4765,0,1726190228,13205.916297409996,30427.811359290004,53521.295064
2024-09-13,01:17:10.000,257,11058080,4605,0,1726190229,13205.983660509992,33196.97749023,53521.34397384
2024-09-13,01:17:11.000,257,11058053,4765,0,1726190230,13206.051023610002,29965.881870390003,53521.37192232001
2024-09-13,01:17:12.000,257,11058028,4645,0,1726190231,13206.084705159992,29042.713707329996,53521.3649352
2024-09-13,01:17:13.000,257,11058068,4565,0,1726190232,13206.104914089992,29042.50928256,53521.31602536
2024-09-13,01:17:14.000,257,11058068,4565,0,1726190233,13206.205958739993,29042.375349089998,53521.3649352
2024-09-13,01:17:15.000,257,11058089,4925,0,1726190234,13206.219431359998,29965.409578680003,53521.33698672
2024-09-13,01:17:16.000,257,11058083,5085,0,1726190235,13206.273321840003,26734.356253620004,53521.33698672
2024-09-13,01:17:17.000,257,11058062,4525,0,1726190236,13206.327212319993,27195.750008639996,53521.35794808
2024-09-13,01:17:18.000,257,11058112,4445,0,1726190237,13206.354157559988,26272.518403409995,53521.295064
2024-09-13,01:17:19.000,257,11058067,5085,0,1726190238,13206.408048039993,31810.9705005,53521.34397384
2024-09-13,01:17:20.000,257,11058107,5125,0,1726190239,13206.468674829994,29964.528437429995,53521.34397384
2024-09-13,01:17:21.000,257,11058075,4925,0,1726190240,13206.583192099999,27195.087390419998,53521.309038240004
2024-09-13,01:17:22.000,257,11058086,4365,0,1726190241,13206.61687364999,29041.07830917,53521.309038240004
2024-09-13,01:17:23.000,257,11058023,5205,0,1726190242,13206.711181989995,25810.03203324,53521.28807688
2024-09-13,01:17:24.000,257,11058078,4605,0,1726190243,13206.7852814,27656.06524677,53521.2251928
2024-09-13,01:17:25.000,257,11058045,5165,0,1726190244,13206.85938080999,27655.853772870003,53521.23916704
2024-09-13,01:17:26.000,257,11058077,4845,0,1726190245,13206.92674391,28578.747019860006,53521.21820568
2024-09-13,01:17:27.000,257,11058058,4445,0,1726190246,13206.953689149996,35040.176953500006,53521.23217992001
2024-09-13,01:17:28.000,257,11058122,4325,0,1726190247,13207.021052249991,24886.088465880006,53521.25314128001
2024-09-13,01:17:29.000,257,11058080,4525,0,1726190248,13207.061470109991,27655.198203780004,53521.1902572
2024-09-13,01:17:30.000,257,11058072,4645,0,1726190249,13207.115360589996,28578.126696420004,53521.20423144001
2024-09-13,01:17:31.000,257,11058100,4645,0,1726190250,13207.135569519996,30885.63825453,53521.1902572
2024-09-13,01:17:32.000,257,11058083,5125,0,1726190251,13207.175987379997,27654.690666420007,53521.13436024001
2024-09-13,01:17:33.000,257,11058075,4965,0,1726190252,13207.223141549992,31808.41166631,53521.16929584
2024-09-13,01:17:34.000,257,11058063,4925,0,1726190253,13207.243350479992,27654.401652090004,53521.16929584
2024-09-13,01:17:35.000,257,11058111,5205,0,1726190254,13207.310713580002,34115.782241819994,53521.13436024001
2024-09-13,01:17:36.000,257,11058071,4925,0,1726190255,13207.418494539997,29961.786325859997,53521.13436024001
2024-09-13,01:17:37.000,257,11058106,4325,0,1726190256,13207.479121329998,30423.173031750004,53521.162308720006
2024-09-13,01:17:38.000,257,11058080,4605,0,1726190257,13207.533011809988,28576.89309867,53521.05750192
2024-09-13,01:17:39.000,257,11058044,4565,0,1726190258,13207.600374909998,31807.46003376,53521.02955344
2024-09-13,01:17:40.000,257,11058067,4885,0,1726190259,13207.694683249989,29961.144855029997,53521.07147616
2024-09-13,01:17:41.000,257,11058085,4885,0,1726190260,13207.75531003999,27191.795446710006,53521.01557920001
2024-09-13,01:17:42.000,257,11058045,5005,0,1726190261,13207.82267314,31345.396611389995,53520.994617840006
2024-09-13,01:17:43.000,257,11058022,4525,0,1726190262,13207.930454099995,26268.338269319996,53521.01557920001
2024-09-13,01:17:44.000,257,11058110,4725,0,1726190263,13208.02476244,32268.036089700006,53521.043527680005
2024-09-13,01:17:45.000,257,11058061,4925,0,1726190264,13208.132543399995,29037.166042020006,53521.02955344
2024-09-13,01:17:46.000,257,11058030,4525,0,1726190265,13208.240324359991,31806.106600800005,53520.973656480004
2024-09-13,01:17:47.000,257,11058097,4965,0,1726190266,13208.334632699996,25806.105667829994,53521.02256632
2024-09-13,01:17:48.000,257,11058068,4805,0,1726190267,13208.455886279997,29498.179144020003,53521.043527680005
2024-09-13,01:17:49.000,257,11058039,5044,0,1726190268,13208.509776760002,29959.460112960005,53520.973656480004
2024-09-13,01:17:50.000,257,11058034,4685,0,1726190269,13208.637766649998,30420.860917109996,53521.03654056001
2024-09-13,01:17:51.000,257,11058086,4645,0,1726190270,13208.738811299998,30420.67763973,53521.043527680005
2024-09-13,01:17:52.000,257,11058067,5005,0,1726190271,13208.873537499989,29035.974739049998,53520.95968224
2024-09-13,01:17:53.000,257,11058019,5044,0,1726190272,13208.967845839994,31804.964641740007,53521.00160496
2024-09-13,01:17:54.000,257,11058100,4725,0,1726190273,13209.028472629994,28112.651495130005,53521.03654056001
2024-09-13,01:17:55.000,257,11058037,5085,0,1726190274,13209.04194525,25804.977807029994,53520.938720879996
2024-09-13,01:17:56.000,257,11058053,5005,0,1726190275,13209.05541786999,33189.152955929996,53520.924746640005
2024-09-13,01:17:57.000,257,11058017,4685,0,1726190276,13209.12278097,28112.299038629993,53520.93173376
2024-09-13,01:17:58.000,257,11058093,4925,0,1726190277,13209.1429899,30419.789449350006,53520.89679816001
2024-09-13,01:17:59.000,257,11058048,4445,0,1726190278,13209.21708930999,27650.552827110005,53520.938720879996
2024-09-13,01:18:00.000,257,11058012,4645,0,1726190279,13209.270979789995,28573.460172360006,53520.88282392
2024-09-13,01:18:01.000,257,11058078,4645,0,1726190280,13209.331606579995,30880.880091779996,53520.91775952001
2024-09-13,01:18:02.000,257,11058071,4805,0,1726190281,13209.419178609991,26727.03925668,53520.86884968001
2024-09-13,01:18:03.000,257,11058030,4725,0,1726190282,13209.452860159996,28572.90329109,53520.83391408
2024-09-13,01:18:04.000,257,11058043,5044,0,1726190283,13209.493278019996,35956.95155565,53520.86884968001
2024-09-13,01:18:05.000,257,11058023,4965,0,1726190284,13209.614531599997,28111.142981309997,53520.85487544
2024-09-13,01:18:06.000,257,11058035,5125,0,1726190285,13209.695367319997,30418.58404812,53520.826926960006
2024-09-13,01:18:07.000,257,11058055,4765,0,1726190286,13209.782939349992,28572.374606340003,53520.86186256
2024-09-13,01:18:08.000,257,11058135,4965,0,1726190287,13209.843566139993,27649.269885450005,53520.81295272
2024-09-13,01:18:09.000,257,11058033,4965,0,1726190288,13209.883983999993,30418.210444230004,53520.81993984001
2024-09-13,01:18:10.000,257,11058066,4445,0,1726190289,13209.971556029988,29495.02113378,53520.84788832001
2024-09-13,01:18:11.000,257,11058039,5005,0,1726190290,13210.032182819989,27648.889232429996,53520.77801712001
2024-09-13,01:18:12.000,257,11058051,4805,0,1726190291,13210.079336989998,28571.77543029,53520.826926960006
2024-09-13,01:18:13.000,257,11058051,4965,0,1726190292,13210.146700089994,27187.185315690003,53520.79199136
2024-09-13,01:18:14.000,257,11058025,4765,0,1726190293,13210.227535809994,29033.05639923,53520.84788832001
2024-09-13,01:18:15.000,257,11058076,4085,0,1726190294,13210.247744739994,30417.491432969997,53520.85487544
2024-09-13,01:18:16.000,257,11058061,4805,0,1726190295,13210.27468997999,27648.35349855,53520.81993984001
2024-09-13,01:18:17.000,257,11057964,4365,0,1726190296,13210.29489890999,29032.75328664,53520.79199136
2024-09-13,01:18:18.000,257,11058066,4445,0,1726190297,13210.31510783999,29494.111796009995,53520.83391408
2024-09-13,01:18:19.000,257,11058062,4565,0,1726190298,13210.34205308,29032.548861870004,53520.81295272
2024-09-13,01:18:20.000,257,11058032,4405,0,1726190299,13210.28142629,25801.932582869995,53520.76404288
2024-09-13,01:18:21.000,257,11058065,5125,0,1726190300,13210.25448104999,33185.93150352,53520.78500424
2024-09-13,01:18:22.000,257,11058032,4605,0,1726190301,13210.23427211999,29493.74524125,53520.75006864001
2024-09-13,01:18:23.000,257,11058071,5005,0,1726190302,13210.23427211999,29493.597209519998,53520.75006864001
2024-09-13,01:18:24.000,257,11058065,4925,0,1726190303,13210.207326879994,33647.07853899,53520.771029999996
2024-09-13,01:18:25.000,257,11057988,4365,0,1726190304,13210.133227469989,25801.432094639997,53520.74308152
2024-09-13,01:18:26.000,257,11057910,4605,0,1726190305,13210.119754849999,29493.378686490003,53520.71513304
2024-09-13,01:18:27.000,257,11058043,4925,0,1726190306,13210.072600679989,33185.23363965,53520.757055760005
2024-09-13,01:18:28.000,257,11058100,4165,0,1726190307,13210.038919129998,30877.65159024,53520.68718456
2024-09-13,01:18:29.000,257,11058035,4925,0,1726190308,13210.011973889988,28570.076589959994,53520.659236080006
2024-09-13,01:18:30.000,257,11058013,4925,0,1726190309,13209.944610789993,28108.471361040007,53520.68019744001
2024-09-13,01:18:31.000,257,11058046,4725,0,1726190310,13209.924401859993,24416.35559007,53520.71513304
2024-09-13,01:18:32.000,257,11058025,5005,0,1726190311,13209.830093520002,31338.671741369995,53520.603339119996
2024-09-13,01:18:33.000,257,11058072,4645,0,1726190312,13209.782939349992,25339.227689670006,53520.638274720004
2024-09-13,01:18:34.000,257,11058048,4485,0,1726190313,13209.749257800002,23031.65973852,53520.61032624001
2024-09-13,01:18:35.000,257,11058028,4205,0,1726190314,13209.641476839992,26723.578133849995,53520.55442928
2024-09-13,01:18:36.000,257,11058061,5044,0,1726190315,13209.614531599997,23031.532854179997,53520.50551944
2024-09-13,01:18:37.000,257,11058038,4445,0,1726190316,13209.574113739996,27184.915495830006,53520.54744216
2024-09-13,01:18:38.000,257,11058061,4885,0,1726190317,13209.500014329991,32722.69792557,53520.5264808
2024-09-13,01:18:39.000,257,11058016,4445,0,1726190318,13209.46633278,24415.692971850003,53520.470583840004
2024-09-13,01:18:40.000,257,11058014,4765,0,1726190319,13209.392233369996,31799.480418599996,53520.4566096
2024-09-13,01:18:41.000,257,11058025,5085,0,1726190320,13209.372024439996,30414.967844429993,53520.34481568001
2024-09-13,01:18:42.000,257,11058036,4725,0,1726190321,13209.291188719995,30414.88325487,53520.37975128
2024-09-13,01:18:43.000,257,11058032,4525,0,1726190322,13209.23729823999,31799.29009209,53520.40769976
2024-09-13,01:18:44.000,257,11058052,4565,0,1726190323,13209.18340776,30876.269960759993,53520.36577704001
2024-09-13,01:18:45.000,257,11058090,4365,0,1726190324,13209.10257204,29953.26392769,53520.33084144
2024-09-13,01:18:46.000,257,11058057,5005,0,1726190325,13209.068890489994,25338.304253640003,53520.323854320006
2024-09-13,01:18:47.000,257,11058071,5125,0,1726190326,13208.981318459999,30876.20651859,53520.36577704001
2024-09-13,01:18:48.000,257,11058062,4525,0,1726190327,13208.880273809998,34106.653618469994,53520.372764160005
2024-09-13,01:18:49.000,257,11058008,4525,0,1726190328,13208.738811299998,32260.712043630003,53520.33782856
2024-09-13,01:18:50.000,257,11058056,4605,0,1726190329,13208.664711889993,30414.714075750002,53520.27494448001
2024-09-13,01:18:51.000,257,11058018,4805,0,1726190330,13208.543458309992,33183.70397844,53520.22603464001
2024-09-13,01:18:52.000,257,11057986,4525,0,1726190331,13208.455886279997,28107.25891068,53520.33782856
2024-09-13,01:18:53.000,257,11058063,5125,0,1726190332,13208.354841629996,25799.867187779993,53520.30988008
2024-09-13,01:18:54.000,257,11058026,4445,0,1726190333,13208.220115429991,30414.784567049996,53520.302892960004
2024-09-13,01:18:55.000,257,11057991,5044,0,1726190334,13208.10559816,29030.257894619994,53520.26097024
2024-09-13,01:18:56.000,257,11057974,4565,0,1726190335,13207.96413565,29491.750337460006,53520.26795736001
2024-09-13,01:18:57.000,257,11058069,4965,0,1726190336,13207.88329993,30876.1853712,53520.21904752
2024-09-13,01:18:58.000,257,11058002,4405,0,1726190337,13207.809200519994,34106.61837282,53520.22603464001
2024-09-13,01:18:59.000,257,11058045,4925,0,1726190338,13207.667738009994,35491.14504525,53520.18411192
2024-09-13,01:19:00.000,257,11057991,4965,0,1726190339,13207.573429669988,31337.614371870004,53520.19109904
2024-09-13,01:19:01.000,257,11058043,5205,0,1726190340,13207.506066569993,32260.5640119,53520.156163440006
2024-09-13,01:19:02.000,257,11057953,5285,0,1726190341,13207.425230849993,29953.073601180004,53520.156163440006
2024-09-13,01:19:03.000,257,11057986,4605,0,1726190342,13207.344395129992,28107.068584170003,53520.10026648001
2024-09-13,01:19:04.000,257,11057997,4845,0,1726190343,13207.297240959997,27645.583190460005,53520.16315056
2024-09-13,01:19:05.000,257,11057983,5005,0,1726190344,13207.182723689992,26261.028321510006,53520.04436952
2024-09-13,01:19:06.000,257,11058031,4765,0,1726190345,13207.115360589996,28107.033338520007,53520.086292240005
2024-09-13,01:19:07.000,257,11057963,4925,0,1726190346,13207.034524869996,35490.8278344,53520.04436952
2024-09-13,01:19:08.000,257,11057952,4805,0,1726190347,13206.98063438999,29030.0182242,53520.03039528001
2024-09-13,01:19:09.000,257,11058025,5285,0,1726190348,13206.94695284,33183.42201323999,53519.99545968
2024-09-13,01:19:10.000,257,11058030,4725,0,1726190349,13206.86611712,26722.56305913,53520.02340816
2024-09-13,01:19:11.000,257,11058014,4685,0,1726190350,13206.7852814,28568.462339189995,53520.00943392001
2024-09-13,01:19:12.000,257,11058009,5085,0,1726190351,13206.70444568,26722.506666090005,53520.01642104
2024-09-13,01:19:13.000,257,11057976,4605,0,1726190352,13206.711181989995,29029.968880290005,53519.988472560006
2024-09-13,01:19:14.000,257,11058027,4965,0,1726190353,13206.603401029999,29029.968880290005,53520.03039528001
2024-09-13,01:19:15.000,257,11058043,5205,0,1726190354,13206.562983169999,32260.444176689998,53519.89764
2024-09-13,01:19:16.000,257,11058014,4645,0,1726190355,13206.488883759994,28568.546928750002,53519.96052408001
2024-09-13,01:19:17.000,257,11058016,4885,0,1726190356,13206.408048039993,29491.538863559996,53519.90462712
2024-09-13,01:19:18.000,257,11057944,4325,0,1726190357,13206.354157559988,31798.97993037,53519.89764
2024-09-13,01:19:19.000,257,11058025,4845,0,1726190358,13206.320476009998,31798.97993037,53519.87667864
2024-09-13,01:19:20.000,257,11058085,5005,0,1726190359,13206.239640289998,26261.141107589996,53519.86270440001
2024-09-13,01:19:21.000,257,11058018,4605,0,1726190360,13206.192486120002,31798.96583211,53519.83475592
2024-09-13,01:19:22.000,257,11058017,5085,0,1726190361,13206.125123019992,30875.987995560004,53519.89065288001
2024-09-13,01:19:23.000,257,11057992,4605,0,1726190362,13206.010605750002,28107.012191129994,53519.80680744
2024-09-13,01:19:24.000,257,11058056,4525,0,1726190363,13206.010605750002,31337.395848839995,53519.87667864
2024-09-13,01:19:25.000,257,11058020,4565,0,1726190364,13205.909561100001,31337.304210150003,53519.83475592
2024-09-13,01:19:26.000,257,11058040,4445,0,1726190365,13205.80851645,31337.212571459997,53519.80680744
2024-09-13,01:19:27.000,257,11058032,4525,0,1726190366,13205.72094441999,31337.149129290003,53519.78584608
2024-09-13,01:19:28.000,257,11057897,5005,0,1726190367,13205.62663608,35029.01113158,53519.72296200001
2024-09-13,01:19:29.000,257,11057912,4445,0,1726190368,13205.55927297999,30875.593244279997,53519.750910480005
2024-09-13,01:19:30.000,257,11057995,5125,0,1726190369,13205.512118809995,33182.89332849,53519.74392336001
2024-09-13,01:19:31.000,257,11058030,4685,0,1726190370,13205.411074159994,29491.045424459997,53519.74392336001
2024-09-13,01:19:32.000,257,11058034,4845,0,1726190371,13205.330238439994,28106.525801159994,53519.71597488
2024-09-13,01:19:33.000,257,11058007,4845,0,1726190372,13205.249402719994,31336.972901040004,53519.73693624
2024-09-13,01:19:34.000,257,11058018,4645,0,1726190373,13205.128149139993,32721.40793478,53519.73693624
2024-09-13,01:19:35.000,257,11058023,5005,0,1726190374,13205.020368179998,32259.880246290006,53519.70898776
2024-09-13,01:19:36.000,257,11057989,5085,0,1726190375,13204.953005080002,29952.418032090005,53519.72296200001
2024-09-13,01:19:37.000,257,11058053,4965,0,1726190376,13204.838487809997,30413.861131020007,53519.702000640005
2024-09-13,01:19:38.000,257,11057993,5125,0,1726190377,13204.764388399992,23952.99512778,53519.73693624
2024-09-13,01:19:39.000,257,11058019,5205,0,1726190378,13204.683552679991,28567.834966619994,53519.6181552
2024-09-13,01:19:40.000,257,11058040,4565,0,1726190379,13204.595980649996,27644.821884420002,53519.56924536
2024-09-13,01:19:41.000,257,11058080,4645,0,1726190380,13204.535353859996,31798.119936510004,53519.59719384001
2024-09-13,01:19:42.000,257,11058001,5085,0,1726190381,13204.46799076,28106.201541179995,53519.55527112001
2024-09-13,01:19:43.000,257,11057971,5005,0,1726190382,13204.38041872999,34105.575101580005,53519.59719384001
2024-09-13,01:19:44.000,257,11058006,4445,0,1726190383,13204.26590146,31798.098789120006,53519.61116808
2024-09-13,01:19:45.000,257,11058063,5044,0,1726190384,13204.144647879999,26260.323408509998,53519.55527112001
2024-09-13,01:19:46.000,257,11057985,4925,0,1726190385,13204.090757399994,34105.70198591999,53519.49238704
2024-09-13,01:19:47.000,257,11057994,4525,0,1726190386,13204.009921679994,29490.791655780005,53519.49238704
2024-09-13,01:19:48.000,257,11058060,4725,0,1726190387,13203.902140719998,28567.834966619994,53519.42950296001
2024-09-13,01:19:49.000,257,11058066,4525,0,1726190388,13203.807832379993,33182.71005111,53519.43649008001
2024-09-13,01:19:50.000,257,11058065,5285,0,1726190389,13203.673106180002,26721.956833949997,53519.43649008001
2024-09-13,01:19:51.000,257,11058058,4645,0,1726190390,13203.538379979997,30875.332426470006,53519.34565752
2024-09-13,01:19:52.000,257,11058079,5005,0,1726190391,13203.444071639991,28106.349572909996,53519.317709040006
2024-09-13,01:19:53.000,257,11058098,4485,0,1726190392,13203.295872819996,33182.78054240999,53519.27578632
2024-09-13,01:19:54.000,257,11058088,4205,0,1726190393,13203.12072875999,30875.39586864,53519.32469616
2024-09-13,01:19:55.000,257,11058089,5125,0,1726190394,13202.98600256,29490.911490989994,53519.31072192001
2024-09-13,01:19:56.000,257,11058081,5125,0,1726190395,13202.871485289994,28567.905457920002,53519.22687648
2024-09-13,01:19:57.000,257,11058095,4925,0,1726190396,13202.750231709993,30875.346524730005,53519.19194088001
2024-09-13,01:19:58.000,257,11057925,5285,0,1726190397,13202.602032889998,29490.876245339998,53519.129056800004
2024-09-13,01:19:59.000,257,11058024,4525,0,1726190398,13202.480779309997,30413.882278410005,53519.150018160006
2024-09-13,01:20:00.000,257,11058075,5085,0,1726190399,13202.346053109992,26260.485538499997,53519.07315984001
2024-09-13,01:20:01.000,257,11057997,4925,0,1726190400,13202.117018569996,29490.960834900005,53519.10110832001
2024-09-13,01:20:02.000,257,11058060,4365,0,1726190401,13201.94187450999,28106.490555509998,53518.9893144
2024-09-13,01:20:03.000,257,11058014,3765,0,1726190402,13201.78020306999,34105.87116504001,53518.93341744001
2024-09-13,01:20:04.000,257,11058023,5044,0,1726190403,13201.591586389994,26722.048472640003,53518.88450760001
2024-09-13,01:20:05.000,257,11058041,4965,0,1726190404,13201.396233400003,31798.423049100005,53518.85655912001
2024-09-13,01:20:06.000,257,11057930,4365,0,1726190405,13201.200880409997,33644.371673069996,53518.77271368
2024-09-13,01:20:07.000,257,11058050,3804,0,1726190406,13201.025736349991,29491.00312968,53518.77271368
2024-09-13,01:20:08.000,257,11058090,4485,0,1726190407,13200.857328599996,32259.873197160006,53518.68188112
2024-09-13,01:20:09.000,257,11058055,5005,0,1726190408,13200.68892085,29029.411999019998,53518.59803568001
2024-09-13,01:20:10.000,257,11058071,5245,0,1726190409,13200.513776789994,28567.834966619994,53518.56310008
2024-09-13,01:20:11.000,257,11058047,4125,0,1726190410,13200.365577969998,28567.78562271,53518.57008720001
2024-09-13,01:20:12.000,257,11058071,4045,0,1726190411,13200.190433909993,28567.729229670003,53518.50021600001
2024-09-13,01:20:13.000,257,11058055,4205,0,1726190412,13199.995080920002,29490.580181879996,53518.41637056
2024-09-13,01:20:14.000,257,11057983,4805,0,1726190413,13199.826673169991,29951.959838640003,53518.325538
2024-09-13,01:20:15.000,257,11058042,4445,0,1726190414,13199.61111125,28105.926625110005,53518.38143496001
2024-09-13,01:20:16.000,257,11058058,4565,0,1726190415,13199.42923088,35951.14307253,53518.31855088
2024-09-13,01:20:17.000,257,11058017,4925,0,1726190416,13199.220405269989,33643.71610398,53518.241692560005
2024-09-13,01:20:18.000,257,11058068,4565,0,1726190417,13199.031788589993,26721.44224746,53518.18579560001
2024-09-13,01:20:19.000,257,11058071,4885,0,1726190418,13198.816226670002,27644.391887489997,53518.143872880006
2024-09-13,01:20:20.000,257,11058004,4445,0,1726190419,13198.607401059991,28105.799740770002,53518.0111176
2024-09-13,01:20:21.000,257,11058009,4325,0,1726190420,13198.378366519995,26721.2871666,53517.96919488001
2024-09-13,01:20:22.000,257,11058067,4765,0,1726190421,13198.135859359994,31336.007170230005,53517.88534944
2024-09-13,01:20:23.000,257,11058009,5125,0,1726190422,13197.980924229989,26259.604397250005,53517.81547824
2024-09-13,01:20:24.000,257,11058017,5525,0,1726190423,13197.724944449998,26720.96290662,53517.7665684
2024-09-13,01:20:25.000,257,11058086,4365,0,1726190424,13197.482437289997,27182.293219469997,53517.72464568
2024-09-13,01:20:26.000,257,11058066,4805,0,1726190425,13197.280347989996,31797.02732136,53517.61285176001
2024-09-13,01:20:27.000,257,11058066,4325,0,1726190426,13197.037840829995,30873.93669873,53517.56394192001
2024-09-13,01:20:28.000,257,11058014,3924,0,1726190427,13196.815542599994,29489.431173689998,53517.53599344
2024-09-13,01:20:29.000,257,11058064,4525,0,1726190428,13196.593244369993,24874.605433110002,53517.42419952001
2024-09-13,01:20:30.000,257,11058049,4925,0,1726190429,13196.411363999992,23490.057613290002,53517.36830256
2024-09-13,01:20:31.000,257,11058061,5125,0,1726190430,13196.168856839991,29489.26199457,53517.32637984001
2024-09-13,01:20:32.000,257,11058059,4965,0,1726190431,13195.95329492,26720.342583179998,53517.186637440005
2024-09-13,01:20:33.000,257,11058117,5005,0,1726190432,13195.717524069994,29027.699060429994,53517.1726632
2024-09-13,01:20:34.000,257,11058024,4765,0,1726190433,13195.488489529998,28566.100880640006,53517.067856400005
2024-09-13,01:20:35.000,257,11058035,5205,0,1726190434,13195.279663920002,27181.60240473,53517.01195944001
2024-09-13,01:20:36.000,257,11057950,4645,0,1726190435,13195.010211519992,28565.924652390007,53516.97702384
2024-09-13,01:20:37.000,257,11058039,5044,0,1726190436,13194.74749542999,28565.85416109,53516.84426856001
2024-09-13,01:20:38.000,257,11058021,4925,0,1726190437,13194.49151565,29488.585278090002,53516.69753904
2024-09-13,01:20:39.000,257,11058051,5085,0,1726190438,13194.215326939993,30872.872280099997,53516.66959056
2024-09-13,01:20:40.000,257,11058034,4645,0,1726190439,13194.067128119998,29488.29626376,53516.585745120006
2024-09-13,01:20:41.000,257,11058022,4445,0,1726190440,13193.838093580001,27642.199608060007,53516.515873920005
2024-09-13,01:20:42.000,257,11058064,4685,0,1726190441,13193.61579535,26719.137181950005,53516.418054240006
2024-09-13,01:20:43.000,257,11058066,4845,0,1726190442,13193.460860219995,29026.303332690004,53516.31324744
2024-09-13,01:20:44.000,257,11058020,4645,0,1726190443,13193.27224354,31333.48358169,53516.2643376
2024-09-13,01:20:45.000,257,11058070,4645,0,1726190444,13193.056681619993,28102.987137899996,53516.180492160005
2024-09-13,01:20:46.000,257,11058069,4845,0,1726190445,13192.915219109993,30871.688026260003,53516.10363384001
2024-09-13,01:20:47.000,257,11058067,4925,0,1726190446,13192.760283980002,27641.269122900005,53516.05472400001
2024-09-13,01:20:48.000,257,11058094,4405,0,1726190447,13192.571667299992,28102.662877919996,53515.97786568
2024-09-13,01:20:49.000,257,11058034,4685,0,1726190448,13192.37631431,29486.963978190004,53515.85209752
2024-09-13,01:20:50.000,257,11058074,4605,0,1726190449,13192.241588109995,33640.04350725,53515.83812328001
2024-09-13,01:20:51.000,257,11058050,4805,0,1726190450,13192.09338929,30871.124095859996,53515.75427784
2024-09-13,01:20:52.000,257,11058033,4925,0,1726190451,13191.972135709999,27640.82502771,53515.66344528
2024-09-13,01:20:53.000,257,11058054,4405,0,1726190452,13191.871091059998,25794.876403739996,53515.59357408
2024-09-13,01:20:54.000,257,11058060,4645,0,1726190453,13191.749837479998,29948.061669749994,53515.52370288
2024-09-13,01:20:55.000,257,11058017,5125,0,1726190454,13191.628583899997,27179.170454880004,53515.48178016001
2024-09-13,01:20:56.000,257,11058064,4445,0,1726190455,13191.507330319997,33639.52892076,53515.390947600004
2024-09-13,01:20:57.000,257,11058089,4965,0,1726190456,13191.406285669997,35485.28721821999,53515.27915368
2024-09-13,01:20:58.000,257,11058059,4925,0,1726190457,13191.325449949996,27640.437325560008,53515.23723096001
2024-09-13,01:20:59.000,257,11058092,4485,0,1726190458,13191.231141609991,33639.254004689996,53515.16735976001
2024-09-13,01:21:00.000,257,11058025,4845,0,1726190459,13191.13683327,29947.490690220002,53515.1114628
2024-09-13,01:21:01.000,257,11058073,5005,0,1726190460,13191.082942789995,37330.812894389994,53515.13941128
2024-09-13,01:21:02.000,257,11058053,4845,0,1726190461,13191.01557969,29947.427248050008,53514.99966888001
2024-09-13,01:21:03.000,257,11058097,4965,0,1726190462,13190.901062419995,33639.05662905,53514.95075904001
2024-09-13,01:21:04.000,257,11058068,4605,0,1726190463,13190.820226699994,22563.95701215,53515.006656000005
2024-09-13,01:21:05.000,257,11058060,4045,0,1726190464,13190.759599909994,29024.343674550008,53514.92979768001
2024-09-13,01:21:06.000,257,11058023,4805,0,1726190465,13190.719182049994,29947.229872409996,53514.83197800001
2024-09-13,01:21:07.000,257,11058035,5205,0,1726190466,13190.611401089998,28562.724347370007,53514.75511968
2024-09-13,01:21:08.000,257,11058048,4485,0,1726190467,13190.530565369998,27178.324559279994,53514.7271712
2024-09-13,01:21:09.000,257,11057964,4525,0,1726190468,13190.476674889993,25332.375935310003,53514.66428712001
2024-09-13,01:21:10.000,257,11057995,5125,0,1726190469,13190.389102859997,32254.156352730002,53514.61537728001
2024-09-13,01:21:11.000,257,11058007,4765,0,1726190470,13190.301530830002,29485.286285249997,53514.46166064
2024-09-13,01:21:12.000,257,11058017,5085,0,1726190471,13190.227431419997,29023.758596760003,53514.482622
2024-09-13,01:21:13.000,257,11057962,4485,0,1726190472,13190.146595699996,29023.674007199996,53514.46166064
2024-09-13,01:21:14.000,257,11058039,4805,0,1726190473,13190.079232600001,29946.524959410002,53514.44069928
2024-09-13,01:21:15.000,257,11058063,4885,0,1726190474,13190.025342119996,32715.218798639995,53514.433712160004
2024-09-13,01:21:16.000,257,11058015,4165,0,1726190475,13189.964715329996,29946.4051242,53514.34986672
2024-09-13,01:21:17.000,257,11058023,4925,0,1726190476,13189.89735223,30869.291322060002,53514.30794400001
2024-09-13,01:21:18.000,257,11058022,4765,0,1726190477,13189.83672544,29946.299387249994,53514.32191824
2024-09-13,01:21:19.000,257,11058009,5005,0,1726190478,13189.803043889995,28100.463549360007,53514.217111440004
2024-09-13,01:21:20.000,257,11058018,4885,0,1726190479,13189.762626029995,35022.30035982,53514.18217584
2024-09-13,01:21:21.000,257,11057971,4845,0,1726190480,13189.701999239995,30869.192634239997,53514.08435616
2024-09-13,01:21:22.000,257,11057980,4805,0,1726190481,13189.600954589994,26716.084908660006,53514.08435616
2024-09-13,01:21:23.000,257,11058032,4365,0,1726190482,13189.574009349999,29023.335648959997,53514.0284592
2024-09-13,01:21:24.000,257,11058048,3804,0,1726190483,13189.452755769998,25793.163465150006,53514.01448496
2024-09-13,01:21:25.000,257,11058029,5005,0,1726190484,13189.432546839998,28100.421254579996,53513.97256224001
2024-09-13,01:21:26.000,257,11058031,5205,0,1726190485,13189.351711119998,28100.491745880005,53513.85378120001
2024-09-13,01:21:27.000,257,11058027,4925,0,1726190486,13189.318029569993,29023.363845479995,53513.81185848
2024-09-13,01:21:28.000,257,11058030,4365,0,1726190487,13189.230457539998,32253.55012755,53513.74198728
2024-09-13,01:21:29.000,257,11058029,4965,0,1726190488,13189.196775989993,31792.107028619997,53513.6791032
2024-09-13,01:21:30.000,257,11058033,4925,0,1726190489,13189.203512300002,31792.114077749997,53513.63019336
2024-09-13,01:21:31.000,257,11058024,3605,0,1726190490,13189.163094440002,26716.106056050005,53513.63019336
2024-09-13,01:21:32.000,257,11057993,5005,0,1726190491,13189.163094440002,31330.713273600006,53513.70006456
2024-09-13,01:21:33.000,257,11058003,4885,0,1726190492,13189.129412889997,34099.47055500001,53513.60923200001
2024-09-13,01:21:34.000,257,11058032,4525,0,1726190493,13189.082258720002,30407.876419649998,53513.58827064001
2024-09-13,01:21:35.000,257,11057977,4405,0,1726190494,13189.082258720002,30869.397059010007,53513.49045096001
2024-09-13,01:21:36.000,257,11057989,5044,0,1726190495,13189.068786099997,29485.011369180007,53513.45551536
2024-09-13,01:21:37.000,257,11058006,4645,0,1726190496,13189.035104549992,23947.602543329995,53513.5044252
2024-09-13,01:21:38.000,257,11058036,4605,0,1726190497,13189.008159309997,26254.916725799994,53513.33673432
2024-09-13,01:21:39.000,257,11057993,5085,0,1726190498,13189.021631930002,31330.94589489,53513.34372144
2024-09-13,01:21:40.000,257,11058010,4285,0,1726190499,13189.041840860002,31330.995238799995,53513.3646828
2024-09-13,01:21:41.000,257,11058006,4765,0,1726190500,13189.062049790002,29023.744498500004,53513.32276008001
2024-09-13,01:21:42.000,257,11058016,4565,0,1726190501,13189.088995029997,29485.208744820004,53513.2948116
2024-09-13,01:21:43.000,257,11057970,4525,0,1726190502,13189.142885510002,32254.00127187,53513.280837360006
2024-09-13,01:21:44.000,257,11058010,4645,0,1726190503,13189.196775989993,29946.750531569996,53513.28782448
2024-09-13,01:21:45.000,257,11058010,4605,0,1726190504,13189.264139090003,27639.464545619994,53513.26686312
2024-09-13,01:21:46.000,257,11058026,3885,0,1726190505,13189.318029569993,27639.450447359995,53513.25288888001
2024-09-13,01:21:47.000,257,11058042,4445,0,1726190506,13189.351711119998,28100.893546289997,53513.25288888001
2024-09-13,01:21:48.000,257,11057971,5044,0,1726190507,13189.452755769998,29023.737449370004,53513.24590176
2024-09-13,01:21:49.000,257,11058035,3725,0,1726190508,13189.56727303999,28100.830104120003,53513.21795328
2024-09-13,01:21:50.000,257,11058086,4645,0,1726190509,13189.60769089999,27639.39405432,53513.17603056
2024-09-13,01:21:51.000,257,11057994,4485,0,1726190510,13189.701999239995,22101.809000220004,53513.2948116
2024-09-13,01:21:52.000,257,11058023,4925,0,1726190511,13189.76936233999,30869.502795959997,53513.2948116
2024-09-13,01:21:53.000,257,11057872,4565,0,1726190512,13189.89061591999,29023.63171242,53513.30878584
2024-09-13,01:21:54.000,257,11058025,5044,0,1726190513,13190.005133189996,29485.07481135,53513.25288888001
2024-09-13,01:21:55.000,257,11057976,4445,0,1726190514,13190.119650460001,29485.060713090003,53513.2948116
2024-09-13,01:21:56.000,257,11058001,5125,0,1726190515,13190.234167729992,29484.976123529996,53513.24590176
2024-09-13,01:21:57.000,257,11058028,4565,0,1726190516,13190.389102859997,33638.11204563,53513.34372144
2024-09-13,01:21:58.000,257,11058003,4165,0,1726190517,13190.496883819993,30869.30542032,53513.31577296
2024-09-13,01:21:59.000,257,11058029,5285,0,1726190518,13190.645082639989,29946.320534640006,53513.31577296
2024-09-13,01:22:00.000,257,11058035,4765,0,1726190519,13190.739390979994,25331.790857519998,53513.28782448
2024-09-13,01:22:01.000,257,11058054,4645,0,1726190520,13190.82696300999,30869.263125540005,53513.27385024001
2024-09-13,01:22:02.000,257,11058044,3845,0,1726190521,13190.99537076,32715.106012560005,53513.378657040004
2024-09-13,01:22:03.000,257,11058115,5125,0,1726190522,13191.13683327,31792.135225139995,53513.32276008001
2024-09-13,01:22:04.000,257,11058029,5285,0,1726190523,13191.251350539991,31792.163421660007,53513.41359264
2024-09-13,01:22:05.000,257,11058098,4485,0,1726190524,13191.386076739996,33637.9640139,53513.427566880004
2024-09-13,01:22:06.000,257,11058081,4805,0,1726190525,13191.554484489992,29023.392042000007,53513.51141232
2024-09-13,01:22:07.000,257,11058056,3685,0,1726190526,13191.682474380003,25793.205759930002,53513.45551536
2024-09-13,01:22:08.000,257,11058129,4925,0,1726190527,13191.817200579993,32715.049619519996,53513.48346384
2024-09-13,01:22:09.000,257,11058073,4885,0,1726190528,13191.904772609989,30407.763633569994,53513.51141232
2024-09-13,01:22:10.000,257,11058092,3685,0,1726190529,13192.012553569999,27177.640793669998,53513.53237368
2024-09-13,01:22:11.000,257,11058069,5005,0,1726190530,13192.10686190999,28100.590433699996,53513.595257760004
2024-09-13,01:22:12.000,257,11058064,3765,0,1726190531,13192.15401608,29484.983172659995,53513.51141232
2024-09-13,01:22:13.000,257,11058059,5085,0,1726190532,13192.24832441999,37329.79781967,53513.5742964
2024-09-13,01:22:14.000,257,11058057,5005,0,1726190533,13192.35610538,33638.22483171,53513.595257760004
2024-09-13,01:22:15.000,257,11058081,5005,0,1726190534,13192.450413719991,29485.08890961,53513.65115472
2024-09-13,01:22:16.000,257,11058028,3605,0,1726190535,13192.511040509991,29485.166450040007,53513.65814184001
2024-09-13,01:22:17.000,257,11058044,4325,0,1726190536,13192.618821470001,26255.00131536,53513.665128960005
2024-09-13,01:22:18.000,257,11058068,3765,0,1726190537,13192.665975639997,23486.335672650006,53513.714038800004
2024-09-13,01:22:19.000,257,11058046,3565,0,1726190538,13192.753547669992,32715.550107749994,53513.72801304001
2024-09-13,01:22:20.000,257,11058080,3804,0,1726190539,13192.820910770002,32254.18454925,53513.7489744
2024-09-13,01:22:21.000,257,11058083,4965,0,1726190540,13192.854592319993,28101.076823669995,53513.72102592
2024-09-13,01:22:22.000,257,11058038,4325,0,1726190541,13192.935428039993,32254.32553185,53513.7489744
2024-09-13,01:22:23.000,257,11058147,4245,0,1726190542,13192.996054829993,30870.052628100006,53513.68609032001
2024-09-13,01:22:24.000,257,11058023,5085,0,1726190543,13193.076890549994,26717.022442949994,53513.75596152001
2024-09-13,01:22:25.000,257,11058073,5005,0,1726190544,13193.157726269994,25794.150343350004,53513.79788424
2024-09-13,01:22:26.000,257,11058044,4525,0,1726190545,13193.278979849994,30408.82100307,53513.83980696
2024-09-13,01:22:27.000,257,11058078,4285,0,1726190546,13193.36655187999,32254.776676170004,53513.85378120001
2024-09-13,01:22:28.000,257,11058058,3924,0,1726190547,13193.48780545999,30409.074771750005,53513.79788424
2024-09-13,01:22:29.000,257,11058046,4685,0,1726190548,13193.602322729996,27178.930784459997,53513.86775544
2024-09-13,01:22:30.000,257,11058070,4765,0,1726190549,13193.743785239996,32255.12913267,53513.89570392001
2024-09-13,01:22:31.000,257,11058044,4645,0,1726190550,13193.898720370002,31332.320475240005,53513.881729680004
2024-09-13,01:22:32.000,257,11058036,4405,0,1726190551,13194.019973950002,29948.033473229996,53513.83980696
2024-09-13,01:22:33.000,257,11058043,4125,0,1726190552,13194.154700149993,30871.06065369,53513.881729680004
2024-09-13,01:22:34.000,257,11058025,4885,0,1726190553,13194.275953729993,30871.159341510007,53513.832819840005
2024-09-13,01:22:35.000,257,11058057,4925,0,1726190554,13194.417416239994,26256.61556613,53513.89570392001
2024-09-13,01:22:36.000,257,11058045,4965,0,1726190555,13194.57235137,31794.369799349995,53513.86775544
2024-09-13,01:22:37.000,257,11058045,4245,0,1726190556,13194.720550189995,30871.603436699996,53513.94461376001
2024-09-13,01:22:38.000,257,11058077,4965,0,1726190557,13194.902430559996,28102.895499210004,53513.99352360001
2024-09-13,01:22:39.000,257,11058078,3605,0,1726190558,13195.030420449992,30871.836057990004,53513.98653648
2024-09-13,01:22:40.000,257,11058091,4845,0,1726190559,13195.158410340002,22565.493722490006,53514.00749784
2024-09-13,01:22:41.000,257,11058068,3685,0,1726190560,13195.360499639988,25334.370839099996,53514.049420560004
2024-09-13,01:22:42.000,257,11058037,5285,0,1726190561,13195.501962149989,27641.868298949994,53514.049420560004
2024-09-13,01:22:43.000,257,11058070,4645,0,1726190562,13195.64342465999,28103.43828222,53514.07736904
2024-09-13,01:22:44.000,257,11058070,3845,0,1726190563,13195.75120562,24411.752508179998,53514.03544632
2024-09-13,01:22:45.000,257,11058021,3924,0,1726190564,13195.92634967999,33179.79876042,53514.07736904
2024-09-13,01:22:46.000,257,11058043,4965,0,1726190565,13196.09475743,27180.67191957,53514.16121448001
2024-09-13,01:22:47.000,257,11058050,4445,0,1726190566,13196.189065769991,30872.611462290006,53514.168201600005
2024-09-13,01:22:48.000,257,11058124,4525,0,1726190567,13196.317055660002,31334.181445559996,53514.17518872
2024-09-13,01:22:49.000,257,11058055,5044,0,1726190568,13196.498936030002,25335.075752100005,53514.217111440004
2024-09-13,01:22:50.000,257,11058049,4325,0,1726190569,13196.640398539988,32257.321412100006,53514.21012432001
2024-09-13,01:22:51.000,257,11058060,3685,0,1726190570,13196.802069979989,29949.971983979995,53514.2730084
2024-09-13,01:22:52.000,257,11058044,4485,0,1726190571,13196.90311462999,30411.464426820006,53514.266021280004
2024-09-13,01:22:53.000,257,11058009,4925,0,1726190572,13197.03110452,30873.0132627,53514.266021280004
2024-09-13,01:22:54.000,257,11057973,4365,0,1726190573,13197.17256703,36410.809790700005,53514.286982640006
2024-09-13,01:22:55.000,257,11058064,4885,0,1726190574,13197.239930129996,27181.334537789997,53514.24505992
2024-09-13,01:22:56.000,257,11058019,5085,0,1726190575,13197.367920019991,27642.862226280005,53514.2730084
2024-09-13,01:22:57.000,257,11058049,4925,0,1726190576,13197.468964669992,33642.038411040005,53514.37082808
2024-09-13,01:22:58.000,257,11057957,4885,0,1726190577,13197.556536700002,29950.268047439997,53514.30794400001
2024-09-13,01:22:59.000,257,11058048,4565,0,1726190578,13197.630636109992,29027.424144360004,53514.335892480005
2024-09-13,01:23:00.000,257,11058057,5085,0,1726190579,13197.697999210002,31796.364703140003,53514.37082808
2024-09-13,01:23:01.000,257,11058029,5044,0,1726190580,13197.805780169998,30873.45735789,53514.39877656001
2024-09-13,01:23:02.000,257,11058107,5405,0,1726190581,13197.927033749998,28104.650732580005,53514.384802320004
2024-09-13,01:23:03.000,257,11058011,4885,0,1726190582,13197.953978989994,31796.456341829995,53514.335892480005
2024-09-13,01:23:04.000,257,11058069,5125,0,1726190583,13198.095441499994,32257.941735540007,53514.30095688
2024-09-13,01:23:05.000,257,11058053,4845,0,1726190584,13198.156068289994,28104.671879970003,53514.37082808
2024-09-13,01:23:06.000,257,11058085,4325,0,1726190585,13198.25037663,29950.585258289997,53514.32191824
2024-09-13,01:23:07.000,257,11058084,4365,0,1726190586,13198.337948659995,29027.572176090005,53514.35685384001
2024-09-13,01:23:08.000,257,11058056,4765,0,1726190587,13198.459202239996,27643.193535390004,53514.27999552001
2024-09-13,01:23:09.000,257,11058132,4525,0,1726190588,13198.55351058,35949.84603261,53514.29396976
2024-09-13,01:23:10.000,257,11058072,4165,0,1726190589,13198.627609989991,28566.206617589996,53514.29396976
2024-09-13,01:23:11.000,257,11058094,4645,0,1726190590,13198.694973090001,26720.30733753,53514.2730084
2024-09-13,01:23:12.000,257,11058013,4085,0,1726190591,13198.802754049997,30412.19048721,53514.2730084
2024-09-13,01:23:13.000,257,11058028,4605,0,1726190592,13198.917271320002,27643.41910755,53514.29396976
2024-09-13,01:23:14.000,257,11058081,5085,0,1726190593,13198.964425489998,31335.323404619994,53514.266021280004
2024-09-13,01:23:15.000,257,11058087,4045,0,1726190594,13199.045261209998,29028.051516930005,53514.217111440004
2024-09-13,01:23:16.000,257,11058073,5085,0,1726190595,13199.126096929998,29951.03640261,53514.2031372
2024-09-13,01:23:17.000,257,11058004,4685,0,1726190596,13199.220405269989,25797.71720313,53514.15422736
2024-09-13,01:23:18.000,257,11057969,5205,0,1726190597,13199.274295749994,31797.097812659995,53514.18217584
2024-09-13,01:23:19.000,257,11058014,4725,0,1726190598,13199.42923088,29489.699040630003,53514.14025312001
2024-09-13,01:23:20.000,257,11057979,5205,0,1726190599,13199.516802909995,25336.457381579996,53514.14724024
2024-09-13,01:23:21.000,257,11058120,4725,0,1726190600,13199.658265419996,34104.59527251001,53514.18916296001
2024-09-13,01:23:22.000,257,11058046,3845,0,1726190601,13199.826673169991,36412.05748670999,53514.17518872
2024-09-13,01:23:23.000,257,11058059,4885,0,1726190602,13199.927717819992,34566.14410839,53514.14025312001
2024-09-13,01:23:24.000,257,11058021,4485,0,1726190603,13200.015289850002,26259.48456204,53514.14025312001
2024-09-13,01:23:25.000,257,11058025,4845,0,1726190604,13200.143279739998,34566.193452299995,53514.15422736
2024-09-13,01:23:26.000,257,11058043,5125,0,1726190605,13200.298214869988,31335.873236760002,53514.238072800006
2024-09-13,01:23:27.000,257,11058083,5044,0,1726190606,13200.379050589989,28105.468431660003,53514.07736904
2024-09-13,01:23:28.000,257,11058072,3924,0,1726190607,13200.52051309999,25336.598364179998,53514.11230464001
2024-09-13,01:23:29.000,257,11058053,4965,0,1726190608,13200.64176667999,24875.09182308,53514.098330400004
2024-09-13,01:23:30.000,257,11058099,4965,0,1726190609,13200.76302025999,27182.511742500006,53514.09134328001
2024-09-13,01:23:31.000,257,11058048,4685,0,1726190610,13200.88427383999,32720.30122137,53514.119291760006
2024-09-13,01:23:32.000,257,11058078,4765,0,1726190611,13200.998791109996,26259.526856819997,53514.08435616
2024-09-13,01:23:33.000,257,11058089,5245,0,1726190612,13201.173935170002,27182.497644240008,53514.05640768
2024-09-13,01:23:34.000,257,11058098,4605,0,1726190613,13201.376024470002,30412.839007169998,53514.098330400004
2024-09-13,01:23:35.000,257,11058045,5285,0,1726190614,13201.517486979988,32258.710090709996,53514.11230464001
2024-09-13,01:23:36.000,257,11058087,4885,0,1726190615,13201.726312589999,27643.87025187,53514.14724024
2024-09-13,01:23:37.000,257,11058088,4685,0,1726190616,13201.90819296,32720.209582680007,53514.18217584
2024-09-13,01:23:38.000,257,11058057,4885,0,1726190617,13202.076600709996,29951.297220420005,53514.168201600005
2024-09-13,01:23:39.000,257,11058117,4165,0,1726190618,13202.292162630001,33643.17332097,53514.2031372
2024-09-13,01:23:40.000,257,11058051,5125,0,1726190619,13202.447097759992,33181.62448509,53514.238072800006
2024-09-13,01:23:41.000,257,11058050,4045,0,1726190620,13202.655923369988,34104.67986207,53514.25204704
2024-09-13,01:23:42.000,257,11058041,5285,0,1726190621,13202.824331119999,30412.846056299997,53514.217111440004
2024-09-13,01:23:43.000,257,11058075,5085,0,1726190622,13203.053365659995,32258.801729400002,53514.31493112
2024-09-13,01:23:44.000,257,11058114,4165,0,1726190623,13203.22850972,33181.73022204,53514.266021280004
2024-09-13,01:23:45.000,257,11058100,4725,0,1726190624,13203.457544259996,33643.23676314,53514.30095688
2024-09-13,01:23:46.000,257,11058068,4525,0,1726190625,13203.679842489997,31797.288139170007,53514.32890536001
2024-09-13,01:23:47.000,257,11058084,4365,0,1726190626,13203.956031199989,29489.854121490003,53514.37082808
2024-09-13,01:23:48.000,257,11058026,4605,0,1726190627,13204.18506574,32258.759434620006,53514.3428796
2024-09-13,01:23:49.000,257,11058089,4885,0,1726190628,13204.42083658999,27182.42715294,53514.482622
2024-09-13,01:23:50.000,257,11057957,5245,0,1726190629,13204.643134819991,31797.252893519995,53514.454673520006
2024-09-13,01:23:51.000,257,11058056,4605,0,1726190630,13204.919323529997,32720.237779200004,53514.46864776
2024-09-13,01:23:52.000,257,11058066,4605,0,1726190631,13205.175303309989,29951.381809979997,53514.552493200004
2024-09-13,01:23:53.000,257,11058071,5085,0,1726190632,13205.39760153999,30412.846056299997,53514.56646744001
2024-09-13,01:23:54.000,257,11058092,3725,0,1726190633,13205.653581319995,29489.88231801,53514.622364400006
2024-09-13,01:23:55.000,257,11058042,4445,0,1726190634,13205.909561100001,30412.853105429997,53514.62935152
2024-09-13,01:23:56.000,257,11058058,3804,0,1726190635,13206.205958739993,33181.71612378,53514.7271712
2024-09-13,01:23:57.000,257,11058074,4445,0,1726190636,13206.468674829994,29489.924612789997,53514.7970424
2024-09-13,01:23:58.000,257,11058051,5205,0,1726190637,13206.70444568,33181.793664209996,53514.76210680001
2024-09-13,01:23:59.000,257,11058038,4765,0,1726190638,13207.000843319991,24875.169363509995,53514.81101664001
2024-09-13,01:24:00.000,257,11058100,3885,0,1726190639,13207.243350479992,29028.622496459997,53514.838965120005
2024-09-13,01:24:01.000,257,11058040,4645,0,1726190640,13207.458912399998,28105.686954689998,53514.95075904001
2024-09-13,01:24:02.000,257,11058038,3765,0,1726190641,13207.654265389989,30413.13507063,53515.055565840004
2024-09-13,01:24:03.000,257,11058047,4965,0,1726190642,13207.910245169995,30413.219660190007,53515.09050144
2024-09-13,01:24:04.000,257,11058114,3725,0,1726190643,13208.0651803,28105.933674240005,53515.14639840001
2024-09-13,01:24:05.000,257,11058040,4685,0,1726190644,13208.24706067,31797.816823920002,53515.181334
2024-09-13,01:24:06.000,257,11058111,3965,0,1726190645,13208.442413659992,31797.915511739993,53515.18832112
2024-09-13,01:24:07.000,257,11058072,4325,0,1726190646,13208.604085099993,32720.992036109994,53515.25819232
2024-09-13,01:24:08.000,257,11058050,4365,0,1726190647,13208.745547609993,29490.657722310003,53515.293127920006
2024-09-13,01:24:09.000,257,11058100,4565,0,1726190648,13208.893746429989,32259.598281090002,53515.30011504
2024-09-13,01:24:10.000,257,11058033,5005,0,1726190649,13209.04194525,25798.908506100008,53515.38396048001
2024-09-13,01:24:11.000,257,11058092,3885,0,1726190650,13209.12278097,29029.341507720004,53515.460818800006
2024-09-13,01:24:12.000,257,11058059,5125,0,1726190651,13209.26424348,26722.027325250005,53515.53069000001
2024-09-13,01:24:13.000,257,11058094,4445,0,1726190652,13209.372024439996,27645.033358319997,53515.48876728
2024-09-13,01:24:14.000,257,11058006,4725,0,1726190653,13209.452860159996,27645.117947880004,53515.579599840006
2024-09-13,01:24:15.000,257,11058080,4805,0,1726190654,13209.580850049992,26722.154209590008,53515.628509680006
2024-09-13,01:24:16.000,257,11058087,5085,0,1726190655,13209.735785179997,29491.193456189998,53515.71934224001
2024-09-13,01:24:17.000,257,11058076,4405,0,1726190656,13209.823357209993,24876.276076919996,53515.69139376
2024-09-13,01:24:18.000,257,11057901,5085,0,1726190657,13209.937874479998,27183.787635030007,53515.69139376
2024-09-13,01:24:19.000,257,11058057,4525,0,1726190658,13210.045655439993,29491.270996620005,53515.71235512
2024-09-13,01:24:20.000,257,11058110,4565,0,1726190659,13210.207326879994,30414.26998056,53515.8101748
2024-09-13,01:24:21.000,257,11058099,4085,0,1726190660,13210.31510783999,30414.305226209995,53515.80318768
2024-09-13,01:24:22.000,257,11058040,4405,0,1726190661,13210.4228888,28106.913503310003,53515.85908464
2024-09-13,01:24:23.000,257,11058032,5044,0,1726190662,13210.550878689995,33644.78052261,53515.942930080004
2024-09-13,01:24:24.000,257,11058076,4485,0,1726190663,13210.678868579991,29952.925569450003,53515.90100736
2024-09-13,01:24:25.000,257,11058072,3845,0,1726190664,13210.827067400001,29029.990027680004,53515.98485280001
2024-09-13,01:24:26.000,257,11058041,4965,0,1726190665,13210.894430499997,31798.930586460003,53515.99183992
2024-09-13,01:24:27.000,257,11058060,3804,0,1726190666,13211.002211459992,25338.043435829997,53516.012801280005
2024-09-13,01:24:28.000,257,11058031,5365,0,1726190667,13211.083047179993,32260.451225819997,53516.03376264001
2024-09-13,01:24:29.000,257,11058089,4965,0,1726190668,13211.150410279988,21646.230777450008,53516.02677552
2024-09-13,01:24:30.000,257,11058053,5285,0,1726190669,13211.231245999988,29030.102813759993,53515.99183992
2024-09-13,01:24:31.000,257,11058044,4805,0,1726190670,13211.285136479994,29491.602305730004,53516.15254368001
2024-09-13,01:24:32.000,257,11058081,5085,0,1726190671,13211.305345409994,29953.12294509,53516.07568536001
2024-09-13,01:24:33.000,257,11058016,4725,0,1726190672,13211.305345409994,29491.672797029998,53516.09664672
2024-09-13,01:24:34.000,257,11058040,4885,0,1726190673,13211.365972199994,25799.754401700004,53516.13856944
2024-09-13,01:24:35.000,257,11058092,4805,0,1726190674,13211.365972199994,31337.720108819994,53516.131582320006
2024-09-13,01:24:36.000,257,11058113,4405,0,1726190675,13211.386181129994,28568.807746560007,53516.13856944
2024-09-13,01:24:37.000,257,11058078,4405,0,1726190676,13211.41312636999,31337.783550990003,53516.10363384001
2024-09-13,01:24:38.000,257,11058062,4485,0,1726190677,13211.379444819999,32722.21858473,53516.14555656
2024-09-13,01:24:39.000,257,11058046,4525,0,1726190678,13211.41312636999,24876.86820384,53516.110620960004
2024-09-13,01:24:40.000,257,11058034,4004,0,1726190679,13211.43333529999,24876.847056450002,53516.20844064
2024-09-13,01:24:41.000,257,11058072,4645,0,1726190680,13211.47375315999,30876.171272940002,53516.229402000004
2024-09-13,01:24:42.000,257,11058086,4685,0,1726190681,13211.426598989994,29030.222648969997,53516.1595308
2024-09-13,01:24:43.000,257,11058053,4645,0,1726190682,13211.49396208999,29953.1017977,53516.24337624001
2024-09-13,01:24:44.000,257,11058113,4205,0,1726190683,13211.5006984,28568.603321789997,53516.23638912
2024-09-13,01:24:45.000,257,11057964,4445,0,1726190684,13211.467016849994,28107.082682430002,53516.15254368001
2024-09-13,01:24:46.000,257,11058106,4485,0,1726190685,13211.5006984,26260.971928469997,53516.17350504001
2024-09-13,01:24:47.000,257,11058068,4765,0,1726190686,13211.48048947,30414.298177079996,53516.20145352001
2024-09-13,01:24:48.000,257,11058108,4805,0,1726190687,13211.507434709994,28568.201521380004,53516.16651792
2024-09-13,01:24:49.000,257,11058024,4765,0,1726190688,13211.487225779994,33183.00611457,53516.12459520001
2024-09-13,01:24:50.000,257,11058088,4805,0,1726190689,13211.49396208999,30875.473409070008,53516.15254368001
2024-09-13,01:24:51.000,257,11058070,4685,0,1726190690,13211.440071609999,25337.5429476,53516.13856944
2024-09-13,01:24:52.000,257,11058050,4445,0,1726190691,13211.45354422999,28106.356622039995,53516.11760808
2024-09-13,01:24:53.000,257,11058080,3765,0,1726190692,13211.43333529999,24414.424128450002,53516.07568536001
2024-09-13,01:24:54.000,257,11058028,4605,0,1726190693,13211.460280539999,27644.758442250008,53516.07568536001
2024-09-13,01:24:55.000,257,11058033,4845,0,1726190694,13211.43333529999,31798.021248689998,53516.13856944
2024-09-13,01:24:56.000,257,11058103,4925,0,1726190695,13211.379444819999,33182.40693852,53516.04773688
2024-09-13,01:24:57.000,257,11058093,4885,0,1726190696,13211.325554339994,30874.90947867,53516.06869824
2024-09-13,01:24:58.000,257,11058069,5085,0,1726190697,13211.312081719989,32259.323365019998,53516.00581416001
2024-09-13,01:24:59.000,257,11058132,4645,0,1726190698,13211.285136479994,29951.84000343,53516.04074976
2024-09-13,01:25:00.000,257,11058090,4485,0,1726190699,13211.197564449998,30413.325397139997,53515.95690432001
2024-09-13,01:25:01.000,257,11058109,4165,0,1726190700,13211.150410279988,27182.864199000003,53516.012801280005
2024-09-13,01:25:02.000,257,11058061,4925,0,1726190701,13211.116728729998,29490.22067625,53515.98485280001
2024-09-13,01:25:03.000,257,11058097,4445,0,1726190702,13211.123465039993,31797.66174306,53515.99183992
2024-09-13,01:25:04.000,257,11058055,4445,0,1726190703,13211.062838249993,27644.236806629997,53515.97087856
2024-09-13,01:25:05.000,257,11058040,4605,0,1726190704,13211.056101939997,29028.566103420002,53515.99882704
2024-09-13,01:25:06.000,257,11058114,3605,0,1726190705,13211.015684079997,22567.79173887,53515.90100736
2024-09-13,01:25:07.000,257,11058076,4405,0,1726190706,13211.008947770002,30874.408990440003,53515.963891440006
2024-09-13,01:25:08.000,257,11058077,4365,0,1726190707,13210.975266219997,27643.983037950005,53515.914981600006
2024-09-13,01:25:09.000,257,11058097,4925,0,1726190708,13210.941584669992,29028.326432999995,53515.90799448001
2024-09-13,01:25:10.000,257,11058059,4885,0,1726190709,13210.934848359997,29489.73428628,53515.95690432001
2024-09-13,01:25:11.000,257,11058091,4605,0,1726190710,13210.847276330001,27643.72222014,53515.90799448001
2024-09-13,01:25:12.000,257,11058079,5125,0,1726190711,13210.800122159992,35488.839979740005,53515.9499172
2024-09-13,01:25:13.000,257,11058092,4565,0,1726190712,13210.705813820001,28105.137122550004,53515.90799448001
2024-09-13,01:25:14.000,257,11058068,4565,0,1726190713,13210.658659649991,30412.458354150003,53515.92895584
2024-09-13,01:25:15.000,257,11058005,3965,0,1726190714,13210.60476917,29950.923616529995,53515.894020240004
2024-09-13,01:25:16.000,257,11058108,4485,0,1726190715,13210.54414238,29027.847092159995,53515.88703312001
2024-09-13,01:25:17.000,257,11057996,4525,0,1726190716,13210.48351559,29027.80479738,53515.92895584
2024-09-13,01:25:18.000,257,11058058,4685,0,1726190717,13210.43636141999,28104.735322139997,53515.90799448001
2024-09-13,01:25:19.000,257,11057987,4885,0,1726190718,13210.368998319995,29489.029373280006,53515.894020240004
2024-09-13,01:25:20.000,257,11058034,4605,0,1726190719,13210.34205308,31796.322408360007,53515.92196872
2024-09-13,01:25:21.000,257,11058015,4325,0,1726190720,13210.25448104999,26258.462438190007,53515.97087856
2024-09-13,01:25:22.000,257,11058022,4645,0,1726190721,13210.19385425999,27181.30634127,53515.92895584
2024-09-13,01:25:23.000,257,11057804,4765,0,1726190722,13210.180381639999,27181.207653449994,53515.87305888
2024-09-13,01:25:24.000,257,11058000,4485,0,1726190723,13210.106282229994,30872.85113271,53515.88703312001
2024-09-13,01:25:25.000,257,11058081,4045,0,1726190724,13210.072600679989,30872.68900272,53515.92196872
2024-09-13,01:25:26.000,257,11058051,4965,0,1726190725,13210.065864369994,28103.73434568,53515.92196872
2024-09-13,01:25:27.000,257,11057989,4325,0,1726190726,13210.032182819989,31795.349628419994,53515.942930080004
2024-09-13,01:25:28.000,257,11057945,4285,0,1726190727,13209.985028649993,32256.651744749994,53515.92895584
2024-09-13,01:25:29.000,257,11058002,3765,0,1726190728,13209.931138169988,30410.632629479995,53515.98485280001
2024-09-13,01:25:30.000,257,11057988,4805,0,1726190729,13209.924401859993,29948.992154909996,53516.00581416001
2024-09-13,01:25:31.000,257,11057901,5165,0,1726190730,13209.931138169988,32717.70714153,53515.97087856
2024-09-13,01:25:32.000,257,11057848,4485,0,1726190731,13209.870511380002,30871.744419299997,53515.99183992
2024-09-13,01:25:33.000,257,11058028,4485,0,1726190732,13209.870511380002,29948.63969841,53516.110620960004
2024-09-13,01:25:34.000,257,11058032,4525,0,1726190733,13209.823357209993,24872.3708589,53516.07568536001
2024-09-13,01:25:35.000,257,11058039,4965,0,1726190734,13209.816620899997,32255.693063069994,53516.05472400001
2024-09-13,01:25:36.000,257,11057988,4725,0,1726190735,13209.796411969997,30409.659849539996,53516.11760808
2024-09-13,01:25:37.000,257,11058079,5245,0,1726190736,13209.789675660002,26717.727355950003,53516.10363384001
2024-09-13,01:25:38.000,257,11058005,5005,0,1726190737,13209.823357209993,32255.178476579997,53516.13856944
2024-09-13,01:25:39.000,257,11058078,4645,0,1726190738,13209.843566139993,30870.58131285,53516.14555656
2024-09-13,01:25:40.000,257,11058023,5125,0,1726190739,13209.857038759998,26255.783768790003,53516.20844064
2024-09-13,01:25:41.000,257,11058058,4445,0,1726190740,13209.904192929993,31331.74244658,53516.278311840004
2024-09-13,01:25:42.000,257,11058080,4565,0,1726190741,13209.951347099988,32715.916662510004,53516.30626032
2024-09-13,01:25:43.000,257,11058021,4965,0,1726190742,13209.998501269998,31792.790794229993,53516.30626032
2024-09-13,01:25:44.000,257,11058078,3885,0,1726190743,13209.991764959988,29023.93482501,53516.32722168
2024-09-13,01:25:45.000,257,11058064,4685,0,1726190744,13210.099545919998,30869.580336390005,53516.37613152
2024-09-13,01:25:46.000,257,11058080,3924,0,1726190745,13210.160172709999,31792.459485119994,53516.41106712001
2024-09-13,01:25:47.000,257,11058080,4405,0,1726190746,13210.26121736,32253.796847100006,53516.48093832
2024-09-13,01:25:48.000,257,11058059,4085,0,1726190747,13210.31510783999,28562.104023930005,53516.515873920005
2024-09-13,01:25:49.000,257,11058098,3765,0,1726190748,13210.41615248999,30407.83412487,53516.52286104
2024-09-13,01:25:50.000,257,11058091,4205,0,1726190749,13210.51719713999,31792.043586450003,53516.585745120006
2024-09-13,01:25:51.000,257,11058081,4365,0,1726190750,13210.57782392999,29023.236961140006,53516.64164208
2024-09-13,01:25:52.000,257,11058100,4765,0,1726190751,13210.712550129996,32714.704212149998,53516.72548752001
2024-09-13,01:25:53.000,257,11058073,5044,0,1726190752,13210.820331089992,27638.660944799994,53516.72548752001
2024-09-13,01:25:54.000,257,11058110,4605,0,1726190753,13210.874221569997,34098.92072286,53516.76741024
2024-09-13,01:25:55.000,257,11058069,5005,0,1726190754,13210.921375739992,34098.82908417001,53516.84426856001
2024-09-13,01:25:56.000,257,11058092,4605,0,1726190755,13210.995475149997,31791.465557789998,53516.88619128
2024-09-13,01:25:57.000,257,11058070,4525,0,1726190756,13211.076310869998,27638.343733949994,53516.98401096
2024-09-13,01:25:58.000,257,11058045,5125,0,1726190757,13211.170619209988,28561.081900079997,53516.970036720006
2024-09-13,01:25:59.000,257,11058094,4845,0,1726190758,13211.244718619993,30406.804951889993,53517.03990792001
2024-09-13,01:26:00.000,257,11058112,4685,0,1726190759,13211.339026959999,27637.97013006,53517.14471472
2024-09-13,01:26:01.000,257,11058097,5044,0,1726190760,13211.39291743999,27176.421294180007,53517.22856016001
2024-09-13,01:26:02.000,257,11058083,4925,0,1726190761,13211.45354422999,33636.65992485,53517.235547280005
2024-09-13,01:26:03.000,257,11058099,4845,0,1726190762,13211.48048947,26253.344769810006,53517.29843136001
2024-09-13,01:26:04.000,257,11058106,4645,0,1726190763,13211.55458887999,25791.852326969994,53517.354328320005
2024-09-13,01:26:05.000,257,11058052,4445,0,1726190764,13211.648897219995,31790.64080958,53517.38926392
2024-09-13,01:26:06.000,257,11058097,4965,0,1726190765,13211.709524009995,29483.298430590003,53517.43817376
2024-09-13,01:26:07.000,257,11058103,4285,0,1726190766,13211.669106149995,33636.265173570006,53517.522019200005
2024-09-13,01:26:08.000,257,11058109,5125,0,1726190767,13211.74320556,28098.884544240005,53517.59887752
2024-09-13,01:26:09.000,257,11058145,4205,0,1726190768,13211.790359729996,30405.980203679996,53517.60586464
2024-09-13,01:26:10.000,257,11058143,5125,0,1726190769,13211.84425021,29483.037612779997,53517.73163280001
2024-09-13,01:26:11.000,257,11058112,3924,0,1726190770,13211.877931759991,27175.659988140003,53517.738619920005
2024-09-13,01:26:12.000,257,11058094,4645,0,1726190771,13211.938558549991,32251.519978109995,53517.74560704
2024-09-13,01:26:13.000,257,11058107,4325,0,1726190772,13212.046339510001,28559.827154939994,53517.85041384001
2024-09-13,01:26:14.000,257,11058097,5085,0,1726190773,13212.113702609997,33174.19470207,53517.857400960005
2024-09-13,01:26:15.000,257,11058060,4565,0,1726190774,13212.221483569992,27636.658991880002,53517.93425928
2024-09-13,01:26:16.000,257,11058080,4325,0,1726190775,13212.208010950002,29020.91779737,53517.98316912
2024-09-13,01:26:17.000,257,11058058,3645,0,1726190776,13212.261901429993,27175.011468180004,53518.03906608
2024-09-13,01:26:18.000,257,11058095,4885,0,1726190777,13212.309055600002,23944.789940460003,53518.074001680005
2024-09-13,01:26:19.000,257,11058072,4405,0,1726190778,13212.349473460003,26713.399190130003,53518.122911520004
2024-09-13,01:26:20.000,257,11058114,4445,0,1726190779,13212.362946079993,32712.10308318,53518.20675696
2024-09-13,01:26:21.000,257,11058094,4965,0,1726190780,13212.410100249988,29481.909751979998,53518.26964104
2024-09-13,01:26:22.000,257,11058108,4805,0,1726190781,13212.423572869993,30404.760704190005,53518.241692560005
2024-09-13,01:26:23.000,257,11058083,5044,0,1726190782,13212.430309179988,30404.683163759997,53518.290602400004
2024-09-13,01:26:24.000,257,11058116,4445,0,1726190783,13212.410100249988,34557.551218919994,53518.325538
2024-09-13,01:26:25.000,257,11058133,4925,0,1726190784,13212.362946079993,30865.97118183,53518.34649936
2024-09-13,01:26:26.000,257,11058119,4925,0,1726190785,13212.336000839998,30404.47873899,53518.38143496001
2024-09-13,01:26:27.000,257,11058093,4925,0,1726190786,13212.234956189997,33634.460596289995,53518.38842208
2024-09-13,01:26:28.000,257,11058109,5005,0,1726190787,13212.160856779992,25789.984307520004,53518.45130616001
2024-09-13,01:26:29.000,257,11058141,4925,0,1726190788,13212.073284749997,35941.499862690005,53518.51419024
2024-09-13,01:26:30.000,257,11058098,3845,0,1726190789,13211.978976409991,29942.781871379993,53518.479254640006
2024-09-13,01:26:31.000,257,11058102,4725,0,1726190790,13211.871195449996,33172.77077781,53518.52117736001
2024-09-13,01:26:32.000,257,11058102,4565,0,1726190791,13211.78362342,25789.681194930003,53518.50021600001
2024-09-13,01:26:33.000,257,11058131,4205,0,1726190792,13211.7027877,26251.152490380002,53518.54912584001
2024-09-13,01:26:34.000,257,11058114,4645,0,1726190793,13211.62195198,29019.705347010007,53518.5351516
2024-09-13,01:26:35.000,257,11057931,4925,0,1726190794,13211.47375315999,33633.995353709994,53518.61200992
2024-09-13,01:26:36.000,257,11058121,5125,0,1726190795,13211.372708509989,32249.666056920003,53518.61899704001
2024-09-13,01:26:37.000,257,11058131,4845,0,1726190796,13211.278400169998,33172.531107389994,53518.6050228
2024-09-13,01:26:38.000,257,11058070,4845,0,1726190797,13211.150410279988,29019.543217020007,53518.59803568001
2024-09-13,01:26:39.000,257,11058128,4605,0,1726190798,13211.076310869998,30403.823169900003,53518.68188112
2024-09-13,01:26:40.000,257,11058113,4325,0,1726190799,13211.022420389992,29019.45157833,53518.59104856001
2024-09-13,01:26:41.000,257,11058075,5125,0,1726190800,13210.934848359997,26712.243132810007,53518.674894
2024-09-13,01:26:42.000,257,11058113,5165,0,1726190801,13210.806858470001,25789.300541909994,53518.68188112
2024-09-13,01:26:43.000,257,11058048,4645,0,1726190802,13210.672132269996,29019.31764486,53518.674894
2024-09-13,01:26:44.000,257,11058071,5205,0,1726190803,13210.53740606999,30403.52710644,53518.65393264
2024-09-13,01:26:45.000,257,11058098,4605,0,1726190804,13210.43636141999,24866.393196660007,53518.68886824001
2024-09-13,01:26:46.000,257,11058099,5125,0,1726190805,13210.29489890999,32249.2149126,53518.646945520006
2024-09-13,01:26:47.000,257,11058108,4525,0,1726190806,13210.153436399989,28096.290464399994,53518.68188112
2024-09-13,01:26:48.000,257,11058132,4885,0,1726190807,13210.086073299994,29019.13436748,53518.70284248
2024-09-13,01:26:49.000,257,11058113,5165,0,1726190808,13209.910929240003,27173.340824369996,53518.66091976
2024-09-13,01:26:50.000,257,11058116,3885,0,1726190809,13209.782939349992,30403.35792732,53518.695855360005
2024-09-13,01:26:51.000,257,11058088,4765,0,1726190810,13209.648213150002,28557.613728120006,53518.625984160004
2024-09-13,01:26:52.000,257,11058107,4325,0,1726190811,13209.520223259991,28096.114236149995,53518.61899704001
2024-09-13,01:26:53.000,257,11058071,5365,0,1726190812,13209.33834288999,24866.061887550008,53518.674894
2024-09-13,01:26:54.000,257,11058092,4765,0,1726190813,13209.190144069995,30403.20989559,53518.59803568001
2024-09-13,01:26:55.000,257,11058034,4525,0,1726190814,13209.048681559994,28557.423401609994,53518.63995840001
2024-09-13,01:26:56.000,257,11058111,5125,0,1726190815,13208.900482739999,28095.945057029996,53518.58406144
2024-09-13,01:26:57.000,257,11058069,4925,0,1726190816,13208.738811299998,30864.469717140004,53518.61899704001
2024-09-13,01:26:58.000,257,11058048,4525,0,1726190817,13208.624294029993,25788.630874559996,53518.61200992
2024-09-13,01:26:59.000,257,11058077,5205,0,1726190818,13208.516513069997,29018.633879250003,53518.54912584001
2024-09-13,01:27:00.000,257,11058042,4605,0,1726190819,13208.368314250001,32248.615736549997,53518.56310008
2024-09-13,01:27:01.000,257,11058116,4565,0,1726190820,13208.22685174,29479.95714297,53518.59803568001
2024-09-13,01:27:02.000,257,11058050,4525,0,1726190821,13208.112334469995,28095.606698789998,53518.54213872
2024-09-13,01:27:03.000,257,11058069,4285,0,1726190822,13207.99781719999,30864.131358900006,53518.47226752001
2024-09-13,01:27:04.000,257,11058063,5085,0,1726190823,13207.85635468999,26249.756762639998,53518.54213872
2024-09-13,01:27:05.000,257,11058095,4925,0,1726190824,13207.748573729994,33171.1706253,53518.42335768001
2024-09-13,01:27:06.000,257,11058064,4405,0,1726190825,13207.600374909998,28556.838323820004,53518.48624176
2024-09-13,01:27:07.000,257,11058072,3725,0,1726190826,13207.472385020003,30863.919884999996,53518.409383440005
2024-09-13,01:27:08.000,257,11058061,5044,0,1726190827,13207.330922510002,30402.40629477,53518.41637056
2024-09-13,01:27:09.000,257,11058089,4965,0,1726190828,13207.229877860002,29479.555342559994,53518.44431904
2024-09-13,01:27:10.000,257,11058078,4525,0,1726190829,13207.074942729996,30402.293508689996,53518.38842208
2024-09-13,01:27:11.000,257,11058095,5165,0,1726190830,13206.96042545999,25787.989403729996,53518.38143496001
2024-09-13,01:27:12.000,257,11058097,4965,0,1726190831,13206.77854508999,24865.152549780003,53518.40239632001
2024-09-13,01:27:13.000,257,11058077,4405,0,1726190832,13206.65729150999,29479.400261699993,53518.34649936
2024-09-13,01:27:14.000,257,11058072,4885,0,1726190833,13206.53603792999,28095.070964910003,53518.33951224
2024-09-13,01:27:15.000,257,11058093,5285,0,1726190834,13206.421520659998,33632.15553078,53518.33951224
2024-09-13,01:27:16.000,257,11058087,4365,0,1726190835,13206.280058149998,29479.350917789998,53518.325538
2024-09-13,01:27:17.000,257,11058064,4605,0,1726190836,13206.199222429997,33632.19077643,53518.33252512001
2024-09-13,01:27:18.000,257,11058095,4285,0,1726190837,13206.098177779997,31325.01757656,53518.25566680001
2024-09-13,01:27:19.000,257,11058182,4605,0,1726190838,13205.949978960001,27633.64196424,53518.24867968
2024-09-13,01:27:20.000,257,11058121,4965,0,1726190839,13205.889352170001,31325.052822209997,53518.290602400004
2024-09-13,01:27:21.000,257,11058098,4525,0,1726190840,13205.82872538,32247.910823550003,53518.33252512001
2024-09-13,01:27:22.000,257,11058100,4445,0,1726190841,13205.72768073,29940.815164109998,53518.311563760006
2024-09-13,01:27:23.000,257,11057961,5044,0,1726190842,13205.633372389995,29479.3297704,53518.28361528001
2024-09-13,01:27:24.000,257,11058082,3804,0,1726190843,13205.552536669995,28095.035719260006,53518.290602400004
2024-09-13,01:27:25.000,257,11058101,5125,0,1726190844,13205.46496464,30402.159575219994,53518.33252512001
2024-09-13,01:27:26.000,257,11058099,4965,0,1726190845,13205.40433785,30402.138427829996,53518.33951224
2024-09-13,01:27:27.000,257,11058134,4885,0,1726190846,13205.303293199999,31325.02462569,53518.24867968
2024-09-13,01:27:28.000,257,11058105,5085,0,1726190847,13205.215721169989,29479.301573880002,53518.26964104
2024-09-13,01:27:29.000,257,11058137,5285,0,1726190848,13205.134885449988,30402.159575219994,53518.35348648001
2024-09-13,01:27:30.000,257,11058090,3765,0,1726190849,13205.047313419993,28556.485867320007,53518.30457664001
2024-09-13,01:27:31.000,257,11057913,5044,0,1726190850,13204.946268769992,29479.32272127,53518.33252512001
2024-09-13,01:27:32.000,257,11058068,4525,0,1726190851,13204.899114599997,30402.159575219994,53518.360473600005
2024-09-13,01:27:33.000,257,11058146,4605,0,1726190852,13204.818278879997,32247.882627030005,53518.31855088
2024-09-13,01:27:34.000,257,11058110,4845,0,1726190853,13204.717234229996,30402.117280439998,53518.311563760006
2024-09-13,01:27:35.000,257,11058098,3845,0,1726190854,13204.663343749991,33632.14848165,53518.35348648001
2024-09-13,01:27:36.000,257,11058132,4085,0,1726190855,13204.58924434,27172.241160089994,53518.29758952
2024-09-13,01:27:37.000,257,11058113,4525,0,1726190856,13204.494935999996,28556.521112970004,53518.38842208
2024-09-13,01:27:38.000,257,11058125,5165,0,1726190857,13204.434309209995,31325.144460900003,53518.409383440005
2024-09-13,01:27:39.000,257,11058112,3845,0,1726190858,13204.333264559995,29940.857458889994,53518.36746072
2024-09-13,01:27:40.000,257,11058079,5205,0,1726190859,13204.26590146,29017.992408420003,53518.41637056
2024-09-13,01:27:41.000,257,11058068,4685,0,1726190860,13204.212010979994,30863.70136197,53518.4652804
2024-09-13,01:27:42.000,257,11058066,4685,0,1726190861,13204.124438949999,35016.63990843001,53518.40239632001
2024-09-13,01:27:43.000,257,11058082,4565,0,1726190862,13204.009921679994,27172.290504000004,53518.479254640006
2024-09-13,01:27:44.000,257,11058106,4765,0,1726190863,13203.895404409988,30402.342852600006,53518.49322888
2024-09-13,01:27:45.000,257,11058092,3845,0,1726190864,13203.814568690002,28556.662095570005,53518.56310008
2024-09-13,01:27:46.000,257,11058142,4525,0,1726190865,13203.740469279997,29940.899753670004,53518.47226752001
2024-09-13,01:27:47.000,257,11058083,4045,0,1726190866,13203.625952009992,28095.233094900002,53518.479254640006
2024-09-13,01:27:48.000,257,11058046,4645,0,1726190867,13203.565325219992,31325.229050459995,53518.528164480005
2024-09-13,01:27:49.000,257,11058071,4845,0,1726190868,13203.497962119996,34555.140416459995,53518.45130616001
2024-09-13,01:27:50.000,257,11058125,4925,0,1726190869,13203.41039009,30863.778902399994,53518.51419024
2024-09-13,01:27:51.000,257,11058128,4565,0,1726190870,13203.363235919991,33170.90275836,53518.5351516
2024-09-13,01:27:52.000,257,11058120,4605,0,1726190871,13203.316081749996,31786.559363310007,53518.528164480005
2024-09-13,01:27:53.000,257,11058099,5005,0,1726190872,13203.26219126999,29940.815164109998,53518.528164480005
2024-09-13,01:27:54.000,257,11058105,5285,0,1726190873,13203.26219126999,30863.7084111,53518.52117736001
2024-09-13,01:27:55.000,257,11058144,3725,0,1726190874,13203.24871865,33170.77587401999,53518.6050228
2024-09-13,01:27:56.000,257,11058073,4405,0,1726190875,13203.14093768999,29017.928966249994,53518.6050228
2024-09-13,01:27:57.000,257,11058093,5044,0,1726190876,13203.10725614,29017.87962234,53518.55611296
2024-09-13,01:27:58.000,257,11058064,4645,0,1726190877,13203.053365659995,29479.202886059997,53518.625984160004
2024-09-13,01:27:59.000,257,11058156,3804,0,1726190878,13202.99947517999,31324.86954483,53518.59104856001
2024-09-13,01:28:00.000,257,11058112,3804,0,1726190879,13202.99947517999,26710.459702919994,53518.6050228
2024-09-13,01:28:01.000,257,11058122,4405,0,1726190880,13203.00621149,30401.75072568,53518.68188112
2024-09-13,01:28:02.000,257,11058117,5125,0,1726190881,13203.06010196999,28555.92193692,53518.70284248
2024-09-13,01:28:03.000,257,11058078,4685,0,1726190882,13203.012947799994,27633.00754254,53518.68886824001
2024-09-13,01:28:04.000,257,11058162,4685,0,1726190883,13203.033156729995,29478.596660879994,53518.7098296
2024-09-13,01:28:05.000,257,11058132,4725,0,1726190884,13202.972529939994,33169.91588016,53518.70284248
2024-09-13,01:28:06.000,257,11058136,3845,0,1726190885,13202.96579363,31785.579534239994,53518.80764928001
2024-09-13,01:28:07.000,257,11058066,4805,0,1726190886,13202.91863945999,28555.562431290004,53518.77271368
2024-09-13,01:28:08.000,257,11058055,5245,0,1726190887,13202.864748979999,25786.98137814,53518.75873944001
2024-09-13,01:28:09.000,257,11057999,4925,0,1726190888,13202.790649569994,29016.850449360005,53518.85655912001
2024-09-13,01:28:10.000,257,11058079,5005,0,1726190889,13202.743495399998,32246.733618839993,53518.84258488
2024-09-13,01:28:11.000,257,11058120,4605,0,1726190890,13202.696341229988,27632.436563010007,53518.849572
2024-09-13,01:28:12.000,257,11058101,5125,0,1726190891,13202.655923369988,26248.12841361,53518.863546240005
2024-09-13,01:28:13.000,257,11058133,4925,0,1726190892,13202.608769199993,32707.96524387,53518.80764928001
2024-09-13,01:28:14.000,257,11058090,4845,0,1726190893,13202.561615029997,30400.81319139,53518.85655912001
2024-09-13,01:28:15.000,257,11058091,5005,0,1726190894,13202.568351339993,30862.29153597,53518.85655912001
2024-09-13,01:28:16.000,257,11058086,4605,0,1726190895,13202.480779309997,24863.76387117,53518.863546240005
2024-09-13,01:28:17.000,257,11058102,4565,0,1726190896,13202.460570379997,32246.430506250006,53518.89848184
2024-09-13,01:28:18.000,257,11058123,5205,0,1726190897,13202.413416210002,30400.721552699993,53518.90546896001
2024-09-13,01:28:19.000,257,11058080,3845,0,1726190898,13202.359525729997,28093.569500219994,53518.87752048
2024-09-13,01:28:20.000,257,11058083,5005,0,1726190899,13202.393207280002,24402.200937030007,53518.92643032001
2024-09-13,01:28:21.000,257,11058081,5285,0,1726190900,13202.305635249992,26709.197908650007,53518.94040456
2024-09-13,01:28:22.000,257,11058074,3845,0,1726190901,13202.285426319992,29016.349961130007,53518.982327280006
2024-09-13,01:28:23.000,257,11058087,5044,0,1726190902,13202.265217389991,32246.19083583,53518.9893144
2024-09-13,01:28:24.000,257,11058074,4685,0,1726190903,13202.285426319992,30861.882686430006,53518.94739168
2024-09-13,01:28:25.000,257,11058053,4925,0,1726190904,13202.245008459991,27631.964271300007,53518.982327280006
2024-09-13,01:28:26.000,257,11058026,4645,0,1726190905,13202.231535840001,31323.325785359993,53518.97534016001
2024-09-13,01:28:27.000,257,11058060,4805,0,1726190906,13202.218063219996,28554.79407612,53518.96835304
2024-09-13,01:28:28.000,257,11058143,4245,0,1726190907,13202.15070012,32246.134442790004,53519.02425000001
2024-09-13,01:28:29.000,257,11058086,4565,0,1726190908,13202.12375487999,27631.88673087,53519.03822424
2024-09-13,01:28:30.000,257,11058058,4685,0,1726190909,13202.06312808999,29938.904849879997,53519.0591856
2024-09-13,01:28:31.000,257,11058096,4725,0,1726190910,13202.02944654,29938.925997269995,53519.04521136
2024-09-13,01:28:32.000,257,11058052,4565,0,1726190911,13201.94861082,29016.004553759994,53519.04521136
2024-09-13,01:28:33.000,257,11058097,4925,0,1726190912,13201.914929269995,26708.887746930006,53519.03822424
2024-09-13,01:28:34.000,257,11058099,5125,0,1726190913,13201.834093549995,29938.770916409994,53519.031237120005
2024-09-13,01:28:35.000,257,11058115,4165,0,1726190914,13201.813884619994,26708.859550409994,53519.10809544
2024-09-13,01:28:36.000,257,11058104,3765,0,1726190915,13201.75999413999,26708.767911720002,53519.10809544
2024-09-13,01:28:37.000,257,11058112,4605,0,1726190916,13201.71957627999,30861.4526895,53519.12206968001
2024-09-13,01:28:38.000,257,11058095,5085,0,1726190917,13201.625267939999,32707.00656219,53519.14303104001
2024-09-13,01:28:39.000,257,11058077,4405,0,1726190918,13201.578113769989,29476.982410109995,53519.17097952001
2024-09-13,01:28:40.000,257,11058093,5285,0,1726190919,13201.524223289998,26247.0217002,53519.22687648
2024-09-13,01:28:41.000,257,11058126,4885,0,1726190920,13201.389497089993,30399.579593639995,53519.18495376
2024-09-13,01:28:42.000,257,11058057,5085,0,1726190921,13201.355815540002,23939.7004686,53519.19194088001
2024-09-13,01:28:43.000,257,11058109,4965,0,1726190922,13201.281716129997,28092.23721465,53519.198928000005
2024-09-13,01:28:44.000,257,11058074,4525,0,1726190923,13201.200880409997,24862.30470126,53519.21290224
2024-09-13,01:28:45.000,257,11058092,4445,0,1726190924,13201.113308380001,33628.97637315,53519.17796664
2024-09-13,01:28:46.000,257,11058065,5165,0,1726190925,13201.032472660001,31321.81022241,53519.19194088001
2024-09-13,01:28:47.000,257,11058075,4925,0,1726190926,13200.985318489991,29014.67226819,53519.17796664
2024-09-13,01:28:48.000,257,11058109,4045,0,1726190927,13200.917955389996,28553.165727090003,53519.247837840005
2024-09-13,01:28:49.000,257,11058053,5165,0,1726190928,13200.78322918999,35012.83337823,53519.22687648
2024-09-13,01:28:50.000,257,11058044,3885,0,1726190929,13200.736075019995,28091.680333380005,53519.24085072001
2024-09-13,01:28:51.000,257,11058095,5205,0,1726190930,13200.66197560999,28553.017695360002,53519.32469616
2024-09-13,01:28:52.000,257,11058068,4885,0,1726190931,13200.614821439995,26245.8938394,53519.28976056001
2024-09-13,01:28:53.000,257,11058073,4485,0,1726190932,13200.574403579994,30398.451732839996,53519.27578632
2024-09-13,01:28:54.000,257,11058051,5005,0,1726190933,13200.493567859994,32244.047900310004,53519.22687648
2024-09-13,01:28:55.000,257,11058103,5365,0,1726190934,13200.432941069994,30398.353045020005,53519.24085072001
2024-09-13,01:28:56.000,257,11058055,5245,0,1726190935,13200.345369039998,30859.591719179996,53519.150018160006
2024-09-13,01:28:57.000,257,11058046,4565,0,1726190936,13200.291478559993,35473.627957200006,53519.19194088001
2024-09-13,01:28:58.000,257,11058100,4765,0,1726190937,13200.224115459998,29936.691423059994,53519.296747680004
2024-09-13,01:28:59.000,257,11058089,4725,0,1726190938,13200.123070809997,34089.256365630004,53519.26181208001
2024-09-13,01:29:00.000,257,11058024,3765,0,1726190939,13200.089389259992,32243.646099899997,53519.28277344
2024-09-13,01:29:01.000,257,11058114,3965,0,1726190940,13200.028762469992,26706.744811409997,53519.296747680004
2024-09-13,01:29:02.000,257,11058066,3725,0,1726190941,13199.981608299997,25784.006645279995,53519.28976056001
2024-09-13,01:29:03.000,257,11058051,5165,0,1726190942,13199.920981509997,30398.056981560003,53519.21988936001
2024-09-13,01:29:04.000,257,11058082,4965,0,1726190943,13199.867091029992,32705.159690130007,53519.28277344
2024-09-13,01:29:05.000,257,11058106,4805,0,1726190944,13199.860354719996,31782.343983569997,53519.317709040006
2024-09-13,01:29:06.000,257,11058076,4445,0,1726190945,13199.873827340001,31320.929081160008,53519.34565752
2024-09-13,01:29:07.000,257,11058120,4805,0,1726190946,13199.853618410001,31320.907933769995,53519.33168328
2024-09-13,01:29:08.000,257,11058082,4485,0,1726190947,13199.880563649996,25784.048940060005,53519.33867040001
2024-09-13,01:29:09.000,257,11058096,4004,0,1726190948,13199.900772579997,30859.507129620004,53519.40155448
2024-09-13,01:29:10.000,257,11058044,3605,0,1726190949,13199.867091029992,31320.900884639996,53519.4434772
2024-09-13,01:29:11.000,257,11058116,4045,0,1726190950,13199.846882099991,28091.045911680005,53519.35264464
2024-09-13,01:29:12.000,257,11058081,5365,0,1726190951,13199.840145789996,28091.08820646,53519.33168328
2024-09-13,01:29:13.000,257,11058081,5005,0,1726190952,13199.819936859996,32243.737738590004,53519.42251584
2024-09-13,01:29:14.000,257,11058091,5005,0,1726190953,13199.799727929996,25322.63403765,53519.40854160001
2024-09-13,01:29:15.000,257,11058096,4805,0,1726190954,13199.77278269,30398.049932430004,53519.47142568
2024-09-13,01:29:16.000,257,11058065,4125,0,1726190955,13199.73236483,30398.07812895,53519.45745144001
2024-09-13,01:29:17.000,257,11058053,5125,0,1726190956,13199.705419589991,30859.39434354,53519.45745144001
2024-09-13,01:29:18.000,257,11058032,4565,0,1726190957,13199.63132018,35012.09321958,53519.49238704
2024-09-13,01:29:19.000,257,11058035,5085,0,1726190958,13199.617847559995,32243.695443810007,53519.52033552
2024-09-13,01:29:20.000,257,11058043,5044,0,1726190959,13199.59090232,27629.659205789998,53519.57623248001
2024-09-13,01:29:21.000,257,11058047,4925,0,1726190960,13199.516802909995,35935.00056483,53519.47142568
2024-09-13,01:29:22.000,257,11058068,3804,0,1726190961,13199.44943981,34089.34095519,53519.55527112001
2024-09-13,01:29:23.000,257,11058076,3804,0,1726190962,13199.36860409,28091.08115733,53519.50636128001
2024-09-13,01:29:24.000,257,11058059,5125,0,1726190963,13199.287768369999,31782.336934439998,53519.534309760005
2024-09-13,01:29:25.000,257,11058095,5325,0,1726190964,13199.206932649999,27629.6380584,53519.55527112001
2024-09-13,01:29:26.000,257,11058071,4885,0,1726190965,13199.092415379993,25783.971399629998,53519.464438560004
2024-09-13,01:29:27.000,257,11058051,4965,0,1726190966,13198.971161799993,34550.671268039994,53519.47142568
2024-09-13,01:29:28.000,257,11058056,4725,0,1726190967,13198.876853460002,26245.379252910003,53519.50636128001
2024-09-13,01:29:29.000,257,11058020,4485,0,1726190968,13198.755599880002,28090.989518639995,53519.42950296001
2024-09-13,01:29:30.000,257,11058056,4605,0,1726190969,13198.661291539996,25783.971399629998,53519.49238704
2024-09-13,01:29:31.000,257,11058008,4965,0,1726190970,13198.580455819996,28090.996567769995,53519.43649008001
2024-09-13,01:29:32.000,257,11058062,3885,0,1726190971,13198.48614747999,29013.748832159996,53519.47841280001
2024-09-13,01:29:33.000,257,11058048,4765,0,1726190972,13198.36489389999,26245.336958130007,53519.47841280001
2024-09-13,01:29:34.000,257,11058069,5125,0,1726190973,13198.28405817999,32704.941167099998,53519.47142568
2024-09-13,01:29:35.000,257,11058053,4845,0,1726190974,13198.216695079995,30859.309753980007,53519.464438560004
2024-09-13,01:29:36.000,257,11058059,5044,0,1726190975,13198.10217780999,31320.703509,53519.415528720005
2024-09-13,01:29:37.000,257,11058056,4685,0,1726190976,13197.994396849994,29013.657193470004,53519.39456736
2024-09-13,01:29:38.000,257,11058123,5044,0,1726190977,13197.900088509989,25322.464858530002,53519.34565752
2024-09-13,01:29:39.000,257,11058026,4405,0,1726190978,13197.805780169998,32243.540362950007,53519.35264464
2024-09-13,01:29:40.000,257,11058031,5165,0,1726190979,13197.738417070002,29013.671291730003,53519.28277344
2024-09-13,01:29:41.000,257,11058069,5044,0,1726190980,13197.684526589997,29475.100292400006,53519.27578632
2024-09-13,01:29:42.000,257,11058038,4645,0,1726190981,13197.644108729997,33166.34902038,53519.26879920001
2024-09-13,01:29:43.000,257,11058046,3924,0,1726190982,13197.529591459992,34550.558481960004,53519.25482496
2024-09-13,01:29:44.000,257,11058081,5005,0,1726190983,13197.529591459992,31320.766951169993,53519.24085072001
2024-09-13,01:29:45.000,257,11058061,4125,0,1726190984,13197.462228359997,30397.972391999996,53519.17097952001
2024-09-13,01:29:46.000,257,11058041,4285,0,1726190985,13197.408337879991,27629.497075799998,53519.20591512
2024-09-13,01:29:47.000,257,11058078,4605,0,1726190986,13197.367920019991,31320.738754649996,53519.13604392
2024-09-13,01:29:48.000,257,11058074,4645,0,1726190987,13197.307293229991,26706.653172720005,53519.12206968001
2024-09-13,01:29:49.000,257,11058054,4725,0,1726190988,13197.22645750999,28552.284585839996,53519.07315984001
2024-09-13,01:29:50.000,257,11058081,4925,0,1726190989,13197.13214917,27629.426584500005,53519.080146960005
2024-09-13,01:29:51.000,257,11058085,4925,0,1726190990,13197.06478606999,26245.224172050002,53519.07315984001
2024-09-13,01:29:52.000,257,11058099,5085,0,1726190991,13196.997422969995,29475.00160458,53519.07315984001
2024-09-13,01:29:53.000,257,11058059,4925,0,1726190992,13196.98395034999,23938.149659999995,53518.97534016001
2024-09-13,01:29:54.000,257,11058085,5005,0,1726190993,13196.94353248999,33166.22213604,53519.00328864001
2024-09-13,01:29:55.000,257,11058085,5285,0,1726190994,13196.92332355999,26706.498091860005,53518.982327280006
2024-09-13,01:29:56.000,257,11058022,4685,0,1726190995,13196.97047773,28552.108357589997,53518.88450760001
2024-09-13,01:29:57.000,257,11058048,4485,0,1726190996,13196.96374141999,36395.95022466,53518.89149472
2024-09-13,01:29:58.000,257,11058091,4885,0,1726190997,13196.99068666,30859.034837910003,53518.84258488
2024-09-13,01:29:59.000,257,11058070,4285,0,1726190998,13196.99068666,30858.971395739994,53518.849572
2024-09-13,01:30:00.000,257,11058117,5205,0,1726190999,13196.936796179994,27167.715618629998,53518.7797008
2024-09-13,01:30:01.000,257,11058049,5044,0,1726191000,13196.98395034999,29013.2412948,53518.7098296
2024-09-13,01:30:02.000,257,11058044,4365,0,1726191001,13196.977214039995,29474.592755039994,53518.73079096
2024-09-13,01:30:03.000,257,11058047,5205,0,1726191002,13197.017631899995,25783.32287967,53518.70284248
2024-09-13,01:30:04.000,257,11058059,5085,0,1726191003,13196.977214039995,30397.28862639,53518.73079096
2024-09-13,01:30:05.000,257,11058067,4925,0,1726191004,13197.00415927999,29935.866674849996,53518.66790688001
2024-09-13,01:30:06.000,257,11058081,4965,0,1726191005,13196.96374141999,31781.462842320005,53518.6050228
2024-09-13,01:30:07.000,257,11058050,3804,0,1726191006,13197.04457713999,28551.629016749997,53518.646945520006
2024-09-13,01:30:08.000,257,11058077,5085,0,1726191007,13197.00415927999,28551.5937711,53518.59104856001
2024-09-13,01:30:09.000,257,11058097,5044,0,1726191008,13197.037840829995,35933.971391850006,53518.65393264
2024-09-13,01:30:10.000,257,11058077,4325,0,1726191009,13197.058049759995,28090.12952478,53518.695855360005
2024-09-13,01:30:11.000,257,11058015,5125,0,1726191010,13196.99068666,31781.392351019997,53518.66790688001
2024-09-13,01:30:12.000,257,11058131,4925,0,1726191011,13197.03110452,31319.970399480007,53518.63297128
2024-09-13,01:30:13.000,257,11058031,4925,0,1726191012,13197.02436820999,31781.34300711,53518.68188112
2024-09-13,01:30:14.000,257,11058089,5044,0,1726191013,13197.017631899995,31781.392351019997,53518.674894
2024-09-13,01:30:15.000,257,11058109,5125,0,1726191014,13197.03110452,29012.945231339996,53518.646945520006
2024-09-13,01:30:16.000,257,11058121,4645,0,1726191015,13196.99068666,30858.541398810004,53518.66091976
2024-09-13,01:30:17.000,257,11058100,4725,0,1726191016,13196.98395034999,31319.935153829996,53518.61899704001
2024-09-13,01:30:18.000,257,11058082,4365,0,1726191017,13197.01089559,24398.880796800004,53518.61200992
2024-09-13,01:30:19.000,257,11058129,5044,0,1726191018,13196.99068666,29474.37423201,53518.63297128
2024-09-13,01:30:20.000,257,11058090,4485,0,1726191019,13196.997422969995,29935.8314292,53518.65393264
2024-09-13,01:30:21.000,257,11058105,4485,0,1726191020,13197.017631899995,30858.675332280007,53518.577074320005
2024-09-13,01:30:22.000,257,11058108,4004,0,1726191021,13197.00415927999,29474.487018090003,53518.66790688001
2024-09-13,01:30:23.000,257,11058053,5085,0,1726191022,13196.97047773,31320.139578600007,53518.646945520006
2024-09-13,01:30:24.000,257,11058103,4365,0,1726191023,13196.957005109994,30858.886806180002,53518.59803568001
2024-09-13,01:30:25.000,257,11057978,4765,0,1726191024,13196.869433079999,22553.72872452,53518.61899704001
2024-09-13,01:30:26.000,257,11058092,4685,0,1726191025,13196.90311462999,31781.857593599998,53518.66091976
2024-09-13,01:30:27.000,257,11058063,4925,0,1726191026,13196.90311462999,24860.86667874,53518.646945520006
2024-09-13,01:30:28.000,257,11058087,5005,0,1726191027,13196.889642009999,30397.810262009996,53518.66790688001
2024-09-13,01:30:29.000,257,11058107,5085,0,1726191028,13196.869433079999,30397.859605920006,53518.646945520006
2024-09-13,01:30:30.000,257,11058105,4965,0,1726191029,13196.86269676999,28090.94722386,53518.66091976
2024-09-13,01:30:31.000,257,11058070,3645,0,1726191030,13196.86269676999,32705.0821497,53518.63995840001
2024-09-13,01:30:32.000,257,11058133,4885,0,1726191031,13196.876169389994,28552.481961480007,53518.66790688001
2024-09-13,01:30:33.000,257,11058073,4965,0,1726191032,13196.815542599994,26245.513186380005,53518.61899704001
2024-09-13,01:30:34.000,257,11058085,5285,0,1726191033,13196.876169389994,31782.46381878,53518.66790688001
2024-09-13,01:30:35.000,257,11058106,3845,0,1726191034,13196.88290569999,30859.72565265,53518.63995840001
2024-09-13,01:30:36.000,257,11058095,5325,0,1726191035,13196.88290569999,32705.462802719994,53518.66091976
2024-09-13,01:30:37.000,257,11058070,4805,0,1726191036,13196.94353248999,36858.23921919,53518.63297128
2024-09-13,01:30:38.000,257,11058084,4725,0,1726191037,13196.916587249994,27630.089202720003,53518.63995840001
2024-09-13,01:30:39.000,257,11058097,4125,0,1726191038,13196.99068666,28553.03179362,53518.65393264
2024-09-13,01:30:40.000,257,11058087,4925,0,1726191039,13196.99068666,31782.978405269998,53518.63995840001
2024-09-13,01:30:41.000,257,11058158,4725,0,1726191040,13197.017631899995,34551.503065380006,53518.65393264
2024-09-13,01:30:42.000,257,11058141,5044,0,1726191041,13197.078258689995,30860.303681310004,53518.68188112
2024-09-13,01:30:43.000,257,11058045,5044,0,1726191042,13197.08499499999,32706.03378225,53518.66790688001
2024-09-13,01:30:44.000,257,11058090,4445,0,1726191043,13197.078258689995,30399.107301929995,53518.625984160004
2024-09-13,01:30:45.000,257,11058057,4445,0,1726191044,13197.10520392999,29937.76289082,53518.65393264
2024-09-13,01:30:46.000,257,11058082,4645,0,1726191045,13197.118676549995,33167.765895510005,53518.61899704001
2024-09-13,01:30:47.000,257,11058068,4685,0,1726191046,13197.13214917,31322.197924559994,53518.625984160004
2024-09-13,01:30:48.000,257,11058113,4485,0,1726191047,13197.219721199996,36397.832342370006,53518.625984160004
2024-09-13,01:30:49.000,257,11058066,4605,0,1726191048,13197.179303339995,30860.98039779,53518.57008720001
2024-09-13,01:30:50.000,257,11058074,4485,0,1726191049,13197.260139059996,31322.486938889997,53518.61899704001
2024-09-13,01:30:51.000,257,11058081,5085,0,1726191050,13197.340974779996,30861.050889089995,53518.65393264
2024-09-13,01:30:52.000,257,11058073,4405,0,1726191051,13197.361183709996,28092.639015060005,53518.66091976
2024-09-13,01:30:53.000,257,11058116,4525,0,1726191052,13197.361183709996,31322.543331930006,53518.63297128
2024-09-13,01:30:54.000,257,11058088,4485,0,1726191053,13197.401601569996,29938.40436165,53518.528164480005
2024-09-13,01:30:55.000,257,11058064,4645,0,1726191054,13197.442019429996,30861.339903419997,53518.63995840001
2024-09-13,01:30:56.000,257,11058069,5085,0,1726191055,13197.388128949991,29938.55239338,53518.61899704001
2024-09-13,01:30:57.000,257,11058072,3605,0,1726191056,13197.455492050001,29015.750785080003,53518.59104856001
2024-09-13,01:30:58.000,257,11058072,3645,0,1726191057,13197.509382529992,28554.505061789998,53518.6050228
2024-09-13,01:30:59.000,257,11058070,4725,0,1726191058,13197.522855149997,27170.302649339996,53518.57008720001
2024-09-13,01:31:00.000,257,11058058,3965,0,1726191059,13197.549800389992,30861.861539039994,53518.56310008
2024-09-13,01:31:01.000,257,11058074,4685,0,1726191060,13197.603690869997,26709.190859520008,53518.55611296
2024-09-13,01:31:02.000,257,11058064,4765,0,1726191061,13197.650845039992,35937.72152901,53518.51419024
2024-09-13,01:31:03.000,257,11058071,5005,0,1726191062,13197.677790280002,34553.596656990005,53518.47226752001
2024-09-13,01:31:04.000,257,11058070,4605,0,1726191063,13197.711471829993,29016.674221110006,53518.50021600001
2024-09-13,01:31:05.000,257,11058075,4925,0,1726191064,13197.778834930003,33630.992424330005,53518.4652804
2024-09-13,01:31:06.000,257,11058110,3685,0,1726191065,13197.832725409993,28094.020644539996,53518.528164480005
2024-09-13,01:31:07.000,257,11058091,5325,0,1726191066,13197.906824819998,34554.12534174,53518.4652804
2024-09-13,01:31:08.000,257,11058080,4565,0,1726191067,13197.987660539999,25325.756802239994,53518.40239632001
2024-09-13,01:31:09.000,257,11058061,5365,0,1726191068,13198.014605779994,25787.347932899997,53518.48624176
2024-09-13,01:31:10.000,257,11058051,5165,0,1726191069,13198.115650429994,28555.985379089994,53518.41637056
2024-09-13,01:31:11.000,257,11058109,5005,0,1726191070,13198.16954091,28094.683262759994,53518.3954092
2024-09-13,01:31:12.000,257,11058077,5165,0,1726191071,13198.25037663,31324.799053530005,53518.35348648001
2024-09-13,01:31:13.000,257,11058089,3804,0,1726191072,13198.35142128,32247.875577900006,53518.43733192
2024-09-13,01:31:14.000,257,11058106,4605,0,1726191073,13198.41204807,25788.059895030005,53518.33951224
2024-09-13,01:31:15.000,257,11058022,3965,0,1726191074,13198.499620099996,25788.243172410002,53518.38842208
2024-09-13,01:31:16.000,257,11058065,5125,0,1726191075,13198.587192129991,32248.369017000005,53518.33252512001
2024-09-13,01:31:17.000,257,11058097,5245,0,1726191076,13198.627609989991,28557.176682060002,53518.38842208
2024-09-13,01:31:18.000,257,11058126,4845,0,1726191077,13198.721918329997,26250.06692436,53518.31855088
2024-09-13,01:31:19.000,257,11058074,4004,0,1726191078,13198.876853460002,28557.338812050002,53518.28361528001
2024-09-13,01:31:20.000,257,11058102,4685,0,1726191079,13198.950952869993,30864.610699740006,53518.27662816
2024-09-13,01:31:21.000,257,11058120,4485,0,1726191080,13199.051997519993,30403.231042979998,53518.31855088
2024-09-13,01:31:22.000,257,11057961,4885,0,1726191081,13199.139569549989,31787.59558542,53518.28361528001
2024-09-13,01:31:23.000,257,11058122,4765,0,1726191082,13199.287768369999,21174.679226099994,53518.26964104
2024-09-13,01:31:24.000,257,11058130,4725,0,1726191083,13199.38881302,30864.82922277,53518.23470544001
2024-09-13,01:31:25.000,257,11058092,4445,0,1726191084,13199.53027553,27634.854414600006,53518.26964104
2024-09-13,01:31:26.000,257,11058096,4525,0,1726191085,13199.64479279999,31787.828206709994,53518.24867968
2024-09-13,01:31:27.000,257,11058059,4405,0,1726191086,13199.759310069996,29480.690252490007,53518.22771832
2024-09-13,01:31:28.000,257,11058095,5245,0,1726191087,13199.941190439997,29480.725498140004,53518.21374408001
2024-09-13,01:31:29.000,257,11058095,4125,0,1726191088,13200.143279739998,24866.421393180004,53518.2207312
2024-09-13,01:31:30.000,257,11058046,4445,0,1726191089,13200.251060699993,31788.025582350005,53518.16483424001
2024-09-13,01:31:31.000,257,11058032,4725,0,1726191090,13200.405995829999,25789.420377119997,53518.20675696
2024-09-13,01:31:32.000,257,11058102,4805,0,1726191091,13200.574403579994,31326.723466020005,53518.18579560001
2024-09-13,01:31:33.000,257,11058093,4445,0,1726191092,13200.74281132999,29481.07795464,53518.20675696
2024-09-13,01:31:34.000,257,11058080,4565,0,1726191093,13200.917955389996,22559.558355030007,53518.15086
2024-09-13,01:31:35.000,257,11058075,5125,0,1726191094,13201.039208969996,27635.39014848,53518.143872880006
2024-09-13,01:31:36.000,257,11058070,4725,0,1726191095,13201.200880409997,28558.255198950006,53518.15784712
2024-09-13,01:31:37.000,257,11058056,4565,0,1726191096,13201.349079229993,27173.94000042,53518.17182136
2024-09-13,01:31:38.000,257,11058101,4485,0,1726191097,13201.517486979988,29942.54220096,53518.18579560001
2024-09-13,01:31:39.000,257,11058099,5165,0,1726191098,13201.564641149998,30404.00644728,53518.143872880006
2024-09-13,01:31:40.000,257,11058068,4925,0,1726191099,13201.67915841999,30865.449546210002,53518.09496304001
2024-09-13,01:31:41.000,257,11058062,4885,0,1726191100,13201.793675689994,29942.605643129995,53518.143872880006
2024-09-13,01:31:42.000,257,11058118,4325,0,1726191101,13201.88798403,31326.92084166,53518.10893728
2024-09-13,01:31:43.000,257,11058072,5044,0,1726191102,13201.955347129995,27635.39719761,53518.17880848
2024-09-13,01:31:44.000,257,11058037,5285,0,1726191103,13202.04965547,25789.688244060002,53518.10195016
2024-09-13,01:31:45.000,257,11058089,5165,0,1726191104,13202.157436429996,31788.37803885,53518.04605320001
2024-09-13,01:31:46.000,257,11058109,4365,0,1726191105,13202.197854289996,30404.062840319995,53517.99015624
2024-09-13,01:31:47.000,257,11058098,4765,0,1726191106,13202.285426319992,30865.512988379996,53517.99714336001
2024-09-13,01:31:48.000,257,11058008,4805,0,1726191107,13202.352789420001,26712.581491050005,53518.05304032
2024-09-13,01:31:49.000,257,11058033,4245,0,1726191108,13202.453834070002,33172.679139119995,53517.98316912
2024-09-13,01:31:50.000,257,11058021,4165,0,1726191109,13202.500988239997,28558.33273938,53517.92727216001
2024-09-13,01:31:51.000,257,11058051,4405,0,1726191110,13202.581823959998,22559.62884633,53517.89932368001
2024-09-13,01:31:52.000,257,11058063,4485,0,1726191111,13202.669395989993,26712.532147139995,53517.81547824
2024-09-13,01:31:53.000,257,11058024,4725,0,1726191112,13202.763704329998,31788.300498419994,53517.78054264001
2024-09-13,01:31:54.000,257,11058046,4525,0,1726191113,13202.837803739989,29019.663052229997,53517.79451688
2024-09-13,01:31:55.000,257,11058034,3845,0,1726191114,13202.952321009994,28096.762756109994,53517.73163280001
2024-09-13,01:31:56.000,257,11058072,4685,0,1726191115,13203.012947799994,31788.194761470004,53517.67573584
2024-09-13,01:31:57.000,257,11058087,5085,0,1726191116,13203.08031089999,28096.69931394,53517.64778736
2024-09-13,01:31:58.000,257,11058043,4325,0,1726191117,13203.18809186,29019.437480070002,53517.63381312001
2024-09-13,01:31:59.000,257,11058125,5285,0,1726191118,13203.26892758,31326.60363081,53517.65477448
2024-09-13,01:32:00.000,257,11058077,5125,0,1726191119,13203.363235919991,28557.930938970007,53517.52900632
2024-09-13,01:32:01.000,257,11058088,4004,0,1726191120,13203.39018116,29480.732547270003,53517.48009648
2024-09-13,01:32:02.000,257,11058037,4885,0,1726191121,13203.477753189996,29942.203842720002,53517.45913512
2024-09-13,01:32:03.000,257,11058103,5165,0,1726191122,13203.538379979997,30864.99135276,53517.41721240001
2024-09-13,01:32:04.000,257,11058074,4845,0,1726191123,13203.646160939992,29480.633859449998,53517.36830256
2024-09-13,01:32:05.000,257,11058099,5085,0,1726191124,13203.659633559997,26711.961167610003,53517.29144424
2024-09-13,01:32:06.000,257,11058098,4365,0,1726191125,13203.747205589993,31326.342812999996,53517.32637984001
2024-09-13,01:32:07.000,257,11058077,5165,0,1726191126,13203.760678209997,23482.021605090005,53517.21458592
2024-09-13,01:32:08.000,257,11058037,5125,0,1726191127,13203.807832379993,28557.797005500004,53517.20061168
2024-09-13,01:32:09.000,257,11058115,5085,0,1726191128,13203.875195479988,34095.022553970004,53517.19362456
2024-09-13,01:32:10.000,257,11058074,4285,0,1726191129,13203.902140719998,36863.70229494,53517.15170184
2024-09-13,01:32:11.000,257,11058113,5165,0,1726191130,13203.942558579998,23482.141440299994,53517.088817760006
2024-09-13,01:32:12.000,257,11058089,5165,0,1726191131,13204.003185369998,31326.526090379994,53517.06086928001
2024-09-13,01:32:13.000,257,11058112,4445,0,1726191132,13203.996449059989,28096.516036560002,53517.04689504
2024-09-13,01:32:14.000,257,11058028,4805,0,1726191133,13204.036866919989,29480.76074379,53516.900165520005
2024-09-13,01:32:15.000,257,11058136,4605,0,1726191134,13204.043603229999,30865.075942320007,53516.90715264
2024-09-13,01:32:16.000,257,11058079,5085,0,1726191135,13204.104230019999,29942.21089185,53516.921126880006
2024-09-13,01:32:17.000,257,11058105,5044,0,1726191136,13204.131175259994,30403.611696000007,53516.781384480004
2024-09-13,01:32:18.000,257,11058072,4645,0,1726191137,13204.23895621999,30403.583499479995,53516.81632008
2024-09-13,01:32:19.000,257,11058105,5085,0,1726191138,13204.333264559995,29942.098105769997,53516.64164208
2024-09-13,01:32:20.000,257,11058077,4765,0,1726191139,13204.434309209995,32710.67210979,53516.65561632001
2024-09-13,01:32:21.000,257,11058104,4485,0,1726191140,13204.48819969,25327.702362120006,53516.59971936
2024-09-13,01:32:22.000,257,11058029,5044,0,1726191141,13204.602716959991,29019.13436748,53516.55080952
2024-09-13,01:32:23.000,257,11058052,4605,0,1726191142,13204.690288990001,27173.390168280006,53516.564783760005
2024-09-13,01:32:24.000,257,11058095,4765,0,1726191143,13204.811542570002,28096.156530930006,53516.53683528001
2024-09-13,01:32:25.000,257,11058100,4645,0,1726191144,13204.939532459997,25327.62482169,53516.48093832
2024-09-13,01:32:26.000,257,11058064,4525,0,1726191145,13205.054049730003,37324.89867431999,53516.49491256
2024-09-13,01:32:27.000,257,11058091,4965,0,1726191146,13205.208984859994,31787.708371500004,53516.42504136
2024-09-13,01:32:28.000,257,11058055,5044,0,1726191147,13205.370656299994,31326.29346909,53516.38311864
2024-09-13,01:32:29.000,257,11058132,4485,0,1726191148,13205.512118809995,30403.484811660004,53516.36215728
2024-09-13,01:32:30.000,257,11058095,5125,0,1726191149,13205.714208109996,29019.218957039993,53516.299273200006
2024-09-13,01:32:31.000,257,11058078,4325,0,1726191150,13205.855670619996,34556.52909507,53516.23638912
2024-09-13,01:32:32.000,257,11058111,4965,0,1726191151,13206.091441470002,29480.887628130004,53516.2643376
2024-09-13,01:32:33.000,257,11058108,4445,0,1726191152,13206.266585529993,30865.16053188,53516.278311840004
2024-09-13,01:32:34.000,257,11058111,5005,0,1726191153,13206.475411139989,27635.22096936,53516.278311840004
2024-09-13,01:32:35.000,257,11058117,5205,0,1726191154,13206.65729150999,30403.85841555,53516.32722168
2024-09-13,01:32:36.000,257,11058109,5445,0,1726191155,13206.832435569995,30403.900710329995,53516.27132472001
2024-09-13,01:32:37.000,257,11058104,3645,0,1726191156,13206.96716177,28558.255198950006,53516.278311840004
2024-09-13,01:32:38.000,257,11058105,4205,0,1726191157,13207.155778449996,28558.346837639998,53516.27132472001
2024-09-13,01:32:39.000,257,11058082,4765,0,1726191158,13207.270295720002,28558.410279810007,53516.299273200006
2024-09-13,01:32:40.000,257,11058047,5285,0,1726191159,13207.398285609997,34095.805007400006,53516.30626032
2024-09-13,01:32:41.000,257,11058124,4885,0,1726191160,13207.553220739988,24405.66205986,53516.29228608001
2024-09-13,01:32:42.000,257,11058106,4004,0,1726191161,13207.681210629999,28097.220949559996,53516.31324744
2024-09-13,01:32:43.000,257,11058096,4845,0,1726191162,13207.829409449994,28097.411276069994,53516.30626032
2024-09-13,01:32:44.000,257,11058077,5205,0,1726191163,13207.91698147999,25790.322665760003,53516.35517016
2024-09-13,01:32:45.000,257,11058066,3885,0,1726191164,13208.01802612999,26251.857403379996,53516.36215728
2024-09-13,01:32:46.000,257,11058089,5245,0,1726191165,13208.10559816,27174.842289060005,53516.34119592001
2024-09-13,01:32:47.000,257,11058080,3765,0,1726191166,13208.253796979996,28559.2773228,53516.38311864
2024-09-13,01:32:48.000,257,11058071,5125,0,1726191167,13208.314423769996,24867.845317440006,53516.32722168
2024-09-13,01:32:49.000,257,11058082,3845,0,1726191168,13208.354841629996,34096.85532777,53516.36914440001
2024-09-13,01:32:50.000,257,11058061,5445,0,1726191169,13208.401995799992,31789.780815720005,53516.30626032
2024-09-13,01:32:51.000,257,11058083,5125,0,1726191170,13208.462622589992,25791.16151223,53516.28529896
2024-09-13,01:32:52.000,257,11058140,4605,0,1726191171,13208.556930929997,27637.074890550008,53516.37613152
2024-09-13,01:32:53.000,257,11058044,4925,0,1726191172,13208.644502959993,33174.53306031,53516.30626032
2024-09-13,01:32:54.000,257,11058066,3845,0,1726191173,13208.738811299998,28098.687168599994,53516.32023456001
2024-09-13,01:32:55.000,257,11058024,4605,0,1726191174,13208.812910709989,28560.186660570005,53516.34119592001
2024-09-13,01:32:56.000,257,11058085,5125,0,1726191175,13208.887010119994,35482.05166755,53516.32722168
2024-09-13,01:32:57.000,257,11058111,4285,0,1726191176,13208.934164289989,29483.298430590003,53516.35517016
2024-09-13,01:32:58.000,257,11058031,5245,0,1726191177,13208.99479107999,28099.060772490004,53516.36215728
2024-09-13,01:32:59.000,257,11058036,3924,0,1726191178,13208.988054769994,35020.90463208,53516.348183040005
2024-09-13,01:33:00.000,257,11058093,5365,0,1726191179,13209.068890489994,28560.73649271,53516.31324744
2024-09-13,01:33:01.000,257,11058061,4365,0,1726191180,13209.068890489994,28560.919770089997,53516.30626032
2024-09-13,01:33:02.000,257,11058087,4365,0,1726191181,13209.10257204,25792.388060850004,53516.27132472001
2024-09-13,01:33:03.000,257,11058052,3845,0,1726191182,13209.089099419994,30407.072818829998,53516.299273200006
2024-09-13,01:33:04.000,257,11058053,5125,0,1726191183,13209.12278097,32253.169474530005,53516.2643376
2024-09-13,01:33:05.000,257,11058084,5125,0,1726191184,13209.15646251999,29946.038569440003,53516.24337624001
2024-09-13,01:33:06.000,257,11058017,4085,0,1726191185,13209.15646251999,29023.45548417,53516.20844064
2024-09-13,01:33:07.000,257,11058037,4365,0,1726191186,13209.190144069995,23947.644838110005,53516.22241488001
2024-09-13,01:33:08.000,257,11058095,4245,0,1726191187,13209.22382562,28562.47057869,53516.25735048
2024-09-13,01:33:09.000,257,11058071,5285,0,1726191188,13209.250770859995,25332.58740921,53516.1944664
2024-09-13,01:33:10.000,257,11058083,5245,0,1726191189,13209.25750716999,26255.741474010007,53516.20844064
2024-09-13,01:33:11.000,257,11058016,4765,0,1726191190,13209.291188719995,27178.9166862,53516.09664672
2024-09-13,01:33:12.000,257,11058038,4725,0,1726191191,13209.30466134,26717.75555247,53516.110620960004
2024-09-13,01:33:13.000,257,11058111,5285,0,1726191192,13209.3450792,27179.38897791,53516.110620960004
2024-09-13,01:33:14.000,257,11058162,4805,0,1726191193,13209.35855181999,28102.528944449994,53516.131582320006
2024-09-13,01:33:15.000,257,11058094,3965,0,1726191194,13209.35855181999,29025.605468819995,53516.10363384001
2024-09-13,01:33:16.000,257,11058089,4405,0,1726191195,13209.35855181999,26257.024415670006,53516.0896596
2024-09-13,01:33:17.000,257,11058080,4685,0,1726191196,13209.36528813,29487.48561381,53516.04074976
2024-09-13,01:33:18.000,257,11058049,4325,0,1726191197,13209.32487027,29949.090842730002,53515.99882704
2024-09-13,01:33:19.000,257,11058087,4365,0,1726191198,13209.311397649995,32256.630597359996,53515.9499172
2024-09-13,01:33:20.000,257,11058082,4765,0,1726191199,13209.27771609999,35025.613450920006,53515.942930080004
2024-09-13,01:33:21.000,257,11058072,4565,0,1726191200,13209.230561929995,29949.619527479997,53515.894020240004
2024-09-13,01:33:22.000,257,11058093,5405,0,1726191201,13209.21708930999,26258.025392130003,53515.894020240004
2024-09-13,01:33:23.000,257,11058065,5085,0,1726191202,13209.20361669,34564.748380649995,53515.78921344001
2024-09-13,01:33:24.000,257,11058083,5245,0,1726191203,13209.18340776,28104.319423470006,53515.76126496
2024-09-13,01:33:25.000,257,11058088,4805,0,1726191204,13209.1429899,29488.958881979997,53515.73331648
2024-09-13,01:33:26.000,257,11058083,5165,0,1726191205,13209.10257204,31335.027341160006,53515.69139376
2024-09-13,01:33:27.000,257,11058059,5325,0,1726191206,13209.021736319999,27181.919615580002,53515.558638480004
2024-09-13,01:33:28.000,257,11058078,4004,0,1726191207,13209.03520893999,29027.973976499998,53515.53069000001
2024-09-13,01:33:29.000,257,11058070,3725,0,1726191208,13208.988054769994,27643.637630580008,53515.460818800006
2024-09-13,01:33:30.000,257,11058057,5445,0,1726191209,13208.967845839994,29951.219679989998,53515.4258832
2024-09-13,01:33:31.000,257,11058123,4365,0,1726191210,13208.927427979994,29028.42512082,53515.293127920006
2024-09-13,01:33:32.000,257,11058032,4685,0,1726191211,13208.873537499989,25798.217691359998,53515.33505064001
2024-09-13,01:33:33.000,257,11058050,3645,0,1726191212,13208.846592259993,28567.30628187,53515.26517944001
2024-09-13,01:33:34.000,257,11058045,5205,0,1726191213,13208.792701779988,26259.928657230004,53515.15338552
2024-09-13,01:33:35.000,257,11058062,4925,0,1726191214,13208.745547609993,29952.00213342,53515.14639840001
2024-09-13,01:33:36.000,257,11058105,4325,0,1726191215,13208.738811299998,29029.115935559996,53515.03460448
2024-09-13,01:33:37.000,257,11058052,4004,0,1726191216,13208.698393439998,28567.76447532,53515.006656000005
2024-09-13,01:33:38.000,257,11058092,4245,0,1726191217,13208.604085099993,25337.486554560004,53514.95075904001
2024-09-13,01:33:39.000,257,11058137,5605,0,1726191218,13208.536721999997,29490.953785770005,53514.83197800001
2024-09-13,01:33:40.000,257,11058111,5245,0,1726191219,13208.489567830002,28568.07463704,53514.790055280006
2024-09-13,01:33:41.000,257,11058028,4045,0,1726191220,13208.476095209997,29491.108866630006,53514.74813256
2024-09-13,01:33:42.000,257,11058055,5325,0,1726191221,13208.422204729992,27183.724192859998,53514.622364400006
2024-09-13,01:33:43.000,257,11058055,4285,0,1726191222,13208.368314250001,26722.23175002,53514.56646744001
2024-09-13,01:33:44.000,257,11058064,4845,0,1726191223,13208.361577939992,27183.836978940002,53514.53153184
2024-09-13,01:33:45.000,257,11058094,4725,0,1726191224,13208.334632699996,28568.370700500003,53514.4127508
2024-09-13,01:33:46.000,257,11058030,4765,0,1726191225,13208.314423769996,33183.35857107,53514.31493112
2024-09-13,01:33:47.000,257,11058121,5205,0,1726191226,13208.24706067,26260.986026729996,53514.238072800006
2024-09-13,01:33:48.000,257,11058114,4885,0,1726191227,13208.22685174,25338.064583219995,53514.22409856
2024-09-13,01:33:49.000,257,11058097,5005,0,1726191228,13208.17969756999,31337.438143620006,53514.07736904
2024-09-13,01:33:50.000,257,11058109,4245,0,1726191229,13208.18643388,32721.964816050007,53514.04243344001
2024-09-13,01:33:51.000,257,11058047,5245,0,1726191230,13208.15948863999,26261.190451500006,53514.000510720005
2024-09-13,01:33:52.000,257,11058038,4965,0,1726191231,13208.13927970999,27645.674829149997,53513.92365240001
2024-09-13,01:33:53.000,257,11058065,5205,0,1726191232,13208.152752329996,31337.635519260002,53513.83980696
2024-09-13,01:33:54.000,257,11058050,4525,0,1726191233,13208.11907077999,36414.05943963,53513.714038800004
2024-09-13,01:33:55.000,257,11058038,4085,0,1726191234,13208.18643388,33183.68988018,53513.70006456
2024-09-13,01:33:56.000,257,11058085,5565,0,1726191235,13208.20664281,31799.28304296,53513.6791032
2024-09-13,01:33:57.000,257,11058041,5085,0,1726191236,13208.213379119996,32260.789584059996,53513.616219120006
2024-09-13,01:33:58.000,257,11058057,4485,0,1726191237,13208.193170189996,30876.291108150006,53513.595257760004
2024-09-13,01:33:59.000,257,11058034,4004,0,1726191238,13208.20664281,30414.826861830006,53513.52538656
2024-09-13,01:34:00.000,257,11058149,5165,0,1726191239,13208.13927970999,29953.482450719996,53513.42057976001
2024-09-13,01:34:01.000,257,11058117,5445,0,1726191240,13208.15948863999,30415.024237470003,53513.46250248
2024-09-13,01:34:02.000,257,11058122,3845,0,1726191241,13208.14601602,33183.99299277,53513.42057976001
2024-09-13,01:34:03.000,257,11058093,5325,0,1726191242,13208.18643388,27646.168268249996,53513.35070856001
2024-09-13,01:34:04.000,257,11058082,4685,0,1726191243,13208.193170189996,31799.60025381,53513.2948116
2024-09-13,01:34:05.000,257,11058062,3565,0,1726191244,13208.19990649999,29953.715072010003,53513.21795328
2024-09-13,01:34:06.000,257,11058043,5044,0,1726191245,13208.193170189996,26723.324365170003,53513.14109496
2024-09-13,01:34:07.000,257,11058095,4965,0,1726191246,13208.213379119996,24415.848052710004,53513.07821088
2024-09-13,01:34:08.000,257,11058074,4685,0,1726191247,13208.280742219991,29492.370660900007,53513.02930104
2024-09-13,01:34:09.000,257,11058042,4725,0,1726191248,13208.280742219991,33184.33135101,53513.02930104
2024-09-13,01:34:10.000,257,11058094,3845,0,1726191249,13208.321160079991,31338.389776170006,53512.96641696001
2024-09-13,01:34:11.000,257,11058083,5485,0,1726191250,13208.314423769996,32722.83185904,53512.88257152
2024-09-13,01:34:12.000,257,11058075,4365,0,1726191251,13208.300951149991,29492.46229959,53512.924494240004
2024-09-13,01:34:13.000,257,11058100,3965,0,1726191252,13208.361577939992,29953.997037210007,53512.91052
2024-09-13,01:34:14.000,257,11058082,4885,0,1726191253,13208.334632699996,30415.489480050004,53512.81968744001
2024-09-13,01:34:15.000,257,11058091,4925,0,1726191254,13208.321160079991,34107.457219289994,53512.735842
2024-09-13,01:34:16.000,257,11058062,5125,0,1726191255,13208.314423769996,29031.047397179995,53512.707893520004
2024-09-13,01:34:17.000,257,11058134,4725,0,1726191256,13208.287478530001,27646.577117790002,53512.6659708
2024-09-13,01:34:18.000,257,11058091,5085,0,1726191257,13208.287478530001,29492.589183930002,53512.658983680005
2024-09-13,01:34:19.000,257,11058049,5085,0,1726191258,13208.274005909996,29492.575085670003,53512.5960996
2024-09-13,01:34:20.000,257,11058081,5285,0,1726191259,13208.253796979996,31338.530758769994,53512.610073840005
2024-09-13,01:34:21.000,257,11058098,4605,0,1726191260,13208.2672696,29954.011135470006,53512.51924128
2024-09-13,01:34:22.000,257,11058114,4004,0,1726191261,13208.280742219991,31800.037299870004,53512.4563572
2024-09-13,01:34:23.000,257,11058080,3885,0,1726191262,13208.220115429991,29492.59623306,53512.47033144
2024-09-13,01:34:24.000,257,11058063,5285,0,1726191263,13208.15948863999,32723.078578589993,53512.40744736
2024-09-13,01:34:25.000,257,11058112,3924,0,1726191264,13208.152752329996,27646.633510829997,53512.40744736
2024-09-13,01:34:26.000,257,11058078,3645,0,1726191265,13208.092125539995,31800.185331600005,53512.33058904
2024-09-13,01:34:27.000,257,11058079,4285,0,1726191266,13208.00455351,27185.29614885,53512.3515504
2024-09-13,01:34:28.000,257,11058121,5085,0,1726191267,13207.930454099995,33184.838888369995,53512.23276936
2024-09-13,01:34:29.000,257,11058113,5125,0,1726191268,13207.88329993,31800.361559850004,53512.17687240001
2024-09-13,01:34:30.000,257,11058109,4405,0,1726191269,13207.849618379994,29954.37769023,53512.12097544
2024-09-13,01:34:31.000,257,11058096,3565,0,1726191270,13207.83614575999,26262.473393160006,53512.0720656
2024-09-13,01:34:32.000,257,11058081,5205,0,1726191271,13207.77551896999,30416.01111567,53512.05110424001
2024-09-13,01:34:33.000,257,11058099,4485,0,1726191272,13207.714892179989,29954.582114999997,53512.058091360006
2024-09-13,01:34:34.000,257,11058060,4805,0,1726191273,13207.701419559999,25801.157178570007,53511.90437472
2024-09-13,01:34:35.000,257,11058119,4125,0,1726191274,13207.661001699998,23032.230718050007,53511.918348960004
2024-09-13,01:34:36.000,257,11057993,4925,0,1726191275,13207.553220739988,24878.32737375,53511.87642624
2024-09-13,01:34:37.000,257,11057996,5005,0,1726191276,13207.485857639993,33646.89526161,53511.73668384
2024-09-13,01:34:38.000,257,11058010,4725,0,1726191277,13207.384812989992,28109.01414405,53511.75065808
2024-09-13,01:34:39.000,257,11058029,5044,0,1726191278,13207.351131440002,28570.591176450005,53511.64585128001
2024-09-13,01:34:40.000,257,11058035,4445,0,1726191279,13207.277032029997,26263.107814860006,53511.6179028
2024-09-13,01:34:41.000,257,11058002,4685,0,1726191280,13207.216405239997,28570.711011659994,53511.52707024001
2024-09-13,01:34:42.000,257,11057979,5005,0,1726191281,13207.135569519996,24878.80671459,53511.56899296
2024-09-13,01:34:43.000,257,11058038,3845,0,1726191282,13207.122096899991,25340.376697860003,53511.47117328
2024-09-13,01:34:44.000,257,11058022,3885,0,1726191283,13207.061470109991,26263.551910049995,53511.45021192
2024-09-13,01:34:45.000,257,11058051,4485,0,1726191284,13207.02778856,23956.047401069998,53511.45719904001
2024-09-13,01:34:46.000,257,11057998,4045,0,1726191285,13207.034524869996,31340.173206060004,53511.35239224
2024-09-13,01:34:47.000,257,11058044,3845,0,1726191286,13207.000843319991,29032.647549689995,53511.317456640005
2024-09-13,01:34:48.000,257,11058017,4325,0,1726191287,13206.98063438999,32263.249730430005,53511.21264984001
2024-09-13,01:34:49.000,257,11058052,4925,0,1726191288,13206.94695284,33647.82574677,53511.11483016
2024-09-13,01:34:50.000,257,11058009,5125,0,1726191289,13206.933480219996,32263.32022173,53511.09386880001
2024-09-13,01:34:51.000,257,11058002,4805,0,1726191290,13206.94021652999,27648.283007250007,53511.13579152
2024-09-13,01:34:52.000,257,11058005,5125,0,1726191291,13206.89979866999,33186.38264784,53511.08688168
2024-09-13,01:34:53.000,257,11058026,3565,0,1726191292,13206.913271289995,26263.770433080004,53511.02399760001
2024-09-13,01:34:54.000,257,11058048,4605,0,1726191293,13206.90653498,26263.7986296,53510.96111352
2024-09-13,01:34:55.000,257,11058076,4205,0,1726191294,13206.86611712,29955.787516230004,53510.96810064
2024-09-13,01:34:56.000,257,11058039,5245,0,1726191295,13206.872853429995,29032.76033577,53510.91220368
2024-09-13,01:34:57.000,257,11058041,5125,0,1726191296,13206.83917187999,25340.637515669994,53510.863293840004
2024-09-13,01:34:58.000,257,11058022,3685,0,1726191297,13206.81896294999,27648.099729869995,53510.85630672001
2024-09-13,01:34:59.000,257,11058051,5285,0,1726191298,13206.80549033,29955.66063189,53510.84233248
2024-09-13,01:35:00.000,257,11058046,4805,0,1726191299,13206.83917187999,30878.560928010003,53510.75848704001
2024-09-13,01:35:01.000,257,11058100,4004,0,1726191300,13206.76507247,29955.456207120005,53510.73752568001
2024-09-13,01:35:02.000,257,11058033,5125,0,1726191301,13206.832435569995,29032.400830140003,53510.70259008
2024-09-13,01:35:03.000,257,11058031,4965,0,1726191302,13206.832435569995,32262.784487850004,53510.66765448001
2024-09-13,01:35:04.000,257,11058042,4045,0,1726191303,13206.771808779995,29955.216536699998,53510.63970600001
2024-09-13,01:35:05.000,257,11058055,4525,0,1726191304,13206.792017709995,28570.66166775,53510.646693120005
2024-09-13,01:35:06.000,257,11058050,3845,0,1726191305,13206.76507247,29032.062471900004,53510.66765448001
2024-09-13,01:35:07.000,257,11058053,5205,0,1726191306,13206.77854508999,23493.991027829994,53510.70259008
2024-09-13,01:35:08.000,257,11058064,3645,0,1726191307,13206.70444568,32723.931523320003,53510.548873440006
2024-09-13,01:35:09.000,257,11058057,4365,0,1726191308,13206.72465461,27647.317276439993,53510.62573176
2024-09-13,01:35:10.000,257,11058071,4965,0,1726191309,13206.68423675,34108.28196750001,53510.61874464001
2024-09-13,01:35:11.000,257,11058016,4165,0,1726191310,13206.690973059995,32723.748245940005,53510.58380904
2024-09-13,01:35:12.000,257,11058097,5044,0,1726191311,13206.64381889,25801.185375090005,53510.5348992
2024-09-13,01:35:13.000,257,11058046,4845,0,1726191312,13206.583192099999,30877.588148070005,53510.527912080004
2024-09-13,01:35:14.000,257,11058087,5165,0,1726191313,13206.57645578999,29954.504574570004,53510.43707952
2024-09-13,01:35:15.000,257,11058137,5085,0,1726191314,13206.529301619994,34569.35146254,53510.51393784
2024-09-13,01:35:16.000,257,11058052,3845,0,1726191315,13206.461938519999,26723.860099049998,53510.465028
2024-09-13,01:35:17.000,257,11058089,5285,0,1726191316,13206.333948629988,27185.275001460002,53510.49996360001
2024-09-13,01:35:18.000,257,11058083,5325,0,1726191317,13206.313739699988,28108.22464149,53510.40913104
2024-09-13,01:35:19.000,257,11058032,4765,0,1726191318,13206.246376599993,21185.718163679994,53510.42310528001
2024-09-13,01:35:20.000,257,11058049,5245,0,1726191319,13206.145331949992,30877.14405288,53510.31829848
2024-09-13,01:35:21.000,257,11058072,4004,0,1726191320,13206.077968849997,30877.080610710007,53510.34624696
2024-09-13,01:35:22.000,257,11058029,5405,0,1726191321,13206.003869439992,30877.038315929996,53510.26938864
2024-09-13,01:35:23.000,257,11058052,3885,0,1726191322,13205.929770030001,28107.984971070007,53510.262401520005
2024-09-13,01:35:24.000,257,11058020,5005,0,1726191323,13205.821989069991,31338.46026747,53510.26938864
2024-09-13,01:35:25.000,257,11058013,5005,0,1726191324,13205.74788966,32261.38171098,53510.2204788
2024-09-13,01:35:26.000,257,11058046,3885,0,1726191325,13205.66031762999,32261.318268810006,53510.17855608
2024-09-13,01:35:27.000,257,11058099,4365,0,1726191326,13205.572745599995,33184.197417539996,53510.143620480005
2024-09-13,01:35:28.000,257,11058044,4725,0,1726191327,13205.491909879995,29953.672777230007,53510.11567200001
2024-09-13,01:35:29.000,257,11058079,4325,0,1726191328,13205.43801939999,29492.187383519995,53510.13663336001
2024-09-13,01:35:30.000,257,11058061,4925,0,1726191329,13205.350447369994,29492.109843090002,53510.05977504
2024-09-13,01:35:31.000,257,11058059,5325,0,1726191330,13205.195512239989,29492.032302659994,53510.0108652
2024-09-13,01:35:32.000,257,11058063,5044,0,1726191331,13205.148358069993,23031.060562469997,53509.98291672
2024-09-13,01:35:33.000,257,11058074,4805,0,1726191332,13205.121412829998,26722.936663019995,53509.93400688
2024-09-13,01:35:34.000,257,11058104,4725,0,1726191333,13205.040577109998,31337.797649250002,53509.89208416
2024-09-13,01:35:35.000,257,11058044,4805,0,1726191334,13204.973214010002,27645.78761523,53509.927019760005
2024-09-13,01:35:36.000,257,11058043,5285,0,1726191335,13204.912587220002,26261.289139319997,53509.78029024001
2024-09-13,01:35:37.000,257,11058142,3924,0,1726191336,13204.831751500002,27184.231730219995,53509.766316
2024-09-13,01:35:38.000,257,11058131,4965,0,1726191337,13204.804806259992,24415.333466220007,53509.710419040006
2024-09-13,01:35:39.000,257,11058086,4485,0,1726191338,13204.737443159996,27645.703025669995,53509.71740616
2024-09-13,01:35:40.000,257,11058118,4965,0,1726191339,13204.656607439996,35491.05340655999,53509.66150920001
2024-09-13,01:35:41.000,257,11058082,4085,0,1726191340,13204.602716959991,31799.071569060005,53509.61958648
2024-09-13,01:35:42.000,257,11058086,4685,0,1726191341,13204.52188123999,23953.812826859998,53509.68247056001
2024-09-13,01:35:43.000,257,11058106,4805,0,1726191342,13204.46799076,31337.635519260002,53509.640547840005
2024-09-13,01:35:44.000,257,11058090,4805,0,1726191343,13204.44778183,30876.093732509995,53509.640547840005
2024-09-13,01:35:45.000,257,11058097,5325,0,1726191344,13204.434309209995,28568.624469179995,53509.57067664
2024-09-13,01:35:46.000,257,11058092,4685,0,1726191345,13204.40736397,29953.024257269994,53509.60561224
2024-09-13,01:35:47.000,257,11058138,3845,0,1726191346,13204.34673718,29491.538863559996,53509.52875392
2024-09-13,01:35:48.000,257,11058040,3765,0,1726191347,13204.31979193999,30875.980946430005,53509.52875392
2024-09-13,01:35:49.000,257,11058084,4805,0,1726191348,13204.272637769995,31337.424045360007,53509.54971528
2024-09-13,01:35:50.000,257,11058073,4205,0,1726191349,13204.18506574,30414.460307069996,53509.49381832001
2024-09-13,01:35:51.000,257,11058124,3965,0,1726191350,13204.164856809999,29029.947732900007,53509.53574104001
2024-09-13,01:35:52.000,257,11058076,3924,0,1726191351,13204.13791156999,23953.573156440005,53509.486831199996
2024-09-13,01:35:53.000,257,11058085,5245,0,1726191352,13204.097493709989,27645.505650029998,53509.50779256
2024-09-13,01:35:54.000,257,11058119,5245,0,1726191353,13204.070548469994,29491.426077480006,53509.50080544
2024-09-13,01:35:55.000,257,11058131,5285,0,1726191354,13204.030130609994,27645.392863949994,53509.46586984001
2024-09-13,01:35:56.000,257,11058094,4605,0,1726191355,13203.969503819993,31798.761407340004,53509.40997288
2024-09-13,01:35:57.000,257,11058089,5325,0,1726191356,13203.969503819993,29029.806750300006,53509.43792136
2024-09-13,01:35:58.000,257,11058092,4805,0,1726191357,13203.908877029993,27645.31532352,53509.4518956
2024-09-13,01:35:59.000,257,11058099,4445,0,1726191358,13203.929085959993,27183.794684160006,53509.39599864001
2024-09-13,01:36:00.000,257,11058100,3605,0,1726191359,13203.834777620003,29491.17935793,53509.39599864001
2024-09-13,01:36:01.000,257,11058130,4085,0,1726191360,13203.780887139998,32721.58416303,53509.354075920004
2024-09-13,01:36:02.000,257,11058120,4805,0,1726191361,13203.801096069998,25799.239815210007,53509.38901152
2024-09-13,01:36:03.000,257,11058072,4445,0,1726191362,13203.753941900002,27645.195488309997,53509.33311456
2024-09-13,01:36:04.000,257,11058103,5205,0,1726191363,13203.700051419997,29029.651669440005,53509.29817896001
2024-09-13,01:36:05.000,257,11058130,4725,0,1726191364,13203.693315110002,28568.131030079996,53509.28420472
2024-09-13,01:36:06.000,257,11058131,5165,0,1726191365,13203.639424629997,29491.122964890004,53509.27023048
2024-09-13,01:36:07.000,257,11058120,4805,0,1726191366,13203.632688320002,29491.073620979994,53509.27721760001
2024-09-13,01:36:08.000,257,11058083,5285,0,1726191367,13203.592270460002,27645.061554839995,53509.22830776001
2024-09-13,01:36:09.000,257,11058081,4525,0,1726191368,13203.605743079992,23953.100864730004,53509.29119184
2024-09-13,01:36:10.000,257,11058067,4285,0,1726191369,13203.558588909997,30875.332426470006,53509.242282
2024-09-13,01:36:11.000,257,11058150,4925,0,1726191370,13203.545116289992,28567.91955618,53509.23529488
2024-09-13,01:36:12.000,257,11058118,4805,0,1726191371,13203.538379979997,29029.348556850004,53509.186385040004
2024-09-13,01:36:13.000,257,11058061,4165,0,1726191372,13203.497962119996,28106.342523779997,53509.12350096
2024-09-13,01:36:14.000,257,11058117,4245,0,1726191373,13203.477753189996,25798.873260449996,53509.17939792001
2024-09-13,01:36:15.000,257,11058130,4805,0,1726191374,13203.484489499991,30875.21964039,53509.186385040004
2024-09-13,01:36:16.000,257,11058115,5285,0,1726191375,13203.457544259996,32259.661723259997,53509.22132064
2024-09-13,01:36:17.000,257,11058044,4765,0,1726191376,13203.417126399996,35028.496545090005,53509.14446232
2024-09-13,01:36:18.000,257,11058026,4885,0,1726191377,13203.3497633,30875.08570692,53509.15843656001
2024-09-13,01:36:19.000,257,11058070,4965,0,1726191378,13203.34302698999,30413.536871040007,53509.12350096
2024-09-13,01:36:20.000,257,11058079,5445,0,1726191379,13203.28240019999,25798.66178655,53509.13048808001
2024-09-13,01:36:21.000,257,11058072,4845,0,1726191380,13203.22850972,29951.917543860007,53509.137475200005
2024-09-13,01:36:22.000,257,11058117,5165,0,1726191381,13203.20830079,30413.395888440005,53509.1025396
2024-09-13,01:36:23.000,257,11058035,5445,0,1726191382,13203.14093768999,24414.036426299994,53509.09555248
2024-09-13,01:36:24.000,257,11058112,4805,0,1726191383,13203.06683828,29028.74233167,53509.13048808001
2024-09-13,01:36:25.000,257,11058102,4525,0,1726191384,13203.02642042,29951.628529530004,53509.08157824001
2024-09-13,01:36:26.000,257,11058104,4965,0,1726191385,13202.98600256,23029.326476489994,53508.97677144
2024-09-13,01:36:27.000,257,11058140,4605,0,1726191386,13202.925375769999,25336.57016766,53508.9977328
2024-09-13,01:36:28.000,257,11058068,4565,0,1726191387,13202.844540049999,30874.373744790006,53509.018694160004
2024-09-13,01:36:29.000,257,11058048,4685,0,1726191388,13202.790649569994,28105.34859645,53508.95581008
2024-09-13,01:36:30.000,257,11058066,3725,0,1726191389,13202.723286469998,26259.301284660003,53508.94882296
2024-09-13,01:36:31.000,257,11058094,3645,0,1726191390,13202.662659679998,27182.173384259993,53508.95581008
2024-09-13,01:36:32.000,257,11058089,4605,0,1726191391,13202.615505510003,30873.94374786,53508.89991312
2024-09-13,01:36:33.000,257,11058088,3924,0,1726191392,13202.548142409993,29489.332485870007,53508.93484872
2024-09-13,01:36:34.000,257,11058022,3725,0,1726191393,13202.474043000002,31335.168323759994,53508.80908056
2024-09-13,01:36:35.000,257,11058037,5205,0,1726191394,13202.393207280002,27181.743387330003,53508.74619648001
2024-09-13,01:36:36.000,257,11058091,5365,0,1726191395,13202.292162630001,31334.95684986,53508.79510632001
2024-09-13,01:36:37.000,257,11058077,5405,0,1726191396,13202.19111798,32719.236802739993,53508.74619648001
2024-09-13,01:36:38.000,257,11058007,5165,0,1726191397,13202.12375487999,31334.75947422,53508.80908056
2024-09-13,01:36:39.000,257,11058095,4365,0,1726191398,13202.02944654,29027.29021089,53508.73920936
2024-09-13,01:36:40.000,257,11058033,5285,0,1726191399,13201.92840189,28565.656785450003,53508.69728664001
2024-09-13,01:36:41.000,257,11058056,4765,0,1726191400,13201.834093549995,33180.27810126,53508.62042832
2024-09-13,01:36:42.000,257,11058043,5365,0,1726191401,13201.746521519999,24412.097915549995,53508.59946696
2024-09-13,01:36:43.000,257,11058089,4405,0,1726191402,13201.665685799999,30411.126068579993,53508.62042832
2024-09-13,01:36:44.000,257,11058007,4445,0,1726191403,13201.557904839989,30872.421135779994,53508.55055712
2024-09-13,01:36:45.000,257,11057995,5005,0,1726191404,13201.524223289998,26718.975051960006,53508.45273744
2024-09-13,01:36:46.000,257,11058061,5125,0,1726191405,13201.443387569998,32256.510762150006,53508.50863440001
2024-09-13,01:36:47.000,257,11058116,3725,0,1726191406,13201.362551849998,30410.392959060002,53508.4736988
2024-09-13,01:36:48.000,257,11058085,5365,0,1726191407,13201.328870299993,31794.65881368,53508.39684048
2024-09-13,01:36:49.000,257,11058074,4645,0,1726191408,13201.261507199997,23488.090906020007,53508.36190488001
2024-09-13,01:36:50.000,257,11058053,4325,0,1726191409,13201.227825649992,28564.0707312,53508.38985336001
2024-09-13,01:36:51.000,257,11058084,4885,0,1726191410,13201.133517310001,25795.101975900005,53508.37587912
2024-09-13,01:36:52.000,257,11058111,5285,0,1726191411,13201.160462549997,28563.74647122,53508.27107232001
2024-09-13,01:36:53.000,257,11058072,4605,0,1726191412,13201.039208969996,28102.16238969,53508.18722688
2024-09-13,01:36:54.000,257,11058072,4965,0,1726191413,13201.019000039996,29486.400047789997,53508.23613672
2024-09-13,01:36:55.000,257,11058062,3845,0,1726191414,13200.985318489991,29024.787769739996,53508.28504656
2024-09-13,01:36:56.000,257,11058079,5245,0,1726191415,13200.917955389996,29024.625639749996,53508.19421400001
2024-09-13,01:36:57.000,257,11058030,4725,0,1726191416,13200.89101015,30870.313445909997,53508.13831704
2024-09-13,01:36:58.000,257,11058019,5125,0,1726191417,13200.776492879995,30408.722315249994,53508.07543296001
2024-09-13,01:36:59.000,257,11058036,4765,0,1726191418,13200.74954764,32254.35372837,53508.06145872
2024-09-13,01:37:00.000,257,11058086,4645,0,1726191419,13200.695657159995,28562.576315640006,53507.98460040001
2024-09-13,01:37:01.000,257,11058045,4325,0,1726191420,13200.655239299995,26716.571298630006,53507.92870344
2024-09-13,01:37:02.000,257,11058031,5085,0,1726191421,13200.60808513,27177.866365830007,53507.92870344
2024-09-13,01:37:03.000,257,11058041,5125,0,1726191422,13200.554194649994,25793.367889920002,53507.89376784
2024-09-13,01:37:04.000,257,11058032,4645,0,1726191423,13200.507040479999,25793.22690732,53507.83787088001
2024-09-13,01:37:05.000,257,11058046,4885,0,1726191424,13200.466622619999,31792.022439060005,53507.80293528
2024-09-13,01:37:06.000,257,11058058,4004,0,1726191425,13200.432941069994,31330.417210140004,53507.81690952001
2024-09-13,01:37:07.000,257,11058022,4805,0,1726191426,13200.439677379989,29023.00433985,53507.7749868
2024-09-13,01:37:08.000,257,11058075,4445,0,1726191427,13200.405995829999,26715.633764340004,53507.7749868
2024-09-13,01:37:09.000,257,11058065,4485,0,1726191428,13200.426204759999,29945.75660424,53507.677167120004
2024-09-13,01:37:10.000,257,11058022,4525,0,1726191429,13200.412732139994,32252.943902369996,53507.628257280005
2024-09-13,01:37:11.000,257,11057997,5325,0,1726191430,13200.372314279994,31329.930820170004,53507.66319288
2024-09-13,01:37:12.000,257,11058049,5165,0,1726191431,13200.379050589989,25792.373962590005,53507.72607696
2024-09-13,01:37:13.000,257,11058051,4445,0,1726191432,13200.325160109998,28560.962064870007,53507.64921864001
2024-09-13,01:37:14.000,257,11058033,5205,0,1726191433,13200.345369039998,31329.5149215,53507.57236032001
2024-09-13,01:37:15.000,257,11058035,5044,0,1726191434,13200.271269629993,26253.513948930005,53507.6352444
2024-09-13,01:37:16.000,257,11058012,3965,0,1726191435,13200.271269629993,29483.538101009995,53507.59332168
2024-09-13,01:37:17.000,257,11058050,4725,0,1726191436,13200.224115459998,29944.819069949997,53507.55838608
2024-09-13,01:37:18.000,257,11058051,5085,0,1726191437,13200.244324389998,27176.061788549996,53507.5653732
2024-09-13,01:37:19.000,257,11058008,4085,0,1726191438,13200.170224979993,27637.392101399993,53507.44659216
2024-09-13,01:37:20.000,257,11058066,4605,0,1726191439,13200.136543430002,30405.987252809995,53507.51646336
2024-09-13,01:37:21.000,257,11058011,5085,0,1726191440,13200.102861879997,27175.758675959994,53507.43261792001
2024-09-13,01:37:22.000,257,11057983,5125,0,1726191441,13200.075916640002,25329.887592419997,53507.51646336
2024-09-13,01:37:23.000,257,11058000,4685,0,1726191442,13199.974871990002,30867.183632190005,53507.460566400005
2024-09-13,01:37:24.000,257,11058060,3804,0,1726191443,13199.934454130002,26252.569365510004,53507.43960504
2024-09-13,01:37:25.000,257,11058032,4765,0,1726191444,13199.900772579997,26713.93492401,53507.44659216
2024-09-13,01:37:26.000,257,11058014,4845,0,1726191445,13199.894036270001,30866.838224820007,53507.43261792001
2024-09-13,01:37:27.000,257,11058027,5245,0,1726191446,13199.833409480001,31789.541145299998,53507.39768232
2024-09-13,01:37:28.000,257,11058024,4885,0,1726191447,13199.786255309991,29020.790913029996,53507.320824
2024-09-13,01:37:29.000,257,11058108,4765,0,1726191448,13199.759310069996,26713.406239260003,53507.32781112
2024-09-13,01:37:30.000,257,11058026,3765,0,1726191449,13199.69194697,29481.909751979998,53507.341785360004
2024-09-13,01:37:31.000,257,11058036,3885,0,1726191450,13199.698683279996,30866.034624000007,53507.30684976001
2024-09-13,01:37:32.000,257,11058037,4485,0,1726191451,13199.60437493999,33634.41830151,53507.34877248
2024-09-13,01:37:33.000,257,11058078,3725,0,1726191452,13199.516802909995,25328.315636429994,53507.341785360004
2024-09-13,01:37:34.000,257,11058048,4605,0,1726191453,13199.48985767,33172.62979521,53507.320824
2024-09-13,01:37:35.000,257,11058117,5205,0,1726191454,13199.42923088,26712.278378460003,53507.30684976001
2024-09-13,01:37:36.000,257,11058099,4565,0,1726191455,13199.314713609994,27634.9249059,53507.320824
2024-09-13,01:37:37.000,257,11058073,4205,0,1726191456,13199.28103205999,28096.20587484,53507.243965680005
2024-09-13,01:37:38.000,257,11058065,5405,0,1726191457,13199.213668959994,27634.551302010004,53507.243965680005
2024-09-13,01:37:39.000,257,11058095,4405,0,1726191458,13199.146305859998,30402.927930389997,53507.23697856001
2024-09-13,01:37:40.000,257,11058105,5365,0,1726191459,13199.099151689989,27634.10720682,53507.243965680005
2024-09-13,01:37:41.000,257,11058123,5245,0,1726191460,13199.038524899988,29479.66107951,53507.13217176
2024-09-13,01:37:42.000,257,11058121,5165,0,1726191461,13199.011579659993,37323.70032222,53507.16012024
2024-09-13,01:37:43.000,257,11058093,5285,0,1726191462,13198.930743939993,30402.004494359993,53507.08326192
2024-09-13,01:37:44.000,257,11058127,4565,0,1726191463,13198.890326079993,23480.449649100003,53507.1112104
2024-09-13,01:37:45.000,257,11058108,3885,0,1726191464,13198.802754049997,29478.82928217,53507.0413392
2024-09-13,01:37:46.000,257,11058068,4605,0,1726191465,13198.728654639992,23480.104241730005,53506.957493760005
2024-09-13,01:37:47.000,257,11058107,5445,0,1726191466,13198.607401059991,32708.338847759995,53506.99941648001
2024-09-13,01:37:48.000,257,11058087,4445,0,1726191467,13198.53330165,25786.861542929997,53506.92255816
2024-09-13,01:37:49.000,257,11058102,4885,0,1726191468,13198.438993309996,30862.28448684,53506.9365324
2024-09-13,01:37:50.000,257,11058087,5245,0,1726191469,13198.38510282999,32246.33886756,53506.97845512001
2024-09-13,01:37:51.000,257,11058144,3924,0,1726191470,13198.27058556,29477.602733549997,53506.89460968
2024-09-13,01:37:52.000,257,11058130,4805,0,1726191471,13198.10891412,32245.944116280007,53506.84569984
2024-09-13,01:37:53.000,257,11058100,4605,0,1726191472,13197.994396849994,23478.89179137,53506.80377712001
2024-09-13,01:37:54.000,257,11058120,4765,0,1726191473,13197.906824819998,29015.729637690005,53506.76884152
2024-09-13,01:37:55.000,257,11058110,4805,0,1726191474,13197.825989099998,27169.872652410006,53506.66403472001
2024-09-13,01:37:56.000,257,11058134,4405,0,1726191475,13197.751889689993,26708.260374360005,53506.69897032
2024-09-13,01:37:57.000,257,11058082,5005,0,1726191476,13197.644108729997,30399.36107061,53506.60813776
2024-09-13,01:37:58.000,257,11058141,4405,0,1726191477,13197.583481939997,30399.177793230003,53506.5871764
2024-09-13,01:37:59.000,257,11058111,4325,0,1726191478,13197.516118840002,32244.668223750006,53506.53127944
2024-09-13,01:38:00.000,257,11058093,5125,0,1726191479,13197.468964669992,30398.846484120004,53506.56621504001
2024-09-13,01:38:01.000,257,11058073,4325,0,1726191480,13197.428546809992,30398.649108480007,53506.44743400001
2024-09-13,01:38:02.000,257,11058110,4845,0,1726191481,13197.31402954,25784.42254395,53506.454421120005
2024-09-13,01:38:03.000,257,11058089,5605,0,1726191482,13197.27361168,27629.898876210005,53506.37057568
2024-09-13,01:38:04.000,257,11058100,4845,0,1726191483,13197.17256703,27168.378236849996,53506.34961432001
2024-09-13,01:38:05.000,257,11058140,4805,0,1726191484,13197.118676549995,26245.358105520005,53506.32865296001
2024-09-13,01:38:06.000,257,11058064,4925,0,1726191485,13197.02436820999,29475.057997619995,53506.32865296001
2024-09-13,01:38:07.000,257,11058096,5125,0,1726191486,13196.96374141999,30859.182869640004,53506.286730240005
2024-09-13,01:38:08.000,257,11058048,4845,0,1726191487,13196.896378319994,31781.765954910006,53506.15397496
2024-09-13,01:38:09.000,257,11058080,5125,0,1726191488,13196.808806289999,31320.315806850005,53506.17493632
2024-09-13,01:38:10.000,257,11058076,4645,0,1726191489,13196.754915809994,29935.951264410003,53506.14698784
2024-09-13,01:38:11.000,257,11058032,4925,0,1726191490,13196.674080089993,32242.863646469996,53506.09109088001
2024-09-13,01:38:12.000,257,11058056,3845,0,1726191491,13196.593244369993,29474.303740710006,53506.06314240001
2024-09-13,01:38:13.000,257,11058022,4765,0,1726191492,13196.552826509993,25321.604864670007,53506.070129520005
2024-09-13,01:38:14.000,257,11058069,5245,0,1726191493,13196.485463409997,29474.148659850005,53505.96532272001
2024-09-13,01:38:15.000,257,11058042,4805,0,1726191494,13196.411363999992,25321.499127720002,53505.98628408
2024-09-13,01:38:16.000,257,11058050,4725,0,1726191495,13196.323791969997,27167.088246059997,53505.951348480005
2024-09-13,01:38:17.000,257,11058101,5445,0,1726191496,13196.296846730002,26705.659245389994,53505.902438640005
2024-09-13,01:38:18.000,257,11058048,4965,0,1726191497,13196.175593150001,33626.614914599995,53505.89545152001
2024-09-13,01:38:19.000,257,11058054,3804,0,1726191498,13196.09475743,26244.237293850005,53505.8185932
2024-09-13,01:38:20.000,257,11058119,4445,0,1726191499,13196.03413064,26705.560557570003,53505.783657600005
2024-09-13,01:38:21.000,257,11058094,3845,0,1726191500,13195.980240159995,29473.965382470007,53505.76269624
2024-09-13,01:38:22.000,257,11058094,3725,0,1726191501,13195.93308599,27628.305772830005,53505.804618960006
2024-09-13,01:38:23.000,257,11058083,5005,0,1726191502,13195.879195509995,29935.309793580003,53505.79064472
2024-09-13,01:38:24.000,257,11058104,4645,0,1726191503,13195.84551395999,32242.285617810005,53505.69981216
2024-09-13,01:38:25.000,257,11058064,3845,0,1726191504,13195.798359789995,29012.508185280007,53505.72776064001
2024-09-13,01:38:26.000,257,11058060,4925,0,1726191505,13195.72426037999,30396.731745120007,53505.67186368
2024-09-13,01:38:27.000,257,11058129,5085,0,1726191506,13195.69057883,25782.787145790004,53505.69282504
2024-09-13,01:38:28.000,257,11058073,4565,0,1726191507,13195.582797869989,26244.173851679996,53505.62994096001
2024-09-13,01:38:29.000,257,11058086,4925,0,1726191508,13195.508698459998,31319.660237760007,53505.58801824001
2024-09-13,01:38:30.000,257,11058121,4245,0,1726191509,13195.454807979993,31781.061041909998,53505.51115992001
2024-09-13,01:38:31.000,257,11058090,4725,0,1726191510,13195.380708569988,30858.329924909995,53505.54609552
2024-09-13,01:38:32.000,257,11058102,4605,0,1726191511,13195.326818089998,33165.40443696,53505.53910840001
2024-09-13,01:38:33.000,257,11058097,5205,0,1726191512,13195.279663920002,28551.43164111,53505.55308264
2024-09-13,01:38:34.000,257,11058090,4765,0,1726191513,13195.205564509997,29012.832445260006,53505.49019856001
2024-09-13,01:38:35.000,257,11058082,4645,0,1726191514,13195.165146649997,29935.704544859997,53505.49019856001
2024-09-13,01:38:36.000,257,11058079,5165,0,1726191515,13195.131465099992,31320.005645130004,53505.47622432
2024-09-13,01:38:37.000,257,11058101,4485,0,1726191516,13195.064101999997,30397.175840309996,53505.38539176
2024-09-13,01:38:38.000,257,11058097,5405,0,1726191517,13195.043893069997,26706.025800150004,53505.39237888001
2024-09-13,01:38:39.000,257,11058060,4645,0,1726191518,13195.030420449992,30858.675332280007,53505.469237200006
2024-09-13,01:38:40.000,257,11058094,3645,0,1726191519,13195.010211519992,28090.2987039,53505.42731448
2024-09-13,01:38:41.000,257,11058150,4645,0,1726191520,13195.010211519992,29013.191950890003,53505.40635312
2024-09-13,01:38:42.000,257,11058100,4965,0,1726191521,13194.996738900001,32704.447728,53505.41334024
2024-09-13,01:38:43.000,257,11058073,4245,0,1726191522,13194.983266279996,24399.205056780003,53505.37141752001
2024-09-13,01:38:44.000,257,11058127,4925,0,1726191523,13194.976529970001,28090.45378476,53505.40635312
2024-09-13,01:38:45.000,257,11058106,3804,0,1726191524,13194.963057349996,22092.23628168,53505.3644304
2024-09-13,01:38:46.000,257,11058086,4805,0,1726191525,13194.936112110001,29474.747835899994,53505.37141752001
2024-09-13,01:38:47.000,257,11058091,5125,0,1726191526,13194.922639489996,31320.414494669996,53505.40635312
2024-09-13,01:38:48.000,257,11058040,3885,0,1726191527,13194.91590318,33627.52425237,53505.40635312
2024-09-13,01:38:49.000,257,11058103,4285,0,1726191528,13194.882221629996,34088.89685999999,53505.37840464
2024-09-13,01:38:50.000,257,11058123,5445,0,1726191529,13194.848540079991,31320.54137901,53505.399366000005
2024-09-13,01:38:51.000,257,11058104,3845,0,1726191530,13194.841803769996,34089.02374434,53505.42032736001
2024-09-13,01:38:52.000,257,11058109,5285,0,1726191531,13194.7946496,27629.46887928,53505.448275840004
2024-09-13,01:38:53.000,257,11058113,4285,0,1726191532,13194.75423174,28552.312782359993,53505.4343016
2024-09-13,01:38:54.000,257,11058074,4004,0,1726191533,13194.7946496,23476.854592799995,53505.49019856001
2024-09-13,01:38:55.000,257,11058060,4765,0,1726191534,13194.76770435999,24861.120447420006,53505.448275840004
2024-09-13,01:38:56.000,257,11058081,5365,0,1726191535,13194.73402281,24861.19093872,53505.41334024
2024-09-13,01:38:57.000,257,11058060,4885,0,1726191536,13194.72728649999,26706.921039659996,53505.4343016
2024-09-13,01:38:58.000,257,11058093,4645,0,1726191537,13194.71381388,29475.48094542,53505.53212128
2024-09-13,01:38:59.000,257,11058102,4965,0,1726191538,13194.68686863999,32705.420507939998,53505.5041728
2024-09-13,01:39:00.000,257,11058091,5285,0,1726191539,13194.680132329995,25322.97239589,53505.469237200006
2024-09-13,01:39:01.000,257,11058164,4125,0,1726191540,13194.64645077999,32705.624932709994,53505.54609552
2024-09-13,01:39:02.000,257,11058091,5485,0,1726191541,13194.599296609995,23477.573604060002,53505.58103112
2024-09-13,01:39:03.000,257,11058088,3845,0,1726191542,13194.57235137,30398.811238470007,53505.51115992001
2024-09-13,01:39:04.000,257,11058071,5405,0,1726191543,13194.52519719999,34551.6017532,53505.54609552
2024-09-13,01:39:05.000,257,11058100,4885,0,1726191544,13194.51172458,26707.773984390005,53505.65788944001
2024-09-13,01:39:06.000,257,11058040,3804,0,1726191545,13194.50498826999,26246.422524149995,53505.62994096001
2024-09-13,01:39:07.000,257,11058028,4725,0,1726191546,13194.47130672,28553.489987070003,53505.7137864
2024-09-13,01:39:08.000,257,11058048,4765,0,1726191547,13194.498251959994,28092.180821610003,53505.664876560004
2024-09-13,01:39:09.000,257,11058103,5165,0,1726191548,13194.51172458,30399.339923220003,53505.748722
2024-09-13,01:39:10.000,257,11058089,4325,0,1726191549,13194.55214244,29015.172756419997,53505.748722
2024-09-13,01:39:11.000,257,11058105,5485,0,1726191550,13194.538669819995,32245.189859370003,53505.79064472
2024-09-13,01:39:12.000,257,11058042,4685,0,1726191551,13194.54540612999,23939.735714249997,53505.79064472
2024-09-13,01:39:13.000,257,11058125,5165,0,1726191552,13194.55214244,29476.834378379994,53505.8185932
2024-09-13,01:39:14.000,257,11058109,5285,0,1726191553,13194.57235137,29015.525212919994,53505.86750304
2024-09-13,01:39:15.000,257,11058063,5285,0,1726191554,13194.599296609995,28554.17375268,53505.88147728
2024-09-13,01:39:16.000,257,11058041,4125,0,1726191555,13194.64645077999,25324.269435809998,53505.88147728
2024-09-13,01:39:17.000,257,11058071,5445,0,1726191556,13194.67339602,30861.3117069,53505.96532272001
2024-09-13,01:39:18.000,257,11058091,4325,0,1726191557,13194.70707756999,26247.247272360008,53505.9583356
2024-09-13,01:39:19.000,257,11058057,4205,0,1726191558,13194.781176979996,29938.644032070006,53506.01423256001
2024-09-13,01:39:20.000,257,11058054,4125,0,1726191559,13194.87548532,24401.735694450006,53506.000258320004
2024-09-13,01:39:21.000,257,11058060,4605,0,1726191560,13194.922639489996,31323.1002132,53506.000258320004
2024-09-13,01:39:22.000,257,11058134,3804,0,1726191561,13194.969793659991,33168.844412399994,53506.04218104001
2024-09-13,01:39:23.000,257,11058101,4125,0,1726191562,13194.963057349996,27170.492975850007,53506.01423256001
2024-09-13,01:39:24.000,257,11058039,4125,0,1726191563,13194.996738900001,28554.864567419994,53506.04916816
2024-09-13,01:39:25.000,257,11058082,4965,0,1726191564,13195.057365690001,31784.8887195,53506.07711664
2024-09-13,01:39:26.000,257,11058077,5245,0,1726191565,13195.117992480002,26247.888743190008,53506.07711664
2024-09-13,01:39:27.000,257,11058051,5245,0,1726191566,13195.165146649997,27632.20394172,53506.14698784
2024-09-13,01:39:28.000,257,11058107,4325,0,1726191567,13195.232509749992,29939.36304333,53506.17493632
2024-09-13,01:39:29.000,257,11058101,5285,0,1726191568,13195.313345469993,24863.74977291,53506.12602648
2024-09-13,01:39:30.000,257,11058104,3645,0,1726191569,13195.387444879998,26709.486922979995,53506.119039360005
2024-09-13,01:39:31.000,257,11058076,4845,0,1726191570,13195.454807979993,27170.979365820007,53506.19589768
2024-09-13,01:39:32.000,257,11058053,5325,0,1726191571,13195.528907389998,29478.04682874,53506.24480752
2024-09-13,01:39:33.000,257,11058093,5005,0,1726191572,13195.582797869989,29016.716515890002,53506.26576888
2024-09-13,01:39:34.000,257,11058052,4685,0,1726191573,13195.650160969999,28555.308662609998,53506.23083328001
2024-09-13,01:39:35.000,257,11058050,4885,0,1726191574,13195.75120562,31323.88266663,53506.26576888
2024-09-13,01:39:36.000,257,11058055,5205,0,1726191575,13195.83204134,29016.73766328,53506.30769160001
2024-09-13,01:39:37.000,257,11058048,4925,0,1726191576,13195.89266813,30400.96827225,53506.272756
2024-09-13,01:39:38.000,257,11058075,5365,0,1726191577,13196.020658019996,31323.812175330007,53506.37057568
2024-09-13,01:39:39.000,257,11058098,4765,0,1726191578,13196.128438979991,32246.64198015,53506.356601440006
2024-09-13,01:39:40.000,257,11058071,5125,0,1726191579,13196.209274699992,29939.461731150004,53506.37057568
2024-09-13,01:39:41.000,257,11058123,5125,0,1726191580,13196.317055660002,33169.34490063001,53506.4124984
2024-09-13,01:39:42.000,257,11058079,4445,0,1726191581,13196.431572929992,29477.863551360002,53506.44743400001
2024-09-13,01:39:43.000,257,11058060,3804,0,1726191582,13196.552826509993,29477.814207450007,53506.51031808
2024-09-13,01:39:44.000,257,11058029,4285,0,1726191583,13196.660607469988,31784.88167037,53506.42647264001
2024-09-13,01:39:45.000,257,11058053,4405,0,1726191584,13196.741443189989,28093.477861530002,53506.503330960004
2024-09-13,01:39:46.000,257,11058102,3924,0,1726191585,13196.88290569999,30400.510078799998,53506.49634384001
2024-09-13,01:39:47.000,257,11058076,4885,0,1726191586,13196.957005109994,28093.372124579997,53506.524292320006
2024-09-13,01:39:48.000,257,11058020,4845,0,1726191587,13197.08499499999,34091.84339634,53506.55922792
2024-09-13,01:39:49.000,257,11058057,4405,0,1726191588,13197.1523581,30861.896784690005,53506.56621504001
2024-09-13,01:39:50.000,257,11058026,4685,0,1726191589,13197.280347989996,27631.830337830004,53506.5871764
2024-09-13,01:39:51.000,257,11058007,4205,0,1726191590,13197.415074190001,25786.135482540005,53506.58018928
2024-09-13,01:39:52.000,257,11057995,5245,0,1726191591,13197.516118840002,27170.359042380005,53506.59416352001
2024-09-13,01:39:53.000,257,11058027,5205,0,1726191592,13197.623899799997,29015.96225898,53506.5871764
2024-09-13,01:39:54.000,257,11058059,5005,0,1726191593,13197.758626000003,27631.682306100003,53506.65006048
2024-09-13,01:39:55.000,257,11058099,4365,0,1726191594,13197.812516479993,31784.352985620004,53506.6570476
2024-09-13,01:39:56.000,257,11058086,4925,0,1726191595,13197.927033749998,27170.218059780003,53506.64307336001
2024-09-13,01:39:57.000,257,11058099,5365,0,1726191596,13197.967451609999,27170.196912390005,53506.740893040005
2024-09-13,01:39:58.000,257,11058130,4165,0,1726191597,13198.095441499994,32245.767888029994,53506.70595744
2024-09-13,01:39:59.000,257,11058099,5085,0,1726191598,13198.156068289994,27170.119371959998,53506.71993168
2024-09-13,01:40:00.000,257,11058048,4885,0,1726191599,13198.24364031999,30400.087131000008,53506.691983200006
2024-09-13,01:40:01.000,257,11058105,4605,0,1726191600,13198.317739729995,28554.378177449995,53506.80377712001
2024-09-13,01:40:02.000,257,11058089,5325,0,1726191601,13198.38510282999,28554.399324840007,53506.80377712001
2024-09-13,01:40:03.000,257,11058169,5405,0,1726191602,13198.51309272,29477.25027705,53506.740893040005
2024-09-13,01:40:04.000,257,11058111,4445,0,1726191603,13198.546774269991,30861.48088602,53506.7269188
2024-09-13,01:40:05.000,257,11058118,3765,0,1726191604,13198.607401059991,23017.41344679,53506.81076424001
2024-09-13,01:40:06.000,257,11058104,4004,0,1726191605,13198.688236779992,27170.25330543,53506.859674080006
2024-09-13,01:40:07.000,257,11058094,4045,0,1726191606,13198.809490359992,29477.26437531,53506.81775136
2024-09-13,01:40:08.000,257,11058080,4685,0,1726191607,13198.897062390002,29938.679277720003,53506.85268696001
2024-09-13,01:40:09.000,257,11058085,5445,0,1726191608,13199.025052279998,29477.22912966,53506.859674080006
2024-09-13,01:40:10.000,257,11058082,4725,0,1726191609,13199.112624309993,24401.594711850004,53506.87364832
2024-09-13,01:40:11.000,257,11058098,3965,0,1726191610,13199.227141579999,30399.981394050003,53506.8666612
2024-09-13,01:40:12.000,257,11058050,4765,0,1726191611,13199.355131469994,27631.484930460007,53506.859674080006
2024-09-13,01:40:13.000,257,11058041,5285,0,1726191612,13199.46291242999,31322.832346259995,53506.859674080006
2024-09-13,01:40:14.000,257,11058071,5245,0,1726191613,13199.55048446,35475.566467950004,53506.90159680001
2024-09-13,01:40:15.000,257,11058094,3845,0,1726191614,13199.617847559995,27170.09117544,53506.92255816
2024-09-13,01:40:16.000,257,11058039,4885,0,1726191615,13199.698683279996,24863.044859910005,53506.94351952
2024-09-13,01:40:17.000,257,11058063,5125,0,1726191616,13199.786255309991,29938.679277720003,53506.90159680001
2024-09-13,01:40:18.000,257,11058075,5165,0,1726191617,13199.900772579997,29015.835374639995,53506.94351952
2024-09-13,01:40:19.000,257,11058062,4645,0,1726191618,13200.001817229997,33630.026693520005,53506.957493760005
2024-09-13,01:40:20.000,257,11058086,4004,0,1726191619,13200.042235089997,29015.891767680005,53507.027364960006
2024-09-13,01:40:21.000,257,11058145,5325,0,1726191620,13200.116334500002,33168.62588937,53507.03435208
2024-09-13,01:40:22.000,257,11058032,4845,0,1726191621,13200.210642839993,31784.345936490005,53507.04832632001
2024-09-13,01:40:23.000,257,11058092,5125,0,1726191622,13200.278005939988,28554.441619620004,53507.06928768001
2024-09-13,01:40:24.000,257,11058061,5245,0,1726191623,13200.304951179998,29015.842423769995,53507.08326192
2024-09-13,01:40:25.000,257,11058013,5365,0,1726191624,13200.385786899998,31322.95218147,53507.09723616001
2024-09-13,01:40:26.000,257,11058073,4325,0,1726191625,13200.385786899998,28093.01261895,53507.05531344
2024-09-13,01:40:27.000,257,11058004,4805,0,1726191626,13200.392523209994,26247.388254959995,53507.06928768001
2024-09-13,01:40:28.000,257,11058091,4445,0,1726191627,13200.493567859994,29015.842423769995,53507.04832632001
2024-09-13,01:40:29.000,257,11058094,3804,0,1726191628,13200.466622619999,29938.728621629998,53506.97146800001
2024-09-13,01:40:30.000,257,11058097,5205,0,1726191629,13200.493567859994,28554.420472230006,53507.027364960006
2024-09-13,01:40:31.000,257,11058068,4925,0,1726191630,13200.54745834,32245.753789769995,53507.006403600004
2024-09-13,01:40:32.000,257,11058106,4965,0,1726191631,13200.614821439995,31784.352985620004,53506.99941648001
2024-09-13,01:40:33.000,257,11058119,4365,0,1726191632,13200.60808513,25324.56549927,53506.92255816
2024-09-13,01:40:34.000,257,11058067,4645,0,1726191633,13200.655239299995,27631.675256970004,53506.99941648001
2024-09-13,01:40:35.000,257,11058054,5005,0,1726191634,13200.68218453999,34552.941087900006,53506.94351952
2024-09-13,01:40:36.000,257,11058128,4845,0,1726191635,13200.70912978,28093.16065068,53506.9365324
2024-09-13,01:40:37.000,257,11058069,5245,0,1726191636,13200.655239299995,31784.529213870002,53506.99941648001
2024-09-13,01:40:38.000,257,11058003,4405,0,1726191637,13200.64176667999,28093.19589633,53506.88063544001
2024-09-13,01:40:39.000,257,11058066,4965,0,1726191638,13200.64176667999,30861.727605570006,53506.88063544001
2024-09-13,01:40:40.000,257,11058069,4245,0,1726191639,13200.60134881999,27631.87263261,53506.85268696001
2024-09-13,01:40:41.000,257,11058051,4525,0,1726191640,13200.5878762,29939.01058683,53506.88063544001
2024-09-13,01:40:42.000,257,11058144,4725,0,1726191641,13200.527249409999,29939.01763596,53506.92954528001
2024-09-13,01:40:43.000,257,11058067,4525,0,1726191642,13200.493567859994,32246.19083583,53506.859674080006
2024-09-13,01:40:44.000,257,11058083,4285,0,1726191643,13200.439677379989,32246.240179739994,53506.838712720004
2024-09-13,01:40:45.000,257,11058092,3845,0,1726191644,13200.372314279994,29939.123372910006,53506.79679
2024-09-13,01:40:46.000,257,11058081,4525,0,1726191645,13200.331896419993,31784.825277330005,53506.78281576001
2024-09-13,01:40:47.000,257,11058101,4405,0,1726191646,13200.271269629993,25786.417447739994,53506.82473848
2024-09-13,01:40:48.000,257,11058113,5285,0,1726191647,13200.203906529998,28554.95620611,53506.740893040005
2024-09-13,01:40:49.000,257,11058071,4285,0,1726191648,13200.170224979993,27170.760842789998,53506.75486728
2024-09-13,01:40:50.000,257,11058063,5285,0,1726191649,13200.143279739998,28093.555401959995,53506.740893040005
2024-09-13,01:40:51.000,257,11058068,4045,0,1726191650,13200.102861879997,28093.576549350008,53506.7269188
2024-09-13,01:40:52.000,257,11058048,4765,0,1726191651,13200.069180329992,28093.618844130004,53506.691983200006
2024-09-13,01:40:53.000,257,11058101,5325,0,1726191652,13200.022026159997,25786.544332079997,53506.65006048
2024-09-13,01:40:54.000,257,11058073,4405,0,1726191653,13200.008553539992,28555.061943060005,53506.67800896
2024-09-13,01:40:55.000,257,11058045,4325,0,1726191654,13199.995080920002,28093.63999152,53506.69897032
2024-09-13,01:40:56.000,257,11058122,4805,0,1726191655,13199.947926749992,26247.98743101,53506.65006048
2024-09-13,01:40:57.000,257,11058033,5285,0,1726191656,13199.914245200001,25325.185822710002,53506.62909912
2024-09-13,01:40:58.000,257,11058092,4925,0,1726191657,13199.894036270001,29939.426485500007,53506.63608624001
2024-09-13,01:40:59.000,257,11058102,4165,0,1726191658,13199.887299959992,24402.43355832,53506.5871764
2024-09-13,01:41:00.000,257,11058053,5365,0,1726191659,13199.813200550001,34092.294540660005,53506.56621504001
2024-09-13,01:41:01.000,257,11058008,4605,0,1726191660,13199.786255309991,26709.627905579997,53506.55922792
2024-09-13,01:41:02.000,257,11058084,5125,0,1726191661,13199.779518999996,33631.0558665,53506.54525368001
2024-09-13,01:41:03.000,257,11058042,5005,0,1726191662,13199.779518999996,26709.73364253,53506.524292320006
2024-09-13,01:41:04.000,257,11058070,3965,0,1726191663,13199.792991620001,25786.946132490004,53506.51730520001
2024-09-13,01:41:05.000,257,11058138,4965,0,1726191664,13199.75257376,30862.672188990007,53506.43345976
2024-09-13,01:41:06.000,257,11058031,4205,0,1726191665,13199.739101139996,29939.898777209994,53506.51730520001
2024-09-13,01:41:07.000,257,11058075,5445,0,1726191666,13199.718892209996,31785.628878150004,53506.503330960004
2024-09-13,01:41:08.000,257,11058075,5285,0,1726191667,13199.705419589991,28555.77390519,53506.51730520001
2024-09-13,01:41:09.000,257,11058083,4325,0,1726191668,13199.698683279996,31324.37610573,53506.51031808
2024-09-13,01:41:10.000,257,11058089,5365,0,1726191669,13199.617847559995,31324.446597029993,53506.46140824
2024-09-13,01:41:11.000,257,11058084,4245,0,1726191670,13199.62458386999,26248.903817910003,53506.44044688
2024-09-13,01:41:12.000,257,11058101,5285,0,1726191671,13199.577429699995,27171.930998370008,53506.41948552
2024-09-13,01:41:13.000,257,11058060,4805,0,1726191672,13199.496593979995,29017.731590609998,53506.524292320006
2024-09-13,01:41:14.000,257,11058104,4445,0,1726191673,13199.456176119995,31324.961183520005,53506.41948552
2024-09-13,01:41:15.000,257,11058082,4765,0,1726191674,13199.42923088,29940.815164109998,53506.46140824
2024-09-13,01:41:16.000,257,11058065,4645,0,1726191675,13199.34839516,28556.655046440006,53506.44743400001
2024-09-13,01:41:17.000,257,11058041,4405,0,1726191676,13199.334922539994,29479.604686470004,53506.454421120005
2024-09-13,01:41:18.000,257,11058063,4525,0,1726191677,13199.34165884999,29018.274373620006,53506.43345976
2024-09-13,01:41:19.000,257,11058107,5325,0,1726191678,13199.34839516,31325.4969174,53506.42647264001
2024-09-13,01:41:20.000,257,11058073,5325,0,1726191679,13199.314713609994,35939.857415399994,53506.44743400001
2024-09-13,01:41:21.000,257,11058084,4685,0,1726191680,13199.314713609994,32248.517048730006,53506.4823696
2024-09-13,01:41:22.000,257,11058084,4925,0,1726191681,13199.32144991999,30864.321685410003,53506.39153704
2024-09-13,01:41:23.000,257,11058071,4325,0,1726191682,13199.314713609994,32248.75671915,53506.41948552
2024-09-13,01:41:24.000,257,11058105,5165,0,1726191683,13199.287768369999,30864.50496279,53506.3426272
2024-09-13,01:41:25.000,257,11058082,4645,0,1726191684,13199.274295749994,33633.25519506,53506.39153704
2024-09-13,01:41:26.000,257,11058104,4605,0,1726191685,13199.267559439999,30864.68119104,53506.37057568
2024-09-13,01:41:27.000,257,11058065,5245,0,1726191686,13199.274295749994,27173.376070020007,53506.36358856
2024-09-13,01:41:28.000,257,11058065,5245,0,1726191687,13199.26082312999,28096.311611790006,53506.38454992
2024-09-13,01:41:29.000,257,11058074,4765,0,1726191688,13199.247350509999,34095.10714353,53506.43345976
2024-09-13,01:41:30.000,257,11058052,3924,0,1726191689,13199.233877889994,31788.011484090006,53506.36358856
2024-09-13,01:41:31.000,257,11058105,4445,0,1726191690,13199.200196339989,32249.560319969998,53506.37057568
2024-09-13,01:41:32.000,257,11058125,4525,0,1726191691,13199.220405269989,30403.985299890002,53506.29371736
2024-09-13,01:41:33.000,257,11058045,5285,0,1726191692,13199.220405269989,24866.79499707,53506.30070448001
2024-09-13,01:41:34.000,257,11058085,5085,0,1726191693,13199.233877889994,30865.562332290006,53506.39153704
2024-09-13,01:41:35.000,257,11058128,4925,0,1726191694,13199.240614199989,27174.179670840007,53506.37057568
2024-09-13,01:41:36.000,257,11058076,5005,0,1726191695,13199.28103205999,29020.050754380005,53506.37756280001
2024-09-13,01:41:37.000,257,11058089,5405,0,1726191696,13199.233877889994,29481.543197220002,53506.25878176001
2024-09-13,01:41:38.000,257,11058063,5165,0,1726191697,13199.28103205999,28097.33373564,53506.356601440006
2024-09-13,01:41:39.000,257,11058075,4205,0,1726191698,13199.247350509999,28558.868473259994,53506.25878176001
2024-09-13,01:41:40.000,257,11058100,4925,0,1726191699,13199.30124098999,23483.19176067,53506.286730240005
2024-09-13,01:41:41.000,257,11058109,4445,0,1726191700,13199.34839516,25790.463648360004,53506.38454992
2024-09-13,01:41:42.000,257,11058113,5325,0,1726191701,13199.314713609994,27636.34883016,53506.37057568
2024-09-13,01:41:43.000,257,11058066,4765,0,1726191702,13199.36860409,28097.932911690004,53506.39852416001
2024-09-13,01:41:44.000,257,11058088,3885,0,1726191703,13199.42923088,29943.82514262,53506.34961432001
2024-09-13,01:41:45.000,257,11058096,4805,0,1726191704,13199.435967189995,32712.645866189996,53506.39852416001
2024-09-13,01:41:46.000,257,11058123,5165,0,1726191705,13199.44943981,29944.093009560005,53506.38454992
2024-09-13,01:41:47.000,257,11058056,4805,0,1726191706,13199.54374814999,30405.648894569997,53506.42647264001
2024-09-13,01:41:48.000,257,11058124,3924,0,1726191707,13199.58416600999,31790.083928310007,53506.4124984
2024-09-13,01:41:49.000,257,11058087,4365,0,1726191708,13199.658265419996,29944.438416930003,53506.44044688
2024-09-13,01:41:50.000,257,11058106,4004,0,1726191709,13199.69194697,23484.3266706,53506.4823696
2024-09-13,01:41:51.000,257,11058078,4045,0,1726191710,13199.73236483,29944.678087349996,53506.43345976
2024-09-13,01:41:52.000,257,11058117,5405,0,1726191711,13199.69194697,29483.3477745,53506.47538248001
2024-09-13,01:41:53.000,257,11058085,5085,0,1726191712,13199.705419589991,32252.126203289998,53506.46839536001
2024-09-13,01:41:54.000,257,11058092,3965,0,1726191713,13199.705419589991,26714.88655656,53506.53127944
2024-09-13,01:41:55.000,257,11058102,4845,0,1726191714,13199.698683279996,30868.071822569997,53506.4823696
2024-09-13,01:41:56.000,257,11058106,4925,0,1726191715,13199.705419589991,31329.67000236,53506.48935672
2024-09-13,01:41:57.000,257,11058081,5285,0,1726191716,13199.7121559,29022.468605970003,53506.54525368001
2024-09-13,01:41:58.000,257,11058077,4125,0,1726191717,13199.69194697,31791.28228041,53506.47538248001
2024-09-13,01:41:59.000,257,11058042,4725,0,1726191718,13199.69194697,29945.615621639998,53506.53127944
2024-09-13,01:42:00.000,257,11058121,5165,0,1726191719,13199.698683279996,30868.586409059993,53506.55922792
2024-09-13,01:42:01.000,257,11058085,5285,0,1726191720,13199.745837449991,36406.122119249994,53506.573202160005
2024-09-13,01:42:02.000,257,11058058,3885,0,1726191721,13199.745837449991,29945.841193800006,53506.64307336001
2024-09-13,01:42:03.000,257,11058076,4925,0,1726191722,13199.75257376,30868.83312861,53506.60813776
2024-09-13,01:42:04.000,257,11058069,5325,0,1726191723,13199.813200550001,25792.93084386,53506.59416352001
2024-09-13,01:42:05.000,257,11058109,5405,0,1726191724,13199.799727929996,24408.608596200007,53506.60115064
2024-09-13,01:42:06.000,257,11058070,4004,0,1726191725,13199.826673169991,25331.642825789997,53506.60115064
2024-09-13,01:42:07.000,257,11058105,4925,0,1726191726,13199.819936859996,27639.006352170007,53506.55922792
2024-09-13,01:42:08.000,257,11058091,5445,0,1726191727,13199.826673169991,29023.48368069,53506.58018928
2024-09-13,01:42:09.000,257,11058107,4485,0,1726191728,13199.853618410001,27639.23897346,53506.62909912
2024-09-13,01:42:10.000,257,11058106,4685,0,1726191729,13199.887299959992,33638.337617790006,53506.60813776
2024-09-13,01:42:11.000,257,11058089,5205,0,1726191730,13199.846882099991,26255.092954050007,53506.59416352001
2024-09-13,01:42:12.000,257,11058115,5285,0,1726191731,13199.894036270001,29485.42726785,53506.5522408
2024-09-13,01:42:13.000,257,11058078,3885,0,1726191732,13199.867091029992,33638.661877770006,53506.54525368001
2024-09-13,01:42:14.000,257,11058087,4405,0,1726191733,13199.860354719996,27639.767658209996,53506.59416352001
2024-09-13,01:42:15.000,257,11058036,3924,0,1726191734,13199.873827340001,31331.467530509995,53506.53826656
2024-09-13,01:42:16.000,257,11058045,4365,0,1726191735,13199.907508889992,33177.41615448,53506.51031808
2024-09-13,01:42:17.000,257,11058096,4765,0,1726191736,13199.900772579997,31793.108005079994,53506.53826656
2024-09-13,01:42:18.000,257,11058083,5085,0,1726191737,13199.927717819992,26255.692130099997,53506.56621504001
2024-09-13,01:42:19.000,257,11058073,5285,0,1726191738,13199.907508889992,30408.905592630006,53506.55922792
2024-09-13,01:42:20.000,257,11058148,4765,0,1726191739,13199.887299959992,29486.03349303,53506.53826656
2024-09-13,01:42:21.000,257,11058079,4285,0,1726191740,13199.894036270001,31331.960969609994,53506.47538248001
2024-09-13,01:42:22.000,257,11058083,5325,0,1726191741,13199.927717819992,30870.553116330004,53506.42647264001
2024-09-13,01:42:23.000,257,11058035,4325,0,1726191742,13199.941190439997,29486.244966929997,53506.44044688
2024-09-13,01:42:24.000,257,11058101,5165,0,1726191743,13200.008553539992,25794.552143759996,53506.46140824
2024-09-13,01:42:25.000,257,11058093,5245,0,1726191744,13200.042235089997,29486.315458230005,53506.47538248001
2024-09-13,01:42:26.000,257,11058076,4045,0,1726191745,13200.062444019997,30870.785737619997,53506.44044688
2024-09-13,01:42:27.000,257,11058095,4445,0,1726191746,13200.048971399992,29486.301359970006,53506.41948552
2024-09-13,01:42:28.000,257,11058032,3965,0,1726191747,13200.055707710002,27179.036521410002,53506.39153704
2024-09-13,01:42:29.000,257,11058095,5285,0,1726191748,13200.096125570002,31793.68603374,53506.36358856
2024-09-13,01:42:30.000,257,11058159,4485,0,1726191749,13200.102861879997,26717.58637335,53506.34961432001
2024-09-13,01:42:31.000,257,11058120,4965,0,1726191750,13200.096125570002,29947.857244979998,53506.34961432001
2024-09-13,01:42:32.000,257,11058106,4045,0,1726191751,13200.089389259992,29024.837113650006,53506.335640080004
2024-09-13,01:42:33.000,257,11058019,5245,0,1726191752,13200.096125570002,30409.243950870004,53506.32865296001
2024-09-13,01:42:34.000,257,11058117,4205,0,1726191753,13200.109598189993,29486.244966929997,53506.25878176001
2024-09-13,01:42:35.000,257,11058136,4845,0,1726191754,13200.102861879997,25794.474603330003,53506.2028848
2024-09-13,01:42:36.000,257,11058131,5245,0,1726191755,13200.170224979993,29947.52593587,53506.20987192001
2024-09-13,01:42:37.000,257,11058134,5125,0,1726191756,13200.183697599998,28563.069754740005,53506.22384616
2024-09-13,01:42:38.000,257,11058077,5445,0,1726191757,13200.224115459998,28563.006312569996,53506.23083328001
2024-09-13,01:42:39.000,257,11058080,5125,0,1726191758,13200.237588079988,27178.528984050005,53506.237820400005
2024-09-13,01:42:40.000,257,11058144,4685,0,1726191759,13200.338632729989,30408.64477482,53506.21685904
2024-09-13,01:42:41.000,257,11058149,5205,0,1726191760,13200.338632729989,33177.23992623,53506.24480752
2024-09-13,01:42:42.000,257,11058182,4805,0,1726191761,13200.365577969998,31331.26310574,53506.14698784
2024-09-13,01:42:43.000,257,11058107,5405,0,1726191762,13200.379050589989,26716.46556168,53506.14698784
2024-09-13,01:42:44.000,257,11058102,4965,0,1726191763,13200.352105349994,33638.182536930006,53506.140000720006
2024-09-13,01:42:45.000,257,11058137,5245,0,1726191764,13200.392523209994,29946.38397681,53506.06314240001
2024-09-13,01:42:46.000,257,11058107,5245,0,1726191765,13200.392523209994,30869.108044680004,53506.098078
2024-09-13,01:42:47.000,257,11058102,4445,0,1726191766,13200.399259519989,33176.16140934,53506.08410376
2024-09-13,01:42:48.000,257,11058100,4845,0,1726191767,13200.432941069994,29022.8281116,53506.06314240001
2024-09-13,01:42:49.000,257,11058157,4365,0,1726191768,13200.466622619999,31329.930820170004,53506.04218104001
2024-09-13,01:42:50.000,257,11058057,5125,0,1726191769,13200.513776789994,30406.776755369996,53506.000258320004
2024-09-13,01:42:51.000,257,11058064,3965,0,1726191770,13200.507040479999,27176.428343310006,53506.05615528
2024-09-13,01:42:52.000,257,11058161,4325,0,1726191771,13200.52051309999,28560.55321533,53505.98628408
2024-09-13,01:42:53.000,257,11058107,5165,0,1726191772,13200.527249409999,28560.320594040008,53505.93737424
2024-09-13,01:42:54.000,257,11058099,4445,0,1726191773,13200.50030416999,28098.77175816,53505.951348480005
2024-09-13,01:42:55.000,257,11058089,5405,0,1726191774,13200.533985719994,30867.183632190005,53505.902438640005
2024-09-13,01:42:56.000,257,11058103,4525,0,1726191775,13200.56766727,25329.654971130003,53505.853528800006
2024-09-13,01:42:57.000,257,11058108,4925,0,1726191776,13200.533985719994,29020.995337800006,53505.8884644
2024-09-13,01:42:58.000,257,11058045,5365,0,1726191777,13200.574403579994,27175.025566440003,53505.853528800006
2024-09-13,01:42:59.000,257,11058104,4525,0,1726191778,13200.56766727,31327.773786389997,53505.77667048001
2024-09-13,01:43:00.000,257,11058089,5245,0,1726191779,13200.574403579994,26251.702322519996,53505.82558032001
2024-09-13,01:43:01.000,257,11058120,4525,0,1726191780,13200.614821439995,29481.613688519996,53505.79064472
2024-09-13,01:43:02.000,257,11058101,4205,0,1726191781,13200.64176667999,32249.940972990007,53505.81160608
2024-09-13,01:43:03.000,257,11058041,4405,0,1726191782,13200.64850299,29942.584495739997,53505.72077352
2024-09-13,01:43:04.000,257,11058049,4405,0,1726191783,13200.715866089995,29480.986315949995,53505.75570912001
2024-09-13,01:43:05.000,257,11058106,4685,0,1726191784,13200.72933871,28557.867496799998,53505.67186368
2024-09-13,01:43:06.000,257,11058091,4325,0,1726191785,13200.7899655,33172.00242264,53505.67186368
2024-09-13,01:43:07.000,257,11058084,4845,0,1726191786,13200.83038336,29018.908795320007,53505.734747760005
2024-09-13,01:43:08.000,257,11058103,5365,0,1726191787,13200.90448276999,24865.82221713,53505.69981216
2024-09-13,01:43:09.000,257,11058129,5365,0,1726191788,13200.944900629991,28095.5855514,53505.70679928001
2024-09-13,01:43:10.000,257,11058053,4925,0,1726191789,13201.005527419991,29941.068932790004,53505.67885080001
2024-09-13,01:43:11.000,257,11058054,4925,0,1726191790,13201.039208969996,25326.595648710005,53505.65090232
2024-09-13,01:43:12.000,257,11058108,4805,0,1726191791,13201.133517310001,30863.525133720002,53505.65090232
2024-09-13,01:43:13.000,257,11058004,4165,0,1726191792,13201.140253619997,31324.67921832,53505.65788944001
2024-09-13,01:43:14.000,257,11058059,4285,0,1726191793,13201.153726240002,30401.61679221,53505.65788944001
2024-09-13,01:43:15.000,257,11058081,5165,0,1726191794,13201.227825649992,24864.334850700005,53505.60897960001
2024-09-13,01:43:16.000,257,11058078,3965,0,1726191795,13201.274979820002,27632.648036910003,53505.65788944001
2024-09-13,01:43:17.000,257,11058122,4805,0,1726191796,13201.376024470002,29939.48992767,53505.615966720005
2024-09-13,01:43:18.000,257,11058112,3924,0,1726191797,13201.483805429998,27170.683302360005,53505.70679928001
2024-09-13,01:43:19.000,257,11058093,4004,0,1726191798,13201.510750669993,36398.748729269995,53505.685837920006
2024-09-13,01:43:20.000,257,11058082,4004,0,1726191799,13201.625267939999,29938.728621629998,53505.62295384
2024-09-13,01:43:21.000,257,11058062,4965,0,1726191800,13201.67915841999,26708.47184826,53505.67186368
2024-09-13,01:43:22.000,257,11058077,5165,0,1726191801,13201.726312589999,32245.21100676,53505.67885080001
2024-09-13,01:43:23.000,257,11058080,4085,0,1726191802,13201.773466759994,29937.988462980007,53505.69282504
2024-09-13,01:43:24.000,257,11058048,4645,0,1726191803,13201.874511409995,33167.561470739995,53505.69981216
2024-09-13,01:43:25.000,257,11058107,4245,0,1726191804,13201.88798403,28091.89180728,53505.748722
2024-09-13,01:43:26.000,257,11058108,4445,0,1726191805,13201.955347129995,28091.638038599995,53505.76968336
2024-09-13,01:43:27.000,257,11058097,4245,0,1726191806,13201.94861082,30859.87368438,53505.75570912001
2024-09-13,01:43:28.000,257,11058087,5044,0,1726191807,13202.02944654,29475.431601510005,53505.76968336
2024-09-13,01:43:29.000,257,11058114,4765,0,1726191808,13202.0698644,23938.375232160004,53505.748722
2024-09-13,01:43:30.000,257,11058078,4605,0,1726191809,13202.17090905,24860.979464820004,53505.77667048001
2024-09-13,01:43:31.000,257,11058019,5205,0,1726191810,13202.204590599991,29013.347031750003,53505.783657600005
2024-09-13,01:43:32.000,257,11058076,4645,0,1726191811,13202.211326910001,32242.948236030003,53505.76968336
2024-09-13,01:43:33.000,257,11058095,4045,0,1726191812,13202.258481079996,25321.766994660007,53505.853528800006
2024-09-13,01:43:34.000,257,11058066,3965,0,1726191813,13202.285426319992,29474.141610720006,53505.76968336
2024-09-13,01:43:35.000,257,11058057,5245,0,1726191814,13202.332580490001,31319.505156900006,53505.86051592
2024-09-13,01:43:36.000,257,11058080,3765,0,1726191815,13202.393207280002,27166.679396520005,53505.77667048001
2024-09-13,01:43:37.000,257,11058105,4485,0,1726191816,13202.440361449997,28089.31887483,53505.8884644
2024-09-13,01:43:38.000,257,11058129,5445,0,1726191817,13202.447097759992,29934.654224490005,53505.8185932
2024-09-13,01:43:39.000,257,11058097,5245,0,1726191818,13202.534669790002,33625.557545100004,53505.89545152001
2024-09-13,01:43:40.000,257,11058054,3924,0,1726191819,13202.608769199993,30395.589786059994,53505.91641288
2024-09-13,01:43:41.000,257,11058084,4925,0,1726191820,13202.696341229988,26704.193026349996,53505.972309840006
2024-09-13,01:43:42.000,257,11058102,4805,0,1726191821,13202.817594809989,28549.570670789995,53505.972309840006
2024-09-13,01:43:43.000,257,11058059,5285,0,1726191822,13202.95905731999,33163.30379622,53505.97929696
2024-09-13,01:43:44.000,257,11058109,5245,0,1726191823,13203.113992449995,26242.263537449995,53506.04916816
2024-09-13,01:43:45.000,257,11058105,4325,0,1726191824,13203.20156447999,33162.86675016,53506.08410376
2024-09-13,01:43:46.000,257,11058099,4445,0,1726191825,13203.336290679996,27626.021854709994,53506.05615528
2024-09-13,01:43:47.000,257,11058100,4805,0,1726191826,13203.457544259996,31316.960420970005,53506.05615528
2024-09-13,01:43:48.000,257,11058130,3804,0,1726191827,13203.599006769997,27164.395478399994,53506.12602648
2024-09-13,01:43:49.000,257,11058107,5165,0,1726191828,13203.700051419997,24857.285720700005,53506.12602648
2024-09-13,01:43:50.000,257,11058100,4805,0,1726191829,13203.821304999998,26241.227315340002,53506.14698784
2024-09-13,01:43:51.000,257,11058070,4765,0,1726191830,13203.982976439998,32239.14875496,53506.20987192001
2024-09-13,01:43:52.000,257,11058113,5285,0,1726191831,13204.110966329994,22549.978587360005,53506.237820400005
2024-09-13,01:43:53.000,257,11058072,4685,0,1726191832,13204.27937407999,33161.60495589,53506.36358856
2024-09-13,01:43:54.000,257,11058103,5365,0,1726191833,13204.46799076,33622.87182657,53506.37756280001
2024-09-13,01:43:55.000,257,11058094,3765,0,1726191834,13204.622925889991,33161.322990689994,53506.43345976
2024-09-13,01:43:56.000,257,11058136,4605,0,1726191835,13204.777861019997,25779.100450800004,53506.524292320006
2024-09-13,01:43:57.000,257,11058050,4685,0,1726191836,13204.953005080002,26701.73287998,53506.53826656
2024-09-13,01:43:58.000,257,11058083,5285,0,1726191837,13205.087731279993,27163.04909457,53506.53826656
2024-09-13,01:43:59.000,257,11058048,4845,0,1726191838,13205.222457479998,34544.947374480005,53506.64307336001
2024-09-13,01:44:00.000,257,11058094,4885,0,1726191839,13205.384128919999,29469.651314910006,53506.691983200006
2024-09-13,01:44:01.000,257,11058099,5445,0,1726191840,13205.512118809995,30392.304891480002,53506.77582864
2024-09-13,01:44:02.000,257,11058093,5245,0,1726191841,13205.653581319995,32699.076290940007,53506.84569984
2024-09-13,01:44:03.000,257,11058088,4685,0,1726191842,13205.815252759996,27623.900066579998,53506.90159680001
2024-09-13,01:44:04.000,257,11058106,4845,0,1726191843,13205.916297409996,31776.09140526,53506.97146800001
2024-09-13,01:44:05.000,257,11058124,4925,0,1726191844,13206.044287299992,28085.03300379,53507.05531344
2024-09-13,01:44:06.000,257,11058102,4685,0,1726191845,13206.172277190002,27623.55465921,53507.11819752001
2024-09-13,01:44:07.000,257,11058105,4125,0,1726191846,13206.320476009998,29007.559696020006,53507.1810816
2024-09-13,01:44:08.000,257,11058097,4285,0,1726191847,13206.448465899994,24855.12163779,53507.195055840006
2024-09-13,01:44:09.000,257,11058077,5205,0,1726191848,13206.57645578999,28545.961516230003,53507.243965680005
2024-09-13,01:44:10.000,257,11058128,3804,0,1726191849,13206.74486354,30391.3462098,53507.37672096
2024-09-13,01:44:11.000,257,11058082,4885,0,1726191850,13206.7852814,30852.577834829994,53507.411656560005
2024-09-13,01:44:12.000,257,11058099,4325,0,1726191851,13206.94695284,34543.40361501,53507.45357928001
2024-09-13,01:44:13.000,257,11058090,3765,0,1726191852,13207.054733799996,29006.81953737,53507.55139896001
2024-09-13,01:44:14.000,257,11058068,3965,0,1726191853,13207.182723689992,26699.886007919995,53507.59332168
2024-09-13,01:44:15.000,257,11058080,4045,0,1726191854,13207.290504650002,28083.90514299,53507.59332168
2024-09-13,01:44:16.000,257,11058059,5285,0,1726191855,13207.418494539997,30852.02800269,53507.68415424
2024-09-13,01:44:17.000,257,11058104,3965,0,1726191856,13207.546484429993,24854.14180872,53507.68415424
2024-09-13,01:44:18.000,257,11058105,4845,0,1726191857,13207.627320149993,32235.92730255,53507.74005120001
2024-09-13,01:44:19.000,257,11058092,4165,0,1726191858,13207.735101109989,27160.779274710003,53507.78197392
2024-09-13,01:44:20.000,257,11058112,4845,0,1726191859,13207.77551896999,27160.66648863,53507.795948160005
2024-09-13,01:44:21.000,257,11058163,4485,0,1726191860,13207.87656361999,25776.457027049997,53507.78896104001
2024-09-13,01:44:22.000,257,11058086,4685,0,1726191861,13207.95739933999,27621.820573229998,53507.90774208001
2024-09-13,01:44:23.000,257,11058050,3924,0,1726191862,13208.011289819995,32235.349273889995,53507.9496648
2024-09-13,01:44:24.000,257,11058066,3845,0,1726191863,13208.0651803,31312.477174290005,53507.95665192001
2024-09-13,01:44:25.000,257,11058116,3845,0,1726191864,13208.15948863999,29466.937399860006,53507.94267768
2024-09-13,01:44:26.000,257,11058104,4805,0,1726191865,13208.274005909996,32234.926326090004,53507.9496648
2024-09-13,01:44:27.000,257,11058101,5085,0,1726191866,13208.348105320001,31773.483227160003,53507.98460040001
2024-09-13,01:44:28.000,257,11058100,4965,0,1726191867,13208.442413659992,28543.74104028,53508.012548880004
2024-09-13,01:44:29.000,257,11058141,5245,0,1726191868,13208.543458309992,29004.930370529997,53508.05447160001
2024-09-13,01:44:30.000,257,11058111,5245,0,1726191869,13208.651239270002,28543.487271599995,53508.10338144001
2024-09-13,01:44:31.000,257,11058117,5365,0,1726191870,13208.671448200002,31772.813559810005,53508.0894072
2024-09-13,01:44:32.000,257,11058085,5165,0,1726191871,13208.772492849988,28543.205306400007,53508.10338144001
2024-09-13,01:44:33.000,257,11058079,5085,0,1726191872,13208.826383329993,31311.187183500006,53508.13831704
2024-09-13,01:44:34.000,257,11058146,4805,0,1726191873,13208.97458214999,28542.916292070004,53508.1592784
2024-09-13,01:44:35.000,257,11058065,4565,0,1726191874,13209.06215418,29004.147917099996,53508.12434280001
2024-09-13,01:44:36.000,257,11058132,3804,0,1726191875,13209.18340776,23467.718920319996,53508.1592784
2024-09-13,01:44:37.000,257,11058121,5005,0,1726191876,13209.24403455,28081.106638380006,53508.19421400001
2024-09-13,01:44:38.000,257,11058088,4845,0,1726191877,13209.35855181999,33617.218424310006,53508.24312384001
2024-09-13,01:44:39.000,257,11058110,4885,0,1726191878,13209.432651229996,25774.095568499994,53508.2640852
2024-09-13,01:44:40.000,257,11058122,4045,0,1726191879,13209.526959570001,29003.400709320005,53508.2291496
2024-09-13,01:44:41.000,257,11058098,3804,0,1726191880,13209.607795290001,31771.347340770008,53508.30600792
2024-09-13,01:44:42.000,257,11058060,4765,0,1726191881,13209.641476839992,29003.083498470005,53508.27107232001
2024-09-13,01:44:43.000,257,11058062,4725,0,1726191882,13209.702103629992,29002.942515870003,53508.27107232001
2024-09-13,01:44:44.000,257,11058121,5125,0,1726191883,13209.782939349992,26696.065379460008,53508.30600792
2024-09-13,01:44:45.000,257,11058123,5365,0,1726191884,13209.809884590002,29002.688747189997,53508.32696928
2024-09-13,01:44:46.000,257,11058152,4845,0,1726191885,13209.870511380002,28541.21040261,53508.25709808
2024-09-13,01:44:47.000,257,11058068,4765,0,1726191886,13209.897456619998,33154.443039809994,53508.27805944
2024-09-13,01:44:48.000,257,11058125,5165,0,1726191887,13209.958083409998,30386.22854142,53508.31998216001
2024-09-13,01:44:49.000,257,11058126,3605,0,1726191888,13210.025446509993,29463.30709791,53508.32696928
2024-09-13,01:44:50.000,257,11058089,4445,0,1726191889,13210.092809609989,30847.135906469994,53508.37587912
2024-09-13,01:44:51.000,257,11058043,4685,0,1726191890,13210.106282229994,29462.954641410004,53508.45273744
2024-09-13,01:44:52.000,257,11058081,5085,0,1726191891,13210.146700089994,31769.5216161,53508.39684048
2024-09-13,01:44:53.000,257,11058103,5245,0,1726191892,13210.21406318999,30385.29805626,53508.48767304001
2024-09-13,01:44:54.000,257,11058107,5405,0,1726191893,13210.220799499999,24849.052336859997,53508.44575032
2024-09-13,01:44:55.000,257,11058079,5205,0,1726191894,13210.27468997999,32691.561918360007,53508.43177608
2024-09-13,01:44:56.000,257,11058105,5245,0,1726191895,13210.31510783999,30846.008045669994,53508.45972456001
2024-09-13,01:44:57.000,257,11058050,5005,0,1726191896,13210.389207249995,27616.456185300005,53508.48767304001
2024-09-13,01:44:58.000,257,11058071,4565,0,1726191897,13210.45657034999,33613.56697497,53508.536582880006
2024-09-13,01:44:59.000,257,11058101,4405,0,1726191898,13210.530669759995,26693.43605397,53508.55055712
2024-09-13,01:45:00.000,257,11058120,3645,0,1726191899,13210.6249781,23925.193359059995,53508.54357
2024-09-13,01:45:01.000,257,11058121,5445,0,1726191900,13210.692341199996,27154.350468150005,53508.6134412
2024-09-13,01:45:02.000,257,11058136,4085,0,1726191901,13210.739495369991,28076.729128649997,53508.585492720005
2024-09-13,01:45:03.000,257,11058086,3885,0,1726191902,13210.752967989996,29921.88120093,53508.62042832
2024-09-13,01:45:04.000,257,11058158,3924,0,1726191903,13210.847276330001,30844.323303600002,53508.585492720005
2024-09-13,01:45:05.000,257,11058107,5365,0,1726191904,13210.854012639997,27153.525719940008,53508.585492720005
2024-09-13,01:45:06.000,257,11058110,4045,0,1726191905,13210.941584669992,28537.382725019997,53508.73222224
2024-09-13,01:45:07.000,257,11058077,4645,0,1726191906,13210.968529910002,24846.62743614,53508.704273760006
2024-09-13,01:45:08.000,257,11058077,5365,0,1726191907,13211.022420389992,31766.335409339998,53508.73920936
2024-09-13,01:45:09.000,257,11058104,5085,0,1726191908,13211.042629319993,31304.814769980003,53508.71126088
2024-09-13,01:45:10.000,257,11058109,5165,0,1726191909,13211.116728729998,32227.221627000006,53508.80908056
2024-09-13,01:45:11.000,257,11058101,4365,0,1726191910,13211.184091829993,28536.56502594,53508.78113208
2024-09-13,01:45:12.000,257,11058114,4765,0,1726191911,13211.264927549993,33149.635533149994,53508.79510632001
2024-09-13,01:45:13.000,257,11058065,4245,0,1726191912,13211.352499579989,26691.046398899998,53508.802093440005
2024-09-13,01:45:14.000,257,11058104,4525,0,1726191913,13211.467016849994,27152.228680019994,53508.86497752001
2024-09-13,01:45:15.000,257,11058119,5285,0,1726191914,13211.53437994999,24845.49957534,53508.88593888
2024-09-13,01:45:16.000,257,11058143,5044,0,1726191915,13211.62195198,25306.681856459996,53508.94183584001
2024-09-13,01:45:17.000,257,11058118,4845,0,1726191916,13211.669106149995,28535.824867289994,53508.99074568001
2024-09-13,01:45:18.000,257,11058139,5005,0,1726191917,13211.77688710999,30842.307252419996,53508.96279720001
2024-09-13,01:45:19.000,257,11058129,4445,0,1726191918,13211.81730496999,29919.576135420008,53509.018694160004
2024-09-13,01:45:20.000,257,11058088,4845,0,1726191919,13211.925085930001,27151.580160059995,53509.07459112
2024-09-13,01:45:21.000,257,11058124,4805,0,1726191920,13211.992449029996,28535.458312529998,53509.12350096
2024-09-13,01:45:22.000,257,11058125,4965,0,1726191921,13212.019394269992,29457.970906500006,53509.19337216
2024-09-13,01:45:23.000,257,11058095,4365,0,1726191922,13212.093493679997,30841.849058969994,53509.23529488
2024-09-13,01:45:24.000,257,11058111,5485,0,1726191923,13212.106966300002,30380.4905496,53509.19337216
2024-09-13,01:45:25.000,257,11058065,4165,0,1726191924,13212.167593090002,30380.405960040007,53509.22830776001
2024-09-13,01:45:26.000,257,11058131,5205,0,1726191925,13212.221483569992,24383.281072109996,53509.33311456
2024-09-13,01:45:27.000,257,11058132,4045,0,1726191926,13212.275374049997,27612.445230330006,53509.354075920004
2024-09-13,01:45:28.000,257,11058148,4885,0,1726191927,13212.322528219993,29457.604351739996,53509.40997288
2024-09-13,01:45:29.000,257,11058107,4445,0,1726191928,13212.356209769998,33609.43618479,53509.45888272
2024-09-13,01:45:30.000,257,11058080,4845,0,1726191929,13212.416836559998,27150.980984010006,53509.50779256
2024-09-13,01:45:31.000,257,11058164,4325,0,1726191930,13212.470727039989,27612.20555991,53509.47984408
2024-09-13,01:45:32.000,257,11058125,5365,0,1726191931,13212.511144899989,29457.449270879995,53509.51477968001
2024-09-13,01:45:33.000,257,11058129,5285,0,1726191932,13212.585244309994,32225.297214510007,53509.56368952001
2024-09-13,01:45:34.000,257,11058111,4125,0,1726191933,13212.625662169994,27150.811804890007,53509.63356072001
2024-09-13,01:45:35.000,257,11058136,4805,0,1726191934,13212.69302526999,33609.14012133,53509.689457680004
2024-09-13,01:45:36.000,257,11058135,5085,0,1726191935,13212.74017944,27150.73426446,53509.78727736
2024-09-13,01:45:37.000,257,11058110,5005,0,1726191936,13212.86143302,31302.467409689998,53509.80125160001
2024-09-13,01:45:38.000,257,11058098,4605,0,1726191937,13213.009631839996,30379.813833120003,53509.857148560004
2024-09-13,01:45:39.000,257,11058129,5125,0,1726191938,13213.070258629996,28534.47848346,53509.878109920006
2024-09-13,01:45:40.000,257,11058126,4765,0,1726191939,13213.184775900001,35454.15121101,53509.89907128001
2024-09-13,01:45:41.000,257,11058114,4765,0,1726191940,13213.225193760001,28073.141121480003,53509.975929600005
2024-09-13,01:45:42.000,257,11058141,5405,0,1726191941,13213.339711029992,24843.984012390007,53510.05977504
2024-09-13,01:45:43.000,257,11058063,5485,0,1726191942,13213.413810439997,31763.635592549996,53510.11567200001
2024-09-13,01:45:44.000,257,11058141,4525,0,1726191943,13213.474437229997,36376.720198020004,53510.18554320001
2024-09-13,01:45:45.000,257,11058166,4645,0,1726191944,13213.568745569988,26689.199526840006,53510.192530320004
2024-09-13,01:45:46.000,257,11058123,5285,0,1726191945,13213.656317599998,28995.703059360007,53510.262401520005
2024-09-13,01:45:47.000,257,11058148,4045,0,1726191946,13213.817989039999,27150.42410274,53510.36720832
2024-09-13,01:45:48.000,257,11058066,4885,0,1726191947,13213.925769999994,31302.178395359995,53510.37419544001
2024-09-13,01:45:49.000,257,11058148,4805,0,1726191948,13214.05375988999,28995.555027630005,53510.45105376001
2024-09-13,01:45:50.000,257,11058134,4885,0,1726191949,13214.19522239999,26227.721182260007,53510.52092496001
2024-09-13,01:45:51.000,257,11058124,3804,0,1726191950,13214.350157529996,31763.43116778,53510.66765448001
2024-09-13,01:45:52.000,257,11058122,4685,0,1726191951,13214.478147419992,30840.791689470003,53510.72355144
2024-09-13,01:45:53.000,257,11058105,5325,0,1726191952,13214.565719450002,32686.056547829998,53510.80040976
2024-09-13,01:45:54.000,257,11058118,4045,0,1726191953,13214.653291479997,33608.688977009995,53510.82137112
2024-09-13,01:45:55.000,257,11058117,5165,0,1726191954,13214.734127199998,34531.37779923,53510.91220368
2024-09-13,01:45:56.000,257,11058162,3365,0,1726191955,13214.848644469988,30379.651703130003,53510.982074880005
2024-09-13,01:45:57.000,257,11058097,5165,0,1726191956,13214.922743879994,28995.681911969994,53511.06592032
2024-09-13,01:45:58.000,257,11058104,3804,0,1726191957,13215.003579599994,30840.911524680007,53511.0589332
2024-09-13,01:45:59.000,257,11058107,5285,0,1726191958,13215.124833179994,26227.869213989994,53511.26155968001
2024-09-13,01:46:00.000,257,11058071,5365,0,1726191959,13215.21240520999,25305.257932199995,53511.34540512
2024-09-13,01:46:01.000,257,11058139,4445,0,1726191960,13215.326922479995,30379.68694878,53511.42925056001
2024-09-13,01:46:02.000,257,11058131,4485,0,1726191961,13215.407758199995,31763.621494289997,53511.513096
2024-09-13,01:46:03.000,257,11058130,4205,0,1726191962,13215.535748089991,28995.815845439996,53511.56899296
2024-09-13,01:46:04.000,257,11058111,4125,0,1726191963,13215.549220709996,24382.703043450005,53511.67379976001
2024-09-13,01:46:05.000,257,11058112,4645,0,1726191964,13215.697419529992,35915.48857299,53511.7576452
2024-09-13,01:46:06.000,257,11058113,4485,0,1726191965,13215.744573700002,30379.84202964,53511.820529280005
2024-09-13,01:46:07.000,257,11058109,4325,0,1726191966,13215.811936799997,25766.771522430005,53511.869439120004
2024-09-13,01:46:08.000,257,11058107,5044,0,1726191967,13215.912981449997,25766.856111989997,53512.0021944
2024-09-13,01:46:09.000,257,11058126,3685,0,1726191968,13216.014026099998,30841.376767259993,53512.10001408001
2024-09-13,01:46:10.000,257,11058061,4365,0,1726191969,13216.081389199993,31764.114933389996,53512.09302696
2024-09-13,01:46:11.000,257,11058126,5005,0,1726191970,13216.135279679998,32225.452295370007,53512.12097544
2024-09-13,01:46:12.000,257,11058112,4765,0,1726191971,13216.222851709994,27151.100819219995,53512.28866632
2024-09-13,01:46:13.000,257,11058096,4605,0,1726191972,13216.344105289994,25767.173322839997,53512.34456328001
2024-09-13,01:46:14.000,257,11058089,4525,0,1726191973,13216.33736898,31764.39689859,53512.34456328001
2024-09-13,01:46:15.000,257,11058116,4605,0,1726191974,13216.49904042,31303.137077039995,53512.38648600001
2024-09-13,01:46:16.000,257,11058104,4765,0,1726191975,13216.55966721,33609.77454303,53512.55417688001
2024-09-13,01:46:17.000,257,11058102,4085,0,1726191976,13216.65397554999,29457.992053890004,53512.50526704
2024-09-13,01:46:18.000,257,11058144,4965,0,1726191977,13216.755020199991,33609.90142737,53512.589112480004
2024-09-13,01:46:19.000,257,11058139,5085,0,1726191978,13216.869537469996,29919.378759779996,53512.63802232
2024-09-13,01:46:20.000,257,11058092,4885,0,1726191979,13216.984054740002,29458.154183880004,53512.74282912
2024-09-13,01:46:21.000,257,11058172,4925,0,1726191980,13217.078363079992,27151.54491441,53512.77077760001
2024-09-13,01:46:22.000,257,11058127,4205,0,1726191981,13217.172671419998,30842.173318949994,53512.88955864001
2024-09-13,01:46:23.000,257,11058115,5285,0,1726191982,13217.300661309993,27151.664749620002,53512.924494240004
2024-09-13,01:46:24.000,257,11058106,4725,0,1726191983,13217.428651199989,29919.710068889995,53512.95244272
2024-09-13,01:46:25.000,257,11058114,3965,0,1726191984,13217.54990477999,30842.293154159997,53512.96641696001
2024-09-13,01:46:26.000,257,11058094,3924,0,1726191985,13217.71831253,29919.695970629997,53513.0502624
2024-09-13,01:46:27.000,257,11058068,3924,0,1726191986,13217.846302419995,29458.457296470006,53513.08519800001
2024-09-13,01:46:28.000,257,11058114,3885,0,1726191987,13217.974292309991,28997.126983619994,53513.12712072
2024-09-13,01:46:29.000,257,11058098,4885,0,1726191988,13218.129227439997,32226.47441922,53513.231927520006
2024-09-13,01:46:30.000,257,11058085,5365,0,1726191989,13218.290898879997,28997.267966219995,53513.259876000004
2024-09-13,01:46:31.000,257,11058141,4645,0,1726191990,13218.452570319998,30842.546922840003,53513.32276008001
2024-09-13,01:46:32.000,257,11058105,5365,0,1726191991,13218.614241759999,28536.001095540007,53513.35070856001
2024-09-13,01:46:33.000,257,11058092,4805,0,1726191992,13218.74896795999,27152.080648289993,53513.378657040004
2024-09-13,01:46:34.000,257,11058105,4365,0,1726191993,13218.89043046999,32226.66474573,53513.49045096001
2024-09-13,01:46:35.000,257,11058097,4965,0,1726191994,13219.105992389996,32687.94571467,53513.497438080005
2024-09-13,01:46:36.000,257,11058112,4845,0,1726191995,13219.240718590001,29458.68991776,53513.51141232
2024-09-13,01:46:37.000,257,11058106,3845,0,1726191996,13219.422598960002,31765.320334620003,53513.58128352
2024-09-13,01:46:38.000,257,11058115,5285,0,1726191997,13219.530379919997,29458.732212539995,53513.60224488
2024-09-13,01:46:39.000,257,11058118,4725,0,1726191998,13219.624688260003,26690.792630220007,53513.65814184001
2024-09-13,01:46:40.000,257,11058098,4845,0,1726191999,13219.759414459993,31765.35558027,53513.58128352
2024-09-13,01:46:41.000,257,11058111,5325,0,1726192000,13219.900876969994,25306.879232100007,53513.62320624
2024-09-13,01:46:42.000,257,11058114,4685,0,1726192001,13220.0558121,27613.495550699998,53513.68609032001
2024-09-13,01:46:43.000,257,11058103,4965,0,1726192002,13220.204010919995,28997.415997949996,53513.735000160006
2024-09-13,01:46:44.000,257,11058119,4325,0,1726192003,13220.33200080999,27613.46735418,53513.7489744
2024-09-13,01:46:45.000,257,11058123,4325,0,1726192004,13220.459990700001,28997.444194469994,53513.77692288001
2024-09-13,01:46:46.000,257,11058138,4004,0,1726192005,13220.561035350001,28074.75537225,53513.79788424
2024-09-13,01:46:47.000,257,11058051,4205,0,1726192006,13220.695761549992,31304.011169160003,53513.8887168
2024-09-13,01:46:48.000,257,11058101,5085,0,1726192007,13220.823751440003,30381.329396069996,53513.87474256001
2024-09-13,01:46:49.000,257,11058095,4485,0,1726192008,13220.911323469998,32687.96686206,53513.86076832
2024-09-13,01:46:50.000,257,11058091,4325,0,1726192009,13220.978686569993,28536.07158684,53513.85378120001
2024-09-13,01:46:51.000,257,11058049,5285,0,1726192010,13221.046049669989,26690.750335439996,53513.902691040006
2024-09-13,01:46:52.000,257,11058098,4085,0,1726192011,13221.160566939994,23461.508636790008,53513.94461376001
2024-09-13,01:46:53.000,257,11058101,5285,0,1726192012,13221.261611589995,31765.221646799997,53513.951600880006
2024-09-13,01:46:54.000,257,11058080,4725,0,1726192013,13221.35591993,31303.87723569,53513.91666528
2024-09-13,01:46:55.000,257,11058114,3645,0,1726192014,13221.51759137,30381.174315209995,53513.930639520004
2024-09-13,01:46:56.000,257,11058088,4805,0,1726192015,13221.652317569991,28074.543898350006,53513.90967816
2024-09-13,01:46:57.000,257,11058071,5044,0,1726192016,13221.760098530001,27151.869174389998,53513.92365240001
2024-09-13,01:46:58.000,257,11058152,4885,0,1726192017,13221.861143180002,34071.584196719996,53513.86076832
2024-09-13,01:46:59.000,257,11058081,4445,0,1726192018,13221.962187830002,29919.632528460003,53513.8887168
2024-09-13,01:47:00.000,257,11058082,5005,0,1726192019,13222.076705099993,26229.053467830003,53513.92365240001
2024-09-13,01:47:01.000,257,11058067,5365,0,1726192020,13222.137331889993,32687.395882530007,53513.902691040006
2024-09-13,01:47:02.000,257,11058101,5165,0,1726192021,13222.278794399994,28535.486509049995,53513.951600880006
2024-09-13,01:47:03.000,257,11058060,4805,0,1726192022,13222.319212259994,29919.449251080005,53513.91666528
2024-09-13,01:47:04.000,257,11058051,5165,0,1726192023,13222.400047979994,28535.345526449993,53513.832819840005
2024-09-13,01:47:05.000,257,11058106,4165,0,1726192024,13222.45393846,28535.345526449993,53513.85378120001
2024-09-13,01:47:06.000,257,11058003,4205,0,1726192025,13222.50782893999,27612.68490075,53513.86076832
2024-09-13,01:47:07.000,257,11057989,4405,0,1726192026,13222.602137279995,30380.47645134,53513.81185848
2024-09-13,01:47:08.000,257,11058043,5285,0,1726192027,13222.70991823999,32686.99408212,53513.75596152001
2024-09-13,01:47:09.000,257,11057997,5365,0,1726192028,13222.77728134,27151.22770356,53513.72801304001
2024-09-13,01:47:10.000,257,11058017,5325,0,1726192029,13222.831171819991,32686.97293473,53513.77692288001
2024-09-13,01:47:11.000,257,11058055,4525,0,1726192030,13222.972634329992,27151.114917479994,53513.81185848
2024-09-13,01:47:12.000,257,11058005,5245,0,1726192031,13222.999579570002,28073.698002749996,53513.735000160006
2024-09-13,01:47:13.000,257,11058044,4965,0,1726192032,13223.033261119992,29918.906468069996,53513.6791032
2024-09-13,01:47:14.000,257,11058016,4645,0,1726192033,13223.093887909992,29457.604351739996,53513.62320624
2024-09-13,01:47:15.000,257,11058079,5205,0,1726192034,13223.174723629993,34070.71715373,53513.63718048001
2024-09-13,01:47:16.000,257,11058061,5285,0,1726192035,13223.167987319997,34070.66780982001,53513.63019336
2024-09-13,01:47:17.000,257,11058068,4765,0,1726192036,13223.235350419993,30841.44725856,53513.546347920004
2024-09-13,01:47:18.000,257,11058104,4685,0,1726192037,13223.302713519988,30380.116945710004,53513.55333504
2024-09-13,01:47:19.000,257,11058034,3924,0,1726192038,13223.370076619998,32686.648674750002,53513.53936080001
2024-09-13,01:47:20.000,257,11058085,5445,0,1726192039,13223.410494479998,29457.442221749996,53513.48346384
2024-09-13,01:47:21.000,257,11058105,5445,0,1726192040,13223.444176029989,31302.650687069996,53513.434554
2024-09-13,01:47:22.000,257,11058089,5325,0,1726192041,13223.457648649994,28996.041417600005,53513.38564416
2024-09-13,01:47:23.000,257,11058129,5245,0,1726192042,13223.498066509994,27150.811804890007,53513.2948116
2024-09-13,01:47:24.000,257,11058062,4004,0,1726192043,13223.54522067999,27612.092773829994,53513.329747200005
2024-09-13,01:47:25.000,257,11058121,5405,0,1726192044,13223.572165919999,30379.905471809994,53513.28782448
2024-09-13,01:47:26.000,257,11058117,4245,0,1726192045,13223.599111159994,29918.54696244,53513.18301768001
2024-09-13,01:47:27.000,257,11058091,5445,0,1726192046,13223.659737949994,29457.258944369998,53513.1900048
2024-09-13,01:47:28.000,257,11058084,4004,0,1726192047,13223.659737949994,33608.97799134,53513.05724952001
2024-09-13,01:47:29.000,257,11058138,3725,0,1726192048,13223.71362843,28073.253907560007,53513.064236640006
2024-09-13,01:47:30.000,257,11058141,4445,0,1726192049,13223.71362843,26689.25591988,53513.00135256
2024-09-13,01:47:31.000,257,11058144,4965,0,1726192050,13223.74730997999,29457.103863509998,53512.93148136
2024-09-13,01:47:32.000,257,11058154,4845,0,1726192051,13223.75404629,33147.534892409996,53512.875584400004
2024-09-13,01:47:33.000,257,11058135,4605,0,1726192052,13223.76751890999,30379.729243559996,53512.93148136
2024-09-13,01:47:34.000,257,11058109,4325,0,1726192053,13223.83488201,31763.635592549996,53512.77077760001
2024-09-13,01:47:35.000,257,11058107,5285,0,1726192054,13223.841618319995,31763.635592549996,53512.74981624001
2024-09-13,01:47:36.000,257,11058112,4645,0,1726192055,13223.87529987,32224.923610619997,53512.70090640001
2024-09-13,01:47:37.000,257,11058125,4485,0,1726192056,13223.86856355999,29457.019273950005,53512.61706096
2024-09-13,01:47:38.000,257,11057940,4805,0,1726192057,13223.882036179995,34070.11092855,53512.610073840005
2024-09-13,01:47:39.000,257,11058069,5445,0,1726192058,13223.93592666,29918.279095499995,53512.58212536001
2024-09-13,01:47:40.000,257,11058129,5445,0,1726192059,13224.003289759996,30840.939721200004,53512.56815112
2024-09-13,01:47:41.000,257,11058072,4925,0,1726192060,13224.023498689996,28073.0283354,53512.54718976
2024-09-13,01:47:42.000,257,11058090,3924,0,1726192061,13224.030234999991,26227.756427910004,53512.49827992
2024-09-13,01:47:43.000,257,11058096,4805,0,1726192062,13224.084125479996,30379.567113569996,53512.49827992
2024-09-13,01:47:44.000,257,11058121,5365,0,1726192063,13224.084125479996,29918.307292020007,53512.36552464001
2024-09-13,01:47:45.000,257,11058086,4765,0,1726192064,13224.111070719991,29918.264997239996,53512.43539584001
2024-09-13,01:47:46.000,257,11058108,3885,0,1726192065,13224.084125479996,30840.862180769996,53512.33757616
2024-09-13,01:47:47.000,257,11058096,4885,0,1726192066,13224.144752269996,31302.234788400005,53512.30962768
2024-09-13,01:47:48.000,257,11058139,4485,0,1726192067,13224.178433820001,28995.646666319997,53512.36552464001
2024-09-13,01:47:49.000,257,11058085,4245,0,1726192068,13224.164961199996,34070.040437250005,53512.2816792
2024-09-13,01:47:50.000,257,11058031,4245,0,1726192069,13224.171697509992,30840.848082509998,53512.274692080005
2024-09-13,01:47:51.000,257,11058122,4885,0,1726192070,13224.178433820001,29918.2086042,53512.30962768
2024-09-13,01:47:52.000,257,11058090,4765,0,1726192071,13224.191906439992,31302.10790406,53512.26071784
2024-09-13,01:47:53.000,257,11058123,4405,0,1726192072,13224.225587989997,28072.957844100005,53512.23975648
2024-09-13,01:47:54.000,257,11058092,4765,0,1726192073,13224.245796919997,29918.22975159,53512.2816792
2024-09-13,01:47:55.000,257,11058114,4565,0,1726192074,13224.239060610002,28534.267009560004,53512.23276936
2024-09-13,01:47:56.000,257,11058115,5165,0,1726192075,13224.286214779997,32224.669841940005,53512.09302696
2024-09-13,01:47:57.000,257,11058109,5005,0,1726192076,13224.360314190002,33147.33751677,53512.155911040005
2024-09-13,01:47:58.000,257,11058076,3804,0,1726192077,13224.367050499997,28072.908500189995,53512.225782240006
2024-09-13,01:47:59.000,257,11058127,5085,0,1726192078,13224.441149910002,28072.880303669997,53512.225782240006
2024-09-13,01:48:00.000,257,11058120,4805,0,1726192079,13224.468095149998,36376.43118369,53512.16289816
2024-09-13,01:48:01.000,257,11058116,4645,0,1726192080,13224.515249319993,28995.44929068,53512.225782240006
2024-09-13,01:48:02.000,257,11058077,5205,0,1726192081,13224.582612419988,29456.687964840006,53512.23276936
2024-09-13,01:48:03.000,257,11058089,4485,0,1726192082,13224.616293969993,30379.271050109994,53512.211808
2024-09-13,01:48:04.000,257,11058105,5285,0,1726192083,13224.623030279989,28072.654731510003,53512.211808
2024-09-13,01:48:05.000,257,11058125,5325,0,1726192084,13224.670184449998,29917.856147700004,53512.17687240001
2024-09-13,01:48:06.000,257,11058081,5085,0,1726192085,13224.757756479994,29456.476490939996,53512.225782240006
2024-09-13,01:48:07.000,257,11058080,3924,0,1726192086,13224.78470171999,27149.888368860004,53512.274692080005
2024-09-13,01:48:08.000,257,11058084,4685,0,1726192087,13224.83185589,35914.66382478,53512.29565344001
2024-09-13,01:48:09.000,257,11058103,5245,0,1726192088,13224.838592199994,34069.44831033,53512.2816792
2024-09-13,01:48:10.000,257,11058081,4205,0,1726192089,13224.919427919995,28072.35866805,53512.274692080005
2024-09-13,01:48:11.000,257,11058138,4045,0,1726192090,13225.000263639995,25765.664809020003,53512.29565344001
2024-09-13,01:48:12.000,257,11058090,4805,0,1726192091,13224.99352733,32685.23884875,53512.30264056
2024-09-13,01:48:13.000,257,11058135,4405,0,1726192092,13225.08783566999,28994.63864073,53512.26071784
2024-09-13,01:48:14.000,257,11058112,4645,0,1726192093,13225.21582556,29455.81387272,53512.29565344001
2024-09-13,01:48:15.000,257,11058106,4845,0,1726192094,13225.296661280001,31300.902502829995,53512.35853752
2024-09-13,01:48:16.000,257,11058130,4645,0,1726192095,13225.384233309996,27149.042473260008,53512.38648600001
2024-09-13,01:48:17.000,257,11058109,4445,0,1726192096,13225.438123790002,32223.28821246,53512.40046024
2024-09-13,01:48:18.000,257,11058105,5405,0,1726192097,13225.458332720002,26226.177422790002,53512.47033144
2024-09-13,01:48:19.000,257,11058096,4805,0,1726192098,13225.539168440002,34529.55912369001,53512.40046024
2024-09-13,01:48:20.000,257,11058089,5165,0,1726192099,13225.599795230002,27609.94983831,53512.48430568001
2024-09-13,01:48:21.000,257,11058093,5525,0,1726192100,13225.620004160002,28071.08982465,53512.5262284
2024-09-13,01:48:22.000,257,11058096,4765,0,1726192101,13225.660422020002,27609.717217020007,53512.51924128
2024-09-13,01:48:23.000,257,11058069,5005,0,1726192102,13225.694103569993,24841.80583122,53512.55417688001
2024-09-13,01:48:24.000,257,11058145,4325,0,1726192103,13225.734521429993,31761.217740959997,53512.58212536001
2024-09-13,01:48:25.000,257,11058085,4365,0,1726192104,13225.781675599988,28070.695073370007,53512.55417688001
2024-09-13,01:48:26.000,257,11058026,4685,0,1726192105,13225.869247629998,33144.91261605,53512.61706096
2024-09-13,01:48:27.000,257,11058098,4685,0,1726192106,13225.950083349999,25302.692048879995,53512.63802232
2024-09-13,01:48:28.000,257,11058126,4925,0,1726192107,13226.010710139999,29454.319457160003,53512.735842
2024-09-13,01:48:29.000,257,11058065,5285,0,1726192108,13226.08480954999,29915.529934799997,53512.72186776001
2024-09-13,01:48:30.000,257,11058113,5405,0,1726192109,13226.199326819995,32683.236895830007,53512.77077760001
2024-09-13,01:48:31.000,257,11058116,4605,0,1726192110,13226.219535749995,30376.726314180007,53512.81270032
2024-09-13,01:48:32.000,257,11058116,3965,0,1726192111,13226.28689884999,31760.52692622,53512.84763592001
2024-09-13,01:48:33.000,257,11058127,4285,0,1726192112,13226.40815242999,26225.021365470006,53512.83366168
2024-09-13,01:48:34.000,257,11058163,4085,0,1726192113,13226.428361359991,22534.625582220004,53512.826674560005
2024-09-13,01:48:35.000,257,11058131,5245,0,1726192114,13226.529406009991,31760.52692622,53512.924494240004
2024-09-13,01:48:36.000,257,11058102,4004,0,1726192115,13226.603505419997,32683.110011490004,53512.96641696001
2024-09-13,01:48:37.000,257,11058165,4245,0,1726192116,13226.684341139997,29915.283215250005,53513.064236640006
2024-09-13,01:48:38.000,257,11058121,5165,0,1726192117,13226.805594719997,28531.4332593,53513.13410784001
2024-09-13,01:48:39.000,257,11058073,5405,0,1726192118,13226.872957819993,31299.140220329995,53513.1201336
2024-09-13,01:48:40.000,257,11058076,5005,0,1726192119,13226.920111990003,27608.793780990003,53513.16904344
2024-09-13,01:48:41.000,257,11058139,4485,0,1726192120,13226.987475089998,30376.578282450006,53513.15506920001
2024-09-13,01:48:42.000,257,11058121,5285,0,1726192121,13227.048101879998,26224.979070689995,53513.25288888001
2024-09-13,01:48:43.000,257,11058134,4845,0,1726192122,13227.095256049994,27608.941812720004,53513.2948116
2024-09-13,01:48:44.000,257,11058126,4765,0,1726192123,13227.162619149989,27608.99115663,53513.30179872001
2024-09-13,01:48:45.000,257,11058147,5445,0,1726192124,13227.25019118,25763.817936959997,53513.38564416
2024-09-13,01:48:46.000,257,11058091,5245,0,1726192125,13227.32429058999,34528.50880332,53513.399618400006
2024-09-13,01:48:47.000,257,11058089,5085,0,1726192126,13227.36470844999,30838.190560500007,53513.434554
2024-09-13,01:48:48.000,257,11058119,5125,0,1726192127,13227.418598929995,27147.822973770002,53513.448528240006
2024-09-13,01:48:49.000,257,11058078,4845,0,1726192128,13227.50617095999,31760.837087940003,53513.51141232
2024-09-13,01:48:50.000,257,11058128,5165,0,1726192129,13227.54658881999,29454.389948459997,53513.52538656
2024-09-13,01:48:51.000,257,11058111,4285,0,1726192130,13227.640897159996,25302.741392790005,53513.55333504
2024-09-13,01:48:52.000,257,11058055,5245,0,1726192131,13227.728469189991,27609.29426922,53513.62320624
2024-09-13,01:48:53.000,257,11058103,5405,0,1726192132,13227.829513839992,29915.82599826,53513.665128960005
2024-09-13,01:48:54.000,257,11058118,3924,0,1726192133,13227.869931699992,26225.41611675,53513.74198728
2024-09-13,01:48:55.000,257,11058098,4965,0,1726192134,13227.937294800002,31761.076758359995,53513.70705168001
2024-09-13,01:48:56.000,257,11058079,4685,0,1726192135,13227.970976349992,30377.304342839998,53513.762948640004
2024-09-13,01:48:57.000,257,11058090,4805,0,1726192136,13228.051812069993,22996.519825469994,53513.7489744
2024-09-13,01:48:58.000,257,11058075,4485,0,1726192137,13228.152856719993,31761.3446253,53513.83980696
2024-09-13,01:48:59.000,257,11058070,5125,0,1726192138,13228.193274579993,29916.093865200004,53513.82583272001
2024-09-13,01:49:00.000,257,11058093,5165,0,1726192139,13228.274110299993,31300.098902009995,53513.90967816
2024-09-13,01:49:01.000,257,11058103,5325,0,1726192140,13228.307791849998,29916.213700410008,53513.832819840005
2024-09-13,01:49:02.000,257,11058145,5125,0,1726192141,13228.334737089994,30838.90252263,53513.89570392001
2024-09-13,01:49:03.000,257,11058120,3885,0,1726192142,13228.361682329989,31761.64773789,53513.94461376001
2024-09-13,01:49:04.000,257,11058110,4885,0,1726192143,13228.42230911999,30377.76253629,53514.000510720005
2024-09-13,01:49:05.000,257,11058079,5205,0,1726192144,13228.46946329,29455.179451019998,53513.97954936
2024-09-13,01:49:06.000,257,11058091,4365,0,1726192145,13228.52335376999,26226.135128010006,53513.97954936
2024-09-13,01:49:07.000,257,11058161,4645,0,1726192146,13228.577244249995,28994.01831729,53514.070381920006
2024-09-13,01:49:08.000,257,11058144,4805,0,1726192147,13228.6109258,29455.355679269996,53514.08435616
2024-09-13,01:49:09.000,257,11058051,5205,0,1726192148,13228.60418948999,30378.051550620003,53514.12627888
2024-09-13,01:49:10.000,257,11058094,4085,0,1726192149,13228.66481627999,30839.417109119997,53514.098330400004
2024-09-13,01:49:11.000,257,11058120,4925,0,1726192150,13228.6109258,33607.22275797,53514.16121448001
2024-09-13,01:49:12.000,257,11058077,5565,0,1726192151,13228.59071687,32223.400998540004,53514.133266
2024-09-13,01:49:13.000,257,11058147,5205,0,1726192152,13228.597453179995,31300.768569360007,53514.2031372
2024-09-13,01:49:14.000,257,11058096,3924,0,1726192153,13228.557035319995,25303.90449924,53514.168201600005
2024-09-13,01:49:15.000,257,11058039,5205,0,1726192154,13228.536826389995,33146.03342772,53514.22409856
2024-09-13,01:49:16.000,257,11058091,4485,0,1726192155,13228.476199599994,33607.43423187001,53514.22409856
2024-09-13,01:49:17.000,257,11058104,4925,0,1726192156,13228.48967222,27610.471473929996,53514.15422736
2024-09-13,01:49:18.000,257,11058096,4885,0,1726192157,13228.46946329,31300.958895870004,53514.18217584
2024-09-13,01:49:19.000,257,11058098,4685,0,1726192158,13228.496408529994,28533.153247020004,53514.24505992
2024-09-13,01:49:20.000,257,11058097,5565,0,1726192159,13228.53009008,30839.670877800003,53514.21012432001
2024-09-13,01:49:21.000,257,11058133,5405,0,1726192160,13228.57050794,24842.750414640002,53514.217111440004
2024-09-13,01:49:22.000,257,11058055,5325,0,1726192161,13228.56377162999,28533.315377010003,53514.18916296001
2024-09-13,01:49:23.000,257,11058075,5365,0,1726192162,13228.58398055999,35914.290220890005,53514.24505992
2024-09-13,01:49:24.000,257,11058113,4565,0,1726192163,13228.557035319995,29456.13108357,53514.2031372
2024-09-13,01:49:25.000,257,11058071,5245,0,1726192164,13228.60418948999,31301.424138450006,53514.2730084
2024-09-13,01:49:26.000,257,11058099,5525,0,1726192165,13228.63113473,26688.487564709998,53514.25903416001
2024-09-13,01:49:27.000,257,11058052,4885,0,1726192166,13228.658079969995,32685.5560596,53514.32191824
2024-09-13,01:49:28.000,257,11058053,5205,0,1726192167,13228.63113473,28072.605387599993,53514.266021280004
2024-09-13,01:49:29.000,257,11058065,5445,0,1726192168,13228.60418948999,27149.994105809994,53514.30794400001
2024-09-13,01:49:30.000,257,11058077,4565,0,1726192169,13228.59071687,28995.28716069,53514.32191824
2024-09-13,01:49:31.000,257,11058091,5605,0,1726192170,13228.59071687,32685.788680890008,53514.30794400001
2024-09-13,01:49:32.000,257,11058060,4845,0,1726192171,13228.56377162999,30379.313344890004,53514.3428796
2024-09-13,01:49:33.000,257,11058063,5365,0,1726192172,13228.50314483999,26688.882315990006,53514.34986672
2024-09-13,01:49:34.000,257,11058070,4004,0,1726192173,13228.40210018999,20230.589245199997,53514.24505992
2024-09-13,01:49:35.000,257,11058132,3965,0,1726192174,13228.368418639999,25305.074654819997,53514.266021280004
2024-09-13,01:49:36.000,257,11058125,5285,0,1726192175,13228.280846609989,26689.023298590007,53514.25204704
2024-09-13,01:49:37.000,257,11058080,4725,0,1726192176,13228.186538269998,32224.789677149995,53514.238072800006
2024-09-13,01:49:38.000,257,11058099,4325,0,1726192177,13228.085493619998,28534.31635347,53514.19615008
2024-09-13,01:49:39.000,257,11058073,4285,0,1726192178,13228.065284689997,30840.953819460003,53514.18217584
2024-09-13,01:49:40.000,257,11058098,4765,0,1726192179,13227.984448969997,25766.50365549,53514.11230464001
2024-09-13,01:49:41.000,257,11058085,4365,0,1726192180,13227.970976349992,29457.06861786,53514.15422736
2024-09-13,01:49:42.000,257,11058083,5285,0,1726192181,13227.917085870002,32224.937708879996,53514.04243344001
2024-09-13,01:49:43.000,257,11058052,4725,0,1726192182,13227.896876940002,30841.073654670006,53514.00749784
2024-09-13,01:49:44.000,257,11058050,4965,0,1726192183,13227.822777529997,28534.605367800003,53513.930639520004
2024-09-13,01:49:45.000,257,11058126,3885,0,1726192184,13227.836250150001,27612.04342992,53513.87474256001
2024-09-13,01:49:46.000,257,11058102,5005,0,1726192185,13227.795832290001,30841.2921777,53513.83980696
2024-09-13,01:49:47.000,257,11058106,4805,0,1726192186,13227.802568599996,29918.758436339995,53513.86076832
2024-09-13,01:49:48.000,257,11058124,4925,0,1726192187,13227.768887049991,28534.894382130005,53513.84679408
2024-09-13,01:49:49.000,257,11058131,5365,0,1726192188,13227.748678119991,26228.355603959993,53513.70705168001
2024-09-13,01:49:50.000,257,11058100,4925,0,1726192189,13227.775623360001,28535.028315599993,53513.72102592
2024-09-13,01:49:51.000,257,11058111,5245,0,1726192190,13227.741941809996,31764.255915989997,53513.62320624
2024-09-13,01:49:52.000,257,11058146,4685,0,1726192191,13227.768887049991,30841.736272890004,53513.55333504
2024-09-13,01:49:53.000,257,11058120,4845,0,1726192192,13227.789095979992,27612.550967279996,53513.44154112001
2024-09-13,01:49:54.000,257,11058104,4885,0,1726192193,13227.809304909992,29919.280071960005,53513.448528240006
2024-09-13,01:49:55.000,257,11058128,4725,0,1726192194,13227.836250150001,28996.654691910007,53513.329747200005
2024-09-13,01:49:56.000,257,11058108,5005,0,1726192195,13227.836250150001,31303.299207029995,53513.35769568
2024-09-13,01:49:57.000,257,11058128,4685,0,1726192196,13227.789095979992,28535.528803830006,53513.210966160004
2024-09-13,01:49:58.000,257,11058073,5205,0,1726192197,13227.782359669996,24844.992037980002,53513.17603056
2024-09-13,01:49:59.000,257,11058122,4765,0,1726192198,13227.721732879996,29919.554988029995,53513.13410784001
2024-09-13,01:50:00.000,257,11058120,3845,0,1726192199,13227.681315019996,30842.307252419996,53513.043275280004
2024-09-13,01:50:01.000,257,11058114,3965,0,1726192200,13227.667842399991,31764.989025510004,53512.97340408
2024-09-13,01:50:02.000,257,11058114,4765,0,1726192201,13227.721732879996,27613.171290719998,53512.896545760006
2024-09-13,01:50:03.000,257,11058092,4925,0,1726192202,13227.67457871,32226.49556661,53512.81270032
2024-09-13,01:50:04.000,257,11058142,4685,0,1726192203,13227.721732879996,29458.605328200007,53512.74282912
2024-09-13,01:50:05.000,257,11058118,4725,0,1726192204,13227.721732879996,30381.27300303,53512.63103520001
2024-09-13,01:50:06.000,257,11058171,4365,0,1726192205,13227.762150739996,33610.57814385,53512.60308672001
2024-09-13,01:50:07.000,257,11058114,4845,0,1726192206,13227.795832290001,30381.42808389,53512.561164000006
2024-09-13,01:50:08.000,257,11058131,5325,0,1726192207,13227.849722769992,31304.145102630006,53512.42840872
2024-09-13,01:50:09.000,257,11058129,5405,0,1726192208,13227.890140629992,32688.10079553,53512.36552464001
2024-09-13,01:50:10.000,257,11058134,4004,0,1726192209,13227.944031109997,29920.238753640006,53512.28866632
2024-09-13,01:50:11.000,257,11058101,4445,0,1726192210,13227.944031109997,30842.92052673,53512.23276936
2024-09-13,01:50:12.000,257,11058149,5445,0,1726192211,13228.011394209992,28997.69091402,53512.16988528
2024-09-13,01:50:13.000,257,11058111,5325,0,1726192212,13228.058548380002,31765.616398080005,53512.07905272001
2024-09-13,01:50:14.000,257,11058182,4725,0,1726192213,13228.159593029988,29920.407932760005,53512.02315576
2024-09-13,01:50:15.000,257,11058093,5165,0,1726192214,13228.247165059998,31765.67984025,53511.95328456
2024-09-13,01:50:16.000,257,11058151,4445,0,1726192215,13228.354946019994,28997.810749230004,53511.79258080001
2024-09-13,01:50:17.000,257,11058129,5325,0,1726192216,13228.42230911999,26691.138037590004,53511.72969672
2024-09-13,01:50:18.000,257,11058137,5325,0,1726192217,13228.54356269999,31765.66574199,53511.7576452
2024-09-13,01:50:19.000,257,11058162,4965,0,1726192218,13228.60418948999,32688.326367689995,53511.67379976001
2024-09-13,01:50:20.000,257,11058129,4445,0,1726192219,13228.65134366,33149.684877060005,53511.61091568
2024-09-13,01:50:21.000,257,11058144,3845,0,1726192220,13228.70523413999,25768.547903190003,53511.54104448
2024-09-13,01:50:22.000,257,11058119,5165,0,1726192221,13228.79280617,35456.32234305001,53511.436237680005
2024-09-13,01:50:23.000,257,11058146,3804,0,1726192222,13228.819751409996,26691.208528889998,53511.33841800001
2024-09-13,01:50:24.000,257,11058119,4365,0,1726192223,13228.920796059996,28997.84599488,53511.34540512
2024-09-13,01:50:25.000,257,11058095,4325,0,1726192224,13228.907323439991,30381.801687779996,53511.22662408
2024-09-13,01:50:26.000,257,11058133,5044,0,1726192225,13228.900587129996,34072.40894492999,53511.17771424
2024-09-13,01:50:27.000,257,11058131,4445,0,1726192226,13228.927532369991,29459.15516034,53511.10784304
2024-09-13,01:50:28.000,257,11058112,4845,0,1726192227,13228.934268680001,28997.923535309994,53511.04495896001
2024-09-13,01:50:29.000,257,11058099,5165,0,1726192228,13228.967950229991,28997.979928350003,53510.982074880005
2024-09-13,01:50:30.000,257,11058137,5165,0,1726192229,13228.981422849996,31304.645590860004,53510.933165040005
2024-09-13,01:50:31.000,257,11058141,5405,0,1726192230,13228.994895470001,26230.110837329994,53510.80040976
2024-09-13,01:50:32.000,257,11057957,4525,0,1726192231,13228.947741299991,30843.428064089996,53510.765474160005
2024-09-13,01:50:33.000,257,11058123,5245,0,1726192232,13228.934268680001,28075.544874810003,53510.66765448001
2024-09-13,01:50:34.000,257,11058097,5205,0,1726192233,13228.967950229991,29920.887273600005,53510.61874464001
2024-09-13,01:50:35.000,257,11058072,4805,0,1726192234,13228.89385082,24846.29612703,53510.5348992
2024-09-13,01:50:36.000,257,11058091,5085,0,1726192235,13228.920796059996,30382.22463558,53510.47201512001
2024-09-13,01:50:37.000,257,11058151,5525,0,1726192236,13228.927532369991,32227.567034370004,53510.38816968
2024-09-13,01:50:38.000,257,11058122,4765,0,1726192237,13228.954477610001,33611.586169439994,53510.33227272001
2024-09-13,01:50:39.000,257,11058098,4685,0,1726192238,13228.961213919996,34995.59120625,53510.17156896
2024-09-13,01:50:40.000,257,11058105,4325,0,1726192239,13228.974686540001,28998.367630499997,53510.1506076
2024-09-13,01:50:41.000,257,11058083,5365,0,1726192240,13228.967950229991,28536.980924610005,53510.10868488
2024-09-13,01:50:42.000,257,11058119,4165,0,1726192241,13228.994895470001,28536.973875480006,53510.05278792
2024-09-13,01:50:43.000,257,11058125,4445,0,1726192242,13228.887114509991,30843.590194079996,53509.99689096001
2024-09-13,01:50:44.000,257,11058091,4365,0,1726192243,13228.83322403,26691.6808206,53509.86413568
2024-09-13,01:50:45.000,257,11058105,4205,0,1726192244,13228.79280617,28537.01617026,53509.79426448
2024-09-13,01:50:46.000,257,11058151,5165,0,1726192245,13228.74565199999,23923.783533060006,53509.73836752
2024-09-13,01:50:47.000,257,11058127,5325,0,1726192246,13228.658079969995,28075.763397839997,53509.71740616
2024-09-13,01:50:48.000,257,11058150,5005,0,1726192247,13228.62439841999,28998.374679629997,53509.58465088001
2024-09-13,01:50:49.000,257,11058117,4485,0,1726192248,13228.64460734999,27153.067526490006,53509.56368952001
2024-09-13,01:50:50.000,257,11058095,4285,0,1726192249,13228.617662109995,27153.046379100007,53509.45888272
2024-09-13,01:50:51.000,257,11058069,5405,0,1726192250,13228.59071687,25769.090686199997,53509.41696000001
2024-09-13,01:50:52.000,257,11058124,3845,0,1726192251,13228.597453179995,30843.646587120005,53509.354075920004
2024-09-13,01:50:53.000,257,11058101,5405,0,1726192252,13228.56377162999,31305.01214562,53509.28420472
2024-09-13,01:50:54.000,257,11058139,5325,0,1726192253,13228.496408529994,28998.438121800005,53509.1724108
2024-09-13,01:50:55.000,257,11058089,5245,0,1726192254,13228.449254359999,24385.226631989994,53509.1724108
2024-09-13,01:50:56.000,257,11058125,4325,0,1726192255,13228.415572809994,29921.126944019998,53509.09555248
2024-09-13,01:50:57.000,257,11058084,4925,0,1726192256,13228.321264469989,31305.202472129997,53508.98375856001
2024-09-13,01:50:58.000,257,11058037,4325,0,1726192257,13228.307791849998,27153.29309865,53508.99074568001
2024-09-13,01:50:59.000,257,11058019,5085,0,1726192258,13228.294319229994,30843.935601449994,53508.89991312
2024-09-13,01:51:00.000,257,11058057,5245,0,1726192259,13228.334737089994,33150.70700091,53508.82305480001
2024-09-13,01:51:01.000,257,11057911,5125,0,1726192260,13228.328000779999,26692.202456219995,53508.84401616001
2024-09-13,01:51:02.000,257,11058151,5285,0,1726192261,13228.40210018999,31305.625419930002,53508.84401616001
2024-09-13,01:51:03.000,257,11058126,4845,0,1726192262,13228.44251804999,21156.53476548,53508.76715784
2024-09-13,01:51:04.000,257,11058112,3804,0,1726192263,13228.50988115,26692.583109240004,53508.753183600005
2024-09-13,01:51:05.000,257,11058104,4845,0,1726192264,13228.60418948999,30383.310201600005,53508.718248
2024-09-13,01:51:06.000,257,11058122,3804,0,1726192265,13228.72544306999,34074.051392220004,53508.74619648001
2024-09-13,01:51:07.000,257,11058136,3965,0,1726192266,13228.80627878999,32228.857025160003,53508.72523512001
2024-09-13,01:51:08.000,257,11058157,5365,0,1726192267,13228.900587129996,34996.930540949994,53508.66235104
2024-09-13,01:51:09.000,257,11058118,4845,0,1726192268,13228.974686540001,28077.053388629996,53508.66235104
2024-09-13,01:51:10.000,257,11058102,3965,0,1726192269,13229.068994879992,31767.829824900007,53508.683312400004
2024-09-13,01:51:11.000,257,11058112,5005,0,1726192270,13229.136357980002,30845.253788760005,53508.683312400004
2024-09-13,01:51:12.000,257,11058110,4925,0,1726192271,13229.196984770002,30384.00101634,53508.634402560005
2024-09-13,01:51:13.000,257,11058134,4845,0,1726192272,13229.277820490002,27616.103728799993,53508.64837680001
2024-09-13,01:51:14.000,257,11058105,5285,0,1726192273,13229.372128829993,31306.866066810006,53508.59247984
2024-09-13,01:51:15.000,257,11058081,5125,0,1726192274,13229.459700859989,31768.309165740007,53508.65536392001
2024-09-13,01:51:16.000,257,11058085,4205,0,1726192275,13229.587690749999,25771.064442600007,53508.64138968
2024-09-13,01:51:17.000,257,11058115,5205,0,1726192276,13229.70220801999,32691.14601969,53508.704273760006
2024-09-13,01:51:18.000,257,11058142,4165,0,1726192277,13229.85040684,32229.872099879998,53508.69728664001
2024-09-13,01:51:19.000,257,11058137,4565,0,1726192278,13229.958187799995,31307.324260260008,53508.65536392001
2024-09-13,01:51:20.000,257,11058146,5044,0,1726192279,13230.153540790001,31768.69686789,53508.634402560005
2024-09-13,01:51:21.000,257,11058167,4125,0,1726192280,13230.227640199992,30384.81166629,53508.683312400004
2024-09-13,01:51:22.000,257,11058120,5005,0,1726192281,13230.456674740002,29462.228581019997,53508.753183600005
2024-09-13,01:51:23.000,257,11058119,5125,0,1726192282,13230.658764039988,25310.241667110007,53508.86497752001
2024-09-13,01:51:24.000,257,11058132,4004,0,1726192283,13230.827171789999,29462.411858399995,53508.84401616001
2024-09-13,01:51:25.000,257,11058098,3924,0,1726192284,13231.04947002,25771.811650379997,53508.89991312
2024-09-13,01:51:26.000,257,11058122,4765,0,1726192285,13231.27176825,32230.710946349995,53508.98375856001
2024-09-13,01:51:27.000,257,11058170,4765,0,1726192286,13231.480593859997,33153.56189856,53508.98375856001
2024-09-13,01:51:28.000,257,11058097,5445,0,1726192287,13231.723101019998,27617.675684789996,53509.067604
2024-09-13,01:51:29.000,257,11058111,4205,0,1726192288,13231.904981389998,25772.42492469,53509.11651384
2024-09-13,01:51:30.000,257,11058127,5085,0,1726192289,13232.12054330999,26233.825728840005,53509.14446232
2024-09-13,01:51:31.000,257,11058133,4445,0,1726192290,13232.295687369995,32231.479301519998,53509.27023048
2024-09-13,01:51:32.000,257,11058126,4205,0,1726192291,13232.544930839991,29002.230553739995,53509.34010168
2024-09-13,01:51:33.000,257,11058207,5245,0,1726192292,13232.747020139992,28079.619271949996,53509.36805016001
2024-09-13,01:51:34.000,257,11058147,5125,0,1726192293,13232.989527299993,26234.34736446,53509.40997288
2024-09-13,01:51:35.000,257,11058119,5325,0,1726192294,13233.238770769989,32231.902249320003,53509.45888272
2024-09-13,01:51:36.000,257,11058094,3845,0,1726192295,13233.5284321,29463.997912649997,53509.56368952001
2024-09-13,01:51:37.000,257,11058158,4445,0,1726192296,13233.784411879991,34077.505465919996,53509.60561224
2024-09-13,01:51:38.000,257,11058165,5044,0,1726192297,13234.020182729997,29002.723992839994,53509.71740616
2024-09-13,01:51:39.000,257,11058102,3725,0,1726192298,13234.296371439988,30386.919356159997,53509.84317432
2024-09-13,01:51:40.000,257,11058166,3804,0,1726192299,13234.525405979999,28541.633350410004,53509.857148560004
2024-09-13,01:51:41.000,257,11058110,4805,0,1726192300,13234.82180361999,29925.74412417,53510.00387808
2024-09-13,01:51:42.000,257,11058131,4285,0,1726192301,13235.097992329996,29925.74412417,53510.05278792
2024-09-13,01:51:43.000,257,11058138,4765,0,1726192302,13235.367444729993,30848.51753595,53510.00387808
2024-09-13,01:51:44.000,257,11058105,5125,0,1726192303,13235.616688199989,29003.196284549995,53510.17156896
2024-09-13,01:51:45.000,257,11058110,3845,0,1726192304,13235.872667979995,30387.292960050007,53510.10169776
2024-09-13,01:51:46.000,257,11058102,3725,0,1726192305,13236.094966209996,27619.21944426,53510.2204788
2024-09-13,01:51:47.000,257,11058116,4685,0,1726192306,13236.357682299997,28080.556806239998,53510.27637576
2024-09-13,01:51:48.000,257,11058122,5205,0,1726192307,13236.586716839993,29925.997892850006,53510.29035
2024-09-13,01:51:49.000,257,11058111,4205,0,1726192308,13236.815751379989,29925.983794590007,53510.465028
2024-09-13,01:51:50.000,257,11058105,4445,0,1726192309,13237.051522229995,32232.769292309997,53510.527912080004
2024-09-13,01:51:51.000,257,11058121,5085,0,1726192310,13237.24013890999,29926.004941980005,53510.59079616001
2024-09-13,01:51:52.000,257,11058097,4325,0,1726192311,13237.462437139991,32232.804537959993,53510.66765448001
2024-09-13,01:51:53.000,257,11058147,5525,0,1726192312,13237.651053820002,29003.28792324,53510.72355144
2024-09-13,01:51:54.000,257,11058091,5165,0,1726192313,13237.866615739993,29003.28792324,53510.73053856
2024-09-13,01:51:55.000,257,11058065,4125,0,1726192314,13238.035023489989,28541.901217349994,53510.814384000005
2024-09-13,01:51:56.000,257,11058089,5445,0,1726192315,13238.20343124,27157.832738369994,53510.87726808001
2024-09-13,01:51:57.000,257,11058110,3725,0,1726192316,13238.38531161,29003.168088029997,53510.89124232
2024-09-13,01:51:58.000,257,11058125,5005,0,1726192317,13238.513301499996,28541.83777518,53510.94713928
2024-09-13,01:51:59.000,257,11058105,5365,0,1726192318,13238.695181869996,26235.031130069998,53510.96810064
2024-09-13,01:52:00.000,257,11058166,4725,0,1726192319,13238.836644379997,31771.185210779993,53511.01701048
2024-09-13,01:52:01.000,257,11058115,5485,0,1726192320,13238.998315819998,29925.701829390004,53511.12181728001
2024-09-13,01:52:02.000,257,11058164,4085,0,1726192321,13239.133042019988,31771.10767035,53511.1288044
2024-09-13,01:52:03.000,257,11058117,4445,0,1726192322,13239.281240839999,30387.003945720004,53511.19168848001
2024-09-13,01:52:04.000,257,11058160,4165,0,1726192323,13239.41596703999,33616.365479579996,53511.12181728001
2024-09-13,01:52:05.000,257,11058098,4805,0,1726192324,13239.611320029995,29002.857926309996,53511.219636960006
2024-09-13,01:52:06.000,257,11058145,4685,0,1726192325,13239.712364679996,26696.051281199994,53511.28950816001
2024-09-13,01:52:07.000,257,11058139,4925,0,1726192326,13239.874036119996,30848.108686410007,53511.317456640005
2024-09-13,01:52:08.000,257,11058140,5125,0,1726192327,13240.015498629997,28079.992875840006,53511.35239224
2024-09-13,01:52:09.000,257,11058169,5245,0,1726192328,13240.136752209997,27157.219464060006,53511.3034824
2024-09-13,01:52:10.000,257,11058149,5205,0,1726192329,13240.258005789998,31309.298016660003,53511.40828920001
2024-09-13,01:52:11.000,257,11058092,5044,0,1726192330,13240.392731989989,28541.20335348,53511.485147520005
2024-09-13,01:52:12.000,257,11058063,5205,0,1726192331,13240.480304019999,29002.554813719995,53511.499121759996
2024-09-13,01:52:13.000,257,11058160,5044,0,1726192332,13240.581348669999,32693.352397380004,53511.46418616
2024-09-13,01:52:14.000,257,11058126,4445,0,1726192333,13240.74302011,28541.19630435,53511.52707024001
2024-09-13,01:52:15.000,257,11058113,5085,0,1726192334,13240.810383209995,28079.823696720006,53511.555018720006
2024-09-13,01:52:16.000,257,11058141,5285,0,1726192335,13240.931636789996,23466.280897799996,53511.56899296
2024-09-13,01:52:17.000,257,11058155,5205,0,1726192336,13241.059626679991,28541.069420009997,53511.5829672
2024-09-13,01:52:18.000,257,11058185,4525,0,1726192337,13241.174143949997,29002.385634599996,53511.68078688
2024-09-13,01:52:19.000,257,11058147,5325,0,1726192338,13241.261715979992,32231.733070200004,53511.65982552
2024-09-13,01:52:20.000,257,11058129,5445,0,1726192339,13241.416651109997,31770.32521692,53511.71572248001
2024-09-13,01:52:21.000,257,11058105,5285,0,1726192340,13241.537904689998,30847.587050789996,53511.7576452
2024-09-13,01:52:22.000,257,11058140,4645,0,1726192341,13241.706312439994,32692.985842619993,53511.79258080001
2024-09-13,01:52:23.000,257,11058097,5245,0,1726192342,13241.800620779999,25772.713939020003,53511.8275164
2024-09-13,01:52:24.000,257,11058143,4645,0,1726192343,13241.89492911999,32231.528645430008,53511.81354216001
2024-09-13,01:52:25.000,257,11058188,3725,0,1726192344,13242.04312794,27618.10568172,53511.834503519996
2024-09-13,01:52:26.000,257,11058132,4004,0,1726192345,13242.14417259,29924.77134423,53511.95328456
2024-09-13,01:52:27.000,257,11058119,5245,0,1726192346,13242.251953549996,27156.747172350006,53511.95328456
2024-09-13,01:52:28.000,257,11058188,3765,0,1726192347,13242.393416059997,34538.166111419996,53512.04411712
2024-09-13,01:52:29.000,257,11058151,5205,0,1726192348,13242.507933330002,27156.627337140002,53512.086039840004
2024-09-13,01:52:30.000,257,11058171,4325,0,1726192349,13242.656132149998,30847.410822539998,53512.06507848
2024-09-13,01:52:31.000,257,11058135,5325,0,1726192350,13242.790858349988,27617.95764999,53512.155911040005
2024-09-13,01:52:32.000,257,11058177,5325,0,1726192351,13242.925584549994,32692.710926550004,53512.1419368
2024-09-13,01:52:33.000,257,11058168,4845,0,1726192352,13243.067047059994,32231.260778490003,53512.21879512001
2024-09-13,01:52:34.000,257,11058142,4045,0,1726192353,13243.20177326,29924.588066850003,53512.31661480001
2024-09-13,01:52:35.000,257,11058130,3965,0,1726192354,13243.30281791,24849.729053339994,53512.34456328001
2024-09-13,01:52:36.000,257,11058162,4845,0,1726192355,13243.477961969991,28079.10468546,53512.30962768
2024-09-13,01:52:37.000,257,11058115,5525,0,1726192356,13243.612688169997,33153.836814630005,53512.421421600004
2024-09-13,01:52:38.000,257,11058145,5325,0,1726192357,13243.720469129992,29463.081525750007,53512.42840872
2024-09-13,01:52:39.000,257,11058144,4725,0,1726192358,13243.841722709993,25772.283942089998,53512.47033144
2024-09-13,01:52:40.000,257,11058119,5125,0,1726192359,13243.983185219993,30847.07951343,53512.540202640004
2024-09-13,01:52:41.000,257,11058155,5245,0,1726192360,13244.057284629998,30847.100660819997,53512.54718976
2024-09-13,01:52:42.000,257,11058131,5005,0,1726192361,13244.131384039989,25310.911334460005,53512.63103520001
2024-09-13,01:52:43.000,257,11058097,5245,0,1726192362,13244.158329279999,31769.733089999994,53512.65199656001
2024-09-13,01:52:44.000,257,11058134,3804,0,1726192363,13244.198747139999,28540.336310490005,53512.67295792
2024-09-13,01:52:45.000,257,11058096,3804,0,1726192364,13244.198747139999,27617.61929175,53512.62404808
2024-09-13,01:52:46.000,257,11058129,5125,0,1726192365,13244.198747139999,32231.077501110005,53512.707893520004
2024-09-13,01:52:47.000,257,11058099,5285,0,1726192366,13244.138120349999,31769.768335650006,53512.77077760001
2024-09-13,01:52:48.000,257,11058113,5165,0,1726192367,13244.117911419999,35460.55887018,53512.69391928
2024-09-13,01:52:49.000,257,11058150,4765,0,1726192368,13244.117911419999,27156.415863240007,53512.756803360004
2024-09-13,01:52:50.000,257,11058116,4725,0,1726192369,13244.151592969989,29001.800556810005,53512.74981624001
2024-09-13,01:52:51.000,257,11058104,4165,0,1726192370,13244.144856659994,29924.503477289996,53512.85462304
2024-09-13,01:52:52.000,257,11058134,3885,0,1726192371,13244.138120349999,28079.10468546,53512.826674560005
2024-09-13,01:52:53.000,257,11058162,3845,0,1726192372,13244.097702489998,29463.109722270005,53512.826674560005
2024-09-13,01:52:54.000,257,11058109,5044,0,1726192373,13244.090966179989,31308.52261236,53512.79173896
2024-09-13,01:52:55.000,257,11058139,5085,0,1726192374,13244.030339389989,27617.823716519997,53512.81270032
2024-09-13,01:52:56.000,257,11058131,5165,0,1726192375,13243.956239979998,28540.604177429996,53512.83366168
2024-09-13,01:52:57.000,257,11058134,5165,0,1726192376,13243.848459020002,31308.69179148,53512.826674560005
2024-09-13,01:52:58.000,257,11058123,4285,0,1726192377,13243.727205440002,26695.36046646,53512.83366168
2024-09-13,01:52:59.000,257,11058147,4365,0,1726192378,13243.626160790001,35460.988867110005,53512.86859728001
2024-09-13,01:53:00.000,257,11058161,4285,0,1726192379,13243.531852449996,29463.582013980005,53512.90353288
2024-09-13,01:53:01.000,257,11058097,4885,0,1726192380,13243.471225659996,25772.90426553,53512.91750712001
2024-09-13,01:53:02.000,257,11058151,4045,0,1726192381,13243.349972079995,30847.749180779996,53512.91750712001
2024-09-13,01:53:03.000,257,11058100,5005,0,1726192382,13243.26240005,24388.962670890003,53512.91750712001
2024-09-13,01:53:04.000,257,11058091,4525,0,1726192383,13243.188300639995,26234.403757499997,53512.93846848001
2024-09-13,01:53:05.000,257,11058169,4445,0,1726192384,13243.13441015999,32232.057330180003,53512.95244272
2024-09-13,01:53:06.000,257,11058110,3885,0,1726192385,13243.026629199994,29925.398716800002,53512.98737832001
2024-09-13,01:53:07.000,257,11058145,4485,0,1726192386,13242.959266099999,20698.559838510002,53513.02231392
2024-09-13,01:53:08.000,257,11058113,4525,0,1726192387,13242.878430379998,32693.740099529998,53513.01532680001
2024-09-13,01:53:09.000,257,11058168,4645,0,1726192388,13242.831276209989,29003.069400210006,53513.01532680001
2024-09-13,01:53:10.000,257,11058155,5445,0,1726192389,13242.777385729998,28080.507462330002,53513.02930104
2024-09-13,01:53:11.000,257,11058160,4965,0,1726192390,13242.662868459993,25312.504437840005,53512.98737832001
2024-09-13,01:53:12.000,257,11057974,4885,0,1726192391,13242.642659529993,27619.480262070007,53512.96641696001
2024-09-13,01:53:13.000,257,11058128,3924,0,1726192392,13242.582032739992,31310.397680940005,53513.07821088
2024-09-13,01:53:14.000,257,11058154,4085,0,1726192393,13242.501197019992,32694.65648643,53513.064236640006
2024-09-13,01:53:15.000,257,11058141,5085,0,1726192394,13242.460779159992,29926.738051499997,53513.09917224
2024-09-13,01:53:16.000,257,11058145,4365,0,1726192395,13242.440570229992,33156.388599690006,53513.08519800001
2024-09-13,01:53:17.000,257,11058129,5405,0,1726192396,13242.379943439992,33617.89514079,53513.1201336
2024-09-13,01:53:18.000,257,11058149,5525,0,1726192397,13242.346261890001,33156.670564889995,53513.12712072
2024-09-13,01:53:19.000,257,11058188,4885,0,1726192398,13242.332789269996,27159.186171330002,53513.20397904001
2024-09-13,01:53:20.000,257,11058129,5245,0,1726192399,13242.231744619996,27159.341252190003,53513.23891464
2024-09-13,01:53:21.000,257,11058119,4445,0,1726192400,13242.12396366,31773.067328489997,53513.20397904001
2024-09-13,01:53:22.000,257,11058129,5205,0,1726192401,13242.049864249995,25775.63227884,53513.24590176
2024-09-13,01:53:23.000,257,11058083,5405,0,1726192402,13241.969028529995,25314.47114511,53513.162056320005
2024-09-13,01:53:24.000,257,11058155,5125,0,1726192403,13241.928610669995,31312.406682989997,53513.24590176
2024-09-13,01:53:25.000,257,11058142,4085,0,1726192404,13241.85451125999,26698.8709332,53513.19699192
2024-09-13,01:53:26.000,257,11058147,4485,0,1726192405,13241.79388446999,26699.082407099995,53513.21795328
2024-09-13,01:53:27.000,257,11058168,3685,0,1726192406,13241.75346660999,29006.086427849994,53513.27385024001
2024-09-13,01:53:28.000,257,11058167,4325,0,1726192407,13241.679367199999,24853.951482210003,53513.16904344
2024-09-13,01:53:29.000,257,11058161,4405,0,1726192408,13241.638949339998,31774.766168820002,53513.24590176
2024-09-13,01:53:30.000,257,11058163,4325,0,1726192409,13241.598531479998,32236.300906439996,53513.1900048
2024-09-13,01:53:31.000,257,11058130,3804,0,1726192410,13241.558113619998,27161.399598150005,53513.231927520006
2024-09-13,01:53:32.000,257,11058170,4685,0,1726192411,13241.490750520003,30852.627178740004,53513.14109496
2024-09-13,01:53:33.000,257,11058136,4845,0,1726192412,13241.463805279993,29007.29887821,53513.17603056
2024-09-13,01:53:34.000,257,11058108,4845,0,1726192413,13241.396442179997,28546.201186649996,53513.19699192
2024-09-13,01:53:35.000,257,11058140,3645,0,1726192414,13241.362760629992,32237.294833770007,53513.20397904001
2024-09-13,01:53:36.000,257,11058211,5245,0,1726192415,13241.302133839992,30853.353239129996,53513.210966160004
2024-09-13,01:53:37.000,257,11058144,4765,0,1726192416,13241.288661220002,24394.249518390003,53513.18301768001
2024-09-13,01:53:38.000,257,11058153,5245,0,1726192417,13241.281924909992,28546.8003627,53513.20397904001
2024-09-13,01:53:39.000,257,11058078,4605,0,1726192418,13241.254979669997,27162.823522410006,53513.22494040001
2024-09-13,01:53:40.000,257,11058151,4645,0,1726192419,13241.254979669997,27162.971554140007,53513.17603056
2024-09-13,01:53:41.000,257,11058222,3845,0,1726192420,13241.187616570001,33161.07627114,53513.20397904001
2024-09-13,01:53:42.000,257,11058139,4205,0,1726192421,13241.140462399992,29470.257540089995,53513.23891464
2024-09-13,01:53:43.000,257,11058169,5285,0,1726192422,13241.160671329992,27163.52843541,53513.210966160004
2024-09-13,01:53:44.000,257,11058167,5085,0,1726192423,13241.160671329992,29009.272634609995,53513.162056320005
2024-09-13,01:53:45.000,257,11058139,5205,0,1726192424,13241.153935019996,28548.06215697,53513.1201336
2024-09-13,01:53:46.000,257,11058149,5245,0,1726192425,13241.167407640001,27164.16285711,53513.10615936001
2024-09-13,01:53:47.000,257,11058114,5005,0,1726192426,13241.167407640001,32239.564653630005,53513.08519800001
2024-09-13,01:53:48.000,257,11058066,3725,0,1726192427,13241.187616570001,27164.606952300004,53513.14109496
2024-09-13,01:53:49.000,257,11058055,5445,0,1726192428,13241.214561809997,31317.383368769995,53513.064236640006
2024-09-13,01:53:50.000,257,11058100,3924,0,1726192429,13241.194352879997,28549.34509863,53512.97340408
2024-09-13,01:53:51.000,257,11058043,5125,0,1726192430,13241.174143949997,34086.366222330005,53513.0502624
2024-09-13,01:53:52.000,257,11058117,5405,0,1726192431,13241.160671329992,28550.01476598,53513.03628816001
2024-09-13,01:53:53.000,257,11058093,5205,0,1726192432,13241.120253469991,31318.715654340005,53512.994365440005
2024-09-13,01:53:54.000,257,11058083,5605,0,1726192433,13241.093308229996,32241.86971914,53512.98737832001
2024-09-13,01:53:55.000,257,11058107,5405,0,1726192434,13241.059626679991,35010.66224619,53512.875584400004
2024-09-13,01:53:56.000,257,11058079,4285,0,1726192435,13240.998999889991,30397.041906839993,53512.875584400004
2024-09-13,01:53:57.000,257,11058072,4004,0,1726192436,13240.96531834,31320.160725990005,53512.91052
2024-09-13,01:53:58.000,257,11058048,4685,0,1726192437,13240.90469155,33627.453761070006,53512.83366168
2024-09-13,01:53:59.000,257,11058123,5165,0,1726192438,13240.84406476,28091.010666029993,53512.79173896
2024-09-13,01:54:00.000,257,11058080,4925,0,1726192439,13240.82385583,32243.94216336,53512.81968744001
2024-09-13,01:54:01.000,257,11058086,3924,0,1726192440,13240.769965349995,30860.106305669993,53512.756803360004
2024-09-13,01:54:02.000,257,11058020,4605,0,1726192441,13240.628502839994,25323.543375420006,53512.728854880006
2024-09-13,01:54:03.000,257,11058005,5285,0,1726192442,13240.608293909994,29015.102265120004,53512.69391928
2024-09-13,01:54:04.000,257,11058099,5285,0,1726192443,13240.567876049994,29015.377181189993,53512.589112480004
2024-09-13,01:54:05.000,257,11058140,4965,0,1726192444,13240.53419449999,28554.216047459995,53512.561164000006
2024-09-13,01:54:06.000,257,11058091,5125,0,1726192445,13240.453358779989,29477.334866610006,53512.51924128
2024-09-13,01:54:07.000,257,11058132,4765,0,1726192446,13240.426413539994,23940.546364199996,53512.53321552001
2024-09-13,01:54:08.000,257,11058132,4925,0,1726192447,13240.399468299998,27170.697400620003,53512.44937008
2024-09-13,01:54:09.000,257,11058122,3725,0,1726192448,13240.325368889993,34092.287491530005,53512.33757616
2024-09-13,01:54:10.000,257,11058126,4965,0,1726192449,13240.284951029993,32708.233110810004,53512.29565344001
2024-09-13,01:54:11.000,257,11058107,5245,0,1726192450,13240.210851620002,24864.313703310007,53512.24674360001
2024-09-13,01:54:12.000,257,11058148,4845,0,1726192451,13240.156961139997,25325.961227010004,53512.211808
2024-09-13,01:54:13.000,257,11058068,4805,0,1726192452,13240.076125419997,33631.88061471,53512.155911040005
2024-09-13,01:54:14.000,257,11058086,5005,0,1726192453,13240.015498629997,30402.159575219994,53512.09302696
2024-09-13,01:54:15.000,257,11058099,5285,0,1726192454,13239.880772429991,28095.324733589994,53512.00918152001
2024-09-13,01:54:16.000,257,11058119,5445,0,1726192455,13239.833618259996,29479.844356889997,53511.918348960004
2024-09-13,01:54:17.000,257,11058131,4285,0,1726192456,13239.76625516,31325.80002999,53511.78559368
2024-09-13,01:54:18.000,257,11058094,4725,0,1726192457,13239.752782539996,28557.472745520005,53511.771619440005
2024-09-13,01:54:19.000,257,11058122,3765,0,1726192458,13239.71910098999,30864.82217364,53511.64585128001
2024-09-13,01:54:20.000,257,11058107,4365,0,1726192459,13239.65847419999,30403.555302959998,53511.57598008001
2024-09-13,01:54:22.000,257,11058150,4004,0,1726192461,13239.53722061999,34095.37501047,53511.436237680005
2024-09-13,01:54:23.000,257,11058086,3804,0,1726192462,13239.449648589994,29481.169593330007,53511.35937936001
2024-09-13,01:54:24.000,257,11058074,4965,0,1726192463,13239.308186079994,34557.03663243,53511.25457256
2024-09-13,01:54:25.000,257,11058146,4925,0,1726192464,13239.159987259998,29942.746625729997,53511.12181728001
2024-09-13,01:54:26.000,257,11058074,5085,0,1726192465,13239.045469989993,29020.057803510004,53511.07989456
2024-09-13,01:54:27.000,257,11058099,5365,0,1726192466,13238.924216409992,30404.563328549993,53510.933165040005
2024-09-13,01:54:28.000,257,11057923,5085,0,1726192467,13238.850117000002,31327.56936162,53510.8493196
2024-09-13,01:54:29.000,257,11058097,5285,0,1726192468,13238.762544969992,27636.088012349996,53510.716564320006
2024-09-13,01:54:30.000,257,11058136,3924,0,1726192469,13238.668236630001,31327.703295090003,53510.59079616001
2024-09-13,01:54:31.000,257,11058132,3605,0,1726192470,13238.594137219996,31789.252130969995,53510.45804088
2024-09-13,01:54:32.000,257,11058098,3804,0,1726192471,13238.50656519,26713.42033752,53510.311311360005
2024-09-13,01:54:33.000,257,11058056,4765,0,1726192472,13238.452674709995,33173.651919059994,53510.19951744
2024-09-13,01:54:34.000,257,11058123,5205,0,1726192473,13238.4459384,26252.047729890008,53510.08772352001
2024-09-13,01:54:35.000,257,11058127,5245,0,1726192474,13238.41899315999,33173.7083121,53509.989903839996
2024-09-13,01:54:36.000,257,11058134,4805,0,1726192475,13238.452674709995,26713.57541838,53509.878109920006
2024-09-13,01:54:37.000,257,11058123,4405,0,1726192476,13238.45941101999,24406.409267640003,53509.74535464
2024-09-13,01:54:38.000,257,11058073,5325,0,1726192477,13238.43920208999,27175.124254259994,53509.59862512
2024-09-13,01:54:39.000,257,11058088,4925,0,1726192478,13238.47961994999,33173.955031649995,53509.50779256
2024-09-13,01:54:40.000,257,11058112,4765,0,1726192479,13238.533510429996,31789.703275289998,53509.43093424
2024-09-13,01:54:41.000,257,11058047,4245,0,1726192480,13238.560455669991,30405.409224150004,53509.242282
2024-09-13,01:54:42.000,257,11058092,4645,0,1726192481,13238.573928289996,32251.259160300004,53509.12350096
2024-09-13,01:54:43.000,257,11058079,5005,0,1726192482,13238.594137219996,28098.186680369996,53508.94882296
2024-09-13,01:54:44.000,257,11058049,5405,0,1726192483,13238.560455669991,23483.776838460006,53508.91388736001
2024-09-13,01:54:45.000,257,11058032,4004,0,1726192484,13238.52003780999,29482.551222809998,53508.78113208
2024-09-13,01:54:46.000,257,11058057,5205,0,1726192485,13238.52003780999,30405.62069805,53508.64138968
2024-09-13,01:54:47.000,257,11058059,4325,0,1726192486,13238.50656519,26714.160496170007,53508.50164728
2024-09-13,01:54:48.000,257,11058043,4405,0,1726192487,13238.46614733,32251.583420280003,53508.39684048
2024-09-13,01:54:49.000,257,11058042,3885,0,1726192488,13238.472883639995,30867.289369139995,53508.23613672
2024-09-13,01:54:50.000,257,11058125,5405,0,1726192489,13238.432465779995,29021.643857760006,53508.10338144001
2024-09-13,01:54:51.000,257,11058159,5165,0,1726192490,13238.392047919995,26714.484756150006,53508.02652312001
2024-09-13,01:54:52.000,257,11058112,4805,0,1726192491,13238.412256849995,26253.119197649998,53507.80992240001
2024-09-13,01:54:53.000,257,11058114,4605,0,1726192492,13238.39878422999,30867.662973030005,53507.69114136001
2024-09-13,01:54:54.000,257,11058104,3804,0,1726192493,13238.41899315999,29944.748578650004,53507.55139896001
2024-09-13,01:54:55.000,257,11058129,4285,0,1726192494,13238.41899315999,27637.49078922,53507.362746720006
2024-09-13,01:54:56.000,257,11058072,3965,0,1726192495,13238.34489375,27637.4625927,53507.20204296
2024-09-13,01:54:57.000,257,11058113,5245,0,1726192496,13238.34489375,29483.291381460003,53507.04832632001
2024-09-13,01:54:58.000,257,11058082,4965,0,1726192497,13238.33815743999,27637.511936609997,53506.90159680001
2024-09-13,01:54:59.000,257,11058106,4045,0,1726192498,13238.31794850999,30867.7264152,53506.7269188
2024-09-13,01:55:00.000,257,11058078,4605,0,1726192499,13238.29773957999,27176.153427240002,53506.51031808
2024-09-13,01:55:01.000,257,11058097,5405,0,1726192500,13238.27753064999,23484.573390150006,53506.37057568
2024-09-13,01:55:02.000,257,11058087,5245,0,1726192501,13238.230376479994,27637.617673560002,53506.15397496
2024-09-13,01:55:03.000,257,11058106,3965,0,1726192502,13238.25732171999,28099.004379449994,53505.91641288
2024-09-13,01:55:04.000,257,11058142,3885,0,1726192503,13238.30447589,25330.261196310006,53505.8185932
2024-09-13,01:55:05.000,257,11058072,4965,0,1726192504,13238.37857529999,30867.578383469998,53505.65090232
2024-09-13,01:55:06.000,257,11058095,5245,0,1726192505,13238.412256849995,26714.470657890008,53505.329494800004
2024-09-13,01:55:07.000,257,11058035,5005,0,1726192506,13238.47961994999,26714.40721572,53505.112894080004
2024-09-13,01:55:08.000,257,11058114,4004,0,1726192507,13238.553719359996,27637.293413580002,53504.93821608001
2024-09-13,01:55:09.000,257,11058139,5205,0,1726192508,13238.621082459991,29021.657956020004,53504.76353808
2024-09-13,01:55:10.000,257,11058067,5485,0,1726192509,13238.674972939996,26714.322626160007,53504.54693736
2024-09-13,01:55:11.000,257,11058079,4205,0,1726192510,13238.715390799996,31790.083928310007,53504.31636240001
2024-09-13,01:55:12.000,257,11058098,4885,0,1726192511,13238.735599729996,29482.68515628,53504.11373592
2024-09-13,01:55:13.000,257,11058104,4965,0,1726192512,13238.796226519997,26252.386088130006,53503.92508368
2024-09-13,01:55:14.000,257,11058130,4685,0,1726192513,13238.809699140002,33173.89863861,53503.70848296
2024-09-13,01:55:15.000,257,11058089,5365,0,1726192514,13238.802962829992,26252.153466839998,53503.42899816001
2024-09-13,01:55:16.000,257,11058112,3804,0,1726192515,13238.789490210002,27174.835239930006,53503.21239744001
2024-09-13,01:55:17.000,257,11058142,5165,0,1726192516,13238.782753899992,32250.50490339,53503.04470656001
2024-09-13,01:55:18.000,257,11058104,4165,0,1726192517,13238.776017589997,28558.80503109,53502.77220888
2024-09-13,01:55:19.000,257,11058082,4765,0,1726192518,13238.776017589997,35018.740549170005,53502.4647756
2024-09-13,01:55:20.000,257,11058083,5245,0,1726192519,13238.762544969992,32711.285384100003,53502.23420064001
2024-09-13,01:55:21.000,257,11058057,5445,0,1726192520,13238.762544969992,29019.585511800004,53502.02458704
2024-09-13,01:55:22.000,257,11058031,4405,0,1726192521,13238.829908070002,21636.37609371,53501.73811512
2024-09-13,01:55:23.000,257,11058075,5485,0,1726192522,13238.978106889997,34094.789932679996,53501.51452728001
2024-09-13,01:55:24.000,257,11058061,5365,0,1726192523,13239.052206300003,29018.774861850005,53501.29093944
2024-09-13,01:55:25.000,257,11058060,4885,0,1726192524,13239.146514639993,31787.11624458,53501.03241600001
2024-09-13,01:55:26.000,257,11058050,3885,0,1726192525,13239.213877739989,28556.908815119998,53500.74594408001
2024-09-13,01:55:27.000,257,11058097,4365,0,1726192526,13239.33513131999,33632.45864337,53500.48043352001
2024-09-13,01:55:28.000,257,11058069,5365,0,1726192527,13239.429439659994,27633.705406409994,53500.25684568
2024-09-13,01:55:29.000,257,11058050,4925,0,1726192528,13239.50353907,26710.621832909994,53499.99133512
2024-09-13,01:55:30.000,257,11058026,4925,0,1726192529,13239.570902169995,28094.549329290006,53499.80268288
2024-09-13,01:55:31.000,257,11058022,4885,0,1726192530,13239.68541944,29478.505022190002,53499.53717232
2024-09-13,01:55:32.000,257,11058107,5285,0,1726192531,13239.833618259996,27171.155594070005,53499.20179056
2024-09-13,01:55:33.000,257,11058124,4965,0,1726192532,13239.914453979996,28555.153581749997,53498.94326712
2024-09-13,01:55:34.000,257,11058105,5125,0,1726192533,13240.116543279997,29016.25127331,53498.71269216001
2024-09-13,01:55:35.000,257,11058086,4685,0,1726192534,13240.251269480003,30861.657114269998,53498.44718160001
2024-09-13,01:55:36.000,257,11058157,4445,0,1726192535,13240.406204609993,26247.141535410003,53498.21660664
2024-09-13,01:55:37.000,257,11058103,4325,0,1726192536,13240.547667119994,25785.494011710005,53498.00699304
2024-09-13,01:55:38.000,257,11058143,4445,0,1726192537,13240.709338559995,27630.843459630007,53497.67859840001
2024-09-13,01:55:39.000,257,11058129,4325,0,1726192538,13240.85753737999,31321.8313698,53497.49693328
2024-09-13,01:55:40.000,257,11058165,4285,0,1726192539,13240.931636789996,24400.290622800007,53497.27334544001
2024-09-13,01:55:41.000,257,11058103,5165,0,1726192540,13241.039417749991,30398.367143280004,53497.02879624001
2024-09-13,01:55:42.000,257,11058117,4965,0,1726192541,13241.180880259992,29013.960306060006,53496.81918264001
2024-09-13,01:55:43.000,257,11058170,4925,0,1726192542,13241.356024319997,31320.830393340002,53496.56764632
2024-09-13,01:55:44.000,257,11058127,5044,0,1726192543,13241.490750520003,27167.962338180005,53496.295148640005
2024-09-13,01:55:45.000,257,11058108,4925,0,1726192544,13241.598531479998,26244.906961200002,53496.09950928001
2024-09-13,01:55:46.000,257,11058129,5365,0,1726192545,13241.672630889989,26706.117438839996,53495.8968828
2024-09-13,01:55:47.000,257,11058124,4045,0,1726192546,13241.686103509994,29012.959329599995,53495.61041088
2024-09-13,01:55:48.000,257,11058123,4365,0,1726192547,13241.686103509994,25321.647159450004,53495.40079728001
2024-09-13,01:55:49.000,257,11058096,4165,0,1726192548,13241.713048749989,28551.26246199,53495.16323520001
2024-09-13,01:55:50.000,257,11058109,5005,0,1726192549,13241.686103509994,27167.010705630004,53494.953621600005
2024-09-13,01:55:51.000,257,11058125,5285,0,1726192550,13241.706312439994,29012.56457832,53494.73003376001
2024-09-13,01:55:52.000,257,11058076,5044,0,1726192551,13241.706312439994,29473.88784204,53494.49247168001
2024-09-13,01:55:53.000,257,11058043,5445,0,1726192552,13241.699576129999,25321.245359039996,53494.25490960001
2024-09-13,01:55:54.000,257,11058034,4685,0,1726192553,13241.672630889989,29473.71866292,53494.03830888001
2024-09-13,01:55:55.000,257,11058022,4765,0,1726192554,13241.625476719993,28550.881808970007,53493.828695280004
2024-09-13,01:55:56.000,257,11058071,4285,0,1726192555,13241.612004099989,29934.957337080006,53493.55619760001
2024-09-13,01:55:57.000,257,11058074,3565,0,1726192556,13241.544640999993,29473.528336410003,53493.43741656001
2024-09-13,01:55:58.000,257,11058082,4085,0,1726192557,13241.510959449988,30396.301748190002,53493.24876432001
2024-09-13,01:55:59.000,257,11058082,5085,0,1726192558,13241.409914800002,30857.709601470007,53492.95530528
2024-09-13,01:56:00.000,257,11058171,4645,0,1726192559,13241.356024319997,31319.117454749998,53492.7526788
2024-09-13,01:56:01.000,257,11058150,4805,0,1726192560,13241.329079080002,28089.283629180005,53492.55005232001
2024-09-13,01:56:02.000,257,11058103,5325,0,1726192561,13241.207825500001,31780.490062380006,53492.340438720006
2024-09-13,01:56:03.000,257,11058064,4845,0,1726192562,13241.100044539991,28550.63508942,53492.08191528
2024-09-13,01:56:04.000,257,11058126,4845,0,1726192563,13240.97879095999,27627.86167764,53491.79544336
2024-09-13,01:56:05.000,257,11058091,4925,0,1726192564,13240.931636789996,33164.58673788,53491.66268808001
2024-09-13,01:56:06.000,257,11058069,5405,0,1726192565,13240.78343797,25782.279608430006,53491.44608736
2024-09-13,01:56:07.000,257,11058106,3965,0,1726192566,13240.668920699994,30396.294699060003,53491.28538360001
2024-09-13,01:56:08.000,257,11058087,5245,0,1726192567,13240.561139739999,26705.194002810007,53490.977950320004
2024-09-13,01:56:09.000,257,11058127,4525,0,1726192568,13240.547667119994,29012.296711379997,53490.77532384
2024-09-13,01:56:10.000,257,11058154,3845,0,1726192569,13240.55440342999,29012.2544166,53490.57269736
2024-09-13,01:56:11.000,257,11058129,4325,0,1726192570,13240.588084979994,34549.02882075,53490.39103224
2024-09-13,01:56:12.000,257,11058109,5125,0,1726192571,13240.63523914999,31319.24433909,53490.2373156
2024-09-13,01:56:13.000,257,11058097,5165,0,1726192572,13240.63523914999,28550.867710709994,53489.98577928001
2024-09-13,01:56:14.000,257,11058112,3924,0,1726192573,13240.628502839994,29473.72571205,53489.804114160004
2024-09-13,01:56:15.000,257,11058124,4765,0,1726192574,13240.61503021999,25321.104376439995,53489.68533312
2024-09-13,01:56:16.000,257,11058144,4725,0,1726192575,13240.63523914999,30857.94222276,53489.47571952
2024-09-13,01:56:17.000,257,11058137,4485,0,1726192576,13240.55440342999,32703.608881530003,53489.31501576001
2024-09-13,01:56:18.000,257,11058138,4045,0,1726192577,13240.520721879999,30858.146647529997,53489.09142792
2024-09-13,01:56:19.000,257,11058103,5285,0,1726192578,13240.527458189994,35010.85962182999,53489.02155672
2024-09-13,01:56:20.000,257,11058094,3645,0,1726192579,13240.493776639989,32242.454796930004,53488.83989160001
2024-09-13,01:56:21.000,257,11058130,4004,0,1726192580,13240.426413539994,29474.05702116,53488.63726512
2024-09-13,01:56:22.000,257,11058150,3485,0,1726192581,13240.345577819993,29935.464874440004,53488.462587120004
2024-09-13,01:56:23.000,257,11058164,3924,0,1726192582,13240.264742099993,28551.255412860002,53488.33681896001
2024-09-13,01:56:24.000,257,11058122,4885,0,1726192583,13240.136752209997,24860.091274439998,53488.16214096
2024-09-13,01:56:25.000,257,11058155,5085,0,1726192584,13240.002026009992,30396.95731728,53488.04335992
2024-09-13,01:56:26.000,257,11058145,5285,0,1726192585,13239.887508740001,28089.96034566,53487.8267592
2024-09-13,01:56:27.000,257,11058175,5285,0,1726192586,13239.732573609996,30858.4215636,53487.7219524
2024-09-13,01:56:28.000,257,11058150,3765,0,1726192587,13239.591111099995,30397.091250750003,53487.5123388
2024-09-13,01:56:29.000,257,11058148,4045,0,1726192588,13239.45638489999,30858.499104029994,53487.37958352001
2024-09-13,01:56:30.000,257,11058192,3804,0,1726192589,13239.328395009994,29012.931133079997,53487.16298280001
2024-09-13,01:56:31.000,257,11058087,4165,0,1726192590,13239.287977149994,26244.639094259997,53486.98131768
2024-09-13,01:56:32.000,257,11058052,3804,0,1726192591,13239.281240839999,30858.802216619995,53486.83458816
2024-09-13,01:56:33.000,257,11058121,4205,0,1726192592,13239.200405119998,32704.43362974,53486.62497456
2024-09-13,01:56:34.000,257,11058096,4965,0,1726192593,13239.180196189998,29013.262442189996,53486.55510336
2024-09-13,01:56:35.000,257,11058104,3924,0,1726192594,13239.126305709993,28551.90393282,53486.39439960001
2024-09-13,01:56:36.000,257,11058086,3924,0,1726192595,13239.099360469998,29013.304736970007,53486.2197216
2024-09-13,01:56:37.000,257,11058183,4405,0,1726192596,13239.112833089988,30397.542395070006,53486.03106936
2024-09-13,01:56:38.000,257,11058110,4565,0,1726192597,13239.153250949988,35473.000584630005,53485.94023680001
2024-09-13,01:56:39.000,257,11058126,4004,0,1726192598,13239.173459879989,29013.361130010002,53485.70267472001
2024-09-13,01:56:40.000,257,11058119,4525,0,1726192599,13239.220614049998,31781.709561869997,53485.58389368001
2024-09-13,01:56:41.000,257,11058125,4205,0,1726192600,13239.321658699999,23476.368202829995,53485.4511384
2024-09-13,01:56:42.000,257,11058137,4565,0,1726192601,13239.429439659994,30858.76697097,53485.28344752
2024-09-13,01:56:43.000,257,11058037,4645,0,1726192602,13239.490066449995,26244.702536430006,53485.136718
2024-09-13,01:56:44.000,257,11057969,5445,0,1726192603,13239.61805633999,29935.908969630007,53485.0668468
2024-09-13,01:56:45.000,257,11058174,4805,0,1726192604,13239.76625516,31781.441694930007,53484.941078640004
2024-09-13,01:56:46.000,257,11058114,4725,0,1726192605,13239.900981359991,26705.983505369994,53484.85024608
2024-09-13,01:56:47.000,257,11058081,5445,0,1726192606,13239.995289699997,30397.182889439995,53484.76640064001
2024-09-13,01:56:48.000,257,11058118,4925,0,1726192607,13240.109806970002,32704.165762799996,53484.64761960001
2024-09-13,01:56:49.000,257,11058118,4965,0,1726192608,13240.244533169993,27167.342014740003,53484.50089008001
2024-09-13,01:56:50.000,257,11058140,3845,0,1726192609,13240.365786749993,23476.177876319998,53484.45198024001
2024-09-13,01:56:51.000,257,11058176,4605,0,1726192610,13240.466831399994,32242.83544995,53484.36114768001
2024-09-13,01:56:52.000,257,11058131,5405,0,1726192611,13240.567876049994,30858.640086629995,53484.26332800001
2024-09-13,01:56:53.000,257,11058140,3924,0,1726192612,13240.648711769994,28551.643115009996,53484.16550832001
2024-09-13,01:56:54.000,257,11058120,3645,0,1726192613,13240.75649272999,33165.72164781,53484.02576592001
2024-09-13,01:56:55.000,257,11058088,4565,0,1726192614,13240.83732844999,29935.99355919,53484.0187788
2024-09-13,01:56:56.000,257,11058098,4805,0,1726192615,13240.998999889991,27167.609881680008,53483.92794624001
2024-09-13,01:56:57.000,257,11058167,4365,0,1726192616,13241.126989780001,27629.095275390006,53483.82313944
2024-09-13,01:56:58.000,257,11058140,3924,0,1726192617,13241.228034430002,30858.950248349996,53483.72531976
2024-09-13,01:56:59.000,257,11058144,4925,0,1726192618,13241.329079080002,28551.953276729997,53483.7043584
2024-09-13,01:57:00.000,257,11058145,5285,0,1726192619,13241.369496940002,29013.452768699994,53483.60653872
2024-09-13,01:57:01.000,257,11058150,3804,0,1726192620,13241.436860039998,29936.31781917,53483.50871904
2024-09-13,01:57:02.000,257,11058120,4765,0,1726192621,13241.517695759998,25783.77402399,53483.39692512001
2024-09-13,01:57:03.000,257,11058117,4165,0,1726192622,13241.598531479998,28552.2281928,53483.334041040005
2024-09-13,01:57:04.000,257,11058101,4245,0,1726192623,13241.686103509994,28552.298684099995,53483.20827288001
2024-09-13,01:57:05.000,257,11058125,5085,0,1726192624,13241.81409339999,29936.515194809996,53483.215260000004
2024-09-13,01:57:06.000,257,11058120,4885,0,1726192625,13241.93534697999,29936.557489590006,53483.12442744
2024-09-13,01:57:07.000,257,11058128,4725,0,1726192626,13241.99597376999,32243.688394679994,53483.01263352
2024-09-13,01:57:08.000,257,11058099,5125,0,1726192627,13242.12396366,27168.300696420003,53482.91481384
2024-09-13,01:57:09.000,257,11058141,5085,0,1726192628,13242.312580339996,29475.368159339996,53482.87289112001
2024-09-13,01:57:10.000,257,11058124,3924,0,1726192629,13242.413624989997,27168.371187719997,53482.74712296
2024-09-13,01:57:11.000,257,11058175,5285,0,1726192630,13242.568560120002,29936.881749570006,53482.614367680006
2024-09-13,01:57:12.000,257,11058173,4485,0,1726192631,13242.662868459993,31321.133505930004,53482.544496480004
2024-09-13,01:57:13.000,257,11058123,4965,0,1726192632,13242.790858349988,34089.64406778,53482.34885712001
2024-09-13,01:57:14.000,257,11058112,4565,0,1726192633,13242.979475029999,27630.032809680008,53482.32090864001
2024-09-13,01:57:15.000,257,11058122,4965,0,1726192634,13243.087255989994,33166.98344208,53482.27199880001
2024-09-13,01:57:16.000,257,11058113,5205,0,1726192635,13243.21524587999,29014.467843420003,53482.11828216
2024-09-13,01:57:17.000,257,11058119,5445,0,1726192636,13243.38365363,30398.768943689996,53482.02046248
2024-09-13,01:57:18.000,257,11058136,4605,0,1726192637,13243.46448935,29014.622924280004,53481.9575784
2024-09-13,01:57:19.000,257,11058150,4885,0,1726192638,13243.626160790001,29014.735710359993,53481.90866856
2024-09-13,01:57:20.000,257,11058143,4645,0,1726192639,13243.740678059992,34551.785030579995,53481.80386176
2024-09-13,01:57:21.000,257,11058134,4765,0,1726192640,13243.861931639993,26707.957261770003,53481.66411936
2024-09-13,01:57:22.000,257,11058167,4365,0,1726192641,13243.902349499993,26246.718587609997,53481.55232544001
2024-09-13,01:57:23.000,257,11058136,4685,0,1726192642,13243.936031049998,33168.05490983999,53481.41258304001
2024-09-13,01:57:24.000,257,11058140,4685,0,1726192643,13243.989921529988,30399.755821889994,53481.34271184001
2024-09-13,01:57:25.000,257,11058154,4725,0,1726192644,13244.064020939993,28092.815243310004,53481.202969440004
2024-09-13,01:57:26.000,257,11058149,5165,0,1726192645,13244.090966179989,29477.341915740006,53481.02829144001
2024-09-13,01:57:27.000,257,11058147,5085,0,1726192646,13244.239164999999,31784.57150865,53480.96540736
2024-09-13,01:57:28.000,257,11058098,4004,0,1726192647,13244.387363819995,32246.085098879994,53480.81169072001
2024-09-13,01:57:29.000,257,11058081,5405,0,1726192648,13244.528826329995,33630.350953500005,53480.69290968001
2024-09-13,01:57:30.000,257,11058064,4045,0,1726192649,13244.70397039,26709.26135082,53480.57412864001
2024-09-13,01:57:31.000,257,11058090,4605,0,1726192650,13244.879114449992,25786.5020373,53480.434386240006
2024-09-13,01:57:32.000,257,11058084,4565,0,1726192651,13245.047522200002,32246.543292329996,53480.32957944
2024-09-13,01:57:33.000,257,11058061,5165,0,1726192652,13245.215929949998,28093.943104110003,53480.196824160004
2024-09-13,01:57:34.000,257,11058102,4765,0,1726192653,13245.424755559994,29939.800089390003,53480.06406888
2024-09-13,01:57:35.000,257,11058142,4845,0,1726192654,13245.647053789995,24864.37009635,53480.029133280004
2024-09-13,01:57:36.000,257,11058129,4925,0,1726192655,13245.855879399991,29478.751741739994,53479.86842952
2024-09-13,01:57:37.000,257,11058113,5205,0,1726192656,13246.152277039997,27633.268360350005,53479.80554544001
2024-09-13,01:57:38.000,257,11058082,4565,0,1726192657,13246.388047889988,32709.191792490004,53479.644841680005
2024-09-13,01:57:39.000,257,11058064,4445,0,1726192658,13246.623818739994,26249.42545353,53479.56798336001
2024-09-13,01:57:40.000,257,11058138,4485,0,1726192659,13246.89327113999,29018.217980579997,53479.49112504
2024-09-13,01:57:41.000,257,11058140,4685,0,1726192660,13247.155987229991,31325.602654350005,53479.3374084
2024-09-13,01:57:42.000,257,11058144,4805,0,1726192661,13247.385021770002,32248.763768279998,53479.25356296001
2024-09-13,01:57:43.000,257,11058122,4525,0,1726192662,13247.587111069988,28557.5150403,53479.12080768
2024-09-13,01:57:44.000,257,11058148,3765,0,1726192663,13247.768991439989,29942.112204029996,53479.06491072001
2024-09-13,01:57:45.000,257,11058151,5085,0,1726192664,13247.91045394999,25327.991376449994,53478.94612968001
2024-09-13,01:57:46.000,257,11058180,4565,0,1726192665,13248.09907063,27635.425394129998,53478.876258480006
2024-09-13,01:57:47.000,257,11058134,3685,0,1726192666,13248.280951,29942.8805592,53478.76446456
2024-09-13,01:57:48.000,257,11058049,5085,0,1726192667,13248.442622440001,31327.40723163,53478.708567600006
2024-09-13,01:57:49.000,257,11058112,4725,0,1726192668,13248.597557569992,29943.282359610006,53478.589786560005
2024-09-13,01:57:50.000,257,11058097,5205,0,1726192669,13248.752492699998,25790.611680090005,53478.56183808001
2024-09-13,01:57:51.000,257,11058080,4965,0,1726192670,13248.880482589993,28559.488796699996,53478.373185840006
2024-09-13,01:57:52.000,257,11058083,4165,0,1726192671,13249.015208789999,26252.60461116,53478.27536616001
2024-09-13,01:57:53.000,257,11058070,5044,0,1726192672,13249.14993498999,34097.4967986,53478.27536616001
2024-09-13,01:57:54.000,257,11058096,3845,0,1726192673,13249.29813381,26714.653935270006,53478.184533600004
2024-09-13,01:57:55.000,257,11058117,4405,0,1726192674,13249.365496909995,32713.830120030005,53478.00985560001
2024-09-13,01:57:56.000,257,11058054,4685,0,1726192675,13249.39244214999,26253.781815869996,53477.95395864
2024-09-13,01:57:57.000,257,11058074,4805,0,1726192676,13249.43286000999,28099.984208520007,53477.814216239996
2024-09-13,01:57:58.000,257,11058072,4685,0,1726192677,13249.493486799991,25793.029531680004,53477.68844808
2024-09-13,01:57:59.000,257,11058105,5485,0,1726192678,13249.554113589991,31330.847207069994,53477.56966704
2024-09-13,01:58:00.000,257,11058136,4805,0,1726192679,13249.601267760001,25793.741493809997,53477.40197616
2024-09-13,01:58:01.000,257,11058103,5245,0,1726192680,13249.648421929996,30870.193610700007,53477.297169360005
2024-09-13,01:58:02.000,257,11058108,4885,0,1726192681,13249.735993959992,28101.788785800003,53477.22729816
2024-09-13,01:58:03.000,257,11058083,5085,0,1726192682,13249.709048719997,24410.469566519998,53477.10153000001
2024-09-13,01:58:04.000,257,11058113,4405,0,1726192683,13249.709048719997,31794.341602829998,53476.87794216
2024-09-13,01:58:05.000,257,11058095,5165,0,1726192684,13249.769675509997,32256.207649560005,53476.81505808001
2024-09-13,01:58:06.000,257,11058093,4325,0,1726192685,13249.749466579997,31795.201596690007,53476.675315680004
2024-09-13,01:58:07.000,257,11058097,5085,0,1726192686,13249.796620749992,28565.269083299994,53476.507624800004
2024-09-13,01:58:08.000,257,11058071,4965,0,1726192687,13249.756202889992,29488.62052374,53476.339933920004
2024-09-13,01:58:09.000,257,11058102,4885,0,1726192688,13249.769675509997,28104.523848240002,53476.172243040004
2024-09-13,01:58:10.000,257,11057931,4525,0,1726192689,13249.769675509997,28566.382845839995,53475.99756504001
2024-09-13,01:58:11.000,257,11057957,5285,0,1726192690,13249.776411819992,26720.871267929993,53475.87179688
2024-09-13,01:58:12.000,257,11058072,5005,0,1726192691,13249.769675509997,29490.107890169995,53475.64820904
2024-09-13,01:58:13.000,257,11058099,5405,0,1726192692,13249.749466579997,25798.68293394,53475.50846664
2024-09-13,01:58:14.000,257,11058035,4125,0,1726192693,13249.783148130002,27183.53386635,53475.3896856
2024-09-13,01:58:15.000,257,11058090,4605,0,1726192694,13249.823565990002,30414.368668380004,53475.22898184001
2024-09-13,01:58:16.000,257,11058089,5485,0,1726192695,13249.857247539992,30876.19946946,53475.04731672
2024-09-13,01:58:17.000,257,11058081,5325,0,1726192696,13249.884192780002,27646.11187521,53474.900587200005
2024-09-13,01:58:18.000,257,11058099,4925,0,1726192697,13249.904401710002,27646.506626489994,53474.72590920001
2024-09-13,01:58:19.000,257,11058071,4045,0,1726192698,13250.012182669998,34569.400806449994,53474.53026984
2024-09-13,01:58:20.000,257,11058094,4004,0,1726192699,13250.086282079988,26724.409931190006,53474.35559184
2024-09-13,01:58:21.000,257,11058112,4725,0,1726192700,13250.173854109999,29032.302142319997,53474.229823680005
2024-09-13,01:58:22.000,257,11058070,4004,0,1726192701,13250.32878923999,28109.712007919996,53474.04117144
2024-09-13,01:58:23.000,257,11058099,4285,0,1726192702,13250.4365702,29494.661628150003,53473.8525192
2024-09-13,01:58:24.000,257,11058079,5005,0,1726192703,13250.604977949995,31802.765313180003,53473.775660880005
2024-09-13,01:58:25.000,257,11058143,4445,0,1726192704,13250.67907736,31341.80860422,53473.59399576
2024-09-13,01:58:26.000,257,11058098,3765,0,1726192705,13250.807067249996,30419.36650155,53473.41931776
2024-09-13,01:58:27.000,257,11058034,4645,0,1726192706,13250.948529759997,30881.444022180003,53473.29354960001
2024-09-13,01:58:28.000,257,11058088,3845,0,1726192707,13251.116937509993,28574.383608389995,53473.14682008001
2024-09-13,01:58:29.000,257,11058093,4525,0,1726192708,13251.285345259988,28113.4903416,53473.02105192
2024-09-13,01:58:30.000,257,11058071,4405,0,1726192709,13251.460489319994,33190.9081893,53472.85336104
2024-09-13,01:58:31.000,257,11058064,3804,0,1726192710,13251.60868813999,27191.746102799996,53472.73458
2024-09-13,01:58:32.000,257,11058054,3924,0,1726192711,13251.75688696,30423.116638709995,53472.6297732
2024-09-13,01:58:33.000,257,11058070,3845,0,1726192712,13251.945503639996,21193.049258879997,53472.51797928
2024-09-13,01:58:34.000,257,11058073,5325,0,1726192713,13252.120647700001,31347.553645170003,53472.36426264
2024-09-13,01:58:35.000,257,11058086,3645,0,1726192714,13252.221692350002,32732.982606239995,53472.217533120005
2024-09-13,01:58:36.000,257,11058096,4885,0,1726192715,13252.329473309997,29041.282733939996,53472.09176496001
2024-09-13,01:58:37.000,257,11058137,4325,0,1726192716,13252.477672129993,32734.350137460002,53471.952022560006
2024-09-13,01:58:38.000,257,11058108,4925,0,1726192717,13252.578716779994,29504.065167570006,53471.833241520006
2024-09-13,01:58:39.000,257,11058117,5205,0,1726192718,13252.693234049999,35505.003634830005,53471.74240896
2024-09-13,01:58:40.000,257,11058106,4004,0,1726192719,13252.75386084,25351.274652840002,53471.616640800006
2024-09-13,01:58:41.000,257,11058118,4765,0,1726192720,13252.841432869995,33659.99959428,53471.44196280001
2024-09-13,01:58:42.000,257,11058098,5165,0,1726192721,13252.88858703999,29968.081198950007,53471.30222040001
2024-09-13,01:58:43.000,257,11058123,4365,0,1726192722,13252.902059659995,29045.39237673,53471.10658104001
2024-09-13,01:58:44.000,257,11058140,3845,0,1726192723,13253.01657693,35507.95017117,53471.0576712
2024-09-13,01:58:45.000,257,11058097,5325,0,1726192724,13253.063731099995,32277.40438347,53470.876006080005
2024-09-13,01:58:46.000,257,11058110,4885,0,1726192725,13253.083940029996,29508.421529910003,53470.66639248
2024-09-13,01:58:47.000,257,11058148,4805,0,1726192726,13253.151303129991,30431.998542510002,53470.51267584001
2024-09-13,01:58:48.000,257,11058148,4045,0,1726192727,13253.306238259996,33663.51006102,53470.33101072
2024-09-13,01:58:49.000,257,11058096,4445,0,1726192728,13253.461173390002,33663.918910559994,53470.12838424001
2024-09-13,01:58:50.000,257,11058129,5245,0,1726192729,13253.582426970002,29510.007584160005,53469.988641840006
2024-09-13,01:58:51.000,257,11058109,5365,0,1726192730,13253.703680549988,27664.073058449998,53469.77902824
2024-09-13,01:58:52.000,257,11058047,5205,0,1726192731,13253.831670439999,29972.423463030005,53469.56242752
2024-09-13,01:58:53.000,257,11058085,5005,0,1726192732,13254.04723235999,30896.04277041,53469.3807624
2024-09-13,01:58:54.000,257,11058037,5085,0,1726192733,13254.24932165999,27665.222066639995,53469.21307152
2024-09-13,01:58:55.000,257,11058062,5005,0,1726192734,13254.552455609992,29973.579520350002,53469.02441928001
2024-09-13,01:58:56.000,257,11058065,4245,0,1726192735,13254.794962769993,33205.175628419995,53468.77288296
2024-09-13,01:58:57.000,257,11058060,3885,0,1726192736,13255.111569339999,35975.25109713001,53468.577243600004
2024-09-13,01:58:58.000,257,11058080,3605,0,1726192737,13255.43491222,27205.13240067,53468.430514080006
2024-09-13,01:58:59.000,257,11058083,5205,0,1726192738,13255.724573549996,28590.34988784,53468.26981032
2024-09-13,01:59:00.000,257,11058113,4525,0,1726192739,13256.074861669993,25821.134412989995,53468.074170960004
2024-09-13,01:59:01.000,257,11058035,5005,0,1726192740,13256.4318861,30899.214878910003,53467.86455736
2024-09-13,01:59:02.000,257,11058030,4685,0,1726192741,13256.66765694999,25360.26934272,53467.68289224001
2024-09-13,01:59:03.000,257,11058067,4325,0,1726192742,13256.964054589997,30438.42029994,53467.592059680006
2024-09-13,01:59:04.000,257,11058097,5325,0,1726192743,13257.287397469998,28130.753660970004,53467.46629152001
2024-09-13,01:59:05.000,257,11058080,4805,0,1726192744,13257.597267729994,29977.519984020008,53467.27763928001
2024-09-13,01:59:06.000,257,11058114,4525,0,1726192745,13257.940819539996,29516.31655551,53467.09597416
2024-09-13,01:59:07.000,257,11058135,4365,0,1726192746,13258.277635040002,28131.796932209996,53466.91430904001
2024-09-13,01:59:08.000,257,11058168,3965,0,1726192747,13258.621186849989,33671.433283139995,53466.80950224
2024-09-13,01:59:09.000,257,11058103,4325,0,1726192748,13259.02536544999,29055.557222190007,53466.59988864
2024-09-13,01:59:10.000,257,11058123,4245,0,1726192749,13259.395862500001,31825.583346989995,53466.50905608001
2024-09-13,01:59:11.000,257,11058107,4485,0,1726192750,13259.766359549998,31364.260083269997,53466.35533944
2024-09-13,01:59:12.000,257,11058096,4845,0,1726192751,13260.096438739994,32287.78775196,53466.21559704
2024-09-13,01:59:13.000,257,11058181,5245,0,1726192752,13260.514089960001,29056.579346040002,53466.07585464001
2024-09-13,01:59:14.000,257,11058118,4605,0,1726192753,13260.884587009998,31364.936799749994,53465.95008648
2024-09-13,01:59:15.000,257,11058126,4645,0,1726192754,13261.295501919994,29980.283242980004,53465.81034408
2024-09-13,01:59:16.000,257,11058122,4605,0,1726192755,13261.57169063,31827.000222119997,53465.677588800005
2024-09-13,01:59:17.000,257,11058161,5285,0,1726192756,13261.834406720001,27210.89858901,53465.56579488
2024-09-13,01:59:18.000,257,11058180,4685,0,1726192757,13262.090386499993,25826.230933979998,53465.43303960001
2024-09-13,01:59:19.000,257,11058142,4765,0,1726192758,13262.386784139999,33674.161296449995,53465.342207040005
2024-09-13,01:59:20.000,257,11058142,4685,0,1726192759,13262.676445469995,31827.839068589994,53465.244387360006
2024-09-13,01:59:21.000,257,11058098,4765,0,1726192760,13262.885271079991,26288.435338950003,53465.11861920001
2024-09-13,01:59:22.000,257,11058144,3685,0,1726192761,13263.134514550002,30905.136148110003,53464.99983816001
2024-09-13,01:59:23.000,257,11058135,5365,0,1726192762,13263.329867539993,27212.20972719,53464.90201848001
2024-09-13,01:59:24.000,257,11058125,5005,0,1726192763,13263.538693149989,31367.192521350007,53464.74830184
2024-09-13,01:59:25.000,257,11058146,4765,0,1726192764,13263.68689197,32752.261976790003,53464.66445640001
2024-09-13,01:59:26.000,257,11058196,4765,0,1726192765,13263.92939913,31367.5802235,53464.53868824
2024-09-13,01:59:27.000,257,11058145,4965,0,1726192766,13264.097806879996,35522.42203505999,53464.41292008
2024-09-13,01:59:28.000,257,11058196,4605,0,1726192767,13264.259478319997,29521.229799120003,53464.25920344001
2024-09-13,01:59:29.000,257,11058131,5245,0,1726192768,13264.481776549997,26751.499737780003,53464.16138376001
2024-09-13,01:59:30.000,257,11057978,4605,0,1726192769,13264.670393229993,24905.078822099997,53464.02164136001
2024-09-13,01:59:31.000,257,11058116,4605,0,1726192770,13264.757965259989,30444.905499540007,53463.89587320001
2024-09-13,01:59:32.000,257,11058099,5165,0,1726192771,13264.724283709998,24905.20570644,53463.7211952
2024-09-13,01:59:33.000,257,11058185,5245,0,1726192772,13264.623239059998,29060.033419739993,53463.58843992001
2024-09-13,01:59:34.000,257,11058132,4685,0,1726192773,13264.522194409998,25828.543048620006,53463.399787680006
2024-09-13,01:59:35.000,257,11058140,4285,0,1726192774,13264.427886069992,28136.745421469997,53463.34389072001
2024-09-13,01:59:36.000,257,11058143,5205,0,1726192775,13264.266214629992,29060.10391104,53463.0923544
2024-09-13,01:59:37.000,257,11058127,5125,0,1726192776,13264.144961049991,29060.181451469994,53462.91068928
2024-09-13,01:59:38.000,257,11058125,5085,0,1726192777,13264.037180089996,28136.928698849995,53462.826843840005
2024-09-13,01:59:39.000,257,11058156,4765,0,1726192778,13263.98328960999,27675.26002776,53462.61723024
2024-09-13,01:59:40.000,257,11058152,4485,0,1726192779,13263.915926509995,31368.517757790003,53462.40062952
2024-09-13,01:59:41.000,257,11058130,4885,0,1726192780,13263.84182709999,27675.40101036,53462.2539
2024-09-13,01:59:42.000,257,11058168,4605,0,1726192781,13263.80814555,26752.091864700007,53462.009350800006
2024-09-13,01:59:43.000,257,11058138,4605,0,1726192782,13263.74751876,26290.38794796,53461.83467280001
2024-09-13,01:59:44.000,257,11058160,4485,0,1726192783,13263.80814555,29521.941761249996,53461.68095616
2024-09-13,01:59:45.000,257,11058101,4845,0,1726192784,13263.754255069995,28137.083779709996,53461.5202524
2024-09-13,01:59:46.000,257,11058138,4525,0,1726192785,13263.80814555,29060.463416669998,53461.31063880001
2024-09-13,01:59:47.000,257,11058162,3685,0,1726192786,13263.76772769,27213.922665780003,53461.16390928001
2024-09-13,01:59:48.000,257,11057991,4925,0,1726192787,13263.774463999995,21212.511906810003,53460.9612828
2024-09-13,01:59:49.000,257,11058170,4805,0,1726192788,13263.76099137999,33677.17832409,53460.87045024
2024-09-13,01:59:50.000,257,11058161,5005,0,1726192789,13263.646474109999,28599.168349469997,53460.62590104
2024-09-13,01:59:51.000,257,11058132,4645,0,1726192790,13263.464593739998,29522.576182949997,53460.479171520004
2024-09-13,01:59:52.000,257,11058186,4765,0,1726192791,13263.309658609993,30907.666785780006,53460.262570800005
2024-09-13,01:59:53.000,257,11058104,4565,0,1726192792,13263.060415139997,27676.21870944,53460.13680264001
2024-09-13,01:59:54.000,257,11058122,4645,0,1726192793,13262.82464428999,29522.963885100005,53459.983086
2024-09-13,01:59:55.000,257,11058143,5365,0,1726192794,13262.595609749995,24906.615532440002,53459.857317840004
2024-09-13,01:59:56.000,257,11058131,5285,0,1726192795,13262.292475799994,27676.740345059996,53459.73154968001
2024-09-13,01:59:57.000,257,11058164,4445,0,1726192796,13262.009550779992,28600.204571580005,53459.57084592
2024-09-13,01:59:58.000,257,11058132,4165,0,1726192797,13261.713153140001,32293.596235079996,53459.34027096
2024-09-13,01:59:59.000,257,11058137,4645,0,1726192798,13261.376337639995,31370.4703668,53459.20052856001
2024-09-13,02:00:00.000,257,11058158,4765,0,1726192799,13261.052994759993,29062.423074809994,53459.03283768001
2024-09-13,02:00:01.000,257,11058141,4925,0,1726192800,13260.763333429997,25830.960900210004,53458.83719832
2024-09-13,02:00:02.000,257,11057985,5005,0,1726192801,13260.4736721,31832.836901760005,53458.73937864
2024-09-13,02:00:03.000,257,11058159,4845,0,1726192802,13260.19074708,24908.08175148,53458.59963624
2024-09-13,02:00:04.000,257,11058161,5085,0,1726192803,13259.894349439994,31833.238702169998,53458.43893248001
2024-09-13,02:00:05.000,257,11058155,5125,0,1726192804,13259.651842279993,29525.177311919993,53458.27822872
2024-09-13,02:00:06.000,257,11058171,4725,0,1726192805,13259.523852389997,33218.773400189995,53458.13848632
2024-09-13,02:00:07.000,257,11058119,5285,0,1726192806,13259.348708329991,29064.002079929996,53458.02669240001
2024-09-13,02:00:08.000,257,11058187,5165,0,1726192807,13259.18703688999,28140.904408169998,53457.85900152001
2024-09-13,02:00:09.000,257,11058162,4725,0,1726192808,13258.92432079999,35527.899209070005,53457.67034928001
2024-09-13,02:00:10.000,257,11058130,4885,0,1726192809,13258.735704119994,28603.179304439996,53457.62143944001
2024-09-13,02:00:11.000,257,11058148,4004,0,1726192810,13258.506669579998,30450.220543560004,53457.47470992001
2024-09-13,02:00:12.000,257,11058136,4765,0,1726192811,13258.304580279997,30912.248720279997,53457.32099328
2024-09-13,02:00:13.000,257,11058098,3965,0,1726192812,13258.048600499991,29989.29203112,53457.21618648001
2024-09-13,02:00:14.000,257,11058112,3924,0,1726192813,13257.779148099995,29066.300096310006,53457.0834312
2024-09-13,02:00:15.000,257,11058149,4004,0,1726192814,13257.489486769999,27681.618343020004,53456.89477896
2024-09-13,02:00:16.000,257,11058100,3565,0,1726192815,13257.186352819997,31837.249657139997,53456.80394640001
2024-09-13,02:00:17.000,257,11058153,5165,0,1726192816,13256.889955179991,29529.216463410005,53456.67817824
2024-09-13,02:00:18.000,257,11058093,5445,0,1726192817,13256.61376647,30452.955606000003,53456.54542296001
2024-09-13,02:00:19.000,257,11058114,4445,0,1726192818,13256.32410513999,29991.611194890007,53456.3847192
2024-09-13,02:00:20.000,257,11058179,5245,0,1726192819,13255.994025949993,34147.22841075,53456.189079840005
2024-09-13,02:00:21.000,257,11058166,4605,0,1726192820,13255.650474139991,29069.056306140003,53456.04933744
2024-09-13,02:00:22.000,257,11058125,5165,0,1726192821,13255.29344971,28607.852877629994,53455.92356928001
2024-09-13,02:00:23.000,257,11058087,5605,0,1726192822,13254.976843139993,31840.24553739,53455.790814
2024-09-13,02:00:24.000,257,11058177,4605,0,1726192823,13254.640027640002,29994.000849959994,53455.67203296
2024-09-13,02:00:25.000,257,11058171,4445,0,1726192824,13254.31668476,33688.139721240004,53455.49735496
2024-09-13,02:00:26.000,257,11058123,4085,0,1726192825,13253.94618770999,30456.635251860003,53455.280754240004
2024-09-13,02:00:27.000,257,11058195,5245,0,1726192826,13253.656526379993,35535.87177509999,53455.15498608001
2024-09-13,02:00:28.000,257,11058105,5325,0,1726192827,13253.353392429992,32304.2686179,53454.966333840006
2024-09-13,02:00:29.000,257,11058166,4965,0,1726192828,13253.11088526999,27225.856842869995,53454.85453992
2024-09-13,02:00:30.000,257,11058141,5445,0,1726192829,13252.841432869995,27226.251594150002,53454.72178464001
2024-09-13,02:00:31.000,257,11058175,4325,0,1726192830,13252.511353679998,27688.315016520006,53454.47723544
2024-09-13,02:00:32.000,257,11058135,5445,0,1726192831,13252.221692350002,30459.0883491,53454.33050592
2024-09-13,02:00:33.000,257,11058097,5445,0,1726192832,13251.999394120001,30459.469002120008,53454.21172488
2024-09-13,02:00:34.000,257,11058154,4765,0,1726192833,13251.79730482,29074.67446275,53454.08595672
2024-09-13,02:00:35.000,257,11058144,3965,0,1726192834,13251.50764348999,25842.902126429995,53453.890317360005
2024-09-13,02:00:36.000,257,11058106,4685,0,1726192835,13251.204509540003,32769.0882501,53453.74358784001
2024-09-13,02:00:37.000,257,11058145,4485,0,1726192836,13250.948529759997,29537.273619,53453.5898712
2024-09-13,02:00:38.000,257,11058103,4205,0,1726192837,13250.732967839991,33231.34904811,53453.47807728001
2024-09-13,02:00:39.000,257,11058117,5245,0,1726192838,13250.463515439995,28152.521374410004,53453.37327048
2024-09-13,02:00:40.000,257,11058149,4565,0,1726192839,13250.140172559994,29999.774087430007,53453.18461824
2024-09-13,02:00:41.000,257,11058114,4685,0,1726192840,13249.830302299997,30461.851608059995,53453.09378568001
2024-09-13,02:00:42.000,257,11058149,5325,0,1726192841,13249.581058830001,29538.662297610004,53452.92609480001
2024-09-13,02:00:43.000,257,11058163,5325,0,1726192842,13249.3587606,31386.048944099995,53452.80032664
2024-09-13,02:00:44.000,257,11058123,4205,0,1726192843,13249.17014391999,30924.676336470002,53452.58372592
2024-09-13,02:00:45.000,257,11058170,4885,0,1726192844,13248.961318309994,30001.59276297,53452.53481608
2024-09-13,02:00:46.000,257,11058137,5325,0,1726192845,13248.725547460002,32772.39429207001,53452.42302216001
2024-09-13,02:00:47.000,257,11058187,5245,0,1726192846,13248.516721849992,28617.016746630004,53452.34616384
2024-09-13,02:00:48.000,257,11058151,4445,0,1726192847,13248.30115993,30926.043867689994,53452.24135704
2024-09-13,02:00:49.000,257,11058114,4685,0,1726192848,13248.03170752999,28155.91905507,53452.07366616
2024-09-13,02:00:50.000,257,11058131,5245,0,1726192849,13247.82961822999,31388.41745178,53452.06667904001
2024-09-13,02:00:51.000,257,11058130,4925,0,1726192850,13247.553429519998,30003.397340249998,53451.9129624
2024-09-13,02:00:52.000,257,11058150,4965,0,1726192851,13247.290713429997,34159.57143738,53451.79418136
2024-09-13,02:00:53.000,257,11058131,5365,0,1726192852,13246.97410685999,32774.55132585,53451.6684132
2024-09-13,02:00:54.000,257,11058154,4965,0,1726192853,13246.67097290999,30004.264383240006,53451.591554880004
2024-09-13,02:00:55.000,257,11058160,4805,0,1726192854,13246.293739549998,34160.38913646,53451.50072232
2024-09-13,02:00:56.000,257,11058118,3804,0,1726192855,13246.010814529996,26310.795179310007,53451.38892840001
2024-09-13,02:00:57.000,257,11058163,4445,0,1726192856,13245.80198892,27234.569567550003,53451.29809584001
2024-09-13,02:00:58.000,257,11058161,4445,0,1726192857,13245.525800209994,31390.694320769995,53451.2142504
2024-09-13,02:00:59.000,257,11058115,4125,0,1726192858,13245.384337699994,31390.94104032,53451.039572400005
2024-09-13,02:01:00.000,257,11058132,4004,0,1726192859,13245.182248399993,28620.75983466,53450.98367544001
2024-09-13,02:01:01.000,257,11058099,4485,0,1726192860,13245.000368029992,33238.821125910006,53450.8299588
2024-09-13,02:01:02.000,257,11058127,5485,0,1726192861,13244.825223970001,30468.569428949995,53450.73213912
2024-09-13,02:01:03.000,257,11058112,4685,0,1726192862,13244.710706699996,30468.858443279998,53450.62733232001
2024-09-13,02:01:04.000,257,11058093,5285,0,1726192863,13244.59618942999,32778.05474346,53450.52252552
2024-09-13,02:01:05.000,257,11058110,4325,0,1726192864,13244.50188109,25851.847472399997,53450.46662856
2024-09-13,02:01:06.000,257,11058162,4885,0,1726192865,13244.387363819995,33702.386012970004,53450.41073160001
2024-09-13,02:01:07.000,257,11058155,5445,0,1726192866,13244.29979179,26776.17169278,53450.31291192001
2024-09-13,02:01:08.000,257,11058113,5285,0,1726192867,13244.218956069999,31394.451507060003,53450.222079360006
2024-09-13,02:01:09.000,257,11058124,3965,0,1726192868,13244.185274519994,26315.454654240006,53450.033427120004
2024-09-13,02:01:10.000,257,11058112,4805,0,1726192869,13244.171801899989,30010.319585909994,53450.054388480006
2024-09-13,02:01:11.000,257,11058142,4965,0,1726192870,13244.21221975999,29087.355847619998,53449.9915044
2024-09-13,02:01:12.000,257,11058117,5605,0,1726192871,13244.25263761999,25393.668120660004,53449.84477488
2024-09-13,02:01:13.000,257,11058130,4685,0,1726192872,13244.346945959995,32321.23587381,53449.77490368
2024-09-13,02:01:14.000,257,11058118,4885,0,1726192873,13244.38062751,26780.316581220002,53449.66310976
2024-09-13,02:01:15.000,257,11058113,5205,0,1726192874,13244.427781679995,26780.97919944,53449.64214840001
2024-09-13,02:01:16.000,257,11058145,5285,0,1726192875,13244.447990609995,30014.344639140007,53449.55830296
2024-09-13,02:01:17.000,257,11058134,4805,0,1726192876,13244.43451798999,28167.803888249997,53449.48843176
2024-09-13,02:01:18.000,257,11057987,5445,0,1726192877,13244.33347333999,35095.77344181,53449.36965072
2024-09-13,02:01:19.000,257,11058093,5125,0,1726192878,13244.27284654999,31402.02227268,53449.32074088
2024-09-13,02:01:20.000,257,11058131,4285,0,1726192879,13244.158329279999,30017.29117548,53449.215934080006
2024-09-13,02:01:21.000,257,11058157,5365,0,1726192880,13244.064020939993,24476.047622910002,53449.13208864
2024-09-13,02:01:22.000,257,11058123,5285,0,1726192881,13243.976448909998,28171.398944550005,53448.99933336001
2024-09-13,02:01:23.000,257,11058141,4325,0,1726192882,13243.875404259998,31866.729118799994,53448.9434364
2024-09-13,02:01:24.000,257,11058124,4965,0,1726192883,13243.733941749997,28172.780574029995,53448.79670688
2024-09-13,02:01:25.000,257,11058156,5285,0,1726192884,13243.531852449996,31406.378635019995,53448.71984856
2024-09-13,02:01:26.000,257,11058092,3885,0,1726192885,13243.29608159999,24941.346595950003,53448.573119040004
2024-09-13,02:01:27.000,257,11058117,4525,0,1726192886,13243.04010182,35102.83667007,53448.44735088001
2024-09-13,02:01:28.000,257,11058121,4645,0,1726192887,13242.891902999989,30023.261788589996,53448.27267288
2024-09-13,02:01:29.000,257,11058091,5325,0,1726192888,13242.770649419988,26329.11586818,53448.11196912001
2024-09-13,02:01:30.000,257,11058152,3804,0,1726192889,13242.534878569997,30948.417806309997,53447.93729112
2024-09-13,02:01:31.000,257,11058159,5485,0,1726192890,13242.26542617,31872.890058420002,53447.755626000006
2024-09-13,02:01:32.000,257,11058127,5525,0,1726192891,13241.97576483999,29564.29998342,53447.566973760004
2024-09-13,02:01:33.000,257,11058125,5205,0,1726192892,13241.659158269998,32798.06722353,53447.28748896
2024-09-13,02:01:34.000,257,11058143,5245,0,1726192893,13241.389705870002,28180.132816619996,53447.063901120004
2024-09-13,02:01:35.000,257,11058118,4125,0,1726192894,13241.133726089996,30028.301916540004,53446.87524888
2024-09-13,02:01:36.000,257,11058137,5365,0,1726192895,13240.830592139995,28181.429856539995,53446.68659664
2024-09-13,02:01:37.000,257,11058166,4925,0,1726192896,13240.601557599999,28182.254604750007,53446.42108608
2024-09-13,02:01:38.000,257,11058106,4845,0,1726192897,13240.359050439998,34649.53531629,53446.197498240006
2024-09-13,02:01:39.000,257,11058102,4765,0,1726192898,13240.136752209997,32802.811288020006,53445.91801344
2024-09-13,02:01:40.000,257,11058095,5245,0,1726192899,13239.900981359991,26336.97564813,53445.66647712001
2024-09-13,02:01:41.000,257,11057968,4085,0,1726192900,13239.63826526999,28647.194072159997,53445.42192792
2024-09-13,02:01:42.000,257,11058114,4325,0,1726192901,13239.37554917999,31881.278523119996,53445.14943024
2024-09-13,02:01:43.000,257,11058139,4525,0,1726192902,13239.092624159988,30496.265460719995,53444.91186816
2024-09-13,02:01:44.000,257,11058144,4325,0,1726192903,13238.823171759992,31420.843449780004,53444.63937048001
2024-09-13,02:01:45.000,257,11058164,4685,0,1726192904,13238.54698305,31421.569510169997,53444.34591144001
2024-09-13,02:01:46.000,257,11058132,4685,0,1726192905,13238.331421129995,32808.15452856,53444.03149104
2024-09-13,02:01:47.000,257,11058157,5325,0,1726192906,13238.2438491,27265.698525629996,53443.779954720005
2024-09-13,02:01:48.000,257,11058159,5245,0,1726192907,13238.163013379999,26342.509215180005,53443.458547199996
2024-09-13,02:01:49.000,257,11058185,4525,0,1726192908,13238.041759799999,30962.494918919998,53443.19303664
2024-09-13,02:01:50.000,257,11058140,4004,0,1726192909,13237.859879429998,26805.749842260004,53442.92053896
2024-09-13,02:01:51.000,257,11058157,5245,0,1726192910,13237.671262750002,31887.721427940007,53442.5851572
2024-09-13,02:01:52.000,257,11058115,5325,0,1726192911,13237.462437139991,30040.468714920004,53442.32663376
2024-09-13,02:01:53.000,257,11058082,3885,0,1726192912,13237.18624843,28193.265345809996,53442.03317472
2024-09-13,02:01:54.000,257,11058153,4445,0,1726192913,13236.98415913,27269.772922770004,53441.66285736001
2024-09-13,02:01:55.000,257,11058159,5165,0,1726192914,13236.802278759998,30041.864442660008,53441.40433392001
2024-09-13,02:01:56.000,257,11058178,4765,0,1726192915,13236.654079939988,30504.287370660008,53440.99209384001
2024-09-13,02:01:57.000,257,11058107,4565,0,1726192916,13236.606925769993,31890.604522110007,53440.663699200006
2024-09-13,02:01:58.000,257,11058129,4405,0,1726192917,13236.465463259992,29119.232013479996,53440.34229168
2024-09-13,02:01:59.000,257,11058143,5205,0,1726192918,13236.303791819992,29119.67610867,53440.069794
2024-09-13,02:02:00.000,257,11058148,4845,0,1726192919,13236.12191144999,27734.183705429998,53439.74139936
2024-09-13,02:02:01.000,257,11058137,5365,0,1726192920,13235.973712629995,35587.873207109995,53439.36409488001
2024-09-13,02:02:02.000,257,11058158,5044,0,1726192921,13235.872667979995,31430.543052659996,53439.04967448
2024-09-13,02:02:03.000,257,11058122,4325,0,1726192922,13235.76488702,30044.874421169996,53438.67935712
2024-09-13,02:02:04.000,257,11058155,5285,0,1726192923,13235.643633439999,30507.0929244,53438.30903976001
2024-09-13,02:02:05.000,257,11058123,4565,0,1726192924,13235.603215579999,30507.339643950007,53437.88981256
2024-09-13,02:02:06.000,257,11058112,4965,0,1726192925,13235.562797719998,23116.066021139995,53437.56141792
2024-09-13,02:02:07.000,257,11058158,4965,0,1726192926,13235.583006649998,10181.102797650005,53437.240010400004
2024-09-13,02:02:08.000,257,11058087,4525,0,1726192927,13235.650369749994,479.89976513999864,53436.84174456
2024-09-13,02:02:09.000,257,11058131,4245,0,1726192928,13235.75815070999,18.188799269999436,53436.471427200006
2024-09-13,02:02:10.000,257,11058100,5205,0,1726192929,13235.92655846,18.442567949998192,53436.136045440006
2024-09-13,02:02:11.000,257,11058168,4925,0,1726192930,13236.155592999996,18.73158228000102,53435.70983112
2024-09-13,02:02:12.000,257,11058110,4004,0,1726192931,13236.425045399992,18.95715444000234,53435.43034632
2024-09-13,02:02:13.000,257,11058083,5445,0,1726192932,13236.674288869988,19.18977573000302,53435.060028960004
2024-09-13,02:02:14.000,257,11058122,5005,0,1726192933,13237.04478592,19.450593540001137,53434.80150552
2024-09-13,02:02:15.000,257,11058121,5005,0,1726192934,13237.40854666,19.584527010003512,53434.50105936001
2024-09-13,02:02:16.000,257,11058143,4285,0,1726192935,13237.805988949993,19.753706130002683,53434.123754880005
2024-09-13,02:02:17.000,257,11058132,4805,0,1726192936,13238.163013379999,19.922885250001855,53433.80234736
2024-09-13,02:02:18.000,257,11058081,4525,0,1726192937,13238.553719359996,20.120260889998463,53433.4669656
2024-09-13,02:02:19.000,257,11058171,5205,0,1726192938,13238.850117000002,20.29648914000427,53433.17350656
2024-09-13,02:02:20.000,257,11058108,4725,0,1726192939,13239.173459879989,20.451570000004722,53432.85209904001
2024-09-13,02:02:21.000,257,11058121,5165,0,1726192940,13239.591111099995,20.550257820003026,53432.60754984001
2024-09-13,02:02:22.000,257,11058170,5365,0,1726192941,13239.907717670001,20.613699990004534,53432.26518096
2024-09-13,02:02:23.000,257,11058108,5005,0,1726192942,13240.271478410003,20.69124042000476,53431.9996704
2024-09-13,02:02:24.000,257,11058093,5325,0,1726192943,13240.608293909994,20.69828955000412,53431.657301520005
2024-09-13,02:02:25.000,257,11058125,5445,0,1726192944,13240.93837309999,20.726486070001556,53431.38480384001
2024-09-13,02:02:26.000,257,11058147,4485,0,1726192945,13241.214561809997,20.782879110003705,53431.11929328
2024-09-13,02:02:27.000,257,11058185,5365,0,1726192946,13241.470541590003,20.81107563000114,53430.79788576
2024-09-13,02:02:28.000,257,11058116,4885,0,1726192947,13241.766939229994,20.83222301999922,53430.44154264
2024-09-13,02:02:29.000,257,11058131,5365,0,1726192948,13242.12396366,20.83927214999858,53430.05725104
2024-09-13,02:02:30.000,257,11058097,4365,0,1726192949,13242.480988089992,20.804026500001783,53429.7288564
2024-09-13,02:02:31.000,257,11058110,4965,0,1726192950,13242.763913109993,20.712387810002838,53429.49129432001
2024-09-13,02:02:32.000,257,11058121,5605,0,1726192951,13243.10072861,20.627798250003252,53429.141938320005
2024-09-13,02:02:33.000,257,11058106,4765,0,1726192952,13243.410598869996,20.564356080001744,53428.79956944001
2024-09-13,02:02:34.000,257,11058135,4365,0,1726192953,13243.619424479992,20.451570000004722,53428.5061104
2024-09-13,02:02:35.000,257,11058152,4805,0,1726192954,13243.909085810003,20.46566826000344,53428.24059984
2024-09-13,02:02:36.000,257,11058139,5125,0,1726192955,13244.185274519994,20.395176960002573,53427.821372640006
2024-09-13,02:02:37.000,257,11058121,4525,0,1726192956,13244.39410012999,20.374029570004495,53427.52791360001
2024-09-13,02:02:38.000,257,11058151,5365,0,1726192957,13244.508617399995,20.19075218999933,53427.14362200001
2024-09-13,02:02:39.000,257,11058141,4765,0,1726192958,13244.45472691999,19.993376550002722,53426.83618872001
2024-09-13,02:02:40.000,257,11058125,4685,0,1726192959,13244.40083644,19.78895177999948,53426.44491
2024-09-13,02:02:41.000,257,11058146,4885,0,1726192960,13244.39410012999,19.619772660000308,53426.123502480004
2024-09-13,02:02:42.000,257,11058166,5044,0,1726192961,13244.37389119999,19.41534789000434,53425.68331392001
2024-09-13,02:02:43.000,257,11058156,4765,0,1726192962,13244.38062751,19.246168769997894,53425.24312536
2024-09-13,02:02:44.000,257,11058105,4445,0,1726192963,13244.367154889995,19.105186170003435,53424.87979512
2024-09-13,02:02:45.000,257,11057992,4165,0,1726192964,13244.286319169994,18.90781052999955,53424.54441336
2024-09-13,02:02:46.000,257,11058130,4845,0,1726192965,13244.286319169994,18.696336630004225,53424.09723768
2024-09-13,02:02:47.000,257,11058109,5285,0,1726192966,13244.205483449994,18.527157509997778,53423.66403624
2024-09-13,02:02:48.000,257,11058157,5285,0,1726192967,13244.19201082999,18.315683610002452,53423.30769312
2024-09-13,02:02:49.000,257,11058125,4485,0,1726192968,13244.185274519994,18.09011145000113,53422.90942728001
2024-09-13,02:02:50.000,257,11058080,4765,0,1726192969,13244.057284629998,2327.7305068200003,53422.434303120004
2024-09-13,02:02:51.000,257,11058150,4885,0,1726192970,13243.996657839998,18034.432793700005,53422.0080888
2024-09-13,02:02:52.000,257,11058120,4845,0,1726192971,13244.016866769998,31431.212720010008,53421.616810080006
2024-09-13,02:02:53.000,257,11058113,5325,0,1726192972,13244.104438799994,24501.34695048,53421.27444120001
2024-09-13,02:02:54.000,257,11058124,4765,0,1726192973,13244.198747139999,30968.56421985,53420.84123976
2024-09-13,02:02:55.000,257,11058146,4885,0,1726192974,13244.245901309994,23576.776010550006,53420.38008984
2024-09-13,02:02:56.000,257,11058153,5085,0,1726192975,13244.218956069999,29119.901680830008,53419.92592704
2024-09-13,02:02:57.000,257,11058172,4805,0,1726192976,13244.245901309994,30505.436378850005,53419.52766120001
2024-09-13,02:02:58.000,257,11058148,4765,0,1726192977,13244.31326440999,26809.387193340008,53419.22022792001
2024-09-13,02:02:59.000,257,11058148,4845,0,1726192978,13244.306528099994,32814.49169643001,53418.78003936
2024-09-13,02:03:00.000,257,11058172,4885,0,1726192979,13244.38062751,32352.167456249997,53418.36779928
2024-09-13,02:03:01.000,257,11058168,4845,0,1726192980,13244.4412543,32813.61760431,53417.92062360001
2024-09-13,02:03:02.000,257,11058164,3965,0,1726192981,13244.62313467,32351.17352892,53417.5013964
2024-09-13,02:03:03.000,257,11058186,4765,0,1726192982,13244.838696589992,28655.124343410003,53417.068194960004
2024-09-13,02:03:04.000,257,11058157,5365,0,1726192983,13245.027313270002,31888.306505729997,53416.69089048
2024-09-13,02:03:05.000,257,11058131,5245,0,1726192984,13245.256347809998,27268.489981110004,53416.2786504
2024-09-13,02:03:06.000,257,11058160,4685,0,1726192985,13245.397810319999,27268.06703331,53415.83147472
2024-09-13,02:03:07.000,257,11058185,5325,0,1726192986,13245.5190639,34196.72740161,53415.44718312
2024-09-13,02:03:08.000,257,11058092,4885,0,1726192987,13245.80198892,30038.833316760007,53415.09084
2024-09-13,02:03:09.000,257,11058140,4605,0,1726192988,13245.923242500001,33733.740543210006,53414.692574160006
2024-09-13,02:03:10.000,257,11058127,5125,0,1726192989,13246.031023459997,30037.853487689994,53414.30129544
2024-09-13,02:03:11.000,257,11058118,4965,0,1726192990,13246.185958590002,26341.91003913,53413.95892656
2024-09-13,02:03:12.000,257,11058179,5285,0,1726192991,13246.394784199998,31422.64802706,53413.58860920001
2024-09-13,02:03:13.000,257,11058139,5245,0,1726192992,13246.563191949994,31422.105244050006,53413.25322744001
2024-09-13,02:03:14.000,257,11058148,4885,0,1726192993,13246.765281249995,30035.766945209994,53412.88989720001
2024-09-13,02:03:15.000,257,11058128,4645,0,1726192994,13246.95389792999,27263.851653570004,53412.61739952
2024-09-13,02:03:16.000,257,11058194,4725,0,1726192995,13247.095360439991,28187.210143139993,53412.18419808
2024-09-13,02:03:17.000,257,11058153,5125,0,1726192996,13247.155987229991,24491.541610650005,53411.91868752
2024-09-13,02:03:18.000,257,11058151,5005,0,1726192997,13247.337867599992,30034.10335053,53411.52740880001
2024-09-13,02:03:19.000,257,11058170,4445,0,1726192998,13247.566902140003,32343.292601580004,53411.28984672001
2024-09-13,02:03:20.000,257,11058176,4565,0,1726192999,13247.735309889998,25876.117626990002,53410.87760664001
2024-09-13,02:03:21.000,257,11058174,4805,0,1726193000,13247.863299779994,34651.9108731,53410.6540188
2024-09-13,02:03:22.000,257,11058114,4565,0,1726193001,13247.91045394999,36499.04375091,53410.25575296001
2024-09-13,02:03:23.000,257,11058184,4725,0,1726193002,13247.99802598,27722.390510940008,53410.01120376
2024-09-13,02:03:24.000,257,11058137,5285,0,1726193003,13248.03844384,25874.362393620002,53409.78761592
2024-09-13,02:03:25.000,257,11058105,5245,0,1726193004,13248.065389079995,28645.290807059995,53409.46620840001
2024-09-13,02:03:26.000,257,11058083,4285,0,1726193005,13248.166433729995,31416.148729199995,53409.1867236
2024-09-13,02:03:27.000,257,11058073,5044,0,1726193006,13248.30115993,32801.394412890004,53408.970122880004
2024-09-13,02:03:28.000,257,11058142,4565,0,1726193007,13248.509985539997,27258.346283039995,53408.77448352001
2024-09-13,02:03:29.000,257,11058103,4325,0,1726193008,13248.705338530002,26334.275831339997,53408.48102448001
2024-09-13,02:03:30.000,257,11058047,5205,0,1726193009,13248.974790929999,29567.176028460002,53408.21551392
2024-09-13,02:03:31.000,257,11058160,4885,0,1726193010,13249.304870119995,25871.81060856,53407.9989132
2024-09-13,02:03:32.000,257,11058100,3924,0,1726193011,13249.594531449991,31414.083334109993,53407.78231248
2024-09-13,02:03:33.000,257,11058134,4725,0,1726193012,13249.742730270002,25871.225530769996,53407.67750568
2024-09-13,02:03:34.000,257,11058113,5165,0,1726193013,13249.917874329993,29104.097531370004,53407.51680192
2024-09-13,02:03:35.000,257,11058164,4605,0,1726193014,13250.066073149988,29103.879008339994,53407.39103376
2024-09-13,02:03:36.000,257,11058142,4645,0,1726193015,13250.099754699993,29103.49835532,53407.23033
2024-09-13,02:03:37.000,257,11058149,5245,0,1726193016,13250.207535659989,31412.511378120005,53407.04866488001
2024-09-13,02:03:38.000,257,11058128,4805,0,1726193017,13250.322052929994,32797.82755310999,53406.94385808
2024-09-13,02:03:39.000,257,11058150,4845,0,1726193018,13250.36920709999,29564.455064280002,53406.87398688
2024-09-13,02:03:40.000,257,11058095,5205,0,1726193019,13250.483724369995,31411.735973820003,53406.74821872
2024-09-13,02:03:41.000,257,11058088,4765,0,1726193020,13250.544351159995,30025.884064950005,53406.65738616
2024-09-13,02:03:42.000,257,11058081,5205,0,1726193021,13250.65886843,29563.82064258,53406.55956648
2024-09-13,02:03:43.000,257,11058136,4605,0,1726193022,13250.834012489991,29101.658532390007,53406.44078544
2024-09-13,02:03:44.000,257,11058067,4925,0,1726193023,13250.914848209992,26330.23667985,53406.37790136001
2024-09-13,02:03:45.000,257,11058153,4205,0,1726193024,13251.042838100002,28177.609228080008,53406.34296576
2024-09-13,02:03:46.000,257,11058085,5085,0,1726193025,13251.143882750002,28639.33429221,53406.28008168001
2024-09-13,02:03:47.000,257,11058114,4925,0,1726193026,13251.285345259988,30486.671594789994,53406.18226200001
2024-09-13,02:03:48.000,257,11058047,5285,0,1726193027,13251.460489319994,30486.671594789994,53406.189249120005
2024-09-13,02:03:49.000,257,11058119,4965,0,1726193028,13251.58847920999,25868.074569660006,53406.0774552
2024-09-13,02:03:50.000,257,11058121,5044,0,1726193029,13251.72994171999,30024.883088489994,53406.16130064001
2024-09-13,02:03:51.000,257,11058109,5285,0,1726193030,13251.905085779996,28177.630375470006,53406.091429440006
2024-09-13,02:03:52.000,257,11058103,5365,0,1726193031,13252.046548289996,33258.23442993,53406.10540368
2024-09-13,02:03:53.000,257,11058098,3924,0,1726193032,13252.208219729997,31410.861881699995,53406.11239080001
2024-09-13,02:03:54.000,257,11058115,5044,0,1726193033,13252.295791759992,29101.602139349998,53406.091429440006
2024-09-13,02:03:55.000,257,11058092,4805,0,1726193034,13252.383363790002,30025.503411929996,53406.1473264
2024-09-13,02:03:56.000,257,11057927,5445,0,1726193035,13252.491144749998,26792.582067420008,53406.13335216001
2024-09-13,02:03:57.000,257,11058137,5085,0,1726193036,13252.558507849993,28640.144942159997,53406.15431352
2024-09-13,02:03:58.000,257,11058079,4925,0,1726193037,13252.619134639994,29102.109676709995,53406.2171976
2024-09-13,02:03:59.000,257,11058081,5285,0,1726193038,13252.666288809989,35568.382362660006,53406.26610744
2024-09-13,02:04:00.000,257,11058109,5085,0,1726193039,13252.646079879989,33720.904077479994,53406.29405592
2024-09-13,02:04:01.000,257,11058104,4805,0,1726193040,13252.652816189999,34644.7207605,53406.34995288001
2024-09-13,02:04:02.000,257,11058068,4565,0,1726193041,13252.625870949989,30949.905172740007,53406.43379832
2024-09-13,02:04:03.000,257,11058083,5325,0,1726193042,13252.558507849993,34644.88993962,53406.49668240001
2024-09-13,02:04:04.000,257,11058100,4645,0,1726193043,13252.625870949989,36954.375254130005,53406.53860512
2024-09-13,02:04:05.000,257,11058066,4725,0,1726193044,13252.673025119999,33721.362270929996,53406.53860512
2024-09-13,02:04:06.000,257,11058068,4925,0,1726193045,13252.72691559999,29102.793442320006,53406.66437328001
2024-09-13,02:04:07.000,257,11058095,5085,0,1726193046,13252.720179289994,30488.645351190004,53406.73424448001
2024-09-13,02:04:08.000,257,11058061,4925,0,1726193047,13252.821223939995,28641.265753829997,53406.8460384
2024-09-13,02:04:09.000,257,11058075,4525,0,1726193048,13252.841432869995,27717.590053410007,53406.85302552001
2024-09-13,02:04:10.000,257,11058130,4725,0,1726193049,13252.88858703999,29103.3291762,53406.99975504001
2024-09-13,02:04:11.000,257,11058063,4085,0,1726193050,13252.92900489999,27717.84382209,53407.055652
2024-09-13,02:04:12.000,257,11058097,4445,0,1726193051,13253.00984061999,32798.659350450005,53407.13949744001
2024-09-13,02:04:13.000,257,11058059,5125,0,1726193052,13253.13783051,26332.527647099996,53407.21635576001
2024-09-13,02:04:14.000,257,11058137,5405,0,1726193053,13253.333183499992,24023.296101269996,53407.32116256
2024-09-13,02:04:15.000,257,11058081,5365,0,1726193054,13253.555481729993,28642.20328812,53407.530776160005
2024-09-13,02:04:16.000,257,11058124,4805,0,1726193055,13253.750834719998,35570.631035130005,53407.59366024001
2024-09-13,02:04:17.000,257,11058107,5085,0,1726193056,13253.899033539994,29566.280788949996,53407.70545416
2024-09-13,02:04:18.000,257,11058041,5285,0,1726193057,13254.05396867,28642.68967809,53407.85218368
2024-09-13,02:04:19.000,257,11058130,4645,0,1726193058,13254.23584904,26333.359444440008,53408.01987456
2024-09-13,02:04:20.000,257,11058077,4925,0,1726193059,13254.363838929996,33723.56159949,53408.12468136001
2024-09-13,02:04:21.000,257,11058058,4765,0,1726193060,13254.599609780002,28643.01393807,53408.299359360004
2024-09-13,02:04:22.000,257,11058133,5085,0,1726193061,13254.821908010003,29104.985721749996,53408.39717904
2024-09-13,02:04:23.000,257,11058086,4725,0,1726193062,13255.151987199999,24486.268861410004,53408.54390856
2024-09-13,02:04:24.000,257,11058076,4965,0,1726193063,13255.441648529995,30952.753021259996,53408.7325608
2024-09-13,02:04:25.000,257,11058069,5085,0,1726193064,13255.785200339997,34647.991556819994,53408.95614864
2024-09-13,02:04:26.000,257,11058128,4605,0,1726193065,13256.250005729999,29105.556701280002,53409.10287816001
2024-09-13,02:04:27.000,257,11058136,4645,0,1726193066,13256.72828373999,30491.366315370004,53409.326466000006
2024-09-13,02:04:28.000,257,11058094,4725,0,1726193067,13257.118989720002,28643.986718009997,53409.473195520004
2024-09-13,02:04:29.000,257,11058141,5005,0,1726193068,13257.550113559999,32801.161791599996,53409.710757600005
2024-09-13,02:04:30.000,257,11058123,5165,0,1726193069,13257.92734691999,32801.26752855,53409.878448480005
2024-09-13,02:04:31.000,257,11058135,4925,0,1726193070,13258.230480869992,30030.028953390007,53410.095049200005
2024-09-13,02:04:32.000,257,11058114,4725,0,1726193071,13258.513405889993,26797.086461490006,53410.35357264001
2024-09-13,02:04:33.000,257,11058072,4805,0,1726193072,13258.809803529999,27721.03002885,53410.57017336001
2024-09-13,02:04:34.000,257,11058125,5085,0,1726193073,13259.059046999995,34187.78205564,53410.75882560001
2024-09-13,02:04:35.000,257,11058138,4605,0,1726193074,13259.25439999,28183.45295685,53411.01734904
2024-09-13,02:04:36.000,257,11058068,4845,0,1726193075,13259.476698220002,26336.235489479994,53411.18503992
2024-09-13,02:04:37.000,257,11058115,5325,0,1726193076,13259.712469069993,27722.270675730004,53411.39465352
2024-09-13,02:04:38.000,257,11058110,4805,0,1726193077,13259.907822059999,32341.473926039995,53411.618241359996
2024-09-13,02:04:39.000,257,11058134,4765,0,1726193078,13260.08296611999,28184.56671939,53411.841829200006
2024-09-13,02:04:40.000,257,11058082,4045,0,1726193079,13260.18401076999,34189.64302596,53412.07240416
2024-09-13,02:04:41.000,257,11058137,5165,0,1726193080,13260.217692319995,34651.9108731,53412.21214656
2024-09-13,02:04:42.000,257,11058117,5245,0,1726193081,13260.2715828,26799.800376540006,53412.442721520005
2024-09-13,02:04:43.000,257,11058100,4605,0,1726193082,13260.318736969995,27261.96953586,53412.610412400005
2024-09-13,02:04:44.000,257,11058142,5044,0,1726193083,13260.359154829996,28647.983574719998,53412.7850904
2024-09-13,02:04:45.000,257,11058116,4965,0,1726193084,13260.426517929991,30495.941200739995,53412.91784568001
2024-09-13,02:04:46.000,257,11058183,5044,0,1726193085,13260.426517929991,22643.717918099996,53413.07854944
2024-09-13,02:04:47.000,257,11058167,5044,0,1726193086,13260.37262745,32344.13849718,53413.232266080006
2024-09-13,02:04:48.000,257,11058148,4885,0,1726193087,13260.24463755999,27725.34409641,53413.37200848001
2024-09-13,02:04:49.000,257,11058159,5365,0,1726193088,13260.08970243,33268.79402667,53413.518738000006
2024-09-13,02:04:50.000,257,11058179,5125,0,1726193089,13259.941503609989,28188.08423526,53413.63751904001
2024-09-13,02:04:51.000,257,11058153,5605,0,1726193090,13259.759623239988,28188.514232190006,53413.784248560005
2024-09-13,02:04:52.000,257,11058188,4765,0,1726193091,13259.523852389997,26803.120516769995,53413.833158400004
2024-09-13,02:04:53.000,257,11058105,5245,0,1726193092,13259.267872609991,24955.733870280004,53413.97988792
2024-09-13,02:04:54.000,257,11058165,4365,0,1726193093,13258.998420209995,27265.606886940004,53413.97988792
2024-09-13,02:04:55.000,257,11058133,5325,0,1726193094,13258.735704119994,25880.107434570004,53414.11264320001
2024-09-13,02:04:56.000,257,11058191,4365,0,1726193095,13258.466251719998,31885.423411559997,53414.23142424001
2024-09-13,02:04:57.000,257,11058168,4645,0,1726193096,13258.237217180002,30500.086089179997,53414.287321200005
2024-09-13,02:04:58.000,257,11058129,4965,0,1726193097,13258.075545740001,25881.143656679997,53414.287321200005
2024-09-13,02:04:59.000,257,11058167,4325,0,1726193098,13257.84651119999,30038.791021979996,53414.34321816
2024-09-13,02:05:00.000,257,11058135,5165,0,1726193099,13257.657894519994,31886.734549739995,53414.34321816
2024-09-13,02:05:01.000,257,11058018,5165,0,1726193100,13257.442332599989,31424.995387350005,53414.35020528001
2024-09-13,02:05:02.000,257,11058129,4485,0,1726193101,13257.233506989993,22186.462002390006,53414.37815376001
2024-09-13,02:05:03.000,257,11058121,4445,0,1726193102,13256.990999829992,27729.968325690003,53414.44103784
2024-09-13,02:05:04.000,257,11058136,4004,0,1726193103,13256.72828373999,30501.841322549997,53414.44103784
2024-09-13,02:05:05.000,257,11058139,4565,0,1726193104,13256.620502779995,26806.58868873,53414.44802496001
2024-09-13,02:05:06.000,257,11058139,4485,0,1726193105,13256.519458129995,31426.17964119,53414.43405072
2024-09-13,02:05:07.000,257,11058133,4405,0,1726193106,13256.371259309999,29578.56037341,53414.43405072
2024-09-13,02:05:08.000,257,11058175,5005,0,1726193107,13256.068125359998,28193.011577130004,53414.43405072
2024-09-13,02:05:09.000,257,11058157,3965,0,1726193108,13255.886244989997,30964.821131820005,53414.357192400006
2024-09-13,02:05:10.000,257,11058177,4165,0,1726193109,13255.778464030001,28655.194834709997,53414.35020528001
2024-09-13,02:05:11.000,257,11058137,5245,0,1726193110,13255.764991409997,27269.65308756,53414.44802496001
2024-09-13,02:05:12.000,257,11058113,5245,0,1726193111,13255.717837240001,34661.13113514001,53414.406102240006
2024-09-13,02:05:13.000,257,11058090,4525,0,1726193112,13255.61679259,27732.054868170002,53414.39911512001
2024-09-13,02:05:14.000,257,11058140,4605,0,1726193113,13255.360812809995,31427.94897282,53414.37116664
2024-09-13,02:05:15.000,257,11058177,4605,0,1726193114,13255.25303185,28194.541238339996,53414.36417952
2024-09-13,02:05:16.000,257,11058193,4125,0,1726193115,13255.050942549999,30042.505913490008,53414.2523856
2024-09-13,02:05:17.000,257,11058150,4925,0,1726193116,13254.808435389998,29580.80904588,53414.3222568
2024-09-13,02:05:18.000,257,11058114,4765,0,1726193117,13254.619818710002,30966.97111647,53414.35020528001
2024-09-13,02:05:19.000,257,11058069,5445,0,1726193118,13254.283003209996,24037.923046020005,53414.287321200005
2024-09-13,02:05:20.000,257,11058175,5365,0,1726193119,13254.0741776,33277.260031800004,53414.24539848
2024-09-13,02:05:21.000,257,11058176,4925,0,1726193120,13253.959660329994,28195.866474780007,53414.238411360006
2024-09-13,02:05:22.000,257,11058134,5005,0,1726193121,13253.750834719998,30967.690127730006,53414.168540160004
2024-09-13,02:05:23.000,257,11058134,4805,0,1726193122,13253.515063869992,31429.668960540002,53414.189501520006
2024-09-13,02:05:24.000,257,11058170,4685,0,1726193123,13253.184984679996,30967.91569989,53414.09866896
2024-09-13,02:05:25.000,257,11058119,5165,0,1726193124,13252.83469656,31430.049613559997,53414.049759120004
2024-09-13,02:05:26.000,257,11058200,4605,0,1726193125,13252.565244159989,30044.310490770004,53414.02879776
2024-09-13,02:05:27.000,257,11058147,4965,0,1726193126,13252.275582829992,29120.62774122,53414.000849280004
2024-09-13,02:05:28.000,257,11058117,4925,0,1726193127,13252.033075669991,28658.761694490007,53413.868094
2024-09-13,02:05:29.000,257,11058163,4285,0,1726193128,13251.87140422999,28196.804009069994,53413.81918416
2024-09-13,02:05:30.000,257,11058199,5205,0,1726193129,13251.62889706999,26810.832264990007,53413.77726144001
2024-09-13,02:05:31.000,257,11058198,5165,0,1726193130,13251.406598839989,28196.58548604,53413.63053192
2024-09-13,02:05:32.000,257,11058183,5365,0,1726193131,13251.312290499998,27734.585505840005,53413.58162208
2024-09-13,02:05:33.000,257,11058180,4605,0,1726193132,13251.258400019993,32816.32447023,53413.5536736
2024-09-13,02:05:34.000,257,11058182,4165,0,1726193133,13251.211245849998,29582.430345779998,53413.47681528
2024-09-13,02:05:35.000,257,11058186,4685,0,1726193134,13251.083255960002,29582.458542299995,53413.38598272
2024-09-13,02:05:36.000,257,11058214,4885,0,1726193135,13250.955266069992,29120.571348180005,53413.34406000001
2024-09-13,02:05:37.000,257,11058163,5165,0,1726193136,13250.820539870001,27734.705341049994,53413.281175920005
2024-09-13,02:05:38.000,257,11058125,4925,0,1726193137,13250.773385699991,29582.58542664,53413.26720168
2024-09-13,02:05:39.000,257,11058170,4925,0,1726193138,13250.706022599996,28658.754645359993,53413.12745928
2024-09-13,02:05:40.000,257,11058154,4685,0,1726193139,13250.63192318999,32816.55709151999,53413.064575200005
2024-09-13,02:05:41.000,257,11058143,5125,0,1726193140,13250.524142229995,30044.98720725,53413.07854944
2024-09-13,02:05:42.000,257,11058137,5165,0,1726193141,13250.443306509995,27735.325664489996,53413.0296396
2024-09-13,02:05:43.000,257,11058136,4685,0,1726193142,13250.362470789994,32817.029383229994,53412.98771688001
2024-09-13,02:05:44.000,257,11057986,4525,0,1726193143,13250.221008279994,26811.466686689993,53412.91784568001
2024-09-13,02:05:45.000,257,11058119,5085,0,1726193144,13250.039127909993,29121.311506829996,53412.8549616
2024-09-13,02:05:46.000,257,11058148,4645,0,1726193145,13249.843774920002,28197.508922070003,53412.75714192
2024-09-13,02:05:47.000,257,11058112,4845,0,1726193146,13249.729257649997,28197.593511629995,53412.7152192
2024-09-13,02:05:48.000,257,11058155,5445,0,1726193147,13249.594531449991,27735.685170120007,53412.70124496001
2024-09-13,02:05:49.000,257,11058090,4765,0,1726193148,13249.48001418,22192.1506503,53412.61739952
2024-09-13,02:05:50.000,257,11058136,4645,0,1726193149,13249.45306893999,29583.67804179,53412.491631360004
2024-09-13,02:05:51.000,257,11058151,4885,0,1726193150,13249.466541559996,20344.263515579994,53412.50560560001
2024-09-13,02:05:52.000,257,11058155,5285,0,1726193151,13249.31834274,16648.587933960007,53412.42874728
2024-09-13,02:05:53.000,257,11058195,5125,0,1726193152,13249.19708916,5099.420226300004,53412.35188896
2024-09-13,02:05:54.000,257,11058168,4725,0,1726193153,13249.028681409989,2789.6952413699983,53412.275030640005
2024-09-13,02:05:55.000,257,11058144,4004,0,1726193154,13248.887218899989,2327.8080472500005,53412.20515944
2024-09-13,02:05:56.000,257,11058162,4645,0,1726193155,13248.786174249988,479.96320731000014,53412.121313999996
2024-09-13,02:05:57.000,257,11058137,5005,0,1726193156,13248.712074839998,18.132406230004563,53412.07240416
2024-09-13,02:05:58.000,257,11058182,4525,0,1726193157,13248.658184359992,18.231094050002866,53411.98157160001
2024-09-13,02:05:59.000,257,11058115,4485,0,1726193158,13248.712074839998,18.11125883999921,53411.939648880005
2024-09-13,02:06:00.000,257,11058198,4725,0,1726193159,13248.705338530002,18.068964060003054,53411.83484208001
2024-09-13,02:06:01.000,257,11058179,5245,0,1726193160,13248.732283769998,18.14650449000328,53411.77894512
2024-09-13,02:06:02.000,257,11058153,5085,0,1726193161,13248.759229009993,18.308634480003093,53411.73003528
2024-09-13,02:06:03.000,257,11058166,4605,0,1726193162,13248.712074839998,18.484862730001623,53411.66016408
2024-09-13,02:06:04.000,257,11058196,4765,0,1726193163,13248.671656979997,18.632894460002717,53411.54837016001
2024-09-13,02:06:05.000,257,11058154,4645,0,1726193164,13248.523458160002,18.68223836999823,53411.45753760001
2024-09-13,02:06:06.000,257,11058116,4805,0,1726193165,13248.34157779,18.78797532000317,53411.436576240005
2024-09-13,02:06:07.000,257,11057996,4885,0,1726193166,13248.126015869995,18.900761400000192,53411.33176944001
2024-09-13,02:06:08.000,257,11058154,4645,0,1726193167,13247.97781705,18.95715444000234,53411.282859599996
2024-09-13,02:06:09.000,257,11058124,4485,0,1726193168,13247.809409299989,19.069940519999363,53411.22696264
2024-09-13,02:06:10.000,257,11058169,5165,0,1726193169,13247.674683099998,19.295512680000684,53411.101194480005
2024-09-13,02:06:11.000,257,11058160,4605,0,1726193170,13247.627528929988,19.521084840002004,53411.02433616001
2024-09-13,02:06:12.000,257,11058152,4965,0,1726193171,13247.418703319992,19.711411349999253,53410.87061952
2024-09-13,02:06:13.000,257,11058109,5325,0,1726193172,13247.283977120002,19.915836120002496,53410.779786959996
2024-09-13,02:06:14.000,257,11058136,4845,0,1726193173,13247.196405089991,20.113211759999103,53410.66100592001
2024-09-13,02:06:15.000,257,11058140,5005,0,1726193174,13247.04146996,20.28944001000491,53410.55619912
2024-09-13,02:06:16.000,257,11058120,4605,0,1726193175,13246.886534829995,20.550257820003026,53410.45837944
2024-09-13,02:06:17.000,257,11058156,4525,0,1726193176,13246.77201755999,20.81107563000114,53410.37453400001
2024-09-13,02:06:18.000,257,11058051,5165,0,1726193177,13246.71812708,21.071893439999258,53410.262740080005
2024-09-13,02:06:19.000,257,11058192,4605,0,1726193178,13246.664236599994,21.325662119998015,53410.17889464
2024-09-13,02:06:20.000,257,11058112,4685,0,1726193179,13246.475619919998,21.551234279999335,53410.07408784
2024-09-13,02:06:21.000,257,11058111,5165,0,1726193180,13246.253321689997,21.819101220004086,53410.025178
2024-09-13,02:06:22.000,257,11058119,5285,0,1726193181,13246.037759769992,22.030575119999412,53409.84351288
2024-09-13,02:06:23.000,257,11058177,5285,0,1726193182,13245.929978809996,22.14336120000371,53409.71774472
2024-09-13,02:06:24.000,257,11058129,5365,0,1726193183,13245.82219785,22.31958945000224,53409.61992504
2024-09-13,02:06:25.000,257,11058159,5285,0,1726193184,13245.69420795999,22.48876857000141,53409.48018264
2024-09-13,02:06:26.000,257,11058143,5205,0,1726193185,13245.647053789995,22.693193340004655,53409.326466000006
2024-09-13,02:06:27.000,257,11058153,5005,0,1726193186,13245.65379009999,22.84827419999783,53409.1867236
2024-09-13,02:06:28.000,257,11058093,5044,0,1726193187,13245.647053789995,22.975158540000848,53409.02601984
2024-09-13,02:06:29.000,257,11058095,5285,0,1726193188,13245.727889509995,23.109092010003224,53408.93518728001
2024-09-13,02:06:30.000,257,11058131,5445,0,1726193189,13245.768307369995,23.271222000003036,53408.84435472001
2024-09-13,02:06:31.000,257,11058121,5085,0,1726193190,13245.929978809996,23.42630286000349,53408.69063808
2024-09-13,02:06:32.000,257,11058143,5245,0,1726193191,13246.125331800002,23.48269589999836,53408.453076
2024-09-13,02:06:33.000,257,11058105,5245,0,1726193192,13246.361102649993,23.42630286000349,53408.33429496
2024-09-13,02:06:34.000,257,11058110,4725,0,1726193193,13246.502565159994,23.468597639999643,53408.250449520005
2024-09-13,02:06:35.000,257,11058206,4925,0,1726193194,13246.556455639999,23.496794160004356,53408.15961696
2024-09-13,02:06:36.000,257,11058152,4685,0,1726193195,13246.549719329989,23.55318719999923,53407.94301624
2024-09-13,02:06:37.000,257,11058144,4725,0,1726193196,13246.69791815,23.609580240001378,53407.81026096001
2024-09-13,02:06:38.000,257,11058147,5365,0,1726193197,13246.77875387,23.701218930000323,53407.72641552
2024-09-13,02:06:39.000,257,11058121,5044,0,1726193198,13246.94042531,23.736464580004395,53407.58667312
2024-09-13,02:06:40.000,257,11058136,4645,0,1726193199,13247.297449739992,23.77171023000119,53407.46789208
2024-09-13,02:06:41.000,257,11058131,5125,0,1726193200,13247.688155719989,23.694169800000964,53407.27225272
2024-09-13,02:06:42.000,257,11058133,5285,0,1726193201,13248.146224799995,23.630727629999456,53407.22334288
2024-09-13,02:06:43.000,257,11058152,4805,0,1726193202,13248.442622440001,23.510892420003074,53407.06962624001
2024-09-13,02:06:44.000,257,11058169,5085,0,1726193203,13248.671656979997,23.53203981000115,53406.978793680006
2024-09-13,02:06:45.000,257,11058141,5285,0,1726193204,13248.947845689989,23.54613806999987,53406.87398688
2024-09-13,02:06:46.000,257,11058130,4965,0,1726193205,13249.21056177999,23.560236329998588,53406.74821872
2024-09-13,02:06:47.000,257,11058155,5044,0,1726193206,13249.43959632,23.461548510000284,53406.65738616
2024-09-13,02:06:48.000,257,11058145,5005,0,1726193207,13249.648421929996,23.32761503999791,53406.53860512
2024-09-13,02:06:49.000,257,11058068,4805,0,1726193208,13249.890929089997,23.17253418000473,53406.41982408001
2024-09-13,02:06:50.000,257,11058144,4965,0,1726193209,13250.133436249998,23.024502450003638,53406.31501728
2024-09-13,02:06:51.000,257,11058117,5165,0,1726193210,13250.47025174999,22.925814629998058,53406.24514608
2024-09-13,02:06:52.000,257,11058150,4765,0,1726193211,13250.726231529996,22.813028550001036,53406.05649384
2024-09-13,02:06:53.000,257,11058148,4805,0,1726193212,13250.948529759997,22.6720459499993,53405.96566128001
2024-09-13,02:06:54.000,257,11058127,5365,0,1726193213,13250.995683929992,22.608603779997793,53405.832906
2024-09-13,02:06:55.000,257,11058134,4685,0,1726193214,13251.069783339997,22.418277270000544,53405.77002192
2024-09-13,02:06:56.000,257,11058168,4565,0,1726193215,13251.096728579992,22.122213809998357,53405.588356800006
2024-09-13,02:06:57.000,257,11058199,5285,0,1726193216,13251.164091680002,21.882543389998318,53405.50451136
2024-09-13,02:06:58.000,257,11058117,5125,0,1726193217,13251.211245849998,21.572381670004688,53405.301884880006
2024-09-13,02:06:59.000,257,11058179,5285,0,1726193218,13251.231454779998,21.318612989998655,53405.19707808
2024-09-13,02:07:00.000,257,11058137,5085,0,1726193219,13251.177564299993,21.022549530003744,53405.07829704001
2024-09-13,02:07:01.000,257,11058157,5205,0,1726193220,13251.231454779998,20.76173171999835,53404.88964480001
2024-09-13,02:07:02.000,257,11058114,4645,0,1726193221,13251.285345259988,20.42337348000001,53404.784838
2024-09-13,02:07:03.000,257,11058142,4765,0,1726193222,13251.339235739993,20.12731001999782,53404.60317288001
2024-09-13,02:07:04.000,257,11058136,4645,0,1726193223,13251.366180979989,19.901737860003777,53404.45644336001
2024-09-13,02:07:05.000,257,11058130,4805,0,1726193224,13251.339235739993,19.65501831000438,53404.35163656
2024-09-13,02:07:06.000,257,11058094,4765,0,1726193225,13251.393126219999,19.32370919999812,53404.23285552
2024-09-13,02:07:07.000,257,11058134,4885,0,1726193226,13251.413335149999,19.041744000001927,53404.04420328
2024-09-13,02:07:08.000,257,11058116,4605,0,1726193227,13251.440280389994,18.68223836999823,53403.92542224
2024-09-13,02:07:09.000,257,11058122,4725,0,1726193228,13251.480698249994,18.301585350003734,53403.72978288
2024-09-13,02:07:10.000,257,11058124,4645,0,1726193229,13251.534588729999,1865.8433127000026,53403.54113064
2024-09-13,02:07:11.000,257,11058059,5085,0,1726193230,13251.52785241999,17110.580865030002,53403.39440112
2024-09-13,02:07:12.000,257,11058154,4805,0,1726193231,13251.63563338,23115.819301590003,53403.21273600001
2024-09-13,02:07:13.000,257,11058114,4645,0,1726193232,13251.59521552,34202.564081250006,53403.11491632001
2024-09-13,02:07:14.000,257,11058090,4725,0,1726193233,13251.63563338,32816.253978930006,53402.99613528001
2024-09-13,02:07:15.000,257,11058131,5205,0,1726193234,13251.702996479995,25424.374130940007,53402.82844440001
2024-09-13,02:07:16.000,257,11058076,4645,0,1726193235,13251.87140422999,28657.640882820007,53402.67472776
2024-09-13,02:07:17.000,257,11058120,4725,0,1726193236,13252.039811980001,26347.288525320007,53402.53498536
2024-09-13,02:07:18.000,257,11058177,5245,0,1726193237,13252.235164969992,30042.491815229994,53402.402230080006
2024-09-13,02:07:19.000,257,11058115,5165,0,1726193238,13252.423781650003,27270.28750926,53402.25550056001
2024-09-13,02:07:20.000,257,11058139,5245,0,1726193239,13252.612398329999,28193.68124448,53402.20659072001
2024-09-13,02:07:21.000,257,11058127,5205,0,1726193240,13252.780806079994,31426.778817240003,53402.10178392
2024-09-13,02:07:22.000,257,11058162,4805,0,1726193241,13252.85490549,27730.61684565,53402.03191272
2024-09-13,02:07:23.000,257,11058176,4645,0,1726193242,13252.88858703999,28653.933040439995,53402.03889984001
2024-09-13,02:07:24.000,257,11058138,4805,0,1726193243,13252.942477519995,26343.665272500002,53401.87120896001
2024-09-13,02:07:25.000,257,11058158,4845,0,1726193244,13252.93574121,27266.75589513,53401.80832488
2024-09-13,02:07:26.000,257,11058177,5005,0,1726193245,13252.780806079994,31885.345871130005,53401.82229912001
2024-09-13,02:07:27.000,257,11058248,4845,0,1726193246,13252.78754238999,28651.134535830002,53401.7454408
2024-09-13,02:07:28.000,257,11058147,4925,0,1726193247,13252.598925709994,30498.070038000005,53401.661595360005
2024-09-13,02:07:29.000,257,11058154,4765,0,1726193248,13252.619134639994,31421.259348449996,53401.63364688001
2024-09-13,02:07:30.000,257,11058127,4965,0,1726193249,13252.666288809989,30496.815292860003,53401.53582720001
2024-09-13,02:07:31.000,257,11058149,5085,0,1726193250,13252.679761429994,29572.32894249,53401.55678856001
2024-09-13,02:07:32.000,257,11058171,5285,0,1726193251,13252.646079879989,33266.947154609996,53401.52884008
2024-09-13,02:07:33.000,257,11058121,5085,0,1726193252,13252.518089989993,30032.897949299993,53401.50787872
2024-09-13,02:07:34.000,257,11058171,5205,0,1726193253,13252.477672129993,29570.439775649997,53401.54980144
2024-09-13,02:07:35.000,257,11058160,4765,0,1726193254,13252.417045339993,30493.692528269996,53401.62665976
2024-09-13,02:07:36.000,257,11058185,5285,0,1726193255,13252.484408439988,28183.488202499997,53401.60569840001
2024-09-13,02:07:37.000,257,11058205,5285,0,1726193256,13252.417045339993,30492.085326629996,53401.62665976
2024-09-13,02:07:38.000,257,11058131,5325,0,1726193257,13252.349682239997,31876.985602949993,53401.57774992
2024-09-13,02:07:39.000,257,11058145,5245,0,1726193258,13252.235164969992,30952.478105190006,53401.77338928001
2024-09-13,02:07:40.000,257,11058165,5245,0,1726193259,13252.060020910001,33261.1175241,53401.73845368
2024-09-13,02:07:41.000,257,11058142,4965,0,1726193260,13251.824250059995,25870.36553691,53401.899157440006
2024-09-13,02:07:42.000,257,11058164,4845,0,1726193261,13251.75015064999,28179.012004949996,53401.98999000001
2024-09-13,02:07:43.000,257,11058134,4525,0,1726193262,13251.61542445,27716.490389130005,53402.05287408
2024-09-13,02:07:44.000,257,11058186,4725,0,1726193263,13251.413335149999,27254.180247209995,53402.1297324
2024-09-13,02:07:45.000,257,11058190,4925,0,1726193264,13251.217982159993,28177.38365592,53402.31139752
2024-09-13,02:07:46.000,257,11058173,5125,0,1726193265,13251.076519649992,29100.551818980006,53402.43716568
2024-09-13,02:07:47.000,257,11058157,5205,0,1726193266,13250.840748800001,33256.80345654,53402.548959600004
2024-09-13,02:07:48.000,257,11058203,5205,0,1726193267,13250.45004281999,25404.714107370004,53402.63280504
2024-09-13,02:07:49.000,257,11058131,5085,0,1726193268,13249.998710049993,30484.676691,53402.86338
2024-09-13,02:07:50.000,257,11058153,5445,0,1726193269,13249.634949309991,30022.556875590002,53403.01010952
2024-09-13,02:07:51.000,257,11058167,5044,0,1726193270,13249.27118856999,31407.675674939994,53403.19876176
2024-09-13,02:07:52.000,257,11058135,5125,0,1726193271,13249.075835579999,28174.16925264,53403.38042688001
2024-09-13,02:07:53.000,257,11058123,5285,0,1726193272,13248.974790929999,30020.865084389996,53403.52016928
2024-09-13,02:07:54.000,257,11058165,5405,0,1726193273,13248.927636759989,25863.64771602,53403.771705600004
2024-09-13,02:07:55.000,257,11058151,5165,0,1726193274,13248.624502810002,31404.989956410005,53404.04420328
2024-09-13,02:07:56.000,257,11058132,4525,0,1726193275,13248.26074207,29095.33546278,53404.21189416
2024-09-13,02:07:57.000,257,11058136,5285,0,1726193276,13248.01149859999,33713.35445925,53404.52631456
2024-09-13,02:07:58.000,257,11058078,4805,0,1726193277,13247.944135499994,31865.770437119994,53404.69400544
2024-09-13,02:07:59.000,257,11058119,5245,0,1726193278,13247.822881919994,29094.285142409994,53404.945541760004
2024-09-13,02:08:00.000,257,11058042,4725,0,1726193279,13247.775727749999,27708.2358579,53405.21803944
2024-09-13,02:08:01.000,257,11058069,5044,0,1726193280,13247.82961822999,30478.60739007,53405.41367880001
2024-09-13,02:08:02.000,257,11058125,5165,0,1726193281,13248.03170752999,30016.121019900005,53405.81893176
2024-09-13,02:08:03.000,257,11058085,5205,0,1726193282,13248.22032421,33248.231714459995,53406.13335216001
2024-09-13,02:08:04.000,257,11058122,4805,0,1726193283,13248.294423619991,30015.091846919997,53406.41283696
2024-09-13,02:08:05.000,257,11058112,4725,0,1726193284,13248.274214689991,30938.323452149998,53406.8460384
2024-09-13,02:08:06.000,257,11058105,5285,0,1726193285,13248.20011528,25396.332691799995,53407.27225272
2024-09-13,02:08:07.000,257,11058122,4645,0,1726193286,13248.23379682999,32322.969959790003,53407.63558296
2024-09-13,02:08:08.000,257,11058098,4645,0,1726193287,13248.186642659995,30013.583333100003,53408.07577152001
2024-09-13,02:08:09.000,257,11058172,4765,0,1726193288,13248.126015869995,31860.455393099997,53408.46006312001
2024-09-13,02:08:10.000,257,11058183,5125,0,1726193289,13248.01823491,27242.12623491,53408.88627744
2024-09-13,02:08:11.000,257,11058140,4605,0,1726193290,13247.91045394999,24932.845345170004,53409.326466000006
2024-09-13,02:08:12.000,257,11058162,4885,0,1726193291,13247.768991439989,32321.306365109995,53409.78062880001
2024-09-13,02:08:13.000,257,11058157,5205,0,1726193292,13247.620792619993,24470.563399770006,53410.199856
2024-09-13,02:08:14.000,257,11058188,4765,0,1726193293,13247.425439630002,31859.44736751,53410.60510896
2024-09-13,02:08:15.000,257,11058168,4445,0,1726193294,13247.337867599992,32321.42620032,53411.05927176
2024-09-13,02:08:16.000,257,11058131,5125,0,1726193295,13247.189668779996,28165.639805340004,53411.53439592
2024-09-13,02:08:17.000,257,11058178,4605,0,1726193296,13247.149250919996,30936.955920930006,53411.988558720004
2024-09-13,02:08:18.000,257,11058115,5125,0,1726193297,13246.987579479995,31399.181473289995,53412.42176016
2024-09-13,02:08:19.000,257,11058166,4685,0,1726193298,13246.63055504999,30014.062673940003,53412.82002600001
2024-09-13,02:08:20.000,257,11058190,4845,0,1726193299,13246.253321689997,34632.56806038,53413.32309864001
2024-09-13,02:08:21.000,257,11058168,4805,0,1726193300,13245.869352019996,30938.541975180007,53413.7632872
2024-09-13,02:08:22.000,257,11058167,5565,0,1726193301,13245.485382349994,30015.458401680007,53414.14059168001
2024-09-13,02:08:23.000,257,11058122,4685,0,1726193302,13245.155303159998,27245.143262550002,53414.59475448001
2024-09-13,02:08:24.000,257,11058122,4725,0,1726193303,13244.879114449992,32787.54992157,53414.99302032
2024-09-13,02:08:25.000,257,11058170,4605,0,1726193304,13244.549035259995,30478.76952006,53415.43320888001
2024-09-13,02:08:26.000,257,11058149,5165,0,1726193305,13244.171801899989,25860.94789923,53415.85942320001
2024-09-13,02:08:27.000,257,11058147,5325,0,1726193306,13243.828250090002,28170.560098079994,53416.21576632
2024-09-13,02:08:28.000,257,11058218,4445,0,1726193307,13243.471225659996,30480.179346060002,53416.67691624001
2024-09-13,02:08:29.000,257,11058200,4605,0,1726193308,13243.067047059994,30480.750325589994,53417.019285120004
2024-09-13,02:08:30.000,257,11058202,4885,0,1726193309,13242.575296429997,29557.638555569996,53417.424538080006
2024-09-13,02:08:31.000,257,11058180,4965,0,1726193310,13242.04312794,25401.513802350004,53417.8158168
2024-09-13,02:08:32.000,257,11058163,5245,0,1726193311,13241.544640999993,31405.84290114,53418.24901824
2024-09-13,02:08:33.000,257,11058156,5044,0,1726193312,13241.140462399992,34639.20129171001,53418.61933560001
2024-09-13,02:08:34.000,257,11058134,4645,0,1726193313,13240.689129629995,29559.323297640003,53418.90580752001
2024-09-13,02:08:35.000,257,11058125,5245,0,1726193314,13240.325368889993,30483.358503690004,53419.283112
2024-09-13,02:08:36.000,257,11058158,4645,0,1726193315,13239.80667302,24479.699072250005,53419.54862256001
2024-09-13,02:08:37.000,257,11058125,5245,0,1726193316,13239.44291228,30022.26081213,53419.918939920004
2024-09-13,02:08:38.000,257,11058208,4725,0,1726193317,13239.119569399998,29560.747221900005,53420.14252776
2024-09-13,02:08:39.000,257,11058141,5165,0,1726193318,13238.877062239997,29560.9586958,53420.51284512001
2024-09-13,02:08:40.000,257,11058156,4565,0,1726193319,13238.580664599991,30946.585032510004,53420.72944584001
2024-09-13,02:08:41.000,257,11058163,5365,0,1726193320,13238.35836636999,32332.359400949994,53421.029892
2024-09-13,02:08:42.000,257,11058169,5285,0,1726193321,13238.29773957999,30485.17717923,53421.28841544
2024-09-13,02:08:43.000,257,11058152,4805,0,1726193322,13238.26405803,28638.157087500003,53421.56790024001
2024-09-13,02:08:44.000,257,11058206,4725,0,1726193323,13238.22364017,29562.2275392,53421.81244944
2024-09-13,02:08:45.000,257,11058198,4845,0,1726193324,13238.095650279989,28176.932511599996,53422.12686984
2024-09-13,02:08:46.000,257,11058161,5445,0,1726193325,13238.021550869998,28177.165132890004,53422.37141904
2024-09-13,02:08:47.000,257,11058195,5205,0,1726193326,13237.900297289998,28177.404803309997,53422.622955360006
2024-09-13,02:08:48.000,257,11058042,4845,0,1726193327,13237.826197879993,31872.5798967,53422.83256896001
2024-09-13,02:08:49.000,257,11058200,4765,0,1726193328,13237.704944299992,28178.074470659994,53423.11205376
2024-09-13,02:08:50.000,257,11058195,4925,0,1726193329,13237.590427030002,24483.505602449994,53423.342628720005
2024-09-13,02:08:51.000,257,11058154,4685,0,1726193330,13237.523063929992,34644.96748005001,53423.59416504
2024-09-13,02:08:52.000,257,11058183,5325,0,1726193331,13237.482646069991,26331.554867159997,53423.81775288001
2024-09-13,02:08:53.000,257,11058179,5165,0,1726193332,13237.462437139991,31412.39859204,53424.08326344001
2024-09-13,02:08:54.000,257,11058174,4685,0,1726193333,13237.401810349991,27255.822694500006,53424.2090316
2024-09-13,02:08:55.000,257,11058112,4725,0,1726193334,13237.273820459995,29103.568846619994,53424.50249064
2024-09-13,02:08:56.000,257,11058138,4685,0,1726193335,13237.17951211999,32336.863795020006,53424.62127168
2024-09-13,02:08:57.000,257,11058177,5085,0,1726193336,13237.00436806,26794.58402034,53424.92870496
2024-09-13,02:08:58.000,257,11058187,5245,0,1726193337,13236.721443039998,32799.145740420005,53425.1522928
2024-09-13,02:08:59.000,257,11058159,5085,0,1726193338,13236.472199570002,30489.97058763,53425.27107384
2024-09-13,02:09:00.000,257,11058198,4565,0,1726193339,13236.12864776,30028.273720020006,53425.50863592
2024-09-13,02:09:01.000,257,11058168,4765,0,1726193340,13235.913085839995,29104.731953070004,53425.6064556
2024-09-13,02:09:02.000,257,11058185,5245,0,1726193341,13235.80530488,30490.534518030006,53425.746198
2024-09-13,02:09:03.000,257,11058217,5285,0,1726193342,13235.73794177999,30028.865846939996,53425.87196616
2024-09-13,02:09:04.000,257,11058168,4845,0,1726193343,13235.710996539994,28181.53559349,53426.10254112
2024-09-13,02:09:05.000,257,11058139,5165,0,1726193344,13235.81877749999,30953.218263839997,53426.29818048
2024-09-13,02:09:06.000,257,11058165,5285,0,1726193345,13235.83898642999,29567.85274494,53426.43093576001
2024-09-13,02:09:07.000,257,11058160,4805,0,1726193346,13235.90634953,26335.001891730004,53426.61260088
2024-09-13,02:09:08.000,257,11058023,5205,0,1726193347,13235.852459049995,28183.030009049995,53426.73836904001
2024-09-13,02:09:09.000,257,11058168,4685,0,1726193348,13235.85919535999,27721.50232056,53426.982918240006
2024-09-13,02:09:10.000,257,11058171,5205,0,1726193349,13235.85919535999,25412.45405211,53427.12266064001
2024-09-13,02:09:11.000,257,11058169,4965,0,1726193350,13235.91982214999,30493.671380879998,53427.26939016001
2024-09-13,02:09:12.000,257,11058147,5205,0,1726193351,13235.973712629995,25874.961569670006,53427.416119680005
2024-09-13,02:09:13.000,257,11058155,5285,0,1726193352,13235.993921559995,33727.5584562,53427.63970752
2024-09-13,02:09:14.000,257,11058171,5165,0,1726193353,13236.155592999996,30032.608934970005,53427.8073984
2024-09-13,02:09:15.000,257,11058161,5085,0,1726193354,13236.270110270001,33266.27043813,53428.01002488001
2024-09-13,02:09:16.000,257,11058159,5125,0,1726193355,13236.310528130001,29571.264523859994,53428.17771576001
2024-09-13,02:09:17.000,257,11058154,4885,0,1726193356,13236.357682299997,30495.208091220004,53428.35938088
2024-09-13,02:09:18.000,257,11058174,4845,0,1726193357,13236.350945990001,34652.48890176001,53428.56200736001
2024-09-13,02:09:19.000,257,11058184,4725,0,1726193358,13236.303791819992,35114.411341529994,53428.72271112
2024-09-13,02:09:20.000,257,11058177,5285,0,1726193359,13236.222956099991,28185.86375931,53428.89738912001
2024-09-13,02:09:21.000,257,11058197,5285,0,1726193360,13236.317264439997,29571.602882100007,53429.08604136001
2024-09-13,02:09:22.000,257,11058169,5044,0,1726193361,13236.451990640002,30957.306759240004,53429.24674512
2024-09-13,02:09:23.000,257,11058119,5205,0,1726193362,13236.539562669997,33266.77797549,53429.40744888
2024-09-13,02:09:24.000,257,11058201,5325,0,1726193363,13236.633871010003,27723.856729980005,53429.526229920004
2024-09-13,02:09:25.000,257,11058153,5365,0,1726193364,13236.667552559993,28185.786218880006,53429.67994656
2024-09-13,02:09:26.000,257,11058181,5125,0,1726193365,13236.627134699993,28185.884906699997,53429.8685988
2024-09-13,02:09:27.000,257,11058182,4525,0,1726193366,13236.593453150002,30957.271513590007,53429.97340560001
2024-09-13,02:09:28.000,257,11058187,5005,0,1726193367,13236.526090049992,30033.412535790005,53430.196993440004
2024-09-13,02:09:29.000,257,11058162,4845,0,1726193368,13236.492408500002,27723.821484329994,53430.23891616001
2024-09-13,02:09:30.000,257,11058148,4605,0,1726193369,13236.505881119992,28185.750973229995,53430.35071008
2024-09-13,02:09:31.000,257,11058150,4405,0,1726193370,13236.526090049992,30957.088236209995,53430.52538808001
2024-09-13,02:09:32.000,257,11058164,4725,0,1726193371,13236.586716839993,27723.532470000006,53430.65814336
2024-09-13,02:09:33.000,257,11058143,5445,0,1726193372,13236.512617430002,27723.328045229995,53430.721027440006
2024-09-13,02:09:34.000,257,11058122,4725,0,1726193373,13236.357682299997,32804.1224262,53430.83980848001
2024-09-13,02:09:35.000,257,11058156,4725,0,1726193374,13236.12864776,30032.467952370003,53430.92365392
2024-09-13,02:09:36.000,257,11058191,5325,0,1726193375,13236.034339419995,34651.220058360006,53431.12628040001
2024-09-13,02:09:37.000,257,11058138,4485,0,1726193376,13235.852459049995,27722.45395311,53431.11929328
2024-09-13,02:09:38.000,257,11058127,5365,0,1726193377,13235.81877749999,31417.340032170003,53431.25903568
2024-09-13,02:09:39.000,257,11058178,4685,0,1726193378,13235.589742959994,26336.249587740007,53431.30794552
2024-09-13,02:09:40.000,257,11058191,5325,0,1726193379,13235.205773289992,28645.678509210004,53431.38480384001
2024-09-13,02:09:41.000,257,11058193,5325,0,1726193380,13234.82853993,31879.093292820005,53431.44768792
2024-09-13,02:09:42.000,257,11058162,4685,0,1726193381,13234.370470849994,29107.861766789996,53431.44768792
2024-09-13,02:09:43.000,257,11058125,5245,0,1726193382,13233.858511289996,25874.792390550007,53431.5455076
2024-09-13,02:09:44.000,257,11058204,4765,0,1726193383,13233.44086006999,27722.707721790008,53431.49659776
2024-09-13,02:09:45.000,257,11058187,5285,0,1726193384,13233.117517189989,30032.51729628,53431.51057200001
2024-09-13,02:09:46.000,257,11058140,4805,0,1726193385,13232.767229069992,29108.93323455,53431.559481840006
2024-09-13,02:09:47.000,257,11058175,5165,0,1726193386,13232.558403459996,31418.65821948,53431.559481840006
2024-09-13,02:09:48.000,257,11058126,4965,0,1726193387,13232.14748855,30956.897909699997,53431.608391680005
2024-09-13,02:09:49.000,257,11058158,4565,0,1726193388,13231.642265299997,28647.884886900007,53431.58044320001
2024-09-13,02:09:50.000,257,11058140,4965,0,1726193389,13231.24482300999,29110.455846630008,53431.6153788
2024-09-13,02:09:51.000,257,11058173,5405,0,1726193390,13230.9686343,26801.492167739998,53431.608391680005
2024-09-13,02:09:52.000,257,11058162,4685,0,1726193391,13230.611609869993,36040.215879209994,53431.60140456001
2024-09-13,02:09:53.000,257,11058163,5285,0,1726193392,13230.355630090002,28187.971449179997,53431.62236592
2024-09-13,02:09:54.000,257,11058200,4765,0,1726193393,13230.03228721,31421.830327980002,53431.65031440001
2024-09-13,02:09:55.000,257,11058188,4445,0,1726193394,13229.816725289995,31422.196882739998,53431.71319848
2024-09-13,02:09:56.000,257,11058116,4765,0,1726193395,13229.527063959998,28651.099290180005,53431.76909544001
2024-09-13,02:09:57.000,257,11058122,4845,0,1726193396,13229.257611560002,22184.523491640008,53431.81101816
2024-09-13,02:09:58.000,257,11058099,5165,0,1726193397,13228.981422849996,30499.501011390006,53431.74813408001
2024-09-13,02:09:59.000,257,11058169,5044,0,1726193398,13228.658079969995,31885.56439416,53431.84595376001
2024-09-13,02:10:00.000,257,11057968,4765,0,1726193399,13228.341473399989,29576.255307900006,53431.88088936
2024-09-13,02:10:01.000,257,11058183,5285,0,1726193400,13228.105702549998,30500.487889590004,53431.92281208
2024-09-13,02:10:02.000,257,11058141,5365,0,1726193401,13227.822777529997,28191.270442020003,53431.93678632001
2024-09-13,02:10:03.000,257,11058175,4925,0,1726193402,13227.49269834,27268.003591140005,53432.006657519996
2024-09-13,02:10:04.000,257,11058182,4645,0,1726193403,13227.135673909994,32811.932862240006,53432.03460600001
2024-09-13,02:10:05.000,257,11058147,5125,0,1726193404,13226.846012579997,30964.764738779995,53432.111464320005
2024-09-13,02:10:06.000,257,11058160,4845,0,1726193405,13226.381207189996,30041.427396600004,53432.10447720001
2024-09-13,02:10:07.000,257,11058222,4565,0,1726193406,13226.030919069999,30966.026533049997,53432.20229688001
2024-09-13,02:10:08.000,257,11058156,4805,0,1726193407,13225.633476779993,28656.837282000008,53432.12543856
2024-09-13,02:10:09.000,257,11058159,5205,0,1726193408,13225.229298179991,34662.921614160005,53432.18133552001
2024-09-13,02:10:10.000,257,11058135,5085,0,1726193409,13224.777965409994,29120.049712559994,53432.23723248
2024-09-13,02:10:11.000,257,11058159,5125,0,1726193410,13224.380523120002,30968.56421985,53432.279155200005
2024-09-13,02:10:12.000,257,11058204,5005,0,1726193411,13224.003289759996,30969.142248510005,53432.328065040005
2024-09-13,02:10:13.000,257,11058142,4445,0,1726193412,13223.61258378,24040.037785020002,53432.342039279996
2024-09-13,02:10:14.000,257,11058177,5285,0,1726193413,13223.309449829998,17.963227109998115,53432.279155200005
2024-09-13,02:10:15.000,257,11058101,5325,0,1726193414,13223.026524809997,18.407322300001397,53432.33505216
2024-09-13,02:10:16.000,257,11058119,5245,0,1726193415,13222.65602776,18.85141749000468,53432.30011656001
2024-09-13,02:10:17.000,257,11058163,5005,0,1726193416,13222.211431299998,19.36600398000155,53432.33505216
2024-09-13,02:10:18.000,257,11058176,4845,0,1726193417,13221.813989009992,19.887639599997783,53432.30710368
2024-09-13,02:10:19.000,257,11058127,5165,0,1726193418,13221.39633779,20.437471739998728,53432.25120672001
2024-09-13,02:10:20.000,257,11058143,5125,0,1726193419,13220.924796089988,20.99435300999903,53432.279155200005
2024-09-13,02:10:21.000,257,11058189,4925,0,1726193420,13220.513881179992,21.586479930003406,53432.2442196
2024-09-13,02:10:22.000,257,11058153,5165,0,1726193421,13220.00865792999,22.10811554999964,53432.230245360006
2024-09-13,02:10:23.000,257,11058166,4525,0,1726193422,13219.489962059997,22.566309000001638,53432.15338704001
2024-09-13,02:10:24.000,257,11058152,4765,0,1726193423,13218.95779357,22.90466723999998,53432.15338704001
2024-09-13,02:10:25.000,257,11058158,4965,0,1726193424,13218.459306629993,23.221878090000246,53432.07652872
2024-09-13,02:10:26.000,257,11058169,5125,0,1726193425,13218.034919099991,23.475646769999003,53432.08351584001
2024-09-13,02:10:27.000,257,11058000,4845,0,1726193426,13217.67789467,23.77875936000055,53432.02761888
2024-09-13,02:10:28.000,257,11058163,5525,0,1726193427,13217.368024409989,24.110068469999533,53431.943773440005
2024-09-13,02:10:29.000,257,11058206,4725,0,1726193428,13217.071626769997,24.37088627999765,53431.88088936
2024-09-13,02:10:30.000,257,11058131,5165,0,1726193429,13216.775229129991,24.58236018000025,53431.80403104
2024-09-13,02:10:31.000,257,11058175,5044,0,1726193430,13216.43841363,24.800883210002212,53431.776082560005
2024-09-13,02:10:32.000,257,11058144,4845,0,1726193431,13216.054443959998,25.03350450000289,53431.65031440001
2024-09-13,02:10:33.000,257,11058112,4445,0,1726193432,13215.690683219997,25.26612579000357,53431.608391680005
2024-09-13,02:10:34.000,257,11058178,4965,0,1726193433,13215.387549269995,25.470550559999538,53431.57345608
2024-09-13,02:10:35.000,257,11058165,5325,0,1726193434,13215.09115162999,25.590385770003195,53431.608391680005
2024-09-13,02:10:36.000,257,11058125,5365,0,1726193435,13214.801490299993,25.731368369997654,53431.5455076
2024-09-13,02:10:37.000,257,11058162,4805,0,1726193436,13214.532037899997,25.89349836000474,53431.46864928
2024-09-13,02:10:38.000,257,11058209,5365,0,1726193437,13214.397311699991,26.006284440001764,53431.43371368001
2024-09-13,02:10:39.000,257,11058162,4885,0,1726193438,13214.228903949996,26.09792313000071,53431.391790960006
2024-09-13,02:10:40.000,257,11058163,5325,0,1726193439,13214.026814649995,26.21070920999773,53431.30794552
2024-09-13,02:10:41.000,257,11058179,5285,0,1726193440,13213.770834869989,26.295298770004592,53431.30794552
2024-09-13,02:10:42.000,257,11058151,5325,0,1726193441,13213.555272949998,26.365790069998184,53431.224100080006
2024-09-13,02:10:43.000,257,11058158,4765,0,1726193442,13213.366656270002,26.457428760004404,53431.203138720004
2024-09-13,02:10:44.000,257,11058214,4845,0,1726193443,13213.285820550002,26.48562528000184,53431.24506144001
2024-09-13,02:10:45.000,257,11058151,5325,0,1726193444,13213.225193760001,26.527920059997996,53431.18916448
2024-09-13,02:10:46.000,257,11058023,5245,0,1726193445,13213.218457449992,26.4926744100012,53431.203138720004
2024-09-13,02:10:47.000,257,11058124,4605,0,1726193446,13213.178039589991,26.53496919000463,53431.161216
2024-09-13,02:10:48.000,257,11058153,5165,0,1726193447,13213.12414911,26.457428760004404,53431.14025464
2024-09-13,02:10:49.000,257,11058155,5165,0,1726193448,13213.164566970001,26.429232239999692,53431.24506144001
2024-09-13,02:10:50.000,257,11058178,4605,0,1726193449,13213.157830659991,26.393986590002896,53431.21012584
2024-09-13,02:10:51.000,257,11058011,5085,0,1726193450,13213.178039589991,26.351691809999465,53431.18916448
2024-09-13,02:10:52.000,257,11058186,4885,0,1726193451,13213.258875309992,26.288249639997957,53431.28698416
2024-09-13,02:10:53.000,257,11058173,5165,0,1726193452,13213.353183649997,26.1472670400035,53431.33589400001
2024-09-13,02:10:54.000,257,11058167,5285,0,1726193453,13213.386865200002,26.02743182999984,53431.46864928
2024-09-13,02:10:55.000,257,11058169,5044,0,1726193454,13213.467700920002,25.830056190003233,53431.51755912
2024-09-13,02:10:56.000,257,11058184,4605,0,1726193455,13213.568745569988,25.604484030001913,53431.51755912
2024-09-13,02:10:57.000,257,11058138,4805,0,1726193456,13213.609163429988,25.428255780003383,53431.59441744
2024-09-13,02:10:58.000,257,11058147,5285,0,1726193457,13213.689999149989,25.2308801399995,53431.63634016
2024-09-13,02:10:59.000,257,11058158,4645,0,1726193458,13213.797780109999,25.082848409998405,53431.706211360004
2024-09-13,02:11:00.000,257,11058161,5165,0,1726193459,13213.95271523999,24.81498147000093,53431.88787648001
2024-09-13,02:11:01.000,257,11058156,4725,0,1726193460,13214.08070513,24.45547584000451,53431.90185072
2024-09-13,02:11:02.000,257,11058171,5205,0,1726193461,13214.18174978,24.039577169998665,53432.02761888
2024-09-13,02:11:03.000,257,11058155,5085,0,1726193462,13214.32321229,23.616629370000737,53432.16736128
2024-09-13,02:11:04.000,257,11058142,4805,0,1726193463,13214.505092660002,23.221878090000246,53432.21627112
2024-09-13,02:11:05.000,257,11058210,4925,0,1726193464,13214.646555170002,22.862372460003826,53432.39094912001
2024-09-13,02:11:06.000,257,11058169,5245,0,1726193465,13214.801490299993,22.601554649998434,53432.48178168
2024-09-13,02:11:07.000,257,11058142,4725,0,1726193466,13214.969898049989,22.3266385800016,53432.6285112
2024-09-13,02:11:08.000,257,11058135,4925,0,1726193467,13215.19219627999,22.051722510004765,53432.880047520004
2024-09-13,02:11:09.000,257,11058155,5285,0,1726193468,13215.42123082,21.762708180001937,53432.901008880006
2024-09-13,02:11:10.000,257,11058175,5245,0,1726193469,13215.5424844,21.558283409998694,53433.09664824
2024-09-13,02:11:11.000,257,11058157,5165,0,1726193470,13215.596374879991,21.255170820004423,53433.285300480005
2024-09-13,02:11:12.000,257,11058139,5245,0,1726193471,13215.650265359996,21.121237350002048,53433.452991360005
2024-09-13,02:11:13.000,257,11058121,5125,0,1726193472,13215.697419529992,21.036647790002462,53433.65561784
2024-09-13,02:11:14.000,257,11058159,5125,0,1726193473,13215.710892149997,20.86746867000329,53433.80234736
2024-09-13,02:11:15.000,257,11058151,5165,0,1726193474,13215.758046319992,20.726486070001556,53434.018948079996
2024-09-13,02:11:16.000,257,11058175,5245,0,1726193475,13215.710892149997,20.59255259999918,53434.172664720005
2024-09-13,02:11:17.000,257,11058100,4565,0,1726193476,13215.630056429996,20.564356080001744,53434.34734272
2024-09-13,02:11:18.000,257,11058088,4525,0,1726193477,13215.778255249992,20.522061299998313,53434.5150336
2024-09-13,02:11:19.000,257,11058157,5165,0,1726193478,13215.838882039992,20.543208690003667,53434.70368584
2024-09-13,02:11:20.000,257,11058155,5285,0,1726193479,13215.946663000002,20.557306950002385,53435.05304184001
2024-09-13,02:11:21.000,257,11058234,4685,0,1726193480,13216.034235029998,20.493864780000877,53435.15784864
2024-09-13,02:11:22.000,257,11058154,4845,0,1726193481,13216.128543369989,20.571405210001103,53435.37444936
2024-09-13,02:11:23.000,257,11058109,5285,0,1726193482,13216.155488609998,20.627798250003252,53435.61899856
2024-09-13,02:11:24.000,257,11058126,4765,0,1726193483,13216.135279679998,20.69124042000476,53435.85656064
2024-09-13,02:11:25.000,257,11058206,4765,0,1726193484,13216.074652889998,20.76878084999771,53436.12905832001
2024-09-13,02:11:26.000,257,11058164,4845,0,1726193485,13216.081389199993,20.82517388999986,53436.34565904001
2024-09-13,02:11:27.000,257,11058192,4805,0,1726193486,13215.987080860003,20.895665190000727,53436.53431128
2024-09-13,02:11:28.000,257,11058115,5205,0,1726193487,13215.933190379998,21.00140213999839,53436.74392488
2024-09-13,02:11:29.000,257,11058140,4685,0,1726193488,13215.825409420002,21.11418822000269,53437.00244832
2024-09-13,02:11:30.000,257,11058165,5285,0,1726193489,13215.697419529992,21.205826910001633,53437.18411344001
2024-09-13,02:11:31.000,257,11058184,4965,0,1726193490,13215.650265359996,21.262219950003782,53437.407701280004
2024-09-13,02:11:32.000,257,11058116,5165,0,1726193491,13215.603111190001,21.389104289999523,53437.66622472001
2024-09-13,02:11:33.000,257,11058186,4525,0,1726193492,13215.515539159991,21.47369384999911,53437.95269664001
2024-09-13,02:11:34.000,257,11058160,4605,0,1726193493,13215.347131409995,21.600578190002125,53438.127374640004
2024-09-13,02:11:35.000,257,11058234,4605,0,1726193494,13215.246086759995,21.614676450000843,53438.37891096
2024-09-13,02:11:36.000,257,11058044,4725,0,1726193495,13215.21914152,21.621725580000202,53438.58852456
2024-09-13,02:11:37.000,257,11058058,4805,0,1726193496,13215.17198734999,21.69926601000043,53438.78416392
2024-09-13,02:11:38.000,257,11058173,5325,0,1726193497,13215.17872366,21.840248610002163,53438.99377752
2024-09-13,02:11:39.000,257,11058195,5325,0,1726193498,13215.19893259,21.953034689999186,53439.25928808
2024-09-13,02:11:40.000,257,11058172,4685,0,1726193499,13215.165251039994,21.945985559999826,53439.46191456001
2024-09-13,02:11:41.000,257,11058183,5405,0,1726193500,13215.124833179994,21.931887300001108,53439.608644080006
2024-09-13,02:11:42.000,257,11058181,5285,0,1726193501,13215.11136055999,21.797953829998733,53439.90210312
2024-09-13,02:11:43.000,257,11058151,5285,0,1726193502,13215.064206389994,21.706315139999788,53440.11870384
2024-09-13,02:11:44.000,257,11058161,5285,0,1726193503,13214.996843289999,21.7345116600045,53440.30036896001
2024-09-13,02:11:45.000,257,11058159,5205,0,1726193504,13214.969898049989,21.783855570000014,53440.53094392
2024-09-13,02:11:46.000,257,11058161,5245,0,1726193505,13214.990106979989,21.797953829998733,53440.712609040005
2024-09-13,02:11:47.000,257,11058189,5125,0,1726193506,13214.788017679988,21.819101220004086,53440.89427416
2024-09-13,02:11:48.000,257,11058121,5245,0,1726193507,13214.592664689997,21.91073991000303,53441.05497792
2024-09-13,02:11:49.000,257,11058150,5005,0,1726193508,13214.471411109997,22.09401729000092,53441.30651424001
2024-09-13,02:11:50.000,257,11058012,4765,0,1726193509,13214.410784319996,22.234999890002655,53441.45324376001
2024-09-13,02:11:51.000,257,11058141,5325,0,1726193510,13214.350157529996,22.213852500004577,53441.64189600001
2024-09-13,02:11:52.000,257,11058116,4805,0,1726193511,13214.276058119991,22.129262939997716,53441.78862552001
2024-09-13,02:11:53.000,257,11058123,5245,0,1726193512,13214.21543132999,22.016476860000694,53441.94932928001
2024-09-13,02:11:54.000,257,11058122,4965,0,1726193513,13214.17501346999,22.03762424999877,53442.151955760004
2024-09-13,02:11:55.000,257,11058094,4925,0,1726193514,13214.148068229995,22.065820770003484,53442.29868528
2024-09-13,02:11:56.000,257,11058132,4965,0,1726193515,13214.006605719995,22.079919030002202,53442.36855648
2024-09-13,02:11:57.000,257,11058135,5405,0,1726193516,13213.91229737999,22.178606850000506,53442.57118296
2024-09-13,02:11:58.000,257,11058139,5405,0,1726193517,13213.784307489994,22.199754239998583,53442.73887384
2024-09-13,02:11:59.000,257,11058053,5044,0,1726193518,13213.696735459998,22.185655979999865,53442.93451320001
2024-09-13,02:12:00.000,257,11058039,5285,0,1726193519,13213.575481879998,22.13631207000435,53443.08124272001
2024-09-13,02:12:01.000,257,11058152,4805,0,1726193520,13213.434019369997,22.129262939997716,53443.17207528001
2024-09-13,02:12:02.000,257,11058228,5085,0,1726193521,13213.481173539993,22.206803369997942,53443.33976616001
2024-09-13,02:12:03.000,257,11058140,4845,0,1726193522,13213.366656270002,22.37598249000439,53443.514444160006
2024-09-13,02:12:04.000,257,11058168,4725,0,1726193523,13213.440755679992,22.460572050003975,53443.6681608
2024-09-13,02:12:05.000,257,11058125,5165,0,1726193524,13213.521591399993,22.50991595999949,53443.74501912
2024-09-13,02:12:06.000,257,11058177,5165,0,1726193525,13213.541800329993,22.77778290000424,53443.8777744
2024-09-13,02:12:07.000,257,11058145,5165,0,1726193526,13213.460964609993,23.102042880003864,53444.02450392
2024-09-13,02:12:08.000,257,11058149,5325,0,1726193527,13213.434019369997,23.292369390001113,53444.1223236
2024-09-13,02:12:09.000,257,11058160,4725,0,1726193528,13213.312765789997,23.3769589500007,53444.22014328
2024-09-13,02:12:10.000,257,11058181,5325,0,1726193529,13213.319502099992,23.405155469998135,53444.35988568
2024-09-13,02:12:11.000,257,11058161,5044,0,1726193530,13213.117412799991,23.36990982000134,53444.499628080004
2024-09-13,02:12:12.000,257,11058174,5044,0,1726193531,13213.070258629996,23.3769589500007,53444.62539624
2024-09-13,02:12:13.000,257,11058135,5125,0,1726193532,13212.969213979995,23.71531718999904,53444.79308712
2024-09-13,02:12:14.000,257,11058160,5005,0,1726193533,13212.807542539995,23.99728239000251,53444.835009840004
2024-09-13,02:12:15.000,257,11058187,5285,0,1726193534,13212.746915749995,24.117117599998892,53444.960778
2024-09-13,02:12:16.000,257,11058168,4725,0,1726193535,13212.524617519994,24.300394980004057,53445.072571920005
2024-09-13,02:12:17.000,257,11058127,5445,0,1726193536,13212.268637740002,24.540065400004096,53445.16340448001
2024-09-13,02:12:18.000,257,11058177,5085,0,1726193537,13211.999185339992,24.681047999998555,53445.26821128
2024-09-13,02:12:19.000,257,11057999,5285,0,1726193538,13211.749941869995,24.927767549997952,53445.303146879996
2024-09-13,02:12:20.000,257,11058151,5245,0,1726193539,13211.59500673999,25.22383101000014,53445.39397944
2024-09-13,02:12:21.000,257,11058155,5245,0,1726193540,13211.547852569995,25.414157520004665,53445.42192792
2024-09-13,02:12:22.000,257,11058167,5405,0,1726193541,13211.372708509989,25.519894470002328,53445.46385064
2024-09-13,02:12:23.000,257,11058117,5085,0,1726193542,13211.251454929989,25.44940317000146,53445.624554400005
2024-09-13,02:12:24.000,257,11058151,5085,0,1726193543,13211.278400169998,25.4423540400021,53445.63154152
2024-09-13,02:12:25.000,257,11058190,4685,0,1726193544,13211.231245999988,25.51284534000297,53445.78525816001
2024-09-13,02:12:26.000,257,11058091,5125,0,1726193545,13211.083047179993,25.6890735900015,53445.78525816001
2024-09-13,02:12:27.000,257,11058168,4885,0,1726193546,13211.042629319993,25.837105320002593,53445.76429680001
2024-09-13,02:12:28.000,257,11058140,4885,0,1726193547,13211.116728729998,25.92169488000218,53445.85512936001
2024-09-13,02:12:29.000,257,11058188,4885,0,1726193548,13211.190828139988,25.963989659998333,53445.91801344
2024-09-13,02:12:30.000,257,11058209,5325,0,1726193549,13211.305345409994,25.963989659998333,53446.008846000004
2024-09-13,02:12:31.000,257,11058128,4805,0,1726193550,13211.41312636999,25.928744010001537,53446.05076872001
2024-09-13,02:12:32.000,257,11058120,4885,0,1726193551,13211.507434709994,25.963989659998333,53446.08570432
2024-09-13,02:12:33.000,257,11058135,4965,0,1726193552,13211.66236984,25.999235310002405,53446.127627040005
2024-09-13,02:12:34.000,257,11058133,5044,0,1726193553,13211.88466807,25.949891399999615,53446.176536880004
2024-09-13,02:12:35.000,257,11058151,5285,0,1726193554,13212.160856779992,25.84415445000195,53446.28134368
2024-09-13,02:12:36.000,257,11058145,5285,0,1726193555,13212.416836559998,25.745466630003648,53446.344227760004
2024-09-13,02:12:37.000,257,11058198,5005,0,1726193556,13212.83448777999,25.724319239998295,53446.43506032001
2024-09-13,02:12:38.000,257,11058152,4845,0,1726193557,13213.245402690001,25.80185966999852,53446.50493152001
2024-09-13,02:12:39.000,257,11058139,5325,0,1726193558,13213.689999149989,25.949891399999615,53446.560828480004
2024-09-13,02:12:40.000,257,11058156,4645,0,1726193559,13214.13459560999,26.09792313000071,53446.60973832
2024-09-13,02:12:41.000,257,11058117,5285,0,1726193560,13214.538774209992,26.104972260000068,53446.74249360001
2024-09-13,02:12:42.000,257,11058182,4725,0,1726193561,13215.003579599994,26.055628350004554,53446.882236
2024-09-13,02:12:43.000,257,11058151,5325,0,1726193562,13215.448176059996,25.963989659998333,53446.93114584
2024-09-13,02:12:44.000,257,11058169,5285,0,1726193563,13215.966871930003,25.794810539999162,53447.063901120004
2024-09-13,02:12:45.000,257,11058143,5285,0,1726193564,13216.47883149,25.590385770003195,53447.25954048
2024-09-13,02:12:46.000,257,11058138,4885,0,1726193565,13217.010999979997,25.477599689998897,53447.38530864
2024-09-13,02:12:47.000,257,11058174,4925,0,1726193566,13217.54990477999,25.428255780003383,53447.539025280006
2024-09-13,02:12:48.000,257,11058103,5285,0,1726193567,13218.014710169991,25.526943600001687,53447.636844960005
2024-09-13,02:12:49.000,257,11058140,4725,0,1726193568,13218.681604859994,25.63268054999935,53447.84645856001
2024-09-13,02:12:50.000,257,11058165,5405,0,1726193569,13219.328290619997,25.562189249998482,53448.03511080001
2024-09-13,02:12:51.000,257,11058179,4925,0,1726193570,13219.94803113999,25.4423540400021,53448.21677592
2024-09-13,02:12:52.000,257,11058239,5285,0,1726193571,13220.493672249992,25.364813610001875,53448.32158272
2024-09-13,02:12:53.000,257,11058187,5285,0,1726193572,13220.857432989993,25.287273180001648,53448.5591448
2024-09-13,02:12:54.000,257,11058211,5245,0,1726193573,13221.200984799994,25.0969466700044,53448.740809920004
2024-09-13,02:12:55.000,257,11058015,5205,0,1726193574,13221.47043719999,24.99825884999882,53448.95042352001
2024-09-13,02:12:56.000,257,11058184,4965,0,1726193575,13221.820725320002,24.948914940003306,53449.13907576001
2024-09-13,02:12:57.000,257,11058140,4805,0,1726193576,13222.144068199988,24.948914940003306,53449.23689544001
2024-09-13,02:12:58.000,257,11058151,5165,0,1726193577,13222.43372953,24.899571030000516,53449.44650904
2024-09-13,02:12:59.000,257,11058170,4685,0,1726193578,13222.77728134,24.927767549997952,53449.551315840006
2024-09-13,02:13:00.000,257,11058188,4965,0,1726193579,13223.060206360002,24.99120971999946,53449.698045360004
2024-09-13,02:13:01.000,257,11058138,4805,0,1726193580,13223.336395069993,24.948914940003306,53449.84477488
2024-09-13,02:13:02.000,257,11058173,5405,0,1726193581,13223.700155809995,24.85727625000436,53449.9915044
2024-09-13,02:13:03.000,257,11058100,4645,0,1726193582,13224.063916549996,24.744490170000063,53450.13823392
2024-09-13,02:13:04.000,257,11058159,5245,0,1726193583,13224.353577879992,24.744490170000063,53450.32688616
2024-09-13,02:13:05.000,257,11058171,5245,0,1726193584,13224.609557659998,24.87842364000244,53450.38278312001
2024-09-13,02:13:06.000,257,11058190,4925,0,1726193585,13224.697129689994,25.00530797999818,53450.61335808
2024-09-13,02:13:07.000,257,11058165,5365,0,1726193586,13224.730811239999,25.0969466700044,53450.69720352001
2024-09-13,02:13:08.000,257,11058144,4805,0,1726193587,13224.629766589998,25.125143190001836,53450.76707472001
2024-09-13,02:13:09.000,257,11058181,5285,0,1726193588,13224.501776699988,25.068750149999687,53450.871881520005
2024-09-13,02:13:10.000,257,11058144,4805,0,1726193589,13224.420940980002,25.026455370003532,53450.88585576001
2024-09-13,02:13:11.000,257,11058219,5285,0,1726193590,13224.454622529993,24.913669289999234,53451.05354664001
2024-09-13,02:13:12.000,257,11058135,5245,0,1726193591,13224.420940980002,24.702195390003908,53451.09546936
2024-09-13,02:13:13.000,257,11058163,5285,0,1726193592,13224.313160019992,24.59645843999897,53451.158353440005
2024-09-13,02:13:14.000,257,11058150,4925,0,1726193593,13224.313160019992,24.504819750000024,53451.1443792
2024-09-13,02:13:15.000,257,11058146,4965,0,1726193594,13224.306423709997,24.265149329999986,53451.2841216
2024-09-13,02:13:16.000,257,11058185,5205,0,1726193595,13224.171697509992,23.983184130003792,53451.31207008
2024-09-13,02:13:17.000,257,11058161,5205,0,1726193596,13224.070652859991,23.644825889998174,53451.34001856
2024-09-13,02:13:18.000,257,11058155,5165,0,1726193597,13224.03697131,23.384008080000058,53451.31905720001
2024-09-13,02:13:19.000,257,11058184,4685,0,1726193598,13224.05718024,23.13728853000066,53451.22822464001
2024-09-13,02:13:20.000,257,11058166,4845,0,1726193599,13224.084125479996,23.01745332000428,53451.23521176
2024-09-13,02:13:21.000,257,11058120,4725,0,1726193600,13224.212115369992,22.890568980001262,53451.20027616001
2024-09-13,02:13:22.000,257,11058182,4965,0,1726193601,13224.414204669993,22.664996819999942,53451.20027616001
2024-09-13,02:13:23.000,257,11058133,5165,0,1726193602,13224.676920759994,22.411228140001185,53451.2142504
2024-09-13,02:13:24.000,257,11058187,5165,0,1726193603,13224.84532850999,22.220901630003937,53451.22123752001
2024-09-13,02:13:25.000,257,11058155,5325,0,1726193604,13225.05415412,22.129262939997716,53451.158353440005
2024-09-13,02:13:26.000,257,11058175,5285,0,1726193605,13225.310133899991,22.009427730001335,53451.15136632001
2024-09-13,02:13:27.000,257,11058196,4605,0,1726193606,13225.518959510002,21.92483817000175,53451.18630192
2024-09-13,02:13:28.000,257,11058183,5245,0,1726193607,13225.620004160002,21.938936430000467,53451.1443792
2024-09-13,02:13:29.000,257,11058150,4845,0,1726193608,13225.956819659994,21.995329470002616,53451.13040496001
2024-09-13,02:13:30.000,257,11058150,5005,0,1726193609,13226.47551553,22.065820770003484,53451.11643072
2024-09-13,02:13:31.000,257,11058128,4965,0,1726193610,13226.980738779988,22.213852500004577,53451.1443792
2024-09-13,02:13:32.000,257,11058156,5005,0,1726193611,13227.539852509995,22.48876857000141,53451.27014736001
2024-09-13,02:13:33.000,257,11058126,4845,0,1726193612,13228.018130520002,22.629751170003146,53451.27014736001
2024-09-13,02:13:34.000,257,11058163,5165,0,1726193613,13228.314528159994,22.932863760004693,53451.30508296
2024-09-13,02:13:35.000,257,11058183,5285,0,1726193614,13228.50988115,23.30646764999983,53451.40290264
2024-09-13,02:13:36.000,257,11058113,4925,0,1726193615,13228.846696649991,23.78580848999991,53451.40988976
2024-09-13,02:13:37.000,257,11058121,5285,0,1726193616,13229.170039529992,24.279247589998704,53451.45181248
2024-09-13,02:13:38.000,257,11058143,5165,0,1726193617,13229.419282999988,24.82203060000029,53451.542645040005
2024-09-13,02:13:39.000,257,11058136,4965,0,1726193618,13229.655053849994,25.350715350003156,53451.6684132
2024-09-13,02:13:40.000,257,11058155,5205,0,1726193619,13229.8908247,25.696122720000858,53451.80116848001
2024-09-13,02:13:41.000,257,11058123,5325,0,1726193620,13230.092914,25.963989659998333,53451.83610408
2024-09-13,02:13:42.000,257,11058159,5605,0,1726193621,13230.382575329997,26.25300399000116,53451.96885936001
2024-09-13,02:13:43.000,257,11058186,4765,0,1726193622,13230.652027729993,26.49972354000056,53452.01078208
2024-09-13,02:13:44.000,257,11058141,5125,0,1726193623,13231.00231584999,26.78168874000403,53452.18546008001
2024-09-13,02:13:45.000,257,11058174,4805,0,1726193624,13231.285240869991,27.049555680001504,53452.31821536
2024-09-13,02:13:46.000,257,11058188,4965,0,1726193625,13231.500802789997,27.261029580004106,53452.40206080001
2024-09-13,02:13:47.000,257,11058154,4805,0,1726193626,13231.702892089997,27.423159570003918,53452.56276456001
2024-09-13,02:13:48.000,257,11058178,4765,0,1726193627,13231.797200429988,27.465454350000073,53452.61167440001
2024-09-13,02:13:49.000,257,11058167,5165,0,1726193628,13231.938662939989,27.47955260999879,53452.73744256001
2024-09-13,02:13:50.000,257,11058133,5125,0,1726193629,13232.026234969999,27.458405220000714,53452.80731376001
2024-09-13,02:13:51.000,257,11058146,4845,0,1726193630,13231.985817109999,27.430208700003277,53452.82827512001
2024-09-13,02:13:52.000,257,11058178,4765,0,1726193631,13231.938662939989,27.394963049999205,53452.954043280006
2024-09-13,02:13:53.000,257,11058174,4605,0,1726193632,13231.864563529998,27.324471749998338,53452.98199176
2024-09-13,02:13:54.000,257,11058140,4725,0,1726193633,13231.824145669998,27.253980450004747,53453.09378568001
2024-09-13,02:13:55.000,257,11058145,5365,0,1726193634,13231.810673049993,27.289226100001542,53453.100772800004
2024-09-13,02:13:56.000,257,11058152,4485,0,1726193635,13231.595111130002,27.36676653000177,53453.06583720001
2024-09-13,02:13:57.000,257,11058180,4805,0,1726193636,13231.372812900001,27.41611044000456,53453.00994024
2024-09-13,02:13:58.000,257,11058183,5085,0,1726193637,13231.08988788,27.430208700003277,53453.051862960005
2024-09-13,02:13:59.000,257,11058210,4925,0,1726193638,13230.88106226999,27.324471749998338,53453.06583720001
2024-09-13,02:14:00.000,257,11058171,5205,0,1726193639,13230.598137249988,27.204636540001957,53452.98199176
2024-09-13,02:14:01.000,257,11058150,4805,0,1726193640,13230.295003300002,27.035457420002786,53452.91212056
2024-09-13,02:14:02.000,257,11058165,5125,0,1726193641,13229.96492410999,26.90857307999977,53452.84224936
2024-09-13,02:14:03.000,257,11058231,5285,0,1726193642,13229.70220801999,26.739393960000598,53452.77237816
2024-09-13,02:14:04.000,257,11058105,5245,0,1726193643,13229.533800269994,26.605460489998222,53452.6815456
2024-09-13,02:14:05.000,257,11058186,4445,0,1726193644,13229.351919899993,26.401035720002255,53452.618661520006
2024-09-13,02:14:06.000,257,11058140,4805,0,1726193645,13229.136357980002,26.224807470003725,53452.47891912
2024-09-13,02:14:07.000,257,11058196,4645,0,1726193646,13228.866905579991,26.069726610003272,53452.381099440005
2024-09-13,02:14:08.000,257,11058195,4925,0,1726193647,13228.56377162999,25.91464575000282,53452.262318400004
2024-09-13,02:14:09.000,257,11058195,5165,0,1726193648,13228.233692439993,25.703171850000217,53452.164498720005
2024-09-13,02:14:10.000,257,11058210,4805,0,1726193649,13227.795832290001,25.49874708000425,53452.03174344
2024-09-13,02:14:11.000,257,11058128,4845,0,1726193650,13227.317554279995,25.2308801399995,53451.96187224
2024-09-13,02:14:12.000,257,11058144,4965,0,1726193651,13226.852748889993,24.906620159999875,53451.78719424
2024-09-13,02:14:13.000,257,11058175,5165,0,1726193652,13226.39467981,24.58940930999961,53451.64046472
2024-09-13,02:14:14.000,257,11057997,5285,0,1726193653,13225.801884529988,24.321542370002135,53451.51469656001
2024-09-13,02:14:15.000,257,11058201,5205,0,1726193654,13225.296661280001,24.06072456000402,53451.41687688001
2024-09-13,02:14:16.000,257,11058167,5044,0,1726193655,13224.717338619994,23.77875936000055,53451.207263280005
2024-09-13,02:14:17.000,257,11058123,5445,0,1726193656,13224.218851680002,23.475646769999003,53451.04655952
2024-09-13,02:14:18.000,257,11058168,4725,0,1726193657,13223.71362843,23.17958331000409,53450.90681712
2024-09-13,02:14:19.000,257,11058158,5005,0,1726193658,13223.295977209993,22.90466723999998,53450.80201032
2024-09-13,02:14:20.000,257,11058209,5285,0,1726193659,13222.77728134,22.664996819999942,53450.536499760005
2024-09-13,02:14:21.000,257,11058205,5525,0,1726193660,13222.420256909994,22.524014219998207,53450.41073160001
2024-09-13,02:14:22.000,257,11058197,5285,0,1726193661,13222.056496169993,22.439424659998622,53450.2360536
2024-09-13,02:14:23.000,257,11058154,5044,0,1726193662,13221.685999119996,22.27729466999881,53450.02644000001
2024-09-13,02:14:24.000,257,11058185,5445,0,1726193663,13221.261611589995,22.065820770003484,53449.90765896001
2024-09-13,02:14:25.000,257,11058143,5165,0,1726193664,13220.830487749998,21.945985559999826,53449.80983928001
2024-09-13,02:14:26.000,257,11058130,4805,0,1726193665,13220.493672249992,21.797953829998733,53449.67009688001
2024-09-13,02:14:27.000,257,11058172,4685,0,1726193666,13220.062548409995,21.69926601000043,53449.50240600001
2024-09-13,02:14:28.000,257,11058161,5285,0,1726193667,13219.638160879993,21.664020360003633,53449.383624960006
2024-09-13,02:14:29.000,257,11058171,5165,0,1726193668,13219.260927520001,21.649922100004915,53449.27881816
2024-09-13,02:14:30.000,257,11058169,4925,0,1726193669,13218.76917688999,21.614676450000843,53449.146062880005
2024-09-13,02:14:31.000,257,11058104,4885,0,1726193670,13218.344789360002,21.586479930003406,53448.99933336001
2024-09-13,02:14:32.000,257,11058157,5245,0,1726193671,13217.89345658999,21.572381670004688,53448.908500800004
2024-09-13,02:14:33.000,257,11058222,4965,0,1726193672,13217.388233339989,21.50893950000318,53448.81766824
2024-09-13,02:14:34.000,257,11058187,5285,0,1726193673,13216.923427950001,21.438448200002313,53448.67792584
2024-09-13,02:14:35.000,257,11058127,5245,0,1726193674,13216.424941009995,21.438448200002313,53448.51023496
2024-09-13,02:14:36.000,257,11058037,5205,0,1726193675,13215.953399309998,21.417300810004235,53448.405428160004
2024-09-13,02:14:37.000,257,11058183,5245,0,1726193676,13215.5424844,21.445497330001672,53448.34254408
2024-09-13,02:14:38.000,257,11058189,5285,0,1726193677,13215.097887939999,21.46664471999975,53448.22376304
2024-09-13,02:14:39.000,257,11058158,4685,0,1726193678,13214.707181960002,21.50893950000318,53448.08402064001
2024-09-13,02:14:40.000,257,11058136,4845,0,1726193679,13214.28279443,21.579430800004047,53447.972226720005
2024-09-13,02:14:41.000,257,11058160,4645,0,1726193680,13213.811252729989,21.63582383999892,53447.853445680004
2024-09-13,02:14:42.000,257,11058178,4805,0,1726193681,13213.393601509997,21.69221688000107,53447.755626000006
2024-09-13,02:14:43.000,257,11058170,4805,0,1726193682,13212.95574135999,21.713364269999147,53447.69972904001
2024-09-13,02:14:44.000,257,11058190,4925,0,1726193683,13212.457254419998,21.783855570000014,53447.57396088
2024-09-13,02:14:45.000,257,11058140,4765,0,1726193684,13212.019394269992,21.819101220004086,53447.49710256
2024-09-13,02:14:46.000,257,11058161,5205,0,1726193685,13211.547852569995,21.889592519997677,53447.44819272
2024-09-13,02:14:47.000,257,11058174,4805,0,1726193686,13211.035893009997,21.960083819998545,53447.34338592001
2024-09-13,02:14:48.000,257,11058151,5165,0,1726193687,13210.48351559,22.072869900002843,53447.32242456001
2024-09-13,02:14:49.000,257,11057961,5285,0,1726193688,13209.931138169988,22.129262939997716,53447.15473368001
2024-09-13,02:14:50.000,257,11057993,5285,0,1726193689,13209.452860159996,22.206803369997942,53447.133772320005
2024-09-13,02:14:51.000,257,11058143,5245,0,1726193690,13208.97458214999,22.28434379999817,53447.02896552001
2024-09-13,02:14:52.000,257,11058220,4805,0,1726193691,13208.583876169992,22.31254032000288,53446.95909432001
2024-09-13,02:14:53.000,257,11058148,4765,0,1726193692,13208.08538923,22.48876857000141,53446.847300400004
2024-09-13,02:14:54.000,257,11058009,5405,0,1726193693,13207.687946939994,22.51696508999885,53446.80537768
2024-09-13,02:14:55.000,257,11058156,4605,0,1726193694,13207.297240959997,22.6720459499993,53446.74249360001
2024-09-13,02:14:56.000,257,11058185,5044,0,1726193695,13206.90653498,22.841225069998472,53446.59576408
2024-09-13,02:14:57.000,257,11058180,5044,0,1726193696,13206.502356379999,22.939912890004052,53446.532880000006
2024-09-13,02:14:58.000,257,11058174,4845,0,1726193697,13206.286794459993,23.038600710002356,53446.532880000006
2024-09-13,02:14:59.000,257,11058124,4685,0,1726193698,13206.030814680002,23.165485049998097,53446.45602168001
2024-09-13,02:15:00.000,257,11058143,5165,0,1726193699,13205.896088479996,23.32761503999791,53446.35820200001
2024-09-13,02:15:01.000,257,11058160,4645,0,1726193700,13205.842197999991,23.524990680001792,53446.28134368
2024-09-13,02:15:02.000,257,11058094,4925,0,1726193701,13205.70073548999,23.736464580004395,53446.2533952
2024-09-13,02:15:03.000,257,11058158,4685,0,1726193702,13205.52559143,23.95498760999908,53446.26038232
2024-09-13,02:15:04.000,257,11058173,5365,0,1726193703,13205.195512239989,24.095970210000814,53446.20448536
2024-09-13,02:15:05.000,257,11058146,4805,0,1726193704,13204.953005080002,24.251051070001267,53446.183524
2024-09-13,02:15:06.000,257,11058175,5445,0,1726193705,13204.723970539992,24.342689760000212,53446.09269144
2024-09-13,02:15:07.000,257,11058162,4765,0,1726193706,13204.38715504,24.377935410004284,53446.127627040005
2024-09-13,02:15:08.000,257,11058159,5005,0,1726193707,13204.030130609994,24.35678801999893,53446.09269144
2024-09-13,02:15:09.000,257,11058190,4845,0,1726193708,13203.592270460002,24.272198459999345,53446.07173008001
2024-09-13,02:15:10.000,257,11058158,4925,0,1726193709,13203.113992449995,24.16646151000168,53445.95294904001
2024-09-13,02:15:11.000,257,11058132,5044,0,1726193710,13202.736759089988,24.067773690003378,53445.9389748
2024-09-13,02:15:12.000,257,11058149,5165,0,1726193711,13202.292162630001,23.969085869997798,53445.911026320005
2024-09-13,02:15:13.000,257,11058110,4765,0,1726193712,13201.94861082,23.912692830002925,53445.76429680001
2024-09-13,02:15:14.000,257,11058182,4845,0,1726193713,13201.571377459994,23.983184130003792,53445.71538696001
2024-09-13,02:15:15.000,257,11058197,5165,0,1726193714,13201.153726240002,24.05367543000466,53445.5546832
2024-09-13,02:15:16.000,257,11058162,4885,0,1726193715,13200.70912978,24.095970210000814,53445.4149408
2024-09-13,02:15:17.000,257,11058181,5165,0,1726193716,13200.304951179998,24.16646151000168,53445.32410824
2024-09-13,02:15:18.000,257,11058165,5245,0,1726193717,13199.826673169991,24.321542370002135,53445.170391600004
2024-09-13,02:15:19.000,257,11058175,5285,0,1726193718,13199.32144991999,24.476623230002588,53445.00968784
2024-09-13,02:15:20.000,257,11058169,5085,0,1726193719,13198.822962979997,24.666949739999836,53444.86295832
2024-09-13,02:15:21.000,257,11058161,5005,0,1726193720,13198.37163021,24.80793234000157,53444.77212576
2024-09-13,02:15:22.000,257,11058173,5525,0,1726193721,13198.001133159989,25.061701020000328,53444.62539624
2024-09-13,02:15:23.000,257,11058170,4765,0,1726193722,13197.650845039992,25.26612579000357,53444.47866672
2024-09-13,02:15:24.000,257,11058177,5165,0,1726193723,13197.23319382,25.597434900002554,53444.26905312
2024-09-13,02:15:25.000,257,11058232,4845,0,1726193724,13196.808806289999,25.963989659998333,53444.10136224
2024-09-13,02:15:26.000,257,11058229,5125,0,1726193725,13196.357473520002,26.358740939998825,53443.96860696001
2024-09-13,02:15:27.000,257,11058165,5125,0,1726193726,13195.899404439995,26.831032649999543,53443.71707064
2024-09-13,02:15:28.000,257,11058194,4845,0,1726193727,13195.522171079989,27.31742261999898,53443.5982896
2024-09-13,02:15:29.000,257,11058189,5525,0,1726193728,13195.016947830001,27.7544686800029,53443.444572960005
2024-09-13,02:15:30.000,257,11058238,5005,0,1726193729,13194.478043029994,28.23380952000298,53443.22098512001
2024-09-13,02:15:31.000,257,11058185,5325,0,1726193730,13193.999765020002,28.62856080000347,53443.060281360005
2024-09-13,02:15:32.000,257,11058160,4885,0,1726193731,13193.42717866999,29.02331208000396,53442.843680640006
2024-09-13,02:15:33.000,257,11058163,5245,0,1726193732,13192.874801249993,29.361670320002304,53442.64105416
2024-09-13,02:15:34.000,257,11058183,5165,0,1726193733,13192.423468479996,29.714126819999365,53442.42445344
2024-09-13,02:15:35.000,257,11058137,5165,0,1726193734,13191.96539939999,30.122976359998574,53442.2008656
2024-09-13,02:15:36.000,257,11058165,5085,0,1726193735,13191.527539249997,30.524776769998425,53442.01221336
2024-09-13,02:15:37.000,257,11058188,4565,0,1726193736,13190.961689209995,30.88428240000212,53441.71176720001
2024-09-13,02:15:38.000,257,11058185,5125,0,1726193737,13190.442993340002,31.201493250002386,53441.50914072
2024-09-13,02:15:39.000,257,11058156,4725,0,1726193738,13189.87040698999,31.48345844999858,53441.27157864
2024-09-13,02:15:40.000,257,11058191,5245,0,1726193739,13189.365183739988,31.723128869998618,53440.95017112001
2024-09-13,02:15:41.000,257,11058133,5125,0,1726193740,13188.893642039991,31.89230798999779,53440.65671208001
2024-09-13,02:15:42.000,257,11058172,4925,0,1726193741,13188.44904557999,32.033290589999524,53440.30036896001
2024-09-13,02:15:43.000,257,11058118,5005,0,1726193742,13188.118966389993,32.15312580000318,53440.01389704001
2024-09-13,02:15:44.000,257,11058185,5165,0,1726193743,13187.741733030001,32.18837144999998,53439.755373600005
2024-09-13,02:15:45.000,257,11058166,4965,0,1726193744,13187.41839015,32.1672240600019,53439.35012064
2024-09-13,02:15:46.000,257,11058177,5285,0,1726193745,13187.115256199999,32.08968363000167,53439.084610080004
2024-09-13,02:15:47.000,257,11058148,4725,0,1726193746,13186.892957969998,31.969848419998016,53438.700318480005
2024-09-13,02:15:48.000,257,11058191,5325,0,1726193747,13186.724550220002,31.800669299998845,53438.434807920006
2024-09-13,02:15:49.000,257,11058114,4965,0,1726193748,13186.643714500002,31.603293660002237,53438.0435292
2024-09-13,02:15:50.000,257,11058145,5245,0,1726193749,13186.603296640002,31.504605840003933,53437.72212168
2024-09-13,02:15:51.000,257,11058129,5445,0,1726193750,13186.589824019997,31.412967149997712,53437.42167552001
2024-09-13,02:15:52.000,257,11058209,5405,0,1726193751,13186.583087710002,31.34247585000412,53437.072319520004
2024-09-13,02:15:53.000,257,11058148,4805,0,1726193752,13186.556142469992,31.30723020000005,53436.8207832
2024-09-13,02:15:54.000,257,11058167,5165,0,1726193753,13186.482043060001,31.12395282000216,53436.5063628
2024-09-13,02:15:55.000,257,11058117,5205,0,1726193754,13186.434888889991,31.01116673999786,53436.15001968
2024-09-13,02:15:56.000,257,11058133,5205,0,1726193755,13186.421416270001,30.870184140003403,53435.90547048
2024-09-13,02:15:57.000,257,11058177,5205,0,1726193756,13186.428152579996,30.72215241000231,53435.64694704
2024-09-13,02:15:58.000,257,11058193,5325,0,1726193757,13186.354053169991,30.595268069999292,53435.43034632
2024-09-13,02:15:59.000,257,11058143,5365,0,1726193758,13186.30016269,30.454285470004834,53435.18579712
2024-09-13,02:16:00.000,257,11058196,4845,0,1726193759,13186.2395359,30.390843300003326,53434.8993252
2024-09-13,02:16:01.000,257,11058190,4725,0,1726193760,13186.29342637999,30.292155479997746,53434.724647200004
2024-09-13,02:16:02.000,257,11058186,5005,0,1726193761,13186.226063279995,30.13707462000457,53434.5150336
2024-09-13,02:16:03.000,257,11058140,4925,0,1726193762,13186.27321744999,29.974944630004757,53434.31939424
2024-09-13,02:16:04.000,257,11058158,4805,0,1726193763,13186.226063279995,29.84101116000238,53434.14471624001
2024-09-13,02:16:05.000,257,11058171,5125,0,1726193764,13186.064391839995,29.62953725999978,53433.91414128
2024-09-13,02:16:06.000,257,11058142,4685,0,1726193765,13185.97008349999,29.488554659998044,53433.739463280006
2024-09-13,02:16:07.000,257,11058167,5245,0,1726193766,13186.09807339,29.298228150000796,53433.606708
2024-09-13,02:16:08.000,257,11058164,4965,0,1726193767,13186.145227559995,28.97396817000117,53433.452991360005
2024-09-13,02:16:09.000,257,11058137,4845,0,1726193768,13186.185645419995,28.74839600999985,53433.348184559996
2024-09-13,02:16:10.000,257,11057994,5125,0,1726193769,13186.29342637999,28.5933151499994,53433.11062248001
2024-09-13,02:16:11.000,257,11058185,5085,0,1726193770,13186.488779369996,28.452332549997664,53433.02677704
2024-09-13,02:16:12.000,257,11058225,5205,0,1726193771,13186.684132360002,28.367742989998078,53432.907996
2024-09-13,02:16:13.000,257,11058157,5165,0,1726193772,13186.818858559993,28.318399080002564,53432.75427936001
2024-09-13,02:16:14.000,257,11058176,4805,0,1726193773,13186.987266309989,28.3465956,53432.64947256
2024-09-13,02:16:15.000,257,11058182,4845,0,1726193774,13187.29713657,28.36069385999872,53432.614536960005
2024-09-13,02:16:16.000,257,11058171,5205,0,1726193775,13187.708051479996,28.41003777000151,53432.46780744001
2024-09-13,02:16:17.000,257,11058158,4805,0,1726193776,13187.957294949993,28.551020370003243,53432.397936240006
2024-09-13,02:16:18.000,257,11058148,4765,0,1726193777,13188.085284839988,28.670855579999625,53432.3140908
2024-09-13,02:16:19.000,257,11058150,4885,0,1726193778,13188.145911629988,28.79773992000264,53432.230245360006
2024-09-13,02:16:20.000,257,11058166,4885,0,1726193779,13188.098757459993,28.832985569999437,53432.230245360006
2024-09-13,02:16:21.000,257,11058136,4805,0,1726193780,13187.802359820002,28.840034699998796,53432.08351584001
2024-09-13,02:16:22.000,257,11058125,5325,0,1726193781,13187.43859908,28.81888731000072,53432.02063176
2024-09-13,02:16:23.000,257,11058174,5085,0,1726193782,13186.906430589988,28.86118209000415,53431.95076056
2024-09-13,02:16:24.000,257,11058178,4445,0,1726193783,13186.576351399992,28.938722520004376,53431.86691512001
2024-09-13,02:16:25.000,257,11058175,5285,0,1726193784,13186.23279958999,28.966919040001812,53431.81800528001
2024-09-13,02:16:26.000,257,11058121,5365,0,1726193785,13186.01050135999,28.938722520004376,53431.65031440001
2024-09-13,02:16:27.000,257,11058153,5325,0,1726193786,13185.936401949999,28.85413296000479,53431.52454624
2024-09-13,02:16:28.000,257,11058156,4725,0,1726193787,13185.88924777999,28.734297750001133,53431.33589400001
2024-09-13,02:16:29.000,257,11058162,5005,0,1726193788,13185.97008349999,28.677904709998984,53431.25903568
2024-09-13,02:16:30.000,257,11058167,5285,0,1726193789,13186.044182909995,28.684953839998343,53431.14025464
2024-09-13,02:16:31.000,257,11058174,4965,0,1726193790,13186.104809699995,28.74839600999985,53431.00749936001
2024-09-13,02:16:32.000,257,11058173,5285,0,1726193791,13186.205854349995,28.86823122000351,53430.90967968001
2024-09-13,02:16:33.000,257,11058188,4605,0,1726193792,13186.421416270001,29.114950770002906,53430.78391152
2024-09-13,02:16:34.000,257,11058171,5245,0,1726193793,13186.690868669997,29.49560379000468,53430.67211760001
2024-09-13,02:16:35.000,257,11058183,5205,0,1726193794,13187.068102029989,29.981993760004116,53430.60923352
2024-09-13,02:16:36.000,257,11058185,5285,0,1726193795,13187.53964373,30.411990690001403,53430.52538808001
2024-09-13,02:16:37.000,257,11058163,5205,0,1726193796,13187.977503879993,30.785594580003817,53430.49743960001
2024-09-13,02:16:38.000,257,11058158,4645,0,1726193797,13188.42883664999,31.215591510001104,53430.45551688001
2024-09-13,02:16:39.000,257,11058135,5245,0,1726193798,13188.880169420001,31.631490179999673,53430.42058128
2024-09-13,02:16:40.000,257,11058163,5365,0,1726193799,13189.425810529989,32.04033971999888,53430.3926328
2024-09-13,02:16:41.000,257,11058005,5325,0,1726193800,13189.82998912999,32.35050143999979,53430.3926328
2024-09-13,02:16:42.000,257,11058189,5445,0,1726193801,13190.085968909996,32.61836838000454,53430.41359416
2024-09-13,02:16:43.000,257,11058144,4765,0,1726193802,13190.375630239992,32.94967749000352,53430.41359416
2024-09-13,02:16:44.000,257,11058168,4725,0,1726193803,13190.597928469993,33.20344617000228,53430.45551688001
2024-09-13,02:16:45.000,257,11058195,5005,0,1726193804,13190.87411718,33.37967442000081,53430.51840096
2024-09-13,02:16:46.000,257,11058157,5165,0,1726193805,13191.231141609991,33.534755280001264,53430.58827216
2024-09-13,02:16:47.000,257,11058223,5085,0,1726193806,13191.567957109997,33.675737880003,53430.651156240005
2024-09-13,02:16:48.000,257,11058129,5285,0,1726193807,13191.830673199998,33.80262221999874,53430.76295016001
2024-09-13,02:16:49.000,257,11058197,5085,0,1726193808,13192.02602618999,33.873113519999606,53430.83980848001
2024-09-13,02:16:50.000,257,11058170,4725,0,1726193809,13192.21464287,33.84491700000217,53430.90269256
2024-09-13,02:16:51.000,257,11058179,5205,0,1726193810,13192.35610538,33.760327440002584,53430.87474408
2024-09-13,02:16:52.000,257,11058204,4845,0,1726193811,13192.517776820001,33.66868875000364,53430.99352512
2024-09-13,02:16:53.000,257,11058172,4565,0,1726193812,13192.598612540001,33.654590489997645,53431.0913448
2024-09-13,02:16:54.000,257,11058147,5085,0,1726193813,13192.726602429997,33.63344309999957,53431.18217736
2024-09-13,02:16:55.000,257,11058154,4725,0,1726193814,13192.793965529992,33.577050060004694,53431.27999704
2024-09-13,02:16:56.000,257,11058190,4765,0,1726193815,13192.847856009997,33.49246049999783,53431.35685536
2024-09-13,02:16:57.000,257,11058143,5245,0,1726193816,13192.861328630002,33.39377267999953,53431.391790960006
2024-09-13,02:16:58.000,257,11058164,4965,0,1726193817,13192.881537560002,33.35852703000273,53431.50358488001
2024-09-13,02:16:59.000,257,11058155,5245,0,1726193818,13192.827647079997,33.22459356000036,53431.5455076
2024-09-13,02:17:00.000,257,11058128,5125,0,1726193819,13192.773756599992,33.16115138999885,53431.66428864
2024-09-13,02:17:01.000,257,11058221,5125,0,1726193820,13192.726602429997,33.13295487000141,53431.76210832
2024-09-13,02:17:02.000,257,11058200,5044,0,1726193821,13192.517776820001,33.08361095999862,53431.776082560005
2024-09-13,02:17:03.000,257,11058192,4685,0,1726193822,13192.37631431,33.013119659997756,53431.96473480001
2024-09-13,02:17:04.000,257,11058180,4445,0,1726193823,13192.160752389995,32.9708248800016,53431.992683280005
2024-09-13,02:17:05.000,257,11058260,4965,0,1726193824,13191.992344639999,32.97787401000096,53432.07652872
2024-09-13,02:17:06.000,257,11058220,4885,0,1726193825,13191.776782719993,32.95672662000288,53432.18133552001
2024-09-13,02:17:07.000,257,11058162,5044,0,1726193826,13191.628583899997,33.0060705299984,53432.21627112
2024-09-13,02:17:08.000,257,11058176,4725,0,1726193827,13191.460176150002,33.0060705299984,53432.3140908
2024-09-13,02:17:09.000,257,11058169,5044,0,1726193828,13191.338922570001,33.09066008999798,53432.3140908
2024-09-13,02:17:10.000,257,11058217,5325,0,1726193829,13191.305241019996,33.19639704000292,53432.383962
2024-09-13,02:17:11.000,257,11058155,5245,0,1726193830,13191.305241019996,33.37262529000145,53432.42588472
2024-09-13,02:17:12.000,257,11058145,5205,0,1726193831,13191.278295780001,33.59114832000341,53432.53767864001
2024-09-13,02:17:13.000,257,11058220,4765,0,1726193832,13191.278295780001,33.85901526000089,53432.60754984001
2024-09-13,02:17:14.000,257,11058190,4965,0,1726193833,13191.291768399991,34.18327524000051,53432.69139528
2024-09-13,02:17:15.000,257,11058131,5165,0,1726193834,13191.231141609991,34.4793387000027,53432.74729224
2024-09-13,02:17:16.000,257,11058187,5125,0,1726193835,13191.11662434,34.71195999000338,53432.85209904001
2024-09-13,02:17:17.000,257,11058178,4725,0,1726193836,13190.92800765999,34.95867954000278,53432.94293160001
2024-09-13,02:17:18.000,257,11058163,5085,0,1726193837,13190.78654514999,35.205399090002174,53432.97088008001
2024-09-13,02:17:19.000,257,11058211,5365,0,1726193838,13190.624873709989,35.381627340000705,53433.05472552
2024-09-13,02:17:20.000,257,11058184,5005,0,1726193839,13190.483411200003,35.54375733000052,53433.180493679996
2024-09-13,02:17:21.000,257,11058166,4565,0,1726193840,13190.308267139997,35.69883819000097,53433.2922876
2024-09-13,02:17:22.000,257,11058130,4965,0,1726193841,13190.085968909996,35.81162426999799,53433.39709440001
2024-09-13,02:17:23.000,257,11058218,4805,0,1726193842,13189.83672544,35.93850861000101,53433.404081520006
2024-09-13,02:17:24.000,257,11058177,5205,0,1726193843,13189.526855179989,36.03719642999931,53433.47395272001
2024-09-13,02:17:25.000,257,11058159,5205,0,1726193844,13189.291084329998,36.11473685999954,53433.52286256001
2024-09-13,02:17:26.000,257,11058179,5085,0,1726193845,13189.082258720002,36.15703164000297,53433.55779816
2024-09-13,02:17:27.000,257,11058126,4965,0,1726193846,13188.806070009996,36.17817903000105,53433.55779816
2024-09-13,02:17:28.000,257,11058185,5285,0,1726193847,13188.583771779995,36.28391597999871,53433.59972088
2024-09-13,02:17:29.000,257,11058202,4725,0,1726193848,13188.34800092999,36.38260380000429,53433.58574664
2024-09-13,02:17:30.000,257,11058179,5285,0,1726193849,13188.118966389993,36.49538988000131,53433.56478528001
2024-09-13,02:17:31.000,257,11058168,4805,0,1726193850,13187.802359820002,36.5447337900041,53433.56478528001
2024-09-13,02:17:32.000,257,11058202,4845,0,1726193851,13187.43859908,36.57293031000154,53433.48093984
2024-09-13,02:17:33.000,257,11058154,4805,0,1726193852,13187.074838339999,36.608175959998334,53433.45997848
2024-09-13,02:17:34.000,257,11058207,5485,0,1726193853,13186.717813909992,36.699814650004555,53433.39709440001
2024-09-13,02:17:35.000,257,11058164,4805,0,1726193854,13186.488779369996,36.770305949998146,53433.39709440001
2024-09-13,02:17:36.000,257,11058180,4725,0,1726193855,13186.25974483,36.833748119999655,53433.32023608
2024-09-13,02:17:37.000,257,11058121,5445,0,1726193856,13186.17890911,36.91833767999924,53433.215429280004
2024-09-13,02:17:38.000,257,11058239,5205,0,1726193857,13186.185645419995,37.01702550000482,53433.13857096001
2024-09-13,02:17:39.000,257,11058197,5285,0,1726193858,13186.266481139995,37.09456592999777,53433.00581568
2024-09-13,02:17:40.000,257,11058191,5245,0,1726193859,13186.428152579996,37.33423634999781,53432.98485432
2024-09-13,02:17:41.000,257,11058175,5125,0,1726193860,13186.562878780001,37.54571025000041,53432.92197024001
2024-09-13,02:17:42.000,257,11058197,5005,0,1726193861,13186.832331179998,37.82767545000388,53432.85908616
2024-09-13,02:17:43.000,257,11058181,5205,0,1726193862,13187.081574649994,38.095542390001356,53432.81716344
2024-09-13,02:17:44.000,257,11058198,5044,0,1726193863,13187.29713657,38.40570411000226,53432.831137680005
2024-09-13,02:17:45.000,257,11058176,4565,0,1726193864,13187.49922587,38.687669309998455,53432.7682536
2024-09-13,02:17:46.000,257,11058171,5005,0,1726193865,13187.640688380001,39.00488015999872,53432.74729224
2024-09-13,02:17:47.000,257,11058187,5285,0,1726193866,13187.761941960001,39.24455057999876,53432.733318000006
2024-09-13,02:17:48.000,257,11058212,4605,0,1726193867,13187.849513989997,39.47717186999944,53432.75427936001
2024-09-13,02:17:49.000,257,11058189,5285,0,1726193868,13187.788887199997,39.71684228999948,53432.71934376
2024-09-13,02:17:50.000,257,11058169,5285,0,1726193869,13187.681106240001,39.89307053999801,53432.60056272
2024-09-13,02:17:51.000,257,11058188,4765,0,1726193870,13187.58006159,40.0411022699991,53432.65645968001
2024-09-13,02:17:52.000,257,11058177,5245,0,1726193871,13187.45207169999,40.16093748000276,53432.57261424
2024-09-13,02:17:53.000,257,11058195,5205,0,1726193872,13187.33081811999,40.2525761700017,53432.509730159996
2024-09-13,02:17:54.000,257,11058190,4765,0,1726193873,13187.202828229994,40.358313119999366,53432.544665760004
2024-09-13,02:17:55.000,257,11058179,5245,0,1726193874,13186.879485349993,40.414706160001515,53432.50274304
2024-09-13,02:17:56.000,257,11058172,4645,0,1726193875,13186.488779369996,40.51339397999982,53432.40492336
2024-09-13,02:17:57.000,257,11058157,5205,0,1726193876,13186.104809699995,40.54863963000389,53432.34902640001
2024-09-13,02:17:58.000,257,11058116,4605,0,1726193877,13185.794939439998,40.534541369997896,53432.230245360006
2024-09-13,02:17:59.000,257,11057994,4805,0,1726193878,13185.559168589993,40.56273789000261,53432.09050296
2024-09-13,02:18:00.000,257,11058216,4805,0,1726193879,13185.357079289992,40.534541369997896,53431.97172192
2024-09-13,02:18:01.000,257,11058202,4845,0,1726193880,13185.235825709991,40.55568876000325,53431.81800528001
2024-09-13,02:18:02.000,257,11058208,4805,0,1726193881,13185.00005486,40.57683615000133,53431.68525
2024-09-13,02:18:03.000,257,11058249,5325,0,1726193882,13184.75081138999,40.55568876000325,53431.489610640005
2024-09-13,02:18:04.000,257,11058139,5125,0,1726193883,13184.454413749998,40.56273789000261,53431.273009920005
2024-09-13,02:18:05.000,257,11058214,4965,0,1726193884,13184.184961350002,40.4992957200011,53431.09833192001
2024-09-13,02:18:06.000,257,11058196,4845,0,1726193885,13183.868354779996,40.4006079000028,53430.93064104001
2024-09-13,02:18:07.000,257,11058214,4965,0,1726193886,13183.504594039994,40.231428780003625,53430.73500168
2024-09-13,02:18:08.000,257,11058203,5085,0,1726193887,13183.100415439993,40.03405313999974,53430.58128504
2024-09-13,02:18:09.000,257,11058155,5205,0,1726193888,13182.72318208,39.836677500003134,53430.28782600001
2024-09-13,02:18:10.000,257,11058186,4645,0,1726193889,13182.37963027,39.63930185999925,53430.10616088
2024-09-13,02:18:11.000,257,11058187,5365,0,1726193890,13182.076496319998,39.39963143999921,53429.84763744
2024-09-13,02:18:12.000,257,11058194,4605,0,1726193891,13181.968715360003,39.202255800002604,53429.63103672
2024-09-13,02:18:13.000,257,11058220,4725,0,1726193892,13181.820516539992,39.03307668000343,53429.414436
2024-09-13,02:18:14.000,257,11058177,5325,0,1726193893,13181.746417130002,38.89914321000106,53429.07905424
2024-09-13,02:18:15.000,257,11058200,4965,0,1726193894,13181.631899859996,38.744062350000604,53428.89738912001
2024-09-13,02:18:16.000,257,11058180,4685,0,1726193895,13181.551064139996,38.61012887999823,53428.62489144
2024-09-13,02:18:17.000,257,11058200,4765,0,1726193896,13181.5241189,38.46209715000441,53428.4013036
2024-09-13,02:18:18.000,257,11058239,5365,0,1726193897,13181.43654686999,38.29291802999796,53428.12880592001
2024-09-13,02:18:19.000,257,11058192,4645,0,1726193898,13181.34223853,38.13783717000479,53427.989063520006
2024-09-13,02:18:20.000,257,11058162,4845,0,1726193899,13181.24119388,37.98275631000433,53427.7375272
2024-09-13,02:18:21.000,257,11058209,5205,0,1726193900,13181.16035816,37.82767545000388,53427.534900720006
2024-09-13,02:18:22.000,257,11058165,5245,0,1726193901,13181.059313509999,37.686692850002146,53427.24144168001
2024-09-13,02:18:23.000,257,11058230,4685,0,1726193902,13180.938059929998,37.503415470004256,53427.1086864
2024-09-13,02:18:24.000,257,11058156,4885,0,1726193903,13180.870696829988,37.3835802600006,53426.87112432
2024-09-13,02:18:25.000,257,11058165,5245,0,1726193904,13180.789861109988,37.20030288000271,53426.675484960004
2024-09-13,02:18:26.000,257,11058217,5285,0,1726193905,13180.729234320002,37.108664190003765,53426.45189712001
2024-09-13,02:18:27.000,257,11058199,5044,0,1726193906,13180.607980740002,37.059320280000975,53426.2003608
2024-09-13,02:18:28.000,257,11058213,5205,0,1726193907,13180.453045609996,37.009976369998185,53426.025682800006
2024-09-13,02:18:29.000,257,11058183,5165,0,1726193908,13180.22401107,36.98882898000011,53425.809082080006
2024-09-13,02:18:30.000,257,11058182,4725,0,1726193909,13179.866986639994,36.96063246000267,53425.62741696
2024-09-13,02:18:31.000,257,11058169,5245,0,1726193910,13179.456071729997,36.85489550999773,53425.34793216001
2024-09-13,02:18:32.000,257,11058225,5044,0,1726193911,13179.04515682,36.69276551999792,53425.12434432
2024-09-13,02:18:33.000,257,11058150,4805,0,1726193912,13178.640978219999,36.594077699999616,53424.87979512
2024-09-13,02:18:34.000,257,11058165,5285,0,1726193913,13178.182909139992,36.43899683999916,53424.684155760006
2024-09-13,02:18:35.000,257,11058160,4765,0,1726193914,13177.792203159996,36.26276859000063,53424.3837096
2024-09-13,02:18:36.000,257,11058155,5085,0,1726193915,13177.381288249999,36.10063860000082,53424.111211920004
2024-09-13,02:18:37.000,257,11058107,5365,0,1726193916,13177.017527509997,35.959655999999086,53423.824740000004
2024-09-13,02:18:38.000,257,11058110,4805,0,1726193917,13176.741338799991,35.72703470999841,53423.58717792
2024-09-13,02:18:39.000,257,11058096,4685,0,1726193918,13176.532513189995,35.54375733000052,53423.34961584
2024-09-13,02:18:40.000,257,11058129,5245,0,1726193919,13176.350632819995,35.381627340000705,53423.070131039996
2024-09-13,02:18:41.000,257,11058153,5165,0,1726193920,13176.209170309994,35.205399090002174,53422.85353032
2024-09-13,02:18:42.000,257,11058120,4845,0,1726193921,13176.101389349998,34.972777800001495,53422.69282656001
2024-09-13,02:18:43.000,257,11058132,4845,0,1726193922,13176.081180419998,34.740156510000816,53422.44129024
2024-09-13,02:18:44.000,257,11058133,5325,0,1726193923,13176.135070899989,34.578026520001,53422.231676639996
2024-09-13,02:18:45.000,257,11058114,4605,0,1726193924,13176.26306079,34.387700010003755,53422.03603728
2024-09-13,02:18:46.000,257,11058120,4765,0,1726193925,13176.290006029994,34.27491392999946,53421.90328200001
2024-09-13,02:18:47.000,257,11058132,4645,0,1726193926,13176.34389651,34.25376654000138,53421.73559112001
2024-09-13,02:18:48.000,257,11058137,4965,0,1726193927,13176.391050679995,34.26081567000074,53421.58886160001
2024-09-13,02:18:49.000,257,11058161,5405,0,1726193928,13176.350632819995,34.23966828000266,53421.50501616
2024-09-13,02:18:50.000,257,11058138,4765,0,1726193929,13176.25632447999,34.17622611000115,53421.38623512
2024-09-13,02:18:51.000,257,11058168,4965,0,1726193930,13176.17548875999,34.19737349999923,53421.23251848001
2024-09-13,02:18:52.000,257,11058211,5005,0,1726193931,13176.114861969989,34.27491392999946,53421.0997632
2024-09-13,02:18:53.000,257,11058194,4605,0,1726193932,13176.060971489998,34.35950348999904,53420.994956400005
2024-09-13,02:18:54.000,257,11058175,5125,0,1726193933,13176.114861969989,34.40179827000247,53420.925085200004
2024-09-13,02:18:55.000,257,11058231,5245,0,1726193934,13176.094653039989,34.46524044000398,53420.855214
2024-09-13,02:18:56.000,257,11058193,5365,0,1726193935,13176.067707799994,34.556879130002926,53420.79931704001
2024-09-13,02:18:57.000,257,11058217,5245,0,1726193936,13176.027289939993,34.690812599998026,53420.7154716
2024-09-13,02:18:58.000,257,11058163,5085,0,1726193937,13175.865618499993,34.77540216000489,53420.589703440004
2024-09-13,02:18:59.000,257,11058208,4805,0,1726193938,13175.690474440002,34.88818824000191,53420.53380648001
2024-09-13,02:19:00.000,257,11058230,4765,0,1726193939,13175.46817621,35.00802344999829,53420.39406408001
2024-09-13,02:19:01.000,257,11058256,4885,0,1726193940,13175.17851487999,35.09966214000451,53420.26829592001
2024-09-13,02:19:02.000,257,11058255,5245,0,1726193941,13174.875380929989,35.26884126000368,53420.26829592001
2024-09-13,02:19:03.000,257,11058188,4685,0,1726193942,13174.592455910002,35.40982385999814,53420.107592160006
2024-09-13,02:19:04.000,257,11058235,5205,0,1726193943,13174.255640409996,35.52260994000244,53420.02374672
2024-09-13,02:19:05.000,257,11058190,4885,0,1726193944,13173.992924319995,35.600150370002666,53419.9468884
2024-09-13,02:19:06.000,257,11058207,5125,0,1726193945,13173.696526679989,35.68473993000225,53419.84208160001
2024-09-13,02:19:07.000,257,11058189,5325,0,1726193946,13173.480964759998,35.75523123000312,53419.67439072001
2024-09-13,02:19:08.000,257,11058156,4765,0,1726193947,13173.218248669997,35.825722530003986,53419.59054528
2024-09-13,02:19:09.000,257,11058182,4925,0,1726193948,13173.043104609991,35.846869920002064,53419.52766120001
2024-09-13,02:19:10.000,257,11058178,4885,0,1726193949,13172.84101530999,35.8750664399995,53419.45080288
2024-09-13,02:19:11.000,257,11058186,5085,0,1726193950,13172.66587125,35.88211556999886,53419.26215064001
2024-09-13,02:19:12.000,257,11058202,4645,0,1726193951,13172.423364089998,35.95260686999973,53419.14336960001
2024-09-13,02:19:13.000,257,11058226,4605,0,1726193952,13172.261692649998,36.03719642999931,53419.08747264
2024-09-13,02:19:14.000,257,11058186,4805,0,1726193953,13172.059603349997,36.072442080003384,53418.933756000006
2024-09-13,02:19:15.000,257,11058183,5205,0,1726193954,13171.877722979996,36.14293338000425,53418.863884800005
2024-09-13,02:19:16.000,257,11058209,5085,0,1726193955,13171.62174319999,36.241621200002555,53418.71016816001
2024-09-13,02:19:17.000,257,11058222,4765,0,1726193956,13171.40618128,36.3332598900015,53418.62632272
2024-09-13,02:19:18.000,257,11058208,4605,0,1726193957,13171.116519949988,36.38260380000429,53418.48658032
2024-09-13,02:19:19.000,257,11058200,4685,0,1726193958,13170.887485409992,36.48834075000195,53418.360812160005
2024-09-13,02:19:20.000,257,11058193,5245,0,1726193959,13170.752759210001,36.5447337900041,53418.20709552001
2024-09-13,02:19:21.000,257,11058233,5205,0,1726193960,13170.766231829992,36.61522508999769,53418.144211440005
2024-09-13,02:19:22.000,257,11058191,5445,0,1726193961,13170.712341350001,36.66456900000048,53417.9904948
2024-09-13,02:19:23.000,257,11058225,5205,0,1726193962,13170.644978249991,36.69276551999792,53417.906649360004
2024-09-13,02:19:24.000,257,11058188,4765,0,1726193963,13170.48330680999,36.67161812999984,53417.690048640005
2024-09-13,02:19:25.000,257,11058235,5205,0,1726193964,13170.294690129995,36.706863780003914,53417.64812592
2024-09-13,02:19:26.000,257,11058214,5005,0,1726193965,13170.106073449999,36.74915856000007,53417.55729336
2024-09-13,02:19:27.000,257,11058212,4765,0,1726193966,13169.903984149998,36.75620768999943,53417.403576720004
2024-09-13,02:19:28.000,257,11058187,5285,0,1726193967,13169.701894849997,36.77735508000478,53417.21492448
2024-09-13,02:19:29.000,257,11058177,5325,0,1726193968,13169.506541859992,36.76325681999879,53417.12409192
2024-09-13,02:19:30.000,257,11058218,4685,0,1726193969,13169.257298389995,36.72096204000263,53417.01229800001
2024-09-13,02:19:31.000,257,11058171,5405,0,1726193970,13168.954164439994,36.650470740001765,53416.83063288
2024-09-13,02:19:32.000,257,11058239,5085,0,1726193971,13168.563458459997,36.650470740001765,53416.704864720006
2024-09-13,02:19:33.000,257,11058188,4805,0,1726193972,13168.206434029991,36.66456900000048,53416.60704504001
2024-09-13,02:19:34.000,257,11058184,5125,0,1726193973,13167.876354839995,36.706863780003914,53416.50223824
2024-09-13,02:19:35.000,257,11058224,4685,0,1726193974,13167.68100184999,36.76325681999879,53416.33454736
2024-09-13,02:19:36.000,257,11058191,5205,0,1726193975,13167.593429819994,36.819649860000936,53416.17384360001
2024-09-13,02:19:37.000,257,11058180,4765,0,1726193976,13167.586693509998,36.890141160001804,53416.04807544
2024-09-13,02:19:38.000,257,11058155,5285,0,1726193977,13167.606902439999,37.052271150001616,53415.95025576
2024-09-13,02:19:39.000,257,11058211,5085,0,1726193978,13167.654056609994,37.22145027000079,53415.78256488
2024-09-13,02:19:40.000,257,11058235,5405,0,1726193979,13167.714683399994,37.40472764999868,53415.698719440006
2024-09-13,02:19:41.000,257,11058158,4445,0,1726193980,13167.835936979995,37.60210329000256,53415.60788688
2024-09-13,02:19:42.000,257,11058203,5485,0,1726193981,13167.916772699995,37.77128241000173,53415.55198992001
2024-09-13,02:19:43.000,257,11058178,4925,0,1726193982,13167.92350900999,38.03914934999921,53415.41923464
2024-09-13,02:19:44.000,257,11058134,4965,0,1726193983,13167.86288221999,38.34226194000075,53415.33538920001
2024-09-13,02:19:45.000,257,11058166,4965,0,1726193984,13167.86288221999,38.62422714000422,53415.20263392
2024-09-13,02:19:46.000,257,11058147,5205,0,1726193985,13167.91003639,38.927339729998494,53415.195646800006
2024-09-13,02:19:47.000,257,11058187,5285,0,1726193986,13167.98413579999,39.188157540003886,53415.16769832001
2024-09-13,02:19:48.000,257,11058195,4925,0,1726193987,13168.12559830999,39.43487709000328,53415.125775600005
2024-09-13,02:19:49.000,257,11058237,5245,0,1726193988,13168.320951299997,39.75208794000355,53415.125775600005
2024-09-13,02:19:50.000,257,11058196,4845,0,1726193989,13168.509567979992,40.08339705000253,53415.11878848001
2024-09-13,02:19:51.000,257,11058208,4805,0,1726193990,13168.624085249998,40.44290267999895,53415.11180136
2024-09-13,02:19:52.000,257,11058228,4765,0,1726193991,13168.704920969998,40.830604830000084,53415.076865760006
2024-09-13,02:19:53.000,257,11058231,5365,0,1726193992,13168.698184659988,41.274700020003365,53415.09782712001
2024-09-13,02:19:54.000,257,11058196,4765,0,1726193993,13168.684712039998,41.690598690001934,53415.13974984
2024-09-13,02:19:55.000,257,11058213,5205,0,1726193994,13168.597140010002,42.11354648999986,53415.13276272
2024-09-13,02:19:56.000,257,11058208,4525,0,1726193995,13168.563458459997,42.508297770000354,53415.15372408
2024-09-13,02:19:57.000,257,11058164,4885,0,1726193996,13168.448941189992,42.966491220002354,53415.18167256
2024-09-13,02:19:58.000,257,11058174,5005,0,1726193997,13168.347896539992,43.42468467000435,53415.18865968001
2024-09-13,02:19:59.000,257,11058187,5165,0,1726193998,13168.206434029991,43.91107464000379,53415.28647936001
2024-09-13,02:20:00.000,257,11058168,4845,0,1726193999,13168.0514989,44.37631721999787,53415.28647936001
2024-09-13,02:20:01.000,257,11058202,4885,0,1726194000,13167.916772699995,44.869756320003944,53415.31442784001
2024-09-13,02:20:02.000,257,11058213,5245,0,1726194001,13167.80225542999,45.28565499000251,53415.31442784001
2024-09-13,02:20:03.000,257,11058192,5085,0,1726194002,13167.714683399994,45.75794670000323,53415.37731192
2024-09-13,02:20:04.000,257,11058188,4685,0,1726194003,13167.660792919989,46.1738453700018,53415.391286160004
2024-09-13,02:20:05.000,257,11058148,4565,0,1726194004,13167.485648859998,46.610891429998446,53415.45417024001
2024-09-13,02:20:06.000,257,11058035,5005,0,1726194005,13167.330713729993,47.02679010000429,53415.48211872001
2024-09-13,02:20:07.000,257,11058191,5325,0,1726194006,13167.276823250002,47.4356396400035,53415.50308008001
2024-09-13,02:20:08.000,257,11058190,5005,0,1726194007,13167.175778600002,47.83744005000335,53415.558977040004
2024-09-13,02:20:09.000,257,11058189,5125,0,1726194008,13167.108415499992,48.27448611,53415.59391264
2024-09-13,02:20:10.000,257,11058218,4725,0,1726194009,13167.047788709991,48.64809000000241,53415.531028560006
2024-09-13,02:20:11.000,257,11058150,4605,0,1726194010,13167.121888119997,49.021693890004826,53415.579938400006
2024-09-13,02:20:12.000,257,11058185,5405,0,1726194011,13167.175778600002,49.3248064799991,53415.614874
2024-09-13,02:20:13.000,257,11058169,5205,0,1726194012,13167.175778600002,49.64201732999936,53415.65679672
2024-09-13,02:20:14.000,257,11058221,5285,0,1726194013,13167.195987530002,49.88873687999876,53415.63583536
2024-09-13,02:20:15.000,257,11058205,5325,0,1726194014,13167.216196460002,50.17775121000159,53415.677758080004
2024-09-13,02:20:16.000,257,11058237,5085,0,1726194015,13167.222932769997,50.41742163000163,53415.76859064001
2024-09-13,02:20:17.000,257,11058243,5365,0,1726194016,13167.222932769997,50.607748139998876,53415.747629280006
2024-09-13,02:20:18.000,257,11058238,5005,0,1726194017,13167.270086939992,50.77692725999805,53415.747629280006
2024-09-13,02:20:19.000,257,11058186,4805,0,1726194018,13167.323977419997,50.96725377000257,53415.77557776
2024-09-13,02:20:20.000,257,11058187,5165,0,1726194019,13167.485648859998,51.122334630003024,53415.845448960004
2024-09-13,02:20:21.000,257,11058231,5125,0,1726194020,13167.593429819994,51.22807158000069,53415.80352624
2024-09-13,02:20:22.000,257,11058221,5405,0,1726194021,13167.76183756999,51.32675939999899,53415.85942320001
2024-09-13,02:20:23.000,257,11058168,4925,0,1726194022,13167.92350900999,51.517085910003516,53415.894358800004
2024-09-13,02:20:24.000,257,11058198,4805,0,1726194023,13168.11212569,51.700363290001405,53416.02012696
2024-09-13,02:20:25.000,257,11058192,4885,0,1726194024,13168.300742369996,51.95413197000016,53415.97820424
2024-09-13,02:20:26.000,257,11058200,4805,0,1726194025,13168.549985839993,52.116261959999974,53416.0690368
2024-09-13,02:20:27.000,257,11058193,5365,0,1726194026,13168.785756689998,52.292490209998505,53416.08999816
2024-09-13,02:20:28.000,257,11058198,4845,0,1726194027,13169.04847278,52.511013240000466,53416.12493376001
2024-09-13,02:20:29.000,257,11058193,5285,0,1726194028,13169.418969829996,52.800027570003294,53416.23672768
2024-09-13,02:20:30.000,257,11058195,5245,0,1726194029,13169.816412120002,53.06084538000141,53416.34153448001
2024-09-13,02:20:31.000,257,11058177,5285,0,1726194030,13170.213854409994,53.335761449998245,53416.47428976
2024-09-13,02:20:32.000,257,11058175,5325,0,1726194031,13170.584351459991,53.667070560004504,53416.55114808
2024-09-13,02:20:33.000,257,11058206,4765,0,1726194032,13170.968321129993,53.99837967000349,53416.74678744001
2024-09-13,02:20:34.000,257,11058180,4605,0,1726194033,13171.42639021,54.371983559998625,53416.87954272
2024-09-13,02:20:35.000,257,11058217,5165,0,1726194034,13171.844041429991,54.703292670004885,53416.98434952
2024-09-13,02:20:36.000,257,11058233,5285,0,1726194035,13172.261692649998,54.97115961000236,53417.16601464
2024-09-13,02:20:37.000,257,11058196,4925,0,1726194036,13172.692816489995,55.21787916000176,53417.31274416
2024-09-13,02:20:38.000,257,11058158,4645,0,1726194037,13173.076786159996,55.457549580001796,53417.48043504
2024-09-13,02:20:39.000,257,11058218,4525,0,1726194038,13173.494437380003,55.72541651999927,53417.62017744
2024-09-13,02:20:40.000,257,11058200,4885,0,1726194039,13173.93903383999,55.915743030003796,53417.906649360004
2024-09-13,02:20:41.000,257,11058145,5245,0,1726194040,13174.323003509991,56.162462580003194,53418.060366
2024-09-13,02:20:42.000,257,11058205,5365,0,1726194041,13174.706973179993,56.3598382199998,53418.32587656
2024-09-13,02:20:43.000,257,11058170,5005,0,1726194042,13175.090942849994,56.52901733999897,53418.54946440001
2024-09-13,02:20:44.000,257,11058206,4925,0,1726194043,13175.38060417999,56.66999994000071,53418.73112952
2024-09-13,02:20:45.000,257,11058157,5325,0,1726194044,13175.636583959997,56.83212993000052,53418.91978176
2024-09-13,02:20:46.000,257,11058189,5005,0,1726194045,13175.838673259997,56.98721079000097,53419.13638248
2024-09-13,02:20:47.000,257,11058180,4805,0,1726194046,13176.000344699998,57.1634390399995,53419.27612488
2024-09-13,02:20:48.000,257,11058140,4965,0,1726194047,13176.155279829989,57.28327425000316,53419.47875136001
2024-09-13,02:20:49.000,257,11058186,4645,0,1726194048,13176.222642929999,57.35376555000403,53419.68137784
2024-09-13,02:20:50.000,257,11058177,5165,0,1726194049,13176.269797099994,57.44540424000297,53419.88400432001
2024-09-13,02:20:51.000,257,11058171,5205,0,1726194050,13176.33716019999,57.56523944999935,53420.03073384001
2024-09-13,02:20:52.000,257,11058173,5205,0,1726194051,13176.28326972,57.67802553000365,53420.17047624
2024-09-13,02:20:53.000,257,11058168,4885,0,1726194052,13176.242851859999,57.64982900999894,53420.36611560001
2024-09-13,02:20:54.000,257,11058185,5245,0,1726194053,13176.202433999999,57.56523944999935,53420.48489664001
2024-09-13,02:20:55.000,257,11058177,5205,0,1726194054,13176.121598279999,57.52999380000256,53420.610664800006
2024-09-13,02:20:56.000,257,11058176,4805,0,1726194055,13176.074444109989,57.544092060001276,53420.70149736001
2024-09-13,02:20:57.000,257,11058192,4965,0,1726194056,13175.986872079993,57.45245337000233,53420.83425264
2024-09-13,02:20:58.000,257,11058198,4725,0,1726194057,13175.906036359993,57.39606033000018,53420.93207232
2024-09-13,02:20:59.000,257,11058209,5285,0,1726194058,13175.912772670003,57.325569029999315,53421.02290488
2024-09-13,02:21:00.000,257,11058209,5285,0,1726194059,13176.067707799994,57.1634390399995,53421.14867304
2024-09-13,02:21:01.000,257,11058237,5085,0,1726194060,13176.17548875999,57.07884947999992,53421.17662152
2024-09-13,02:21:02.000,257,11058149,5325,0,1726194061,13176.33716019999,56.959014270003536,53421.260466960004
2024-09-13,02:21:03.000,257,11058204,4645,0,1726194062,13176.49883163999,56.88852297000267,53421.35828664
2024-09-13,02:21:04.000,257,11058158,4725,0,1726194063,13176.707657250001,56.82508080000116,53421.42117072001
2024-09-13,02:21:05.000,257,11058234,4925,0,1726194064,13176.977109649997,56.747540370000934,53421.50501616
2024-09-13,02:21:06.000,257,11058216,4765,0,1726194065,13177.388024559994,56.66999994000071,53421.60283584
2024-09-13,02:21:07.000,257,11058216,4765,0,1726194066,13177.792203159996,56.63475429000391,53421.77052672
2024-09-13,02:21:08.000,257,11058202,4605,0,1726194067,13178.135754969997,56.70524559000478,53421.81943656
2024-09-13,02:21:09.000,257,11058222,4765,0,1726194068,13178.553406189989,56.80393341000308,53421.98712744
2024-09-13,02:21:10.000,257,11058147,5405,0,1726194069,13179.03842050999,56.966063400002895,53422.050011520005
2024-09-13,02:21:11.000,257,11058197,5085,0,1726194070,13179.483016969993,57.05065296000248,53422.266612240004
2024-09-13,02:21:12.000,257,11058181,5085,0,1726194071,13179.83330508999,57.198684690003574,53422.37840616001
2024-09-13,02:21:13.000,257,11058199,5325,0,1726194072,13180.11623010999,57.26917599000444,53422.58103264
2024-09-13,02:21:14.000,257,11058134,5085,0,1726194073,13180.426100370001,57.374912940002105,53422.67885232
2024-09-13,02:21:15.000,257,11058201,5525,0,1726194074,13180.587771810002,57.494748149998486,53422.88147880001
2024-09-13,02:21:16.000,257,11058203,5365,0,1726194075,13180.702289079993,57.600485100003425,53423.0910924
2024-09-13,02:21:17.000,257,11058264,4725,0,1726194076,13180.742706939993,57.734418569998525,53423.25878328
2024-09-13,02:21:18.000,257,11058219,5285,0,1726194077,13180.776388489998,57.70622205000109,53423.461409760006
2024-09-13,02:21:19.000,257,11058204,4885,0,1726194078,13180.776388489998,57.68507466000301,53423.559229440005
2024-09-13,02:21:20.000,257,11058165,5405,0,1726194079,13180.735970629998,57.593435970004066,53423.76185592
2024-09-13,02:21:21.000,257,11058223,5165,0,1726194080,13180.688816460002,57.501797279997845,53423.92255968
2024-09-13,02:21:22.000,257,11058229,5325,0,1726194081,13180.621453359992,57.4101585899989,53424.11819904
2024-09-13,02:21:23.000,257,11058203,5125,0,1726194082,13180.513672399997,57.332618159998674,53424.25095432001
2024-09-13,02:21:24.000,257,11058206,4765,0,1726194083,13180.405891440001,57.17048816999886,53424.40467096
2024-09-13,02:21:25.000,257,11058191,5365,0,1726194084,13180.318319409991,56.99425992000033,53424.54441336
2024-09-13,02:21:26.000,257,11058057,5285,0,1726194085,13180.21727475999,56.90262123000139,53424.64922016
2024-09-13,02:21:27.000,257,11058203,5285,0,1726194086,13180.129702729995,56.77573688999837,53424.781975440004
2024-09-13,02:21:28.000,257,11058206,4685,0,1726194087,13180.048867009995,56.63475429000391,53424.92171784001
2024-09-13,02:21:29.000,257,11058211,5285,0,1726194088,13180.02192177,56.57836125000176,53425.06146024001
2024-09-13,02:21:30.000,257,11058214,4885,0,1726194089,13180.0421307,56.564262990003044,53425.15927992001
2024-09-13,02:21:31.000,257,11058233,5245,0,1726194090,13180.07581224999,56.514919080000254,53425.2920352
2024-09-13,02:21:32.000,257,11058225,5485,0,1726194091,13180.10275749,56.514919080000254,53425.44575184001
2024-09-13,02:21:33.000,257,11058210,5125,0,1726194092,13180.19706582999,56.4726243000041,53425.62741696
2024-09-13,02:21:34.000,257,11058214,4845,0,1726194093,13180.30484679,56.47967343000346,53425.80209496001
2024-09-13,02:21:35.000,257,11058238,5005,0,1726194094,13180.426100370001,56.500820820001536,53425.92786312001
2024-09-13,02:21:36.000,257,11058233,5285,0,1726194095,13180.594508119997,56.53606646999833,53426.025682800006
2024-09-13,02:21:37.000,257,11058255,5365,0,1726194096,13180.756179559998,56.5713121200024,53426.24927064
2024-09-13,02:21:38.000,257,11058216,4845,0,1726194097,13180.931323619989,56.677049070000066,53426.409974400005
2024-09-13,02:21:39.000,257,11058217,5165,0,1726194098,13181.11320398999,56.8180316700018,53426.577665280005
2024-09-13,02:21:40.000,257,11058230,4685,0,1726194099,13181.33550221999,56.93786687999818,53426.794266000004
2024-09-13,02:21:41.000,257,11058181,5605,0,1726194100,13181.618427239991,57.0295055700044,53427.07375080001
2024-09-13,02:21:42.000,257,11058198,4765,0,1726194101,13181.901352259993,57.12819339000271,53427.20650608
2024-09-13,02:21:43.000,257,11058203,5485,0,1726194102,13182.204486209994,57.325569029999315,53427.47900376001
2024-09-13,02:21:44.000,257,11058182,4925,0,1726194103,13182.53456539999,57.50884641000448,53427.70957872
2024-09-13,02:21:45.000,257,11058223,5125,0,1726194104,13182.844435660001,57.69917292000173,53428.017012000004
2024-09-13,02:21:46.000,257,11058187,5165,0,1726194105,13183.100415439993,57.93884334000177,53428.2615612
2024-09-13,02:21:47.000,257,11058215,5005,0,1726194106,13183.430494629989,58.136218979998375,53428.56899448
2024-09-13,02:21:48.000,257,11058197,4885,0,1726194107,13183.67300178999,58.368840269999055,53428.827517920006
2024-09-13,02:21:49.000,257,11058218,4685,0,1726194108,13183.976135739991,58.53097025999887,53429.11398984001
2024-09-13,02:21:50.000,257,11058191,5405,0,1726194109,13184.238851829992,58.70014937999804,53429.43539736
2024-09-13,02:21:51.000,257,11058235,5205,0,1726194110,13184.521776849993,58.92572153999936,53429.70789504001
2024-09-13,02:21:52.000,257,11058219,5445,0,1726194111,13184.824910799995,59.108998920004524,53429.97340560001
2024-09-13,02:21:53.000,257,11058196,4765,0,1726194112,13185.168462609996,59.32047281999985,53430.30180024
2024-09-13,02:21:54.000,257,11058202,4725,0,1726194113,13185.404233460002,59.517848460003734,53430.651156240005
2024-09-13,02:21:55.000,257,11058254,5085,0,1726194114,13185.660213239993,59.70112584000162,53430.9516024
2024-09-13,02:21:56.000,257,11058187,5044,0,1726194115,13185.875775159999,59.905550610004866,53431.27999704
2024-09-13,02:21:57.000,257,11058182,4805,0,1726194116,13186.064391839995,60.102926250001474,53431.57345608
2024-09-13,02:21:58.000,257,11058184,4925,0,1726194117,13186.27321744999,60.28620362999936,53431.90883784
2024-09-13,02:21:59.000,257,11058171,5325,0,1726194118,13186.441625200001,60.39898971000366,53432.23723248
2024-09-13,02:22:00.000,257,11058247,5125,0,1726194119,13186.623505570002,60.455382749998535,53432.57960136
2024-09-13,02:22:01.000,257,11058184,4765,0,1726194120,13186.892957969998,60.561119700003474,53432.92895736
2024-09-13,02:22:02.000,257,11058189,5405,0,1726194121,13187.22977346999,60.61046360999899,53433.24337776
2024-09-13,02:22:03.000,257,11058160,4965,0,1726194122,13187.425126459995,60.65980752000178,53433.54382392001
2024-09-13,02:22:04.000,257,11058161,4925,0,1726194123,13187.775414579992,60.723249690003286,53433.851257199996
2024-09-13,02:22:05.000,257,11058192,5125,0,1726194124,13188.071812219998,60.69505316999857,53434.20760032
2024-09-13,02:22:06.000,257,11058201,5325,0,1726194125,13188.287374139989,60.688004039999214,53434.556956320004
2024-09-13,02:22:07.000,257,11058241,5165,0,1726194126,13188.422100339994,60.70210229999793,53434.87836384
2024-09-13,02:22:08.000,257,11058216,4525,0,1726194127,13188.422100339994,60.71620056000393,53435.178810000005
2024-09-13,02:22:09.000,257,11058218,4925,0,1726194128,13188.50967236999,60.79374099000415,53435.54214024
2024-09-13,02:22:10.000,257,11058190,4845,0,1726194129,13188.57703547,60.80079012000351,53435.84258640001
2024-09-13,02:22:11.000,257,11058185,5285,0,1726194130,13188.59050808999,60.864232289997744,53436.14303256
2024-09-13,02:22:12.000,257,11058214,4845,0,1726194131,13188.603980709995,60.906527070001175,53436.422517360006
2024-09-13,02:22:13.000,257,11058173,5125,0,1726194132,13188.61071701999,60.97701837000204,53436.66706656
2024-09-13,02:22:14.000,257,11058173,5165,0,1726194133,13188.67134380999,61.082755319999706,53437.03738392
2024-09-13,02:22:15.000,257,11058165,5365,0,1726194134,13188.67134380999,61.22373792000144,53437.30289448001
2024-09-13,02:22:16.000,257,11058189,5044,0,1726194135,13188.664607499995,61.27308183000423,53437.575392160004
2024-09-13,02:22:17.000,257,11058138,5085,0,1726194136,13188.725234289996,61.39996616999997,53437.8688512
2024-09-13,02:22:18.000,257,11058148,5044,0,1726194137,13188.7993337,61.498653989998274,53438.078464800004
2024-09-13,02:22:19.000,257,11058091,5205,0,1726194138,13188.913850969991,61.56914528999914,53438.413846560004
2024-09-13,02:22:20.000,257,11058145,5325,0,1726194139,13189.028368239997,61.58324354999786,53438.64442152001
2024-09-13,02:22:21.000,257,11058129,5125,0,1726194140,13189.169830749997,61.63258746000065,53438.90993208001
2024-09-13,02:22:22.000,257,11058130,5125,0,1726194141,13189.304556949988,61.65373484999873,53439.154481280006
2024-09-13,02:22:23.000,257,11058166,4885,0,1726194142,13189.385392669989,61.67488224000408,53439.35012064
2024-09-13,02:22:24.000,257,11058133,5245,0,1726194143,13189.499909939994,61.70307876000152,53439.73441224
2024-09-13,02:22:25.000,257,11058185,5325,0,1726194144,13189.574009349999,61.766520930003026,53439.923064480005
2024-09-13,02:22:26.000,257,11058151,5325,0,1726194145,13189.762626029995,61.7876683200011,53440.209536400005
2024-09-13,02:22:27.000,257,11058141,5085,0,1726194146,13190.045551049996,61.759471800003666,53440.46805984001
2024-09-13,02:22:28.000,257,11058182,4685,0,1726194147,13190.294794519992,61.731275279998954,53440.712609040005
2024-09-13,02:22:29.000,257,11058161,5365,0,1726194148,13190.496883819993,61.73832440999831,53440.880299920005
2024-09-13,02:22:30.000,257,11058135,5245,0,1726194149,13190.84717193999,61.717177020000236,53441.20869456001
2024-09-13,02:22:31.000,257,11058154,4885,0,1726194150,13191.143569579996,61.79471745000046,53441.49516648001
2024-09-13,02:22:32.000,257,11058154,4845,0,1726194151,13191.446703529997,61.773570060002385,53441.69779296
2024-09-13,02:22:33.000,257,11058199,5405,0,1726194152,13191.743101169988,61.74537353999767,53441.96330352
2024-09-13,02:22:34.000,257,11058158,4805,0,1726194153,13192.02602618999,61.766520930003026,53442.24977544
2024-09-13,02:22:35.000,257,11058137,5365,0,1726194154,13192.30895120999,61.74537353999767,53442.49432464
2024-09-13,02:22:36.000,257,11058147,5325,0,1726194155,13192.531249439991,61.66783311000472,53442.78079656
2024-09-13,02:22:37.000,257,11058144,4725,0,1726194156,13192.800701840002,61.58324354999786,53442.97643592
2024-09-13,02:22:38.000,257,11058193,5365,0,1726194157,13193.076890549994,61.484555729999556,53443.276882080005
2024-09-13,02:22:39.000,257,11058124,4805,0,1726194158,13193.359815569995,61.39996616999997,53443.5284184
2024-09-13,02:22:40.000,257,11058146,4925,0,1726194159,13193.69663107,61.27308183000423,53443.77296760001
2024-09-13,02:22:41.000,257,11058085,5485,0,1726194160,13193.945874539997,61.16734487999929,53444.01052968001
2024-09-13,02:22:42.000,257,11058124,4885,0,1726194161,13194.228799559998,61.04750967000291,53444.262066
2024-09-13,02:22:43.000,257,11058126,4845,0,1726194162,13194.48477933999,60.955870980003965,53444.48565384
2024-09-13,02:22:44.000,257,11058097,5325,0,1726194163,13194.75423174,60.82898664000095,53444.68129320001
2024-09-13,02:22:45.000,257,11058150,4765,0,1726194164,13195.064101999997,60.6386601300037,53444.91885528
2024-09-13,02:22:46.000,257,11058145,5565,0,1726194165,13195.434599049993,60.448333619999175,53445.14244312001
2024-09-13,02:22:47.000,257,11058132,4885,0,1726194166,13195.778150859995,60.20161406999978,53445.36603096
2024-09-13,02:22:48.000,257,11058155,5044,0,1726194167,13196.141911599996,59.9337471300023,53445.624554400005
2024-09-13,02:22:49.000,257,11058148,4885,0,1726194168,13196.566299129998,59.65178192999883,53445.77128392
2024-09-13,02:22:50.000,257,11058141,5005,0,1726194169,13197.00415927999,59.42620977000479,53446.00185888001
2024-09-13,02:22:51.000,257,11058122,4885,0,1726194170,13197.516118840002,59.1653919599994,53446.23243384
2024-09-13,02:22:52.000,257,11058098,5005,0,1726194171,13198.075232569994,58.90457415000128,53446.53986712
2024-09-13,02:22:53.000,257,11058119,5445,0,1726194172,13198.620873679996,58.62965808000445,53446.707558
2024-09-13,02:22:54.000,257,11058149,5245,0,1726194173,13199.139569549989,58.28425070999947,53446.896210240004
2024-09-13,02:22:55.000,257,11058126,5005,0,1726194174,13199.739101139996,57.952941600000486,53447.203643520006
2024-09-13,02:22:56.000,257,11058155,5405,0,1726194175,13200.331896419993,57.61458336000214,53447.41325712001
2024-09-13,02:22:57.000,257,11058116,5125,0,1726194176,13200.958373249996,57.29737251000188,53447.62287072
2024-09-13,02:22:58.000,257,11058128,5044,0,1726194177,13201.551168529993,57.02245643999777,53447.853445680004
2024-09-13,02:22:59.000,257,11058158,4845,0,1726194178,13202.13049119,56.76163862999965,53448.12594336
2024-09-13,02:23:00.000,257,11058109,5245,0,1726194179,13202.689604919993,56.514919080000254,53448.426389520006
2024-09-13,02:23:01.000,257,11058132,4805,0,1726194180,13203.22177340999,56.26819953000086,53448.66395160001
2024-09-13,02:23:02.000,257,11058149,5325,0,1726194181,13203.659633559997,56.042627369999536,53448.88753944
2024-09-13,02:23:03.000,257,11058155,5285,0,1726194182,13204.11770263999,55.79590782000014,53449.16702424001
2024-09-13,02:23:04.000,257,11058118,4925,0,1726194183,13204.602716959991,55.61967957000161,53449.383624960006
2024-09-13,02:23:05.000,257,11058189,5085,0,1726194184,13204.986686629993,55.44345132000308,53449.64214840001
2024-09-13,02:23:06.000,257,11058148,4845,0,1726194185,13205.330238439994,55.281321330003266,53449.92862032001
2024-09-13,02:23:07.000,257,11058145,5245,0,1726194186,13205.673790249995,55.055749170001945,53450.18015664
2024-09-13,02:23:08.000,257,11058192,4605,0,1726194187,13205.983660509992,54.90771744000085,53450.5155384
2024-09-13,02:23:09.000,257,11058144,4805,0,1726194188,13206.259849219998,54.69624353999825,53450.67624216001
2024-09-13,02:23:10.000,257,11058142,4925,0,1726194189,13206.495620069989,54.505917030001,53450.941752720006
2024-09-13,02:23:11.000,257,11058172,4925,0,1726194190,13206.73812722999,54.27329574000032,53451.13040496001
2024-09-13,02:23:12.000,257,11058152,5005,0,1726194191,13206.94695284,54.15346053000394,53451.34700568001
2024-09-13,02:23:13.000,257,11058191,5205,0,1726194192,13207.142305829992,54.09001836000243,53451.598542
2024-09-13,02:23:14.000,257,11058187,5445,0,1726194193,13207.344395129992,54.068870970004355,53451.79418136
2024-09-13,02:23:15.000,257,11058147,5285,0,1726194194,13207.553220739988,54.068870970004355,53452.03873056001
2024-09-13,02:23:16.000,257,11058194,4765,0,1726194195,13207.694683249989,53.94198663000134,53452.12956312
2024-09-13,02:23:17.000,257,11058170,4805,0,1726194196,13207.869827309994,53.829200550004316,53452.33917672
2024-09-13,02:23:18.000,257,11058221,5445,0,1726194197,13208.07865291999,53.7023162100013,53452.548790320005
2024-09-13,02:23:19.000,257,11058169,5285,0,1726194198,13208.294214839996,53.667070560004504,53452.716481200005
2024-09-13,02:23:20.000,257,11058178,4845,0,1726194199,13208.556930929997,53.568382739998924,53452.933081920004
2024-09-13,02:23:21.000,257,11058195,5365,0,1726194200,13208.792701779988,53.49789143999806,53453.08679856
2024-09-13,02:23:22.000,257,11058170,4885,0,1726194201,13208.967845839994,53.34281058000488,53453.23352808001
2024-09-13,02:23:23.000,257,11058195,5165,0,1726194202,13209.13625358999,53.201827980003145,53453.40820608001
2024-09-13,02:23:24.000,257,11058194,4925,0,1726194203,13209.28445241,53.04674712000269,53453.57589696001
2024-09-13,02:23:25.000,257,11058163,5445,0,1726194204,13209.48654171,52.919862779999676,53453.70166512
2024-09-13,02:23:26.000,257,11058218,4685,0,1726194205,13209.681894699992,52.800027570003294,53453.88333024001
2024-09-13,02:23:27.000,257,11058196,4765,0,1726194206,13209.883983999993,52.736585400001786,53454.106918080004
2024-09-13,02:23:28.000,257,11058125,5245,0,1726194207,13210.092809609989,52.72248714000307,53454.16281504
2024-09-13,02:23:29.000,257,11058207,5365,0,1726194208,13210.21406318999,52.63084845000412,53454.3584544
2024-09-13,02:23:30.000,257,11058212,4845,0,1726194209,13210.33531676999,52.50396411000111,53454.568068
2024-09-13,02:23:31.000,257,11058177,5405,0,1726194210,13210.46330666,52.327735860002576,53454.69383616
2024-09-13,02:23:32.000,257,11058207,5445,0,1726194211,13210.64518703,52.13036021999869,53454.847552800005
2024-09-13,02:23:33.000,257,11058181,5325,0,1726194212,13210.887694190002,51.9470828400008,53455.02921792
2024-09-13,02:23:34.000,257,11058142,4725,0,1726194213,13211.076310869998,51.749707200004195,53455.12005048
2024-09-13,02:23:35.000,257,11058200,4645,0,1726194214,13211.177355519998,51.53823330000159,53455.32966408
2024-09-13,02:23:36.000,257,11058199,5445,0,1726194215,13211.291872789989,51.28446462000284,53455.38556104
2024-09-13,02:23:37.000,257,11058143,5205,0,1726194216,13211.43333529999,51.080039849999594,53455.58818752001
2024-09-13,02:23:38.000,257,11058162,4885,0,1726194217,13211.52090733,50.85446768999827,53455.7209428
2024-09-13,02:23:39.000,257,11058206,4925,0,1726194218,13211.64216091,50.63594466000359,53455.86767232
2024-09-13,02:23:40.000,257,11058198,4965,0,1726194219,13211.75667817999,50.431519890000345,53455.94453064001
2024-09-13,02:23:41.000,257,11058224,4925,0,1726194220,13211.79709603999,50.22004598999774,53456.09824728
2024-09-13,02:23:42.000,257,11058179,5325,0,1726194221,13211.790359729996,50.022670350001135,53456.21702832
2024-09-13,02:23:43.000,257,11058155,5445,0,1726194222,13211.830777589996,49.86758949000068,53456.33580936
2024-09-13,02:23:44.000,257,11058155,5365,0,1726194223,13211.877931759991,49.7477542800043,53456.48253888
2024-09-13,02:23:45.000,257,11058178,4805,0,1726194224,13211.931822239996,49.69136124000215,53456.54542296001
2024-09-13,02:23:46.000,257,11058204,5005,0,1726194225,13211.938558549991,49.677262980003434,53456.692152480005
2024-09-13,02:23:47.000,257,11058137,5405,0,1726194226,13211.945294860001,49.70545950000087,53456.810933520006
2024-09-13,02:23:48.000,257,11058174,4765,0,1726194227,13211.931822239996,49.69136124000215,53456.978624400006
2024-09-13,02:23:49.000,257,11058181,5325,0,1726194228,13211.925085930001,49.606771680002566,53457.0834312
2024-09-13,02:23:50.000,257,11058118,4925,0,1726194229,13212.005921650001,49.620869940001285,53457.195225120005
2024-09-13,02:23:51.000,257,11058191,5165,0,1726194230,13211.999185339992,49.68431211000279,53457.35592888001
2024-09-13,02:23:52.000,257,11058216,5125,0,1726194231,13211.965503790001,49.81119644999853,53457.39086448
2024-09-13,02:23:53.000,257,11058175,5325,0,1726194232,13211.850986519996,50.036768609999854,53457.6074652
2024-09-13,02:23:54.000,257,11058186,4925,0,1726194233,13211.80383235,50.248242510002456,53457.76118184
2024-09-13,02:23:55.000,257,11058203,5165,0,1726194234,13211.73646924999,50.50906032000057,53457.865988640006
2024-09-13,02:23:56.000,257,11058187,5205,0,1726194235,13211.608479359995,50.72758335000253,53457.94284696
2024-09-13,02:23:57.000,257,11058115,5165,0,1726194236,13211.54111626,51.016597679998085,53458.04066664
2024-09-13,02:23:58.000,257,11058112,4845,0,1726194237,13211.467016849994,51.33380852999835,53458.24329312001
2024-09-13,02:23:59.000,257,11058201,5325,0,1726194238,13211.440071609999,51.651019379998615,53458.41098400001
2024-09-13,02:24:00.000,257,11058193,5445,0,1726194239,13211.426598989994,51.97527935999824,53458.59264912
2024-09-13,02:24:01.000,257,11058150,4925,0,1726194240,13211.419862679999,52.285441079999146,53458.655533200006
2024-09-13,02:24:02.000,257,11058205,5285,0,1726194241,13211.352499579989,52.574455410001974,53458.79527560001
2024-09-13,02:24:03.000,257,11058140,4965,0,1726194242,13211.339026959999,52.89166626000224,53459.01187632001
2024-09-13,02:24:04.000,257,11058166,4645,0,1726194243,13211.339026959999,53.2441227599993,53459.17258008
2024-09-13,02:24:05.000,257,11058154,5044,0,1726194244,13211.312081719989,53.53313709000213,53459.29834824001
2024-09-13,02:24:06.000,257,11058200,4765,0,1726194245,13211.339026959999,53.81510228999832,53459.41712928001
2024-09-13,02:24:07.000,257,11058207,5245,0,1726194246,13211.312081719989,54.12526400999923,53459.57783304
2024-09-13,02:24:08.000,257,11058156,4845,0,1726194247,13211.271663859989,54.414278340002056,53459.7734724
2024-09-13,02:24:09.000,257,11058187,5285,0,1726194248,13211.177355519998,54.710341800004244,53459.89924056001
2024-09-13,02:24:10.000,257,11058170,4685,0,1726194249,13211.190828139988,54.99230700000044,53460.01802160001
2024-09-13,02:24:11.000,257,11058176,4805,0,1726194250,13211.224509689993,55.26722307000455,53460.20667384001
2024-09-13,02:24:12.000,257,11058189,5325,0,1726194251,13211.258191239998,55.54918827000074,53460.332442000006
2024-09-13,02:24:13.000,257,11058143,5245,0,1726194252,13211.325554339994,55.915743030003796,53460.52109424001
2024-09-13,02:24:14.000,257,11058195,5365,0,1726194253,13211.399653749999,56.18360997000127,53460.65384952
2024-09-13,02:24:15.000,257,11058180,4845,0,1726194254,13211.5006984,56.458526039998105,53460.814553280004
2024-09-13,02:24:16.000,257,11058157,5125,0,1726194255,13211.62195198,56.677049070000066,53460.87743736001
2024-09-13,02:24:17.000,257,11058195,5365,0,1726194256,13211.81730496999,56.93081774999882,53461.08705096
2024-09-13,02:24:18.000,257,11058232,4805,0,1726194257,13211.992449029996,57.17048816999886,53461.30365168
2024-09-13,02:24:19.000,257,11058048,4845,0,1726194258,13212.187802020002,57.46655163000105,53461.40845848001
2024-09-13,02:24:20.000,257,11058214,4805,0,1726194259,13212.356209769998,57.71327118000045,53461.57614936001
2024-09-13,02:24:21.000,257,11058226,4765,0,1726194260,13212.558299069999,57.91769595000369,53461.76480160001
2024-09-13,02:24:22.000,257,11058209,5565,0,1726194261,13212.81427884999,58.15736637000373,53461.92550536
2024-09-13,02:24:23.000,257,11058176,4765,0,1726194262,13213.097203869991,58.34769288000098,53462.08620912
2024-09-13,02:24:24.000,257,11058208,4845,0,1726194263,13213.400337819992,58.56621591000294,53462.26787424001
2024-09-13,02:24:25.000,257,11058178,4845,0,1726194264,13213.784307489994,58.819984590001695,53462.47050072
2024-09-13,02:24:26.000,257,11058175,5205,0,1726194265,13214.127859299995,59.045556750003016,53462.60325600001
2024-09-13,02:24:27.000,257,11058220,4805,0,1726194266,13214.505092660002,59.24293238999962,53462.826843840005
2024-09-13,02:24:28.000,257,11058193,5405,0,1726194267,13214.855380779998,59.461455420001585,53463.0224832
2024-09-13,02:24:29.000,257,11058189,5285,0,1726194268,13215.19219627999,59.637683670000115,53463.24607104
2024-09-13,02:24:30.000,257,11058198,4965,0,1726194269,13215.427967129996,59.78571540000121,53463.41376192
2024-09-13,02:24:31.000,257,11058210,4805,0,1726194270,13215.717628459992,59.919648870003584,53463.616388400005
2024-09-13,02:24:32.000,257,11058141,5285,0,1726194271,13215.973608239998,60.046533209999325,53463.784079280005
2024-09-13,02:24:33.000,257,11058190,4805,0,1726194272,13216.222851709994,60.13817189999827,53464.01465424001
2024-09-13,02:24:34.000,257,11058241,5205,0,1726194273,13216.49904042,60.272105370000645,53464.217280720004
2024-09-13,02:24:35.000,257,11058175,5245,0,1726194274,13216.72133865,60.42013710000174,53464.36401024
2024-09-13,02:24:36.000,257,11058169,5525,0,1726194275,13216.930164259997,60.47653014000389,53464.54567536001
2024-09-13,02:24:37.000,257,11058173,5245,0,1726194276,13217.152462489998,60.547021440004755,53464.78323744001
2024-09-13,02:24:38.000,257,11058182,4685,0,1726194277,13217.374760719998,60.547021440004755,53464.957915440005
2024-09-13,02:24:39.000,257,11058165,5165,0,1726194278,13217.563377399994,60.59636535000027,53465.06272224
2024-09-13,02:24:40.000,257,11058225,5205,0,1726194279,13217.745257769995,60.624561869997706,53465.23041312
2024-09-13,02:24:41.000,257,11058202,4925,0,1726194280,13217.9001929,60.63161100000434,53465.37015552
2024-09-13,02:24:42.000,257,11058166,5205,0,1726194281,13218.095545889992,60.66685665000114,53465.55182064001
2024-09-13,02:24:43.000,257,11058205,5405,0,1726194282,13218.351525669997,60.75849534000008,53465.71951152001
2024-09-13,02:24:44.000,257,11058221,4605,0,1726194283,13218.607505449989,60.82898664000095,53465.845279680005
2024-09-13,02:24:45.000,257,11058185,5405,0,1726194284,13218.7759132,60.89242881000246,53466.061880400004
2024-09-13,02:24:46.000,257,11058203,4525,0,1726194285,13218.99821143,60.94177271999797,53466.14572584
2024-09-13,02:24:47.000,257,11058221,4685,0,1726194286,13219.267663829996,61.00521488999948,53466.29245536001
2024-09-13,02:24:48.000,257,11058203,5565,0,1726194287,13219.523643610002,61.11095184000442,53466.4811076
2024-09-13,02:24:49.000,257,11058194,4045,0,1726194288,13219.786359699989,61.24488530999952,53466.60687576001
2024-09-13,02:24:50.000,257,11058219,5485,0,1726194289,13219.96824006999,61.371769650002534,53466.71168256
2024-09-13,02:24:51.000,257,11058183,4845,0,1726194290,13220.224219849995,61.484555729999556,53466.87937344
2024-09-13,02:24:52.000,257,11058189,4645,0,1726194291,13220.473463319991,61.60439094000321,53467.05405144
2024-09-13,02:24:53.000,257,11058245,5525,0,1726194292,13220.581244280002,61.75242267000431,53467.09597416
2024-09-13,02:24:54.000,257,11058203,5645,0,1726194293,13220.796806199993,61.900454399998125,53467.26366504
2024-09-13,02:24:55.000,257,11058146,4045,0,1726194294,13220.904587159988,62.01324048000242,53467.354497600005
2024-09-13,02:24:56.000,257,11058200,4004,0,1726194295,13221.025840739989,62.06258438999794,53467.50821424
2024-09-13,02:24:57.000,257,11058171,4725,0,1726194296,13221.180775869994,62.1471739500048,53467.62699528
2024-09-13,02:24:58.000,257,11058225,5525,0,1726194297,13221.26834789999,62.189468730000954,53467.7038536
2024-09-13,02:24:59.000,257,11058224,5044,0,1726194298,13221.49738244,62.28815654999926,53467.843596
2024-09-13,02:25:00.000,257,11058177,5525,0,1726194299,13221.632108639991,62.38684437000484,53467.9134672
2024-09-13,02:25:01.000,257,11058237,5365,0,1726194300,13221.746625909997,62.45733566999843,53467.955389920004
2024-09-13,02:25:02.000,257,11058222,5044,0,1726194301,13221.908297349997,62.49963045000186,53467.99032552
2024-09-13,02:25:03.000,257,11058283,5725,0,1726194302,13222.049759859998,62.541925229998014,53468.10910656
2024-09-13,02:25:04.000,257,11058265,4645,0,1726194303,13222.204694989989,62.57012175000273,53468.192952000005
2024-09-13,02:25:05.000,257,11058205,5525,0,1726194304,13222.339421189994,62.56307262000337,53468.23487472001
2024-09-13,02:25:06.000,257,11058208,3965,0,1726194305,13222.47414739,62.50667958000122,53468.26981032
2024-09-13,02:25:07.000,257,11058233,4485,0,1726194306,13222.64929144999,62.47143393000442,53468.27679744
2024-09-13,02:25:08.000,257,11058209,5445,0,1726194307,13222.790753959991,62.38684437000484,53468.38859136
2024-09-13,02:25:09.000,257,11058193,4685,0,1726194308,13222.979370640001,62.32340220000333,53468.38160424001
2024-09-13,02:25:10.000,257,11058171,5245,0,1726194309,13223.107360529997,62.21766524999839,53468.41653984
2024-09-13,02:25:11.000,257,11058217,4525,0,1726194310,13223.295977209993,62.09783004000201,53468.45147544001
2024-09-13,02:25:12.000,257,11058225,5684,0,1726194311,13223.538484369994,61.97094569999899,53468.44448832
2024-09-13,02:25:13.000,257,11058178,4085,0,1726194312,13223.659737949994,61.84406136000325,53468.46544968
2024-09-13,02:25:14.000,257,11058183,5485,0,1726194313,13223.801200459995,61.70307876000152,53468.48641104
2024-09-13,02:25:15.000,257,11058221,5485,0,1726194314,13223.902245109995,61.50570312000491,53468.45147544001
2024-09-13,02:25:16.000,257,11058159,4725,0,1726194315,13224.010026069991,61.322425739999744,53468.52134664001
2024-09-13,02:25:17.000,257,11058179,5485,0,1726194316,13224.097598100001,61.20259053000336,53468.458462560004
2024-09-13,02:25:18.000,257,11058211,5405,0,1726194317,13224.212115369992,60.99111663000076,53468.46544968
2024-09-13,02:25:19.000,257,11058225,5645,0,1726194318,13224.313160019992,60.7725935999988,53468.44448832
2024-09-13,02:25:20.000,257,11058173,4725,0,1726194319,13224.380523120002,60.60341447999963,53468.44448832
2024-09-13,02:25:21.000,257,11058203,5365,0,1726194320,13224.495040389993,60.37079318999895,53468.41653984
2024-09-13,02:25:22.000,257,11058189,5365,0,1726194321,13224.649975519998,60.12407363999955,53468.34666864
2024-09-13,02:25:23.000,257,11058230,5405,0,1726194322,13224.683657069989,59.89145234999887,53468.33269440001
2024-09-13,02:25:24.000,257,11058196,4925,0,1726194323,13224.690393379999,59.66588019000483,53468.28378456001
2024-09-13,02:25:25.000,257,11058203,5565,0,1726194324,13224.777965409994,59.42620977000479,53468.2977588
2024-09-13,02:25:26.000,257,11058178,3485,0,1726194325,13224.798174339994,59.20768674000283,53468.20692624
2024-09-13,02:25:27.000,257,11058172,3965,0,1726194326,13224.818383269994,58.93277066999872,53468.21391336001
2024-09-13,02:25:28.000,257,11058211,5405,0,1726194327,13224.818383269994,58.68605111999932,53468.18596488001
2024-09-13,02:25:29.000,257,11058181,4605,0,1726194328,13224.791438029999,58.43228244000056,53468.095132320006
2024-09-13,02:25:30.000,257,11058183,5485,0,1726194329,13224.771229099999,58.15736637000373,53468.03224824
2024-09-13,02:25:31.000,257,11058245,5525,0,1726194330,13224.76449278999,57.86130291000154,53467.96936416001
2024-09-13,02:25:32.000,257,11058199,5765,0,1726194331,13224.724074929989,57.494748149998486,53467.9134672
2024-09-13,02:25:33.000,257,11058221,5684,0,1726194332,13224.683657069989,57.142291650001425,53467.76673768
2024-09-13,02:25:34.000,257,11058208,5285,0,1726194333,13224.596085039993,56.747540370000934,53467.689879360005
2024-09-13,02:25:35.000,257,11058182,3885,0,1726194334,13224.528721939998,56.40213300000323,53467.57808544
2024-09-13,02:25:36.000,257,11058195,5165,0,1726194335,13224.427677289998,56.06377476000489,53467.56411120001
2024-09-13,02:25:37.000,257,11058184,4765,0,1726194336,13224.319896330002,55.61263044000225,53467.41039456
2024-09-13,02:25:38.000,257,11058242,4205,0,1726194337,13224.158224890001,55.20378090000304,53467.2846264
2024-09-13,02:25:39.000,257,11058198,5165,0,1726194338,13224.043707619996,54.7526365800004,53467.186806720005
2024-09-13,02:25:40.000,257,11058176,3965,0,1726194339,13223.88877248999,54.33673791000183,53466.97719312
2024-09-13,02:25:41.000,257,11058201,4605,0,1726194340,13223.79446415,53.76575838000281,53466.84443784001
2024-09-13,02:25:42.000,257,11058187,5485,0,1726194341,13223.659737949994,53.26527015000465,53466.71866968
2024-09-13,02:25:43.000,257,11058199,5765,0,1726194342,13223.538484369994,52.65904497000156,53466.55796592001
2024-09-13,02:25:44.000,257,11058185,5605,0,1726194343,13223.437439719994,52.01757414000167,53466.41123640001
2024-09-13,02:25:45.000,257,11058179,5565,0,1726194344,13223.329658759998,51.37610331000178,53466.17367432001
2024-09-13,02:25:46.000,257,11058219,5565,0,1726194345,13223.167987319997,50.69938682999782,53465.97803496
2024-09-13,02:25:47.000,257,11058182,5005,0,1726194346,13222.952425399992,50.015621220001776,53465.87322816
2024-09-13,02:25:48.000,257,11058059,4845,0,1726194347,13222.69644562,49.30365909000102,53465.579769120006
2024-09-13,02:25:49.000,257,11058177,5405,0,1726194348,13222.47414739,48.56350044000283,53465.34919416
2024-09-13,02:25:50.000,257,11058178,4885,0,1726194349,13222.305739639989,47.80219439999928,53465.09067072
2024-09-13,02:25:51.000,257,11058202,4405,0,1726194350,13222.157540819993,47.03383923000365,53464.86708288
2024-09-13,02:25:52.000,257,11058165,5405,0,1726194351,13222.002605690002,46.258434930001386,53464.58061096
2024-09-13,02:25:53.000,257,11058205,5565,0,1726194352,13221.840934250002,45.53942367000127,53464.30811328001
2024-09-13,02:25:54.000,257,11058176,5085,0,1726194353,13221.706208049996,44.85565805999795,53464.00766712
2024-09-13,02:25:55.000,257,11058188,5285,0,1726194354,13221.504118749996,44.136646799997834,53463.69324672
2024-09-13,02:25:56.000,257,11058250,4205,0,1726194355,13221.32897468999,43.44583206000243,53463.399787680006
2024-09-13,02:25:57.000,257,11058195,5445,0,1726194356,13221.046049669989,42.783213840004464,53463.15523848001
2024-09-13,02:25:58.000,257,11058186,4965,0,1726194357,13220.769860959997,42.12059561999922,53462.78492112
2024-09-13,02:25:59.000,257,11058181,4685,0,1726194358,13220.426309149996,41.47912478999933,53462.442552240005
2024-09-13,02:26:00.000,257,11058155,4565,0,1726194359,13220.08949364999,40.8447030899988,53462.17005456001
2024-09-13,02:26:01.000,257,11058206,4725,0,1726194360,13219.772887079998,40.25962530000106,53461.841659920006
2024-09-13,02:26:02.000,257,11058164,5085,0,1726194361,13219.496698369992,39.6956949000014,53461.44339408
2024-09-13,02:26:03.000,257,11058130,4845,0,1726194362,13219.1800918,39.16701014999853,53461.08705096
2024-09-13,02:26:04.000,257,11058130,4805,0,1726194363,13218.79612213,38.61012887999823,53460.70275936
2024-09-13,02:26:05.000,257,11058109,5245,0,1726194364,13218.378470909993,38.03914934999921,53460.41628744
2024-09-13,02:26:06.000,257,11058130,4925,0,1726194365,13217.98102862,37.4963663400049,53459.92020192001
2024-09-13,02:26:07.000,257,11058159,5325,0,1726194366,13217.59032263999,36.93243593999796,53459.55687168
2024-09-13,02:26:08.000,257,11058211,5365,0,1726194367,13217.233298209998,36.36145640999894,53459.16559296
2024-09-13,02:26:09.000,257,11058202,4925,0,1726194368,13216.788701749996,35.80457513999863,53458.76732712
2024-09-13,02:26:10.000,257,11058200,4925,0,1726194369,13216.276742189999,35.23359560999961,53458.320151440006
2024-09-13,02:26:11.000,257,11058210,4925,0,1726194370,13215.825409420002,34.65556695000123,53457.865988640006
2024-09-13,02:26:12.000,257,11058197,5125,0,1726194371,13215.246086759995,34.098685680000926,53457.537594
2024-09-13,02:26:13.000,257,11058196,4605,0,1726194372,13214.734127199998,33.45721485000104,53457.06246984
2024-09-13,02:26:14.000,257,11058194,4965,0,1726194373,13214.08070513,32.7241053300022,53456.65022976
2024-09-13,02:26:15.000,257,11058172,4965,0,1726194374,13213.434019369997,32.05443798000488,53456.140170000006
2024-09-13,02:26:16.000,257,11058182,4965,0,1726194375,13212.76038837,31.30723020000005,53455.58818752001
2024-09-13,02:26:17.000,257,11058198,4765,0,1726194376,13212.113702609997,30.644611980002082,53455.17594744001
2024-09-13,02:26:18.000,257,11058174,4925,0,1726194377,13211.332290649989,29.8551094200011,53454.6379392
2024-09-13,02:26:19.000,257,11058159,5405,0,1726194378,13210.57782392999,29.136098160000984,53454.07198248001
2024-09-13,02:26:20.000,257,11058197,5085,0,1726194379,13209.816620899997,28.36069385999872,53453.61083256
2024-09-13,02:26:21.000,257,11058221,5285,0,1726194380,13208.947636909994,27.5429947800003,53452.98897888
2024-09-13,02:26:22.000,257,11058188,5285,0,1726194381,13208.05844398999,26.73234483000124,53452.46494488
2024-09-13,02:26:23.000,257,11058192,4885,0,1726194382,13207.189460000001,25.823007060003874,53451.79418136
2024-09-13,02:26:24.000,257,11058220,4045,0,1726194383,13206.280058149998,24.934816680004587,53451.2142504
2024-09-13,02:26:25.000,257,11058185,5365,0,1726194384,13205.39760153999,24.00433152000187,53450.59239672
2024-09-13,02:26:26.000,257,11058181,5325,0,1726194385,13204.602716959991,23.073846359999152,53449.96355592
2024-09-13,02:26:27.000,257,11058229,5405,0,1726194386,13203.868459169993,22.192705109999224,53449.264843920006
2024-09-13,02:26:28.000,257,11058219,5365,0,1726194387,13203.16114661999,21.248121689997788,53448.63600312001
2024-09-13,02:26:29.000,257,11058169,4485,0,1726194388,13202.548142409993,20.345833049999783,53448.00716232
2024-09-13,02:26:30.000,257,11058212,4925,0,1726194389,13201.94187450999,19.38010224000027,53447.34338592001
2024-09-13,02:26:31.000,257,11058026,4845,0,1726194390,13201.376024470002,18.463715340003546,53446.66563528
2024-09-13,02:26:32.000,257,11058190,4885,0,1726194391,13200.76975657,23116.03077549,53445.959936160005
2024-09-13,02:26:33.000,257,11058180,5005,0,1726194392,13200.278005939988,30506.218832280007,53445.26821128
2024-09-13,02:26:34.000,257,11058224,4885,0,1726194393,13199.860354719996,34200.51278442,53444.63937048001
2024-09-13,02:26:35.000,257,11058197,5485,0,1726194394,13199.40902195,26346.012632790007,53443.97559408
2024-09-13,02:26:36.000,257,11058212,5125,0,1726194395,13198.957689180002,27730.63799304,53443.24893360001
2024-09-13,02:26:37.000,257,11058221,5245,0,1726194396,13198.55351058,31424.931945179997,53442.62707992001
2024-09-13,02:26:38.000,257,11058079,5165,0,1726194397,13198.16954091,28652.1143649,53441.99823912001
2024-09-13,02:26:39.000,257,11058192,4805,0,1726194398,13197.812516479993,26341.339059599995,53441.29952712
2024-09-13,02:26:40.000,257,11058178,4805,0,1726194399,13197.415074190001,33269.075991870006,53440.68466056001
2024-09-13,02:26:41.000,257,11058222,4885,0,1726194400,13197.07152238,28186.998669239998,53440.041845520005
2024-09-13,02:26:42.000,257,11058200,4925,0,1726194401,13196.788597359999,25876.604016960002,53439.43396608001
2024-09-13,02:26:43.000,257,11058194,4925,0,1726194402,13196.573035439993,30033.031882769996,53438.82608664
2024-09-13,02:26:44.000,257,11058255,5285,0,1726194403,13196.438309240002,30956.129554529994,53438.21820720001
2024-09-13,02:26:45.000,257,11058214,4685,0,1726194404,13196.290110419992,30955.622017169997,53437.63128912
2024-09-13,02:26:46.000,257,11058199,5485,0,1726194405,13196.229483629992,26336.305980780002,53437.100268
2024-09-13,02:26:47.000,257,11058230,4845,0,1726194406,13196.148647909991,31878.642148500003,53436.56225976001
2024-09-13,02:26:48.000,257,11058213,5245,0,1726194407,13196.0745485,26797.46006538,53435.99630304
2024-09-13,02:26:49.000,257,11058257,5445,0,1726194408,13196.05433957,28182.924272100005,53435.528166
2024-09-13,02:26:50.000,257,11058186,4845,0,1726194409,13196.03413064,29568.423724470005,53435.060028960004
2024-09-13,02:26:51.000,257,11058215,5485,0,1726194410,13196.168856839991,25873.26977847,53434.54298208
2024-09-13,02:26:52.000,257,11058215,5485,0,1726194411,13196.370946139992,29568.444871860003,53434.13772912
2024-09-13,02:26:53.000,257,11058189,5445,0,1726194412,13196.593244369993,25873.488301499994,53433.72548904
2024-09-13,02:26:54.000,257,11058224,4965,0,1726194413,13196.775124739994,27721.234453619996,53433.348184559996
2024-09-13,02:26:55.000,257,11058255,5645,0,1726194414,13196.889642009999,29107.128657270005,53433.03376416
2024-09-13,02:26:56.000,257,11058151,5325,0,1726194415,13197.037840829995,26335.925327760007,53432.67043392
2024-09-13,02:26:57.000,257,11058222,4605,0,1726194416,13197.17256703,33726.486988439996,53432.279155200005
2024-09-13,02:26:58.000,257,11058195,5165,0,1726194417,13197.239930129996,30955.163823719995,53431.97172192
2024-09-13,02:26:59.000,257,11058227,5285,0,1726194418,13197.327502159991,33264.606843450005,53431.67826288001
2024-09-13,02:27:00.000,257,11058196,4885,0,1726194419,13197.367920019991,29107.4881629,53431.43371368001
2024-09-13,02:27:01.000,257,11058185,5245,0,1726194420,13197.448755739992,26336.16499818,53431.2310872
2024-09-13,02:27:02.000,257,11058174,4925,0,1726194421,13197.583481939997,29569.558634400004,53430.82583424
2024-09-13,02:27:03.000,257,11058196,5044,0,1726194422,13197.684526589997,29569.657322219995,53430.61622064
2024-09-13,02:27:04.000,257,11058216,4725,0,1726194423,13197.664317659997,22641.293017379998,53430.364684320004
2024-09-13,02:27:05.000,257,11058201,5044,0,1726194424,13197.596954560002,29107.83357027,53430.06423816
2024-09-13,02:27:06.000,257,11058217,5125,0,1726194425,13197.522855149997,27722.052152699995,53429.88956016
2024-09-13,02:27:07.000,257,11058165,5165,0,1726194426,13197.374656330001,31878.966408480002,53429.66597232001
2024-09-13,02:27:08.000,257,11058150,4965,0,1726194427,13197.219721199996,32802.57866673,53429.379500400006
2024-09-13,02:27:09.000,257,11058212,5125,0,1726194428,13197.05131345,24488.277863459996,53429.17687392
2024-09-13,02:27:10.000,257,11058178,4965,0,1726194429,13196.92332355999,29569.001753129996,53428.91136336
2024-09-13,02:27:11.000,257,11058194,4925,0,1726194430,13196.734706879994,29568.917163570004,53428.75065960001
2024-09-13,02:27:12.000,257,11058232,4765,0,1726194431,13196.532617579993,32802.06408024,53428.38732936
2024-09-13,02:27:13.000,257,11058138,5005,0,1726194432,13196.337264590002,29106.811446420004,53428.07290896
2024-09-13,02:27:14.000,257,11058205,5405,0,1726194433,13196.290110419992,26797.276788000003,53427.89124384001
2024-09-13,02:27:15.000,257,11058221,5565,0,1726194434,13196.209274699992,31878.000677670003,53427.57682344001
2024-09-13,02:27:16.000,257,11058185,5245,0,1726194435,13196.222747319996,29568.529461419996,53427.26939016001
2024-09-13,02:27:17.000,257,11058205,5405,0,1726194436,13196.216011010001,29106.663414690003,53426.97593112001
2024-09-13,02:27:18.000,257,11058138,5165,0,1726194437,13196.202538389996,31416.324957449993,53426.66151072
2024-09-13,02:27:19.000,257,11058184,5005,0,1726194438,13196.263165179997,32802.16276806001,53426.40298728001
2024-09-13,02:27:20.000,257,11058204,4965,0,1726194439,13196.317055660002,30031.107470279996,53426.10254112
2024-09-13,02:27:21.000,257,11058215,5325,0,1726194440,13196.350737209992,30031.424681129996,53425.85100480001
2024-09-13,02:27:22.000,257,11058218,5205,0,1726194441,13196.418100310002,25412.820606869995,53425.571520000005
2024-09-13,02:27:23.000,257,11058154,4845,0,1726194442,13196.512408649993,27722.78526222,53425.31299656
2024-09-13,02:27:24.000,257,11058189,5165,0,1726194443,13196.573035439993,27723.215259150005,53425.11037008001
2024-09-13,02:27:25.000,257,11058176,5005,0,1726194444,13196.640398539988,33728.36205702,53424.78896256
2024-09-13,02:27:26.000,257,11058200,4765,0,1726194445,13196.734706879994,29109.772081019997,53424.50947776001
2024-09-13,02:27:27.000,257,11058192,5205,0,1726194446,13196.815542599994,28648.300785569998,53424.278902800004
2024-09-13,02:27:28.000,257,11058161,5085,0,1726194447,13196.88290569999,33267.793050210006,53424.02736648
2024-09-13,02:27:29.000,257,11058179,5165,0,1726194448,13196.86269676999,30496.667261130002,53423.83871424001
2024-09-13,02:27:30.000,257,11058199,5325,0,1726194449,13196.90311462999,28649.259467249998,53423.62211352001
2024-09-13,02:27:31.000,257,11058248,5085,0,1726194450,13197.01089559,29573.351066339994,53423.391538560005
2024-09-13,02:27:32.000,257,11058228,4925,0,1726194451,13197.17256703,30959.358056070007,53423.174937840005
2024-09-13,02:27:33.000,257,11058128,4885,0,1726194452,13197.33423847,30035.823338250004,53423.007246960005
2024-09-13,02:27:34.000,257,11058213,5285,0,1726194453,13197.596954560002,32807.625843810005,53422.86051744001
2024-09-13,02:27:35.000,257,11058169,5485,0,1726194454,13197.852934339993,33269.75270835,53422.61596824001
2024-09-13,02:27:36.000,257,11058192,5085,0,1726194455,13198.16280459999,28650.817324980002,53422.5321228
2024-09-13,02:27:37.000,257,11058195,5245,0,1726194456,13198.48614747999,21722.17105494,53422.30154784
2024-09-13,02:27:38.000,257,11058007,5245,0,1726194457,13198.950952869993,29113.324842539994,53422.217702400005
2024-09-13,02:27:39.000,257,11058217,5325,0,1726194458,13199.44270349999,26342.184955200006,53422.02905016
2024-09-13,02:27:40.000,257,11058160,4805,0,1726194459,13199.974871990002,27728.452762739995,53422.02905016
2024-09-13,02:27:41.000,257,11058187,5445,0,1726194460,13200.62829406,31886.445535410006,53421.91026912
2024-09-13,02:27:42.000,257,11058154,5125,0,1726194461,13201.429914949993,32811.00942621,53421.85437216001
2024-09-13,02:27:43.000,257,11058147,5405,0,1726194462,13202.177645359996,29578.052836050003,53421.88930776
2024-09-13,02:27:44.000,257,11058207,5285,0,1726194463,13202.91863945999,29578.750699919998,53421.81943656
2024-09-13,02:27:45.000,257,11058183,5365,0,1726194464,13203.726996659992,31427.110126350002,53421.85437216001
2024-09-13,02:27:46.000,257,11058205,5405,0,1726194465,13204.562299099991,32351.624673240003,53421.9382176
2024-09-13,02:27:47.000,257,11058214,4765,0,1726194466,13205.451492019994,27732.71748639,53421.96616608
2024-09-13,02:27:48.000,257,11058171,5365,0,1726194467,13206.387839109993,33738.69608160001,53422.07097288001
2024-09-13,02:27:49.000,257,11058180,4925,0,1726194468,13207.236614169997,30967.43635905,53422.13385696
2024-09-13,02:27:50.000,257,11058161,5485,0,1726194469,13208.051707679995,25424.409376590003,53422.266612240004
2024-09-13,02:27:51.000,257,11058149,5165,0,1726194470,13208.819647019998,28658.585466239994,53422.42032888
2024-09-13,02:27:52.000,257,11058133,5405,0,1726194471,13209.547168500001,30506.881450500005,53422.58103264
2024-09-13,02:27:53.000,257,11058164,4885,0,1726194472,13210.160172709999,28197.38203773,53422.7068008
2024-09-13,02:27:54.000,257,11058220,5005,0,1726194473,13210.726022750001,30969.396017189996,53422.88147880001
2024-09-13,02:27:55.000,257,11058207,5325,0,1726194474,13211.278400169998,28659.656934,53423.02820832001
2024-09-13,02:27:56.000,257,11058147,5245,0,1726194475,13211.72299663,26349.861457770006,53423.18192496
2024-09-13,02:27:57.000,257,11058216,4965,0,1726194476,13212.066548440001,22192.192945079994,53423.41948704
2024-09-13,02:27:58.000,257,11058189,5684,0,1726194477,13212.336000839998,18958.298820630007,53423.48237112001
2024-09-13,02:27:59.000,257,11058179,5365,0,1726194478,13212.571771689989,25887.783937140004,53423.63608776
2024-09-13,02:28:00.000,257,11058153,5325,0,1726194479,13212.69302526999,29121.389047260003,53423.69198472
2024-09-13,02:28:01.000,257,11058223,5085,0,1726194480,13212.77386098999,31430.99419698,53423.8596756
2024-09-13,02:28:02.000,257,11058228,4925,0,1726194481,13212.767124679995,30968.803890270006,53423.95050816
2024-09-13,02:28:03.000,257,11058165,5445,0,1726194482,13212.706497889994,23115.163732500005,53424.05531496001
2024-09-13,02:28:04.000,257,11058142,5085,0,1726194483,13212.69976158,26810.536201530005,53424.132173280006
2024-09-13,02:28:05.000,257,11058170,4925,0,1726194484,13212.61218954999,31891.831070729997,53424.16710888
2024-09-13,02:28:06.000,257,11058149,5245,0,1726194485,13212.531353829989,29119.795943880003,53424.15313464001
2024-09-13,02:28:07.000,257,11058183,5285,0,1726194486,13212.403363939993,30043.422300389997,53424.23698008
2024-09-13,02:28:08.000,257,11058196,4805,0,1726194487,13212.329264530003,32352.823025339996,53424.181083120005
2024-09-13,02:28:09.000,257,11058163,5245,0,1726194488,13212.120438919992,27270.93602922,53424.11819904
2024-09-13,02:28:10.000,257,11058216,4925,0,1726194489,13211.952031169996,27732.484865100007,53424.05531496001
2024-09-13,02:28:11.000,257,11058130,4965,0,1726194490,13211.628688289995,29117.871531390003,53423.98544376001
2024-09-13,02:28:12.000,257,11058218,4965,0,1726194491,13211.217773379998,29117.335797509993,53423.93653392001
2024-09-13,02:28:13.000,257,11058182,4885,0,1726194492,13210.847276330001,28192.941085829996,53423.90159832
2024-09-13,02:28:14.000,257,11058193,5405,0,1726194493,13210.44309773,33735.784790909995,53423.726920320005
2024-09-13,02:28:15.000,257,11058211,5445,0,1726194494,13209.985028649993,30963.60163233,53423.51730672
2024-09-13,02:28:16.000,257,11058207,5325,0,1726194495,13209.520223259991,31886.953072770004,53423.33564160001
2024-09-13,02:28:17.000,257,11058226,4925,0,1726194496,13209.03520893999,32348.382073440007,53423.18891208
2024-09-13,02:28:18.000,257,11058222,4845,0,1726194497,13208.577139859997,29576.241209640008,53422.87449168
2024-09-13,02:28:19.000,257,11058173,5325,0,1726194498,13208.152752329996,28189.987500360003,53422.720775040005
2024-09-13,02:28:20.000,257,11058155,5405,0,1726194499,13207.768782659994,32346.85241223,53422.49718720001
2024-09-13,02:28:21.000,257,11058212,4765,0,1726194500,13207.317449889997,27727.10637891,53422.168792560005
2024-09-13,02:28:22.000,257,11058026,5085,0,1726194501,13206.792017709995,30498.225118860006,53421.896294879996
2024-09-13,02:28:23.000,257,11058201,4925,0,1726194502,13206.253112910003,26802.479045939996,53421.665719920005
2024-09-13,02:28:24.000,257,11058209,5405,0,1726194503,13205.754625969996,32806.90683255,53421.379248000005
2024-09-13,02:28:25.000,257,11058188,4925,0,1726194504,13205.256139029989,36963.69420399,53421.01591776001
2024-09-13,02:28:26.000,257,11058221,5245,0,1726194505,13204.771124710001,29572.589760300005,53420.72245872001
2024-09-13,02:28:27.000,257,11058234,4965,0,1726194506,13204.292846699995,30495.948249869994,53420.35912848
2024-09-13,02:28:28.000,257,11058193,5245,0,1726194507,13203.848250239993,30033.525321869995,53420.04470808
2024-09-13,02:28:29.000,257,11058166,4965,0,1726194508,13203.3497633,32804.34799836,53419.73028768
2024-09-13,02:28:30.000,257,11058176,5005,0,1726194509,13202.864748979999,30494.171869109996,53419.31106048001
2024-09-13,02:28:31.000,257,11058232,4645,0,1726194510,13202.393207280002,24950.81357754,53418.99664008
2024-09-13,02:28:32.000,257,11058153,5565,0,1726194511,13201.84756617,27721.608057510006,53418.71715528001
2024-09-13,02:28:33.000,257,11058137,5285,0,1726194512,13201.254770890002,29106.677512950002,53418.3398508
2024-09-13,02:28:34.000,257,11058220,4685,0,1726194513,13200.64850299,27720.339214110005,53417.927610720006
2024-09-13,02:28:35.000,257,11058184,5044,0,1726194514,13200.028762469992,32800.29474861,53417.571267600004
2024-09-13,02:28:36.000,257,11058187,5445,0,1726194515,13199.40228563999,33261.328998,53417.1520404
2024-09-13,02:28:37.000,257,11058216,4685,0,1726194516,13198.742127259997,30489.202232459997,53416.753774560006
2024-09-13,02:28:38.000,257,11058181,5365,0,1726194517,13198.04155101999,30488.342238600002,53416.26467616
2024-09-13,02:28:39.000,257,11058192,5005,0,1726194518,13197.347711089991,27254.518605449994,53415.95724288001
2024-09-13,02:28:40.000,257,11058172,4845,0,1726194519,13196.606716989998,26330.018156820006,53415.45417024001
2024-09-13,02:28:41.000,257,11058193,5684,0,1726194520,13195.88593181999,26329.27094904,53415.006994560004
2024-09-13,02:28:42.000,257,11058205,5325,0,1726194521,13195.111256169992,29561.43098751,53414.58078024
2024-09-13,02:28:43.000,257,11058161,5405,0,1726194522,13194.356789449994,24941.945772000006,53414.119630320005
2024-09-13,02:28:44.000,257,11058222,4885,0,1726194523,13193.65621321,24941.04348336,53413.64450616
2024-09-13,02:28:45.000,257,11058208,4965,0,1726194524,13192.895010179993,36024.39058236001,53413.20431760001
2024-09-13,02:28:46.000,257,11058207,5445,0,1726194525,13192.100125599994,32790.73612833,53412.70124496001
2024-09-13,02:28:47.000,257,11058206,4965,0,1726194526,13191.23787792,30942.574077540005,53412.24009504
2024-09-13,02:28:48.000,257,11058192,4965,0,1726194527,13190.348684999997,34174.515592979995,53411.62522848001
2024-09-13,02:28:49.000,257,11058162,4765,0,1726194528,13189.506646249989,30940.910482859996,53411.09420736001
2024-09-13,02:28:50.000,257,11058214,4805,0,1726194529,13188.603980709995,33249.11285571,53410.6540188
2024-09-13,02:28:51.000,257,11058213,5365,0,1726194530,13187.694578859991,36019.075538339996,53410.01819088001
2024-09-13,02:28:52.000,257,11058167,5445,0,1726194531,13186.866012729988,26781.966077639998,53409.55704096
2024-09-13,02:28:53.000,257,11058150,4845,0,1726194532,13185.983556119994,26319.317577480004,53408.93518728001
2024-09-13,02:28:54.000,257,11058190,4725,0,1726194533,13185.087626889996,34631.003153519996,53408.3482692
2024-09-13,02:28:55.000,257,11058184,4765,0,1726194534,13184.218642899992,25394.302542360005,53407.76135112001
2024-09-13,02:28:56.000,257,11058189,5245,0,1726194535,13183.295768429998,30473.383984739994,53407.18840728001
2024-09-13,02:28:57.000,257,11058205,5325,0,1726194536,13182.406575509995,33243.50879736,53406.60847632
2024-09-13,02:28:58.000,257,11058205,5445,0,1726194537,13181.450019489996,27701.391152669996,53405.972648400006
2024-09-13,02:28:59.000,257,11058220,4805,0,1726194538,13180.513672399997,30933.269225940006,53405.308872
2024-09-13,02:29:00.000,257,11058189,5405,0,1726194539,13179.557116379998,26776.50300189,53404.74291528001
2024-09-13,02:29:01.000,257,11058024,5044,0,1726194540,13178.65445083999,31393.82413449,53404.10010024001
2024-09-13,02:29:02.000,257,11058185,5445,0,1726194541,13177.77873053999,27237.30462999,53403.53414352
2024-09-13,02:29:03.000,257,11058213,5325,0,1726194542,13176.997318579997,29545.633887179996,53402.933251200004
2024-09-13,02:29:04.000,257,11058163,5365,0,1726194543,13176.141807209999,24927.44571159,53402.234539200006
2024-09-13,02:29:05.000,257,11058219,5405,0,1726194544,13175.38734049,32777.13130743,53401.53582720001
2024-09-13,02:29:06.000,257,11058159,5445,0,1726194545,13174.666555319993,28159.062967050006,53401.03275456001
2024-09-13,02:29:07.000,257,11058172,4845,0,1726194546,13173.97945169999,29544.083078580006,53400.43186224001
2024-09-13,02:29:08.000,257,11058229,5245,0,1726194547,13173.319293319997,24464.367214500002,53399.90084112
2024-09-13,02:29:09.000,257,11058179,5085,0,1726194548,13172.73997065999,29081.899821,53399.327897279996
2024-09-13,02:29:10.000,257,11058201,5605,0,1726194549,13172.241483719998,28620.061970790004,53398.761940560005
2024-09-13,02:29:11.000,257,11058167,5205,0,1726194550,13171.803623569991,30005.385194910006,53398.147074
2024-09-13,02:29:12.000,257,11058211,5485,0,1726194551,13171.41965389999,25387.95832536,53397.67893696001
2024-09-13,02:29:13.000,257,11058221,5365,0,1726194552,13171.082838399998,29082.294572280007,53397.11996736
2024-09-13,02:29:14.000,257,11058165,5285,0,1726194553,13170.813386000002,26312.021727929998,53396.62388184001
2024-09-13,02:29:15.000,257,11058169,5285,0,1726194554,13170.53046098,30006.527153970004,53396.13478344
2024-09-13,02:29:16.000,257,11058166,4685,0,1726194555,13170.2071181,31854.075930449995,53395.68062064
2024-09-13,02:29:17.000,257,11058155,5245,0,1726194556,13169.890511529993,30930.95006217,53395.22645784
2024-09-13,02:29:18.000,257,11058181,5325,0,1726194557,13169.607586509992,30007.894685189996,53394.835179120004
2024-09-13,02:29:19.000,257,11058192,4925,0,1726194558,13169.35160673,30008.33173125,53394.41595192
2024-09-13,02:29:20.000,257,11058159,5245,0,1726194559,13169.14278111999,29546.937976229994,53394.12249288
2024-09-13,02:29:21.000,257,11058234,5005,0,1726194560,13168.913746579994,32779.732436399994,53393.71723992
2024-09-13,02:29:22.000,257,11058195,5565,0,1726194561,13168.765547759998,26315.151541650004,53393.29102560001
2024-09-13,02:29:23.000,257,11058204,5044,0,1726194562,13168.664503109998,30471.445473989996,53393.0464764
2024-09-13,02:29:24.000,257,11058147,5805,0,1726194563,13168.502831669997,29086.36896942,53392.61327496
2024-09-13,02:29:25.000,257,11058218,4885,0,1726194564,13168.388314399992,32319.078840029993,53392.36872576
2024-09-13,02:29:26.000,257,11058171,5285,0,1726194565,13168.300742369996,30472.129239600006,53392.08225384
2024-09-13,02:29:27.000,257,11058142,4845,0,1726194566,13168.186225099991,28625.144393520008,53391.85866600001
2024-09-13,02:29:28.000,257,11058176,4885,0,1726194567,13168.038026279995,31396.044610440003,53391.56520696
2024-09-13,02:29:29.000,257,11058164,4925,0,1726194568,13167.91003639,28625.334720030005,53391.3695676
2024-09-13,02:29:30.000,257,11058158,5005,0,1726194569,13167.647320299999,30472.467597840005,53390.999250240005
2024-09-13,02:29:31.000,257,11058184,5005,0,1726194570,13167.425022069998,33243.121095209994,53390.7407268
2024-09-13,02:29:32.000,257,11058205,5365,0,1726194571,13167.094942880001,28163.27834679,53390.496177600005
2024-09-13,02:29:33.000,257,11058215,5605,0,1726194572,13166.737918449995,26315.870552909997,53390.32149960001
2024-09-13,02:29:34.000,257,11058160,4885,0,1726194573,13166.320267229989,29086.249134209997,53390.02105344
2024-09-13,02:29:35.000,257,11058209,5325,0,1726194574,13165.828516599991,25853.391231870002,53389.72759440001
2024-09-13,02:29:36.000,257,11058181,5365,0,1726194575,13165.336765969994,27700.108211009996,53389.45509672
2024-09-13,02:29:37.000,257,11058207,5605,0,1726194576,13164.791124859992,27237.903806040005,53389.18259904
2024-09-13,02:29:38.000,257,11058180,4845,0,1726194577,13164.157911719994,28622.68424715,53388.89612712
2024-09-13,02:29:39.000,257,11058194,5085,0,1726194578,13163.497753340002,31392.830207160005,53388.59568096001
2024-09-13,02:29:40.000,257,11058239,5205,0,1726194579,13162.702868759989,26774.501048970007,53388.30920904001
2024-09-13,02:29:41.000,257,11058244,4845,0,1726194580,13161.779994289995,29544.604714200002,53388.00177576001
2024-09-13,02:29:42.000,257,11058162,4845,0,1726194581,13160.79649303,30005.638963589998,53387.61049704
2024-09-13,02:29:43.000,257,11058184,4885,0,1726194582,13159.738892360001,29543.159642550003,53387.19825696
2024-09-13,02:29:44.000,257,11058219,5525,0,1726194583,13158.694764309992,27695.286606089998,53386.83492672
2024-09-13,02:29:45.000,257,11058179,5085,0,1726194584,13157.475492199992,31388.487943080007,53386.41569952001
2024-09-13,02:29:46.000,257,11058187,5405,0,1726194585,13156.296637949992,26770.215177930004,53385.92660112
2024-09-13,02:29:47.000,257,11058187,5245,0,1726194586,13155.090838459997,27231.122542979996,53385.395580000004
2024-09-13,02:29:48.000,257,11058184,4965,0,1726194587,13153.804203250002,29077.26149346,53384.962378560005
2024-09-13,02:29:49.000,257,11058191,5445,0,1726194588,13152.443468630001,31385.069115029997,53384.39642184
2024-09-13,02:29:50.000,257,11058200,4845,0,1726194589,13151.12315187,29537.25952074,53383.91431056
2024-09-13,02:29:51.000,257,11058220,5005,0,1726194590,13149.77588986999,28151.182039709995,53383.31341824
2024-09-13,02:29:52.000,257,11058233,5445,0,1726194591,13148.42189156,27688.575834329997,53382.69855168
2024-09-13,02:29:53.000,257,11058190,4925,0,1726194592,13147.05442062999,30457.9604883,53382.13259496001
2024-09-13,02:29:54.000,257,11058204,4965,0,1726194593,13145.713894939989,30457.13574009,53381.43388296001
2024-09-13,02:29:55.000,257,11058196,4805,0,1726194594,13144.326215079993,31841.500282530003,53380.7840808
2024-09-13,02:29:56.000,257,11058218,4925,0,1726194595,13142.978953079997,28147.001905619996,53380.07838168
2024-09-13,02:29:57.000,257,11058185,5485,0,1726194596,13141.631691080001,30916.478198280005,53379.3167856
2024-09-13,02:29:58.000,257,11058163,5285,0,1726194597,13140.277692769996,25837.10774157,53378.6180736
2024-09-13,02:29:59.000,257,11058155,5445,0,1726194598,13138.98432124999,29529.949572929996,53377.83551616
2024-09-13,02:30:00.000,257,11058217,5405,0,1726194599,13137.6707408,27682.492435139997,53377.10186856001
2024-09-13,02:30:01.000,257,11058191,5325,0,1726194600,13136.458204999995,27220.18934235,53376.2773884
2024-09-13,02:30:02.000,257,11058186,4925,0,1726194601,13135.21198765,34606.54972155001,53375.54374080001
2024-09-13,02:30:03.000,257,11058203,5325,0,1726194602,13133.999451849995,29527.461230040004,53374.69829928
2024-09-13,02:30:04.000,257,11058177,5325,0,1726194603,13132.88796069999,29526.918447029995,53373.95766456001
2024-09-13,02:30:05.000,257,11058202,4765,0,1726194604,13131.762996929996,29526.446155319994,53373.01440336
2024-09-13,02:30:06.000,257,11058185,5285,0,1726194605,13130.739077810002,28140.911457299997,53372.25280728
2024-09-13,02:30:07.000,257,11058223,5485,0,1726194606,13129.742103930002,24908.814861000006,53371.4562756
2024-09-13,02:30:08.000,257,11058174,4845,0,1726194607,13128.785547909989,31371.682817160006,53370.589872720004
2024-09-13,02:30:09.000,257,11058181,5405,0,1726194608,13127.90982760999,29524.521742829995,53369.78635392
2024-09-13,02:30:10.000,257,11058202,4925,0,1726194609,13127.020634690001,29062.416025679995,53368.96187376
2024-09-13,02:30:11.000,257,11058184,4805,0,1726194610,13126.151650699998,28600.303259399996,53368.13040648
2024-09-13,02:30:12.000,257,11058172,4725,0,1726194611,13125.32982087999,30908.174323140003,53367.305926320005
2024-09-13,02:30:13.000,257,11058200,4965,0,1726194612,13124.501254750001,29061.168329670007,53366.537343120006
2024-09-13,02:30:14.000,257,11058191,5525,0,1726194613,13123.665952310002,29984.14616622,53365.70587584
2024-09-13,02:30:15.000,257,11058193,5245,0,1726194614,13122.87780404,30907.08875712,53364.98620248
2024-09-13,02:30:16.000,257,11058197,5285,0,1726194615,13122.157018869992,29521.645697789994,53364.25954200001
2024-09-13,02:30:17.000,257,11058191,5365,0,1726194616,13121.416024769998,29059.561128030007,53363.386152
2024-09-13,02:30:18.000,257,11058250,4925,0,1726194617,13120.67503066999,29059.117032840004,53362.70141424001
2024-09-13,02:30:19.000,257,11058171,5325,0,1726194618,13119.947509190002,28597.06770873,53361.9188568
2024-09-13,02:30:20.000,257,11058237,5245,0,1726194619,13119.17956985,27211.779730259994,53361.24809328
2024-09-13,02:30:21.000,257,11058217,5405,0,1726194620,13118.485729920001,28134.687075509995,53360.52841992
2024-09-13,02:30:22.000,257,11058243,5605,0,1726194621,13117.778417369998,31365.740400569994,53359.780798080006
2024-09-13,02:30:23.000,257,11058189,5205,0,1726194622,13117.138467919991,27672.398080979998,53359.13099592001
2024-09-13,02:30:24.000,257,11058197,5445,0,1726194623,13116.471573229988,31364.986143660004,53358.39734832
2024-09-13,02:30:25.000,257,11058229,5285,0,1726194624,13115.831623779995,28594.804938,53357.68466208
2024-09-13,02:30:26.000,257,11058156,4845,0,1726194625,13115.259037429998,28594.33969542,53357.08376976
2024-09-13,02:30:27.000,257,11058180,4885,0,1726194626,13114.848122520001,25362.539162579997,53356.46890320001
2024-09-13,02:30:28.000,257,11058141,5325,0,1726194627,13114.39678974999,27670.233998070005,53355.81910104
2024-09-13,02:30:29.000,257,11058205,5325,0,1726194628,13114.080183179998,29516.30245725,53355.21820872
2024-09-13,02:30:30.000,257,11058249,5085,0,1726194629,13113.783785539992,30900.86437533,53354.66622624
2024-09-13,02:30:31.000,257,11058204,4925,0,1726194630,13113.534542069996,29515.738526850007,53354.10725664
2024-09-13,02:30:32.000,257,11058238,4765,0,1726194631,13113.29877121999,29053.900676639998,53353.604184
2024-09-13,02:30:33.000,257,11058202,4805,0,1726194632,13113.089945609994,29515.34377557,53353.08015
2024-09-13,02:30:34.000,257,11058230,4805,0,1726194633,13112.914801549989,28130.387106209993,53352.65393568
2024-09-13,02:30:35.000,257,11058188,4805,0,1726194634,13112.739657489998,24899.023619429994,53352.20676000001
2024-09-13,02:30:36.000,257,11058190,4885,0,1726194635,13112.645349149992,29515.03361385,53351.710674480004
2024-09-13,02:30:37.000,257,11058196,4605,0,1726194636,13112.476941399997,26745.28945425,53351.36131848
2024-09-13,02:30:38.000,257,11058214,5044,0,1726194637,13112.362424129991,28591.724468190005,53351.011962480006
2024-09-13,02:30:39.000,257,11058194,4845,0,1726194638,13112.26811579,27668.53515774,53350.64863224001
2024-09-13,02:30:40.000,257,11058212,4605,0,1726194639,13112.16707114,30899.90569365,53350.390108800006
2024-09-13,02:30:41.000,257,11058230,4805,0,1726194640,13112.092971729995,27207.176648370005,53350.02677856001
2024-09-13,02:30:42.000,257,11058261,5325,0,1726194641,13112.04581756,30900.314543190005,53349.7962036
2024-09-13,02:30:43.000,257,11058248,5165,0,1726194642,13111.98519077,30438.956033819995,53349.50973168
2024-09-13,02:30:44.000,257,11058141,5325,0,1726194643,13111.89761873999,26746.226988540002,53349.265182480005
2024-09-13,02:30:45.000,257,11058166,4765,0,1726194644,13111.830255639994,25361.54523525,53349.02063328001
2024-09-13,02:30:46.000,257,11058181,5605,0,1726194645,13111.783101469999,30901.237979219994,53348.79704544
2024-09-13,02:30:47.000,257,11058236,4925,0,1726194646,13111.83699194999,26746.967147190007,53348.60140608
2024-09-13,02:30:48.000,257,11058187,5605,0,1726194647,13111.863937189999,27208.910734350007,53348.426728080005
2024-09-13,02:30:49.000,257,11058193,5325,0,1726194648,13111.911091359994,30440.66192328,53348.25205008001
2024-09-13,02:30:50.000,257,11058225,5325,0,1726194649,13111.971718149995,27671.298416699996,53348.15423040001
2024-09-13,02:30:51.000,257,11058217,5125,0,1726194650,13112.04581756,31364.71122759,53347.993526640006
2024-09-13,02:30:52.000,257,11058122,5205,0,1726194651,13112.194016379995,32288.344633229994,53347.86077136
2024-09-13,02:30:53.000,257,11058216,5005,0,1726194652,13112.342215199991,30903.87435384,53347.84679712001
2024-09-13,02:30:54.000,257,11058245,5485,0,1726194653,13112.517359259997,34597.47749124,53347.81884864001
2024-09-13,02:30:55.000,257,11058279,5285,0,1726194654,13112.726184869993,30443.22075747,53347.755964560005
2024-09-13,02:30:56.000,257,11058234,4805,0,1726194655,13112.928274169994,27673.779710460003,53347.7350032
2024-09-13,02:30:57.000,257,11058171,5605,0,1726194656,13113.190990259995,35522.15416812,53347.74199032
2024-09-13,02:30:58.000,257,11058196,4925,0,1726194657,13113.453706349996,31829.439221099994,53347.70006760001
2024-09-13,02:30:59.000,257,11058029,5605,0,1726194658,13113.716422439997,31829.967905850004,53347.77692592001
2024-09-13,02:31:00.000,257,11058196,4925,0,1726194659,13114.006083769993,31368.785624729993,53347.79788728001
2024-09-13,02:31:01.000,257,11058253,5445,0,1726194660,13114.32269034,34139.20650081,53347.81884864001
2024-09-13,02:31:02.000,257,11058130,4925,0,1726194661,13114.63929690999,29061.443245739996,53347.95160392
2024-09-13,02:31:03.000,257,11058208,5125,0,1726194662,13114.976112409997,28138.613440920002,53348.13326904001
2024-09-13,02:31:04.000,257,11058242,5165,0,1726194663,13115.306191599993,32755.624411800003,53348.20314024001
2024-09-13,02:31:05.000,257,11058182,4965,0,1726194664,13115.69689757999,30909.436117410005,53348.307947040004
2024-09-13,02:31:06.000,257,11058200,5005,0,1726194665,13116.053922009996,30448.246787159995,53348.46865080001
2024-09-13,02:31:07.000,257,11058212,4725,0,1726194666,13116.424419059993,27217.031332109997,53348.72018712
2024-09-13,02:31:08.000,257,11058174,4685,0,1726194667,13116.86227921,36450.8488491,53348.887878
2024-09-13,02:31:09.000,257,11058176,4925,0,1726194668,13117.354029839997,32296.29605187,53349.08351736
2024-09-13,02:31:10.000,257,11058215,5085,0,1726194669,13117.852516779989,34143.513519240005,53349.25819536001
2024-09-13,02:31:11.000,257,11058214,4845,0,1726194670,13118.4048942,31835.649504629997,53349.530693040004
2024-09-13,02:31:12.000,257,11058218,4725,0,1726194671,13118.883172209993,32759.473236780002,53349.74729376
2024-09-13,02:31:13.000,257,11058232,4725,0,1726194672,13119.43554962999,30913.235598479994,53350.01979144
2024-09-13,02:31:14.000,257,11058186,5085,0,1726194673,13119.974454429997,32760.46011498,53350.29927624
2024-09-13,02:31:15.000,257,11058209,5245,0,1726194674,13120.66155805,29529.131873849998,53350.58574816
2024-09-13,02:31:16.000,257,11058218,4845,0,1726194675,13121.267825950003,33684.90417057001,53350.92811704
2024-09-13,02:31:17.000,257,11058167,5125,0,1726194676,13121.94145695,28145.176180950002,53351.27048592001
2024-09-13,02:31:18.000,257,11058258,4925,0,1726194677,13122.682451049994,31839.258659190004,53351.54997072
2024-09-13,02:31:19.000,257,11058211,5445,0,1726194678,13123.463863010002,26299.50952218,53351.99015928001
2024-09-13,02:31:20.000,257,11058264,5005,0,1726194679,13124.265483899995,29070.240559979997,53352.37445088001
2024-09-13,02:31:21.000,257,11058188,5125,0,1726194680,13125.120995269994,31841.112580379995,53352.77271672
2024-09-13,02:31:22.000,257,11058055,5405,0,1726194681,13126.023660810002,27686.348309249996,53353.1500212
2024-09-13,02:31:23.000,257,11058218,4845,0,1726194682,13126.926326349996,27225.208322909995,53353.65309384
2024-09-13,02:31:24.000,257,11058190,4925,0,1726194683,13127.862673439995,27225.863891999994,53354.17014072001
2024-09-13,02:31:25.000,257,11058221,5405,0,1726194684,13128.805756839989,33228.67742784,53354.60334216001
2024-09-13,02:31:26.000,257,11058247,5405,0,1726194685,13129.775785479993,34152.71263389,53355.085453440006
2024-09-13,02:31:27.000,257,11058208,4965,0,1726194686,13130.894012939993,29074.413644939996,53355.67237152
2024-09-13,02:31:28.000,257,11058245,5445,0,1726194687,13131.985295159997,31383.60289599,53356.23134112001
2024-09-13,02:31:29.000,257,11058189,5285,0,1726194688,13133.164149409997,29999.076223559998,53356.80428496001
2024-09-13,02:31:30.000,257,11058231,5085,0,1726194689,13134.302585799996,29076.190025699994,53357.363254560005
2024-09-13,02:31:31.000,257,11058206,4725,0,1726194690,13135.494912670001,28615.007744579998,53357.97812112001
2024-09-13,02:31:32.000,257,11058205,5365,0,1726194691,13136.680503229996,32771.21003823,53358.586000560004
2024-09-13,02:31:33.000,257,11058188,4845,0,1726194692,13137.83241224,30463.141598849994,53359.27073832001
2024-09-13,02:31:34.000,257,11058215,5485,0,1726194693,13138.9506397,28616.73478143,53359.90656624
2024-09-13,02:31:35.000,257,11058155,5085,0,1726194694,13140.055394539995,30926.100260730003,53360.54239416001
2024-09-13,02:31:36.000,257,11058194,4885,0,1726194695,13141.092786279994,31850.304645900003,53361.30399024
2024-09-13,02:31:37.000,257,11058219,5285,0,1726194696,13142.096496469989,36468.65495148,53361.988728000004
2024-09-13,02:31:38.000,257,11058199,5405,0,1726194697,13143.053052490002,31851.813159719997,53362.60359456001
2024-09-13,02:31:39.000,257,11058184,4765,0,1726194698,13144.151071020002,26773.309746,53363.37916488
2024-09-13,02:31:40.000,257,11058228,4765,0,1726194699,13145.222144309992,27235.732674,53364.1547352
2024-09-13,02:31:41.000,257,11058192,4685,0,1726194700,13146.273008669996,27698.078061570006,53364.81152448001
2024-09-13,02:31:42.000,257,11058171,5365,0,1726194701,13147.229564689995,26313.346964369994,53365.48927512
2024-09-13,02:31:43.000,257,11058202,4925,0,1726194702,13148.206329639994,26775.53022195,53366.24388408001
2024-09-13,02:31:44.000,257,11058126,5125,0,1726194703,13149.176358279998,32317.344754050006,53366.97753168
2024-09-13,02:31:45.000,257,11058176,4965,0,1726194704,13150.126177990001,29547.163548390003,53367.7181664
2024-09-13,02:31:46.000,257,11058184,4605,0,1726194705,13151.008634599995,30471.043673580003,53368.4168784
2024-09-13,02:31:47.000,257,11058142,4845,0,1726194706,13151.91130013999,29547.931903560006,53369.19244872001
2024-09-13,02:31:48.000,257,11058223,5525,0,1726194707,13152.793756749998,25392.075017280004,53369.870199360004
2024-09-13,02:31:49.000,257,11058137,5285,0,1726194708,13153.588641329996,28163.017528979995,53370.6178212
2024-09-13,02:31:50.000,257,11058134,5044,0,1726194709,13154.41047114999,28624.968165269995,53371.42134000001
2024-09-13,02:31:51.000,257,11058186,4965,0,1726194710,13155.205355730002,30472.242025679996,53372.12703912
2024-09-13,02:31:52.000,257,11058161,5285,0,1726194711,13156.00024031,35090.21872737,53372.741905680006
2024-09-13,02:31:53.000,257,11058153,5245,0,1726194712,13156.774915959999,27239.933955479995,53373.45459192001
2024-09-13,02:31:54.000,257,11058173,5165,0,1726194713,13157.488964819997,30472.51694175,53374.16029104
2024-09-13,02:31:55.000,257,11058144,5044,0,1726194714,13158.142386889995,30010.777779359996,53374.8799644
2024-09-13,02:31:56.000,257,11058143,5605,0,1726194715,13158.755391099992,31858.002295860002,53375.56470216001
2024-09-13,02:31:57.000,257,11058157,5485,0,1726194716,13159.22693279999,27240.074938079997,53376.21450432001
2024-09-13,02:31:58.000,257,11058218,4805,0,1726194717,13159.691738189991,29549.031567840007,53376.83635800001
2024-09-13,02:31:59.000,257,11058161,5285,0,1726194718,13160.075707859993,31857.960001080006,53377.47218592
2024-09-13,02:32:00.000,257,11058197,5165,0,1726194719,13160.439468599994,33243.23388129,53378.087052480005
2024-09-13,02:32:01.000,257,11058022,5044,0,1726194720,13160.742602549995,34166.77564824,53378.708906160005
2024-09-13,02:32:02.000,257,11058153,5445,0,1726194721,13160.951428159991,28625.151442650007,53379.26787576
2024-09-13,02:32:03.000,257,11058142,5005,0,1726194722,13161.126572219997,31857.417218069997,53379.8408196
2024-09-13,02:32:04.000,257,11058168,5044,0,1726194723,13161.254562109993,33242.5783122,53380.41376344
2024-09-13,02:32:05.000,257,11058227,5485,0,1726194724,13161.382551999988,31857.022466790004,53380.93081032001
2024-09-13,02:32:06.000,257,11058196,4885,0,1726194725,13161.577904989994,33242.09192223,53381.370998880004
2024-09-13,02:32:07.000,257,11058188,5005,0,1726194726,13161.72610380999,24006.209010150007,53381.88804576001
2024-09-13,02:32:08.000,257,11058143,5405,0,1726194727,13161.86756631999,33241.64077791,53382.41207976
2024-09-13,02:32:09.000,257,11058200,4765,0,1726194728,13161.982083589995,27238.235115150004,53382.89419104001
2024-09-13,02:32:10.000,257,11058164,4925,0,1726194729,13162.00902882999,31394.099050560006,53383.355340960006
2024-09-13,02:32:11.000,257,11058177,5405,0,1726194730,13161.961874659995,29084.980290809995,53383.73264544001
2024-09-13,02:32:12.000,257,11058179,5405,0,1726194731,13161.901247869995,26775.86858019,53384.06802720001
2024-09-13,02:32:13.000,257,11058206,4965,0,1726194732,13161.77325798,26775.593664119995,53384.46629304
2024-09-13,02:32:14.000,257,11058185,5245,0,1726194733,13161.537487129994,26775.283502399994,53384.892507360004
2024-09-13,02:32:15.000,257,11058204,5005,0,1726194734,13161.375815689993,29083.781938710003,53385.16500504
2024-09-13,02:32:16.000,257,11058179,5245,0,1726194735,13161.032263879992,29545.11930069,53385.45147696
2024-09-13,02:32:17.000,257,11058171,5325,0,1726194736,13160.68871206999,32777.011472219994,53385.730961760004
2024-09-13,02:32:18.000,257,11058180,4725,0,1726194737,13160.271060849998,31391.27939856,53386.03140792001
2024-09-13,02:32:19.000,257,11058199,5325,0,1726194738,13159.786046529996,24926.064082109995,53386.19909880001
2024-09-13,02:32:20.000,257,11058211,5365,0,1726194739,13159.173042319999,30928.504014060003,53386.43666088
2024-09-13,02:32:21.000,257,11058187,5325,0,1726194740,13158.566774419996,26310.3933789,53386.618326
2024-09-13,02:32:22.000,257,11058202,5125,0,1726194741,13157.899879729994,30927.383202390003,53386.63230024001
2024-09-13,02:32:23.000,257,11058228,4605,0,1726194742,13157.307084449996,28618.003624830002,53386.82095248
2024-09-13,02:32:24.000,257,11058202,5044,0,1726194743,13156.626717139989,31387.76893182,53386.87684944001
2024-09-13,02:32:25.000,257,11058188,4845,0,1726194744,13155.95308613999,30001.92407208,53386.91178504
2024-09-13,02:32:26.000,257,11058205,5285,0,1726194745,13155.265982520003,32771.78806689,53386.91178504
2024-09-13,02:32:27.000,257,11058232,4885,0,1726194746,13154.55193365999,28615.64216628,53386.89082368
2024-09-13,02:32:28.000,257,11058212,5285,0,1726194747,13153.837884799992,30462.034885440007,53386.81396536
2024-09-13,02:32:29.000,257,11058186,4765,0,1726194748,13153.137308559999,30461.49210243,53386.737107040004
2024-09-13,02:32:30.000,257,11058204,4845,0,1726194749,13152.34242398,32769.59578746,53386.71614568
2024-09-13,02:32:31.000,257,11058161,5245,0,1726194750,13151.594693569998,34615.88276967,53386.59736464
2024-09-13,02:32:32.000,257,11058211,5245,0,1726194751,13150.77286374999,28151.203187100007,53386.422686640006
2024-09-13,02:32:33.000,257,11058231,5405,0,1726194752,13149.94429762,32767.784161050004,53386.27595712001
2024-09-13,02:32:34.000,257,11058197,5325,0,1726194753,13149.115731489997,27688.307967390007,53386.094292
2024-09-13,02:32:35.000,257,11058043,5325,0,1726194754,13148.307374289994,29072.862836340006,53385.94756248
2024-09-13,02:32:36.000,257,11058174,4965,0,1726194755,13147.5057534,29995.749034199995,53385.75891024
2024-09-13,02:32:37.000,257,11058214,5085,0,1726194756,13146.771495610003,29533.481187059995,53385.50737392001
2024-09-13,02:32:38.000,257,11058199,5405,0,1726194757,13145.990083649995,27224.404722089996,53385.24186336001
2024-09-13,02:32:39.000,257,11058231,5245,0,1726194758,13145.215407999996,29994.134783429996,53384.99032704
2024-09-13,02:32:40.000,257,11058219,5525,0,1726194759,13144.528304379994,27223.431942149997,53384.78071344
2024-09-13,02:32:41.000,257,11058216,4685,0,1726194760,13143.834464449996,31378.182115019998,53384.508215760005
2024-09-13,02:32:42.000,257,11058202,4965,0,1726194761,13143.106942969993,32300.92733028,53384.193795360006
2024-09-13,02:32:43.000,257,11058226,4885,0,1726194762,13142.46699352,31838.687679659997,53383.90033632001
2024-09-13,02:32:44.000,257,11058164,5205,0,1726194763,13141.806835139992,25835.993979029998,53383.62783864
2024-09-13,02:32:45.000,257,11058199,5285,0,1726194764,13141.173621999995,29067.202384949996,53383.25752128001
2024-09-13,02:32:46.000,257,11058208,4685,0,1726194765,13140.567354099992,30913.249696740007,53382.9850236
2024-09-13,02:32:47.000,257,11058201,5285,0,1726194766,13140.00824037,31836.08655069,53382.69156456
2024-09-13,02:32:48.000,257,11058188,4965,0,1726194767,13139.435654020002,28603.700940060007,53382.40509264
2024-09-13,02:32:49.000,257,11058157,5684,0,1726194768,13138.84959505,31834.789510770002,53382.11862072
2024-09-13,02:32:50.000,257,11058207,5325,0,1726194769,13138.216381910002,25370.737300769993,53381.79721320001
2024-09-13,02:32:51.000,257,11058209,5445,0,1726194770,13137.60337769999,34603.35646566001,53381.489779920004
2024-09-13,02:32:52.000,257,11058182,4925,0,1726194771,13137.030791349993,31370.984953289997,53381.175359520006
2024-09-13,02:32:53.000,257,11058199,5325,0,1726194772,13136.417787139995,25368.657807419993,53380.867926240004
2024-09-13,02:32:54.000,257,11058188,4845,0,1726194773,13135.811519239993,30446.08975338,53380.52555736001
2024-09-13,02:32:55.000,257,11058173,5165,0,1726194774,13135.24566919999,30445.335496469997,53380.16222712001
2024-09-13,02:32:56.000,257,11058192,4765,0,1726194775,13134.713500709993,30444.52484652,53379.85479384001
2024-09-13,02:32:57.000,257,11058151,5365,0,1726194776,13134.05334233,25365.647828910005,53379.526399200004
2024-09-13,02:32:58.000,257,11058187,5325,0,1726194777,13133.399920260003,32289.40200273,53379.1770432
2024-09-13,02:32:59.000,257,11058185,5445,0,1726194778,13132.74649818999,32750.274122129995,53378.82070008001
2024-09-13,02:33:00.000,257,11058159,5525,0,1726194779,13132.066130879997,23055.239078369996,53378.55518952
2024-09-13,02:33:01.000,257,11058161,5485,0,1726194780,13131.43291774,30440.549137199996,53378.19884640001
2024-09-13,02:33:02.000,257,11058191,5485,0,1726194781,13130.819913530002,26285.150444369996,53377.80756768
2024-09-13,02:33:03.000,257,11058203,5285,0,1726194782,13130.22711824999,30438.998328600006,53377.51410864
2024-09-13,02:33:04.000,257,11058192,4965,0,1726194783,13129.587168799997,29053.456581449995,53377.15776552
2024-09-13,02:33:05.000,257,11058191,5485,0,1726194784,13128.96742827999,32745.56530329,53376.85033224
2024-09-13,02:33:06.000,257,11058197,5485,0,1726194785,13128.327478829997,29051.990362409997,53376.50097624001
2024-09-13,02:33:07.000,257,11058165,5245,0,1726194786,13127.653847829999,30897.64997205,53376.17956872
2024-09-13,02:33:08.000,257,11058193,5445,0,1726194787,13126.946535279996,27204.03978552,53375.87213544
2024-09-13,02:33:09.000,257,11058185,5405,0,1726194788,13126.212277489998,29511.18478887,53375.45989536
2024-09-13,02:33:10.000,257,11058204,4845,0,1726194789,13125.47128338999,29510.345942400003,53375.08259088001
2024-09-13,02:33:11.000,257,11058221,5245,0,1726194790,13124.757234529992,30432.710504639996,53374.74720912001
2024-09-13,02:33:12.000,257,11058186,4965,0,1726194791,13124.063394599994,32739.770918430004,53374.36291752
2024-09-13,02:33:13.000,257,11058176,5125,0,1726194792,13123.369554669996,29507.885796029994,53374.04151
2024-09-13,02:33:14.000,257,11058185,5245,0,1726194793,13122.729605219989,25814.51527992,53373.71311536
2024-09-13,02:33:15.000,257,11058202,4805,0,1726194794,13122.0425016,33660.51418077,53373.3078624
2024-09-13,02:33:16.000,257,11058228,5005,0,1726194795,13121.463178939994,30890.396417280004,53372.97248064
2024-09-13,02:33:17.000,257,11058179,5525,0,1726194796,13120.890592589996,34582.258419570004,53372.63011176
2024-09-13,02:33:18.000,257,11058251,5245,0,1726194797,13120.39884196,30427.578737999997,53372.238833040006
2024-09-13,02:33:19.000,257,11058155,5525,0,1726194798,13119.994663359998,30427.000709340005,53371.93838688
2024-09-13,02:33:20.000,257,11058176,5005,0,1726194799,13119.610693689996,34118.89795728,53371.568069520006
2024-09-13,02:33:21.000,257,11058176,4685,0,1726194800,13119.24019664,31349.02691334,53371.211726400004
2024-09-13,02:33:22.000,257,11058149,5285,0,1726194801,13119.004425789994,27194.685590010005,53370.88333176
2024-09-13,02:33:23.000,257,11058152,4925,0,1726194802,13118.748446010002,27655.73393766,53370.54795
2024-09-13,02:33:24.000,257,11058208,4765,0,1726194803,13118.505938850001,33655.53044586,53370.28942656
2024-09-13,02:33:25.000,257,11058160,4885,0,1726194804,13118.330794789996,25808.974663739995,53370.023916
2024-09-13,02:33:26.000,257,11058190,5085,0,1726194805,13118.17585965999,33655.107498059995,53369.73744408
2024-09-13,02:33:27.000,257,11058177,5445,0,1726194806,13118.047869769995,29962.625172329994,53369.54180472
2024-09-13,02:33:28.000,257,11058226,4845,0,1726194807,13117.926616189994,29962.54058277,53369.33917824001
2024-09-13,02:33:29.000,257,11058262,5085,0,1726194808,13117.805362609994,31347.046107810005,53369.04571920001
2024-09-13,02:33:30.000,257,11058240,4845,0,1726194809,13117.711054269988,32731.593927630005,53368.87802832001
2024-09-13,02:33:31.000,257,11058174,4925,0,1726194810,13117.677372719998,31346.94741999,53368.68937608001
2024-09-13,02:33:32.000,257,11058225,5445,0,1726194811,13117.724526889993,29962.307961479994,53368.5566208
2024-09-13,02:33:33.000,257,11058276,4765,0,1726194812,13117.737999509998,26731.53660162,53368.44482688
2024-09-13,02:33:34.000,257,11058157,5445,0,1726194813,13117.798626299998,27654.62017512,53368.28412312001
2024-09-13,02:33:35.000,257,11058229,5605,0,1726194814,13117.91314356999,34577.775172890004,53368.11643224001
2024-09-13,02:33:36.000,257,11058169,5445,0,1726194815,13118.04113346,30885.595959750004,53368.11643224001
2024-09-13,02:33:37.000,257,11058184,4925,0,1726194816,13118.18259597,29501.041090800005,53368.07450952
2024-09-13,02:33:38.000,257,11058196,4845,0,1726194817,13118.371212649996,33655.06520328,53367.93476712
2024-09-13,02:33:39.000,257,11058221,5525,0,1726194818,13118.620456119992,26270.53054875,53367.9627156
2024-09-13,02:33:40.000,257,11058236,4885,0,1726194819,13118.896644829998,29963.03402187,53367.98367696
2024-09-13,02:33:41.000,257,11058236,5165,0,1726194820,13119.206515089994,30886.188086669994,53367.95572848
2024-09-13,02:33:42.000,257,11058199,5365,0,1726194821,13119.671320479996,29040.133725749998,53368.08149664
2024-09-13,02:33:43.000,257,11058177,5245,0,1726194822,13120.210225279989,29963.294839680006,53368.144380720005
2024-09-13,02:33:44.000,257,11058189,5285,0,1726194823,13120.67503066999,31348.025936880003,53368.18630344001
2024-09-13,02:33:45.000,257,11058196,4845,0,1726194824,13121.321716429993,32732.813427119996,53368.360981440004
2024-09-13,02:33:46.000,257,11058243,5605,0,1726194825,13121.90103909,32271.342131669997,53368.50771096
2024-09-13,02:33:47.000,257,11058204,4805,0,1726194826,13122.514043299998,35963.845604789996,53368.64046624001
2024-09-13,02:33:48.000,257,11058161,5605,0,1726194827,13123.288718949996,25809.905148899998,53368.83610560001
2024-09-13,02:33:49.000,257,11058232,4725,0,1726194828,13124.002767809994,29963.99270355,53369.06668056
2024-09-13,02:33:50.000,257,11058207,5245,0,1726194829,13124.770707149997,28117.881949589995,53369.248345680004
2024-09-13,02:33:51.000,257,11058166,4845,0,1726194830,13125.525173869995,29041.162898730006,53369.54180472
2024-09-13,02:33:52.000,257,11058187,5445,0,1726194831,13126.299849519994,29964.45794613,53369.821289520005
2024-09-13,02:33:53.000,257,11058216,4725,0,1726194832,13127.141888270002,38272.64010456001,53370.17064552
2024-09-13,02:33:54.000,257,11058180,4965,0,1726194833,13127.95024546999,27195.679517340002,53370.45711744
2024-09-13,02:33:55.000,257,11058206,5285,0,1726194834,13128.89332887,29503.67041629,53370.91826736001
2024-09-13,02:33:56.000,257,11058226,5005,0,1726194835,13129.849884889998,33657.870757020006,53371.25364912001
2024-09-13,02:33:57.000,257,11058221,5445,0,1726194836,13130.846858769997,33658.23731178,53371.665889200005
2024-09-13,02:33:58.000,257,11058040,4685,0,1726194837,13131.877514200001,30889.233310829994,53372.09210352001
2024-09-13,02:33:59.000,257,11058213,5445,0,1726194838,13132.90816962999,29966.509242960004,53372.54626632001
2024-09-13,02:34:00.000,257,11058255,5285,0,1726194839,13133.94556136999,31813.113436019994,53373.07030032001
2024-09-13,02:34:01.000,257,11058199,5445,0,1726194840,13134.92232631999,30890.29068033,53373.580360080006
2024-09-13,02:34:02.000,257,11058192,4765,0,1726194841,13135.899091269988,25813.443812159996,53374.062471360005
2024-09-13,02:34:03.000,257,11058225,5325,0,1726194842,13136.862383599997,31814.086215960007,53374.59349248
2024-09-13,02:34:04.000,257,11058222,4805,0,1726194843,13137.879566409996,32737.522245960005,53375.138487840006
2024-09-13,02:34:05.000,257,11058181,5405,0,1726194844,13138.88327659999,30891.489032430007,53375.74636728
2024-09-13,02:34:06.000,257,11058240,4885,0,1726194845,13139.83983261999,27199.161787560006,53376.26341416001
2024-09-13,02:34:07.000,257,11058206,5125,0,1726194846,13140.729025539993,29968.78611195,53376.8014224
2024-09-13,02:34:08.000,257,11058146,4805,0,1726194847,13141.685581559992,29968.9623402,53377.486160160006
2024-09-13,02:34:09.000,257,11058218,5044,0,1726194848,13142.642137579991,30430.609863899997,53378.04512976
2024-09-13,02:34:10.000,257,11058193,5365,0,1726194849,13143.59869359999,31815.43964892,53378.70191904001
2024-09-13,02:34:11.000,257,11058208,4925,0,1726194850,13144.588931169994,32277.136516529994,53379.27486288
2024-09-13,02:34:12.000,257,11058094,5165,0,1726194851,13145.592641359988,31354.208023889994,53379.931652160005
2024-09-13,02:34:13.000,257,11058164,4965,0,1726194852,13146.569406310002,31354.29966258,53380.54651872001
2024-09-13,02:34:14.000,257,11058210,4925,0,1726194853,13147.539434949991,29969.77299015,53381.16837240001
2024-09-13,02:34:15.000,257,11058163,5405,0,1726194854,13148.469045729995,33200.87565912001,53381.93695560001
2024-09-13,02:34:16.000,257,11058226,4965,0,1726194855,13149.398656509999,28123.817317049994,53382.60771912001
2024-09-13,02:34:17.000,257,11058183,5325,0,1726194856,13150.260904189992,25815.988548089997,53383.27149552
2024-09-13,02:34:18.000,257,11058191,5325,0,1726194857,13151.136624489991,28124.07813486,53383.92828480001
2024-09-13,02:34:19.000,257,11058206,5085,0,1726194858,13151.97192692999,28585.782051600007,53384.6619324
2024-09-13,02:34:20.000,257,11058192,4725,0,1726194859,13152.820701989993,29509.189885080006,53385.30474744
2024-09-13,02:34:21.000,257,11058188,4605,0,1726194860,13153.682949670001,27663.036836340005,53385.97551096
2024-09-13,02:34:22.000,257,11058205,5445,0,1726194861,13154.55193365999,30894.259340520002,53386.70217144001
2024-09-13,02:34:23.000,257,11058231,5645,0,1726194862,13155.407445029989,29509.704471570003,53387.33101224001
2024-09-13,02:34:24.000,257,11058235,5605,0,1726194863,13156.236011159992,26278.919013449995,53388.078634080004
2024-09-13,02:34:25.000,257,11058220,5005,0,1726194864,13157.05784098,28125.537304769998,53388.7843332
2024-09-13,02:34:26.000,257,11058233,5245,0,1726194865,13157.805571389988,25356.27248601,53389.46208384001
2024-09-13,02:34:27.000,257,11058269,5445,0,1726194866,13158.492675009991,34126.75773723,53390.20271856001
2024-09-13,02:34:28.000,257,11058209,5405,0,1726194867,13159.173042319999,25356.829367280006,53390.90143056001
2024-09-13,02:34:29.000,257,11058193,5445,0,1726194868,13159.873618559992,29511.382164509996,53391.621103920006
2024-09-13,02:34:30.000,257,11058056,4765,0,1726194869,13160.63482159,29050.04480253,53392.24994472
2024-09-13,02:34:31.000,257,11058065,5485,0,1726194870,13161.416233549993,26280.688345079994,53392.95564384001
2024-09-13,02:34:32.000,257,11058043,5405,0,1726194871,13162.224590749996,26742.540293550002,53393.60544600001
2024-09-13,02:34:33.000,257,11058187,5245,0,1726194872,13163.120519979995,29050.756764660007,53394.26223528
2024-09-13,02:34:34.000,257,11058211,5525,0,1726194873,13164.036658139994,35513.286362579995,53394.953960160004
2024-09-13,02:34:35.000,257,11058171,5445,0,1726194874,13164.959532610002,29512.643958779998,53395.70856912
2024-09-13,02:34:36.000,257,11058192,4885,0,1726194875,13165.788098739991,29051.200859849996,53396.43522960001
2024-09-13,02:34:37.000,257,11058245,5245,0,1726194876,13166.62340117999,28128.23712156,53397.099006
2024-09-13,02:34:38.000,257,11058219,5285,0,1726194877,13167.478912549988,30436.418347019993,53397.74182104
2024-09-13,02:34:39.000,257,11058201,5405,0,1726194878,13168.415259640002,28590.145463070003,53398.45450728
2024-09-13,02:34:40.000,257,11058180,5085,0,1726194879,13169.31118887,27205.541250209993,53399.15321928
2024-09-13,02:34:41.000,257,11058218,5085,0,1726194880,13170.106073449999,28590.589558260006,53399.91481536
2024-09-13,02:34:42.000,257,11058156,5245,0,1726194881,13170.860540169997,31822.094027640007,53400.54365616
2024-09-13,02:34:43.000,257,11058178,4965,0,1726194882,13171.54764379,31822.397140229994,53401.29826512001
2024-09-13,02:34:44.000,257,11058188,4805,0,1726194883,13172.147175379992,35515.64782113,53401.96902864001
2024-09-13,02:34:45.000,257,11058188,5285,0,1726194884,13172.773652209995,30899.842251480004,53402.67472776
2024-09-13,02:34:46.000,257,11058163,5285,0,1726194885,13173.265402839992,28130.577432720005,53403.387414000004
2024-09-13,02:34:47.000,257,11058219,5445,0,1726194886,13173.770626089994,28592.549216400002,53404.07215176001
2024-09-13,02:34:48.000,257,11058256,4965,0,1726194887,13174.282585649991,27669.627772890002,53404.728941040004
2024-09-13,02:34:49.000,257,11058150,4965,0,1726194888,13174.834963069989,29978.041619640004,53405.41367880001
2024-09-13,02:34:50.000,257,11058217,5605,0,1726194889,13175.30650477,24900.616722809995,53406.007584
2024-09-13,02:34:51.000,257,11057987,5445,0,1726194890,13175.831936950002,29055.536074799995,53406.73424448001
2024-09-13,02:34:52.000,257,11058186,4965,0,1726194891,13176.30347865,31825.71023133,53407.411995120005
2024-09-13,02:34:53.000,257,11058189,5445,0,1726194892,13176.768284040001,28133.101021259994,53408.082758640005
2024-09-13,02:34:54.000,257,11058196,4885,0,1726194893,13177.233089429988,29056.713279510004,53408.71159944
2024-09-13,02:34:55.000,257,11058156,4845,0,1726194894,13177.65747695999,24440.752628999995,53409.31947888001
2024-09-13,02:34:56.000,257,11058172,5205,0,1726194895,13178.027974010001,29980.64979774,53409.92037120001
2024-09-13,02:34:57.000,257,11058206,4845,0,1726194896,13178.310899030002,29057.763599879996,53410.55619912
2024-09-13,02:34:58.000,257,11058145,5245,0,1726194897,13178.566878809994,29981.319465089997,53411.15709144
2024-09-13,02:34:59.000,257,11058231,5405,0,1726194898,13178.80264966,31366.61449269,53411.73003528
2024-09-13,02:35:00.000,257,11058210,4925,0,1726194899,13179.011475269996,28597.159347420005,53412.29599200001
2024-09-13,02:35:01.000,257,11058180,5005,0,1726194900,13179.206828260001,29059.17342588,53412.88989720001
2024-09-13,02:35:02.000,257,11058148,5044,0,1726194901,13179.388708630002,30444.51779739,53413.399956960006
2024-09-13,02:35:03.000,257,11058201,5325,0,1726194902,13179.536907449998,32753.051479350004,53413.95892656
2024-09-13,02:35:04.000,257,11058194,5044,0,1726194903,13179.624479479993,33215.00916477,53414.44802496001
2024-09-13,02:35:05.000,257,11058170,4925,0,1726194904,13179.792887229989,22135.651873349998,53414.96507184
2024-09-13,02:35:06.000,257,11058183,5445,0,1726194905,13179.94108605,23520.80591835,53415.41923464
2024-09-13,02:35:07.000,257,11058218,4845,0,1726194906,13180.07581224999,30445.80073905,53415.915320160006
2024-09-13,02:35:08.000,257,11058210,4965,0,1726194907,13180.23748368999,29522.674870770003,53416.41140568001
2024-09-13,02:35:09.000,257,11058204,4765,0,1726194908,13180.378946199991,25367.93879616,53416.7677488
2024-09-13,02:35:10.000,257,11058211,5405,0,1726194909,13180.554090259997,30907.955800109994,53417.21492448
2024-09-13,02:35:11.000,257,11058242,4125,0,1726194910,13180.648398600002,27214.853150940005,53417.66908728
2024-09-13,02:35:12.000,257,11058204,4165,0,1726194911,13180.783124799993,34601.36156187,53418.01844328001
2024-09-13,02:35:13.000,257,11058208,4805,0,1726194912,13180.830278969988,29523.090769439994,53418.50754168
2024-09-13,02:35:14.000,257,11058208,4925,0,1726194913,13180.870696829988,27676.479527250005,53418.8988204
2024-09-13,02:35:15.000,257,11058198,4405,0,1726194914,13180.917850999998,29523.04142553,53419.21324080001
2024-09-13,02:35:16.000,257,11058218,4965,0,1726194915,13180.897642069998,29984.674850969997,53419.56958392
2024-09-13,02:35:17.000,257,11058240,5125,0,1726194916,13180.944796239994,27676.430183339995,53419.96784976
2024-09-13,02:35:18.000,257,11058159,5405,0,1726194917,13180.958268859998,25368.157319189995,53420.254321680004
2024-09-13,02:35:19.000,257,11058243,5325,0,1726194918,13180.924587309994,35524.71300231,53420.65258752001
2024-09-13,02:35:20.000,257,11058217,4805,0,1726194919,13180.877433139998,29061.647670510007,53420.93905944001
2024-09-13,02:35:21.000,257,11058241,5405,0,1726194920,13180.756179559998,26291.734331789994,53421.21854424
2024-09-13,02:35:22.000,257,11058241,5405,0,1726194921,13180.682080149993,28600.134080279997,53421.50501616
2024-09-13,02:35:23.000,257,11058193,4645,0,1726194922,13180.506936090002,26753.61447678,53421.833410800005
2024-09-13,02:35:24.000,257,11058246,3965,0,1726194923,13180.352000959996,30447.006140280006,53422.07796
2024-09-13,02:35:25.000,257,11058220,4845,0,1726194924,13180.048867009995,25830.587296319994,53422.35045768
2024-09-13,02:35:26.000,257,11058231,4565,0,1726194925,13179.738996749998,35525.51660313,53422.54609704001
2024-09-13,02:35:27.000,257,11058198,4765,0,1726194926,13179.355027079997,31370.759381130003,53422.80462048
2024-09-13,02:35:28.000,257,11058222,4885,0,1726194927,13178.9643211,29062.571106539996,53423.01423408
2024-09-13,02:35:29.000,257,11058218,5085,0,1726194928,13178.553406189989,28139.339501309994,53423.19589920001
2024-09-13,02:35:30.000,257,11058168,4045,0,1726194929,13178.122282349992,30447.668758500004,53423.35660296
2024-09-13,02:35:31.000,257,11058119,4485,0,1726194930,13177.63726802999,29524.253875890005,53423.49634536
2024-09-13,02:35:32.000,257,11058214,4565,0,1726194931,13177.125308469993,29062.458320460006,53423.60115216001
2024-09-13,02:35:33.000,257,11058174,5125,0,1726194932,13176.593139979996,28600.59227373,53423.78980440001
2024-09-13,02:35:34.000,257,11058217,5445,0,1726194933,13176.054235179989,27677.198538509998,53423.88063696
2024-09-13,02:35:35.000,257,11058181,5365,0,1726194934,13175.481648829991,31831.998055289994,53423.92255968
2024-09-13,02:35:36.000,257,11058249,4725,0,1726194935,13174.936007719989,29985.217633980006,53423.943521040004
2024-09-13,02:35:37.000,257,11058232,3965,0,1726194936,13174.309530890001,29523.400931159995,53423.964482400006
2024-09-13,02:35:38.000,257,11058231,4605,0,1726194937,13173.730208229994,28599.887360730005,53423.98544376001
2024-09-13,02:35:39.000,257,11058210,4765,0,1726194938,13173.083522469991,28138.084756170007,53424.00640512001
2024-09-13,02:35:40.000,257,11058196,5125,0,1726194939,13172.483990879999,29061.25291923,53423.95050816
2024-09-13,02:35:41.000,257,11058202,4245,0,1726194940,13171.857514049996,28599.372774239993,53423.87364984
2024-09-13,02:35:42.000,257,11058157,5245,0,1726194941,13171.271455079994,26752.578254670007,53423.74089456
2024-09-13,02:35:43.000,257,11058209,5365,0,1726194942,13170.746022899992,32753.826883650006,53423.74788168001
2024-09-13,02:35:44.000,257,11058201,4765,0,1726194943,13170.126282379999,28598.710156019995,53423.63608776
2024-09-13,02:35:45.000,257,11058251,5565,0,1726194944,13169.553696030001,31368.341529540005,53423.510319600005
2024-09-13,02:35:46.000,257,11058205,5525,0,1726194945,13168.947428129999,24443.346708840007,53423.38455144001
2024-09-13,02:35:47.000,257,11058217,5325,0,1726194946,13168.368105469992,28136.202638460003,53423.20288632
2024-09-13,02:35:48.000,257,11058194,4125,0,1726194947,13167.775310189994,29520.7786548,53423.0910924
2024-09-13,02:35:49.000,257,11058196,4925,0,1726194948,13167.270086939992,30905.425162440006,53423.00025984001
2024-09-13,02:35:50.000,257,11058231,5565,0,1726194949,13166.68402796999,29058.53195505,53422.769684880004
2024-09-13,02:35:51.000,257,11058176,4925,0,1726194950,13166.212486269993,26288.414191560005,53422.58801976
2024-09-13,02:35:52.000,257,11058196,5165,0,1726194951,13165.707263019991,27673.03250268,53422.42032888
2024-09-13,02:35:53.000,257,11058146,5125,0,1726194952,13165.215512389994,30904.177466430003,53422.19674104
2024-09-13,02:35:54.000,257,11058182,5044,0,1726194953,13164.703552829997,29980.607502960003,53422.050011520005
2024-09-13,02:35:55.000,257,11058207,5365,0,1726194954,13164.20506588999,29980.205702549996,53421.77751384001
2024-09-13,02:35:56.000,257,11058214,5044,0,1726194955,13163.733524189993,23517.055781190007,53421.56790024001
2024-09-13,02:35:57.000,257,11058214,4925,0,1726194956,13163.26871879999,33210.95591502001,53421.29540256
2024-09-13,02:35:58.000,257,11058215,5405,0,1726194957,13162.810649719999,32287.442344590003,53421.07181472
2024-09-13,02:35:59.000,257,11058207,5325,0,1726194958,13162.325635399997,30440.739463709993,53420.81329128
2024-09-13,02:36:00.000,257,11058213,5325,0,1726194959,13161.860830009995,31363.89352851,53420.6456004
2024-09-13,02:36:01.000,257,11058184,4765,0,1726194960,13161.382551999988,29055.670008269997,53420.324192880005
2024-09-13,02:36:02.000,257,11058248,4965,0,1726194961,13160.890801369991,32748.688067879993,53420.07265656
2024-09-13,02:36:03.000,257,11058192,4965,0,1726194962,13160.479886459994,30902.14731699,53419.807146
2024-09-13,02:36:04.000,257,11058229,5165,0,1726194963,13160.042026310002,32748.63167484,53419.51368696
2024-09-13,02:36:05.000,257,11058204,5125,0,1726194964,13159.563748299995,23054.597607539996,53419.32503472
2024-09-13,02:36:06.000,257,11058231,5565,0,1726194965,13159.071997669998,31825.576297859996,53419.0385628
2024-09-13,02:36:07.000,257,11058193,5365,0,1726194966,13158.546565489996,27209.383026059993,53418.75209088
2024-09-13,02:36:08.000,257,11058184,5325,0,1726194967,13158.014396999999,29517.543104130003,53418.49356744
2024-09-13,02:36:09.000,257,11058195,5285,0,1726194968,13157.583273160002,23978.068883190004,53418.17914704
2024-09-13,02:36:10.000,257,11058198,4965,0,1726194969,13157.145413009996,32287.273165470004,53417.92062360001
2024-09-13,02:36:11.000,257,11058218,4965,0,1726194970,13156.774915959999,29055.846236519996,53417.62716456
2024-09-13,02:36:12.000,257,11058177,5605,0,1726194971,13156.397682599993,29055.832138259997,53417.375628240006
2024-09-13,02:36:13.000,257,11058129,5365,0,1726194972,13156.013712929991,29979.063743489998,53417.12409192
2024-09-13,02:36:14.000,257,11058219,5565,0,1726194973,13155.71057897999,29517.42326892,53416.79569728001
2024-09-13,02:36:15.000,257,11058250,4845,0,1726194974,13155.427653959989,30902.267152200002,53416.516212480004
2024-09-13,02:36:16.000,257,11058193,5245,0,1726194975,13155.117783699992,27670.847272380008,53416.22275344001
2024-09-13,02:36:17.000,257,11058206,4845,0,1726194976,13154.814649749991,25362.715390829995,53415.97820424
2024-09-13,02:36:18.000,257,11058237,5485,0,1726194977,13154.51151579999,29979.0425961,53415.698719440006
2024-09-13,02:36:19.000,257,11058180,4685,0,1726194978,13154.215118159998,28594.233958469995,53415.40526040001
2024-09-13,02:36:20.000,257,11058211,5485,0,1726194979,13153.891775279997,30440.788807620003,53415.13276272
2024-09-13,02:36:21.000,257,11058189,5645,0,1726194980,13153.615586569991,33210.63870417001,53414.8462908
2024-09-13,02:36:22.000,257,11058179,5605,0,1726194981,13153.29224368999,28132.938891269994,53414.51789616001
2024-09-13,02:36:23.000,257,11058207,5445,0,1726194982,13153.016054979998,24901.702288829998,53414.37815376001
2024-09-13,02:36:24.000,257,11058160,4805,0,1726194983,13152.719657339992,29518.04359236,53414.04277200001
2024-09-13,02:36:25.000,257,11058176,4645,0,1726194984,13152.436732319991,27671.538087120003,53413.81219704
2024-09-13,02:36:26.000,257,11058184,5044,0,1726194985,13152.167279919995,29518.177525830004,53413.5536736
2024-09-13,02:36:27.000,257,11058193,5285,0,1726194986,13151.93150906999,29979.818000400002,53413.30213728001
2024-09-13,02:36:28.000,257,11058117,5445,0,1726194987,13151.736156079998,31364.795817150007,53412.97374264
2024-09-13,02:36:29.000,257,11058225,5525,0,1726194988,13151.540803089993,28595.093952330004,53412.75714192
2024-09-13,02:36:30.000,257,11058215,5285,0,1726194989,13151.412813199997,28595.241984060005,53412.47067
2024-09-13,02:36:31.000,257,11058204,4925,0,1726194990,13151.291559619996,25363.94898858,53412.21214656
2024-09-13,02:36:32.000,257,11058194,5005,0,1726194991,13151.16356973,36443.313329130004,53412.10035264001
2024-09-13,02:36:33.000,257,11058123,5325,0,1726194992,13151.028843529995,21671.170599389996,53411.82785496
2024-09-13,02:36:34.000,257,11058223,5445,0,1726194993,13150.90085364,33212.16131625,53411.64618984001
2024-09-13,02:36:35.000,257,11058195,5445,0,1726194994,13150.79980899,28134.369864659995,53411.49946032001
2024-09-13,02:36:36.000,257,11058145,5165,0,1726194995,13150.651610169989,26749.61057094,53411.30382096
2024-09-13,02:36:37.000,257,11058174,5005,0,1726194996,13150.516883969998,32751.141165120003,53411.101194480005
2024-09-13,02:36:38.000,257,11058197,5605,0,1726194997,13150.375421459998,26750.047617000004,53410.947477839996
2024-09-13,02:36:39.000,257,11058188,5205,0,1726194998,13150.294585739997,30904.945821600006,53410.8636324
2024-09-13,02:36:40.000,257,11058192,4885,0,1726194999,13150.166595850002,33213.331471829995,53410.68196728
2024-09-13,02:36:41.000,257,11058180,5044,0,1726195000,13150.112705369997,33213.59228964,53410.549212000005
2024-09-13,02:36:42.000,257,11058223,5485,0,1726195001,13150.045342270001,32752.13509245,53410.46536656
2024-09-13,02:36:43.000,257,11058187,5325,0,1726195002,13150.031869649996,28597.54704957,53410.28370144001
2024-09-13,02:36:44.000,257,11058196,5085,0,1726195003,13150.072287509996,29982.771585869996,53410.24177872
2024-09-13,02:36:45.000,257,11058120,5125,0,1726195004,13150.038605959991,31829.636596740005,53410.109023439996
2024-09-13,02:36:46.000,257,11058211,5605,0,1726195005,13150.092496439996,26290.183523190004,53410.0601136
2024-09-13,02:36:47.000,257,11058155,5525,0,1726195006,13150.079023819992,32753.56606584,53409.96928104001
2024-09-13,02:36:48.000,257,11058074,4885,0,1726195007,13150.072287509996,28599.027366869996,53409.96928104001
2024-09-13,02:36:49.000,257,11058203,5365,0,1726195008,13150.038605959991,28137.647710110003,53409.927358320005
2024-09-13,02:36:50.000,257,11058225,5365,0,1726195009,13150.038605959991,21674.80090134,53409.86447424
2024-09-13,02:36:51.000,257,11058194,4925,0,1726195010,13150.011660719996,29061.689965290003,53409.85050000001
2024-09-13,02:36:52.000,257,11058172,5044,0,1726195011,13150.004924410001,30447.08368071,53409.808577280004
2024-09-13,02:36:53.000,257,11058197,5605,0,1726195012,13149.96450655,30909.090710040007,53409.878448480005
2024-09-13,02:36:54.000,257,11058194,5125,0,1726195013,13149.998188099991,25831.249914540007,53409.91338408
2024-09-13,02:36:55.000,257,11058198,5005,0,1726195014,13150.018397029991,29524.94469063,53409.85748712
2024-09-13,02:36:56.000,257,11058164,4605,0,1726195015,13150.072287509996,26293.679891670006,53409.91338408
2024-09-13,02:36:57.000,257,11058208,4765,0,1726195016,13150.065551200001,29064.206504700007,53409.85748712
2024-09-13,02:36:58.000,257,11058185,5645,0,1726195017,13150.004924410001,29064.61535424,53409.9553068
2024-09-13,02:36:59.000,257,11058256,4765,0,1726195018,13149.991451789996,24448.429131569996,53410.01819088001
2024-09-13,02:37:00.000,257,11058221,5405,0,1726195019,13149.890407139996,29065.637478089993,53410.025178
2024-09-13,02:37:01.000,257,11058183,5365,0,1726195020,13149.78262618,30451.165126980006,53410.0601136
2024-09-13,02:37:02.000,257,11058218,4765,0,1726195021,13149.67484521999,32298.431938259993,53410.12299768
2024-09-13,02:37:03.000,257,11058222,4965,0,1726195022,13149.55359163999,29528.828761259996,53410.15793328001
2024-09-13,02:37:04.000,257,11058265,5285,0,1726195023,13149.466019609994,31837.67965407,53410.23479160001
2024-09-13,02:37:05.000,257,11058221,5285,0,1726195024,13149.338029719998,27682.992923369995,53410.276714319996
2024-09-13,02:37:06.000,257,11058207,5325,0,1726195025,13149.243721379993,30453.575929440005,53410.36754688
2024-09-13,02:37:07.000,257,11058219,5485,0,1726195026,13149.135940419997,29068.985814839994,53410.41645672
2024-09-13,02:37:08.000,257,11058233,5205,0,1726195027,13149.007950530002,32301.216344610002,53410.48632792
2024-09-13,02:37:09.000,257,11058215,5405,0,1726195028,13148.940587429992,28146.381582179994,53410.55619912
2024-09-13,02:37:10.000,257,11058225,5405,0,1726195029,13148.805861230001,31840.457011289996,53410.54222488001
2024-09-13,02:37:11.000,257,11058221,5765,0,1726195030,13148.718289199991,26762.1016293,53410.69594152
2024-09-13,02:37:12.000,257,11058219,5565,0,1726195031,13148.64418979,28147.59403254,53410.68196728
2024-09-13,02:37:13.000,257,11058242,4965,0,1726195032,13148.583563,33226.71072057,53410.73087712
2024-09-13,02:37:14.000,257,11058195,5285,0,1726195033,13148.509463589995,28148.24960163,53410.82869680001
2024-09-13,02:37:15.000,257,11058226,4845,0,1726195034,13148.48251835,29533.76315226,53410.9684392
2024-09-13,02:37:16.000,257,11058162,5325,0,1726195035,13148.42189156,29995.875918539998,53411.02433616001
2024-09-13,02:37:17.000,257,11058179,5325,0,1726195036,13148.307374289994,32304.74795874,53411.05927176
2024-09-13,02:37:18.000,257,11058221,5485,0,1726195037,13148.206329639994,29996.446898070004,53411.19901416
2024-09-13,02:37:19.000,257,11058166,4605,0,1726195038,13148.138966539998,26302.970645010006,53411.23394976
2024-09-13,02:37:20.000,257,11058136,5085,0,1726195039,13148.064867129993,29997.017877599996,53411.26189824001
2024-09-13,02:37:21.000,257,11058149,5285,0,1726195040,13147.977295099998,27688.667473020003,53411.3527308
2024-09-13,02:37:22.000,257,11058117,5525,0,1726195041,13147.943613549993,31844.397474960002,53411.37369216
2024-09-13,02:37:23.000,257,11058189,5445,0,1726195042,13147.876250449997,27689.111568210006,53411.450550479996
2024-09-13,02:37:24.000,257,11058134,5044,0,1726195043,13147.734787939997,30459.631132110007,53411.51343456
2024-09-13,02:37:25.000,257,11058187,5325,0,1726195044,13147.647215910001,30921.624063180003,53411.61125424
2024-09-13,02:37:26.000,257,11058161,5325,0,1726195045,13147.46533554,36000.825340769996,53411.63920272
2024-09-13,02:37:27.000,257,11058159,5405,0,1726195046,13147.27671885999,28151.724822720003,53411.68112544
2024-09-13,02:37:28.000,257,11058246,4885,0,1726195047,13147.000530149999,31384.124531609996,53411.74400952001
2024-09-13,02:37:29.000,257,11058202,5005,0,1726195048,13146.751286680003,28614.077259419995,53411.81388072001
2024-09-13,02:37:30.000,257,11058223,5044,0,1726195049,13146.448152730001,37849.079030249995,53411.89772616
2024-09-13,02:37:31.000,257,11058204,4805,0,1726195050,13146.13828246999,26767.790277210006,53411.91868752
2024-09-13,02:37:32.000,257,11058242,4685,0,1726195051,13145.841884829999,30462.041934570007,53411.96759736
2024-09-13,02:37:33.000,257,11058232,4205,0,1726195052,13145.532014570003,24921.496245870003,53412.00253296001
2024-09-13,02:37:34.000,257,11058205,5765,0,1726195053,13145.154781209996,29539.127540190006,53411.98157160001
2024-09-13,02:37:35.000,257,11058163,5285,0,1726195054,13144.77754784999,31386.267467130005,53411.96759736
2024-09-13,02:37:36.000,257,11058244,4885,0,1726195055,13144.420523419998,28154.417590380006,53412.00253296001
2024-09-13,02:37:37.000,257,11058175,5085,0,1726195056,13144.070235300002,24460.69461777,53412.03746856
2024-09-13,02:37:38.000,257,11058220,5005,0,1726195057,13143.713210869995,26307.806348190003,53412.03746856
2024-09-13,02:37:39.000,257,11058210,5005,0,1726195058,13143.356186439989,28616.657240999994,53411.97458448
2024-09-13,02:37:40.000,257,11058212,4925,0,1726195059,13143.093470350002,31387.12041186,53411.92567464
2024-09-13,02:37:41.000,257,11058251,5125,0,1726195060,13142.810545330001,33234.08411055,53411.88375192001
2024-09-13,02:37:42.000,257,11058232,4765,0,1726195061,13142.52762031,29078.318862960004,53411.841829200006
2024-09-13,02:37:43.000,257,11058205,5445,0,1726195062,13142.28511315,29540.050976219994,53411.79990648
2024-09-13,02:37:44.000,257,11058247,5405,0,1726195063,13142.042605989998,32772.203965559995,53411.785932239996
2024-09-13,02:37:45.000,257,11058216,4765,0,1726195064,13141.793362520002,27692.87580363,53411.74400952001
2024-09-13,02:37:46.000,257,11058256,5005,0,1726195065,13141.550855360001,26307.53143212,53411.618241359996
2024-09-13,02:37:47.000,257,11058213,5445,0,1726195066,13141.214039859995,36003.99744927,53411.58330576
2024-09-13,02:37:48.000,257,11058261,5405,0,1726195067,13140.931114839994,32309.89382364,53411.46452472
2024-09-13,02:37:49.000,257,11058217,5085,0,1726195068,13140.634717200002,29077.58575344,53411.450550479996
2024-09-13,02:37:50.000,257,11058253,5325,0,1726195069,13140.311374320001,27692.297774970008,53411.36670504
2024-09-13,02:37:51.000,257,11058261,5365,0,1726195070,13139.94087726999,34618.208982569995,53411.25491112
2024-09-13,02:37:52.000,257,11058243,5365,0,1726195071,13139.604061769998,34156.40637801,53411.19202704001
2024-09-13,02:37:53.000,257,11058233,5245,0,1726195072,13139.220092099997,25845.045061950004,53411.0383104
2024-09-13,02:37:54.000,257,11058219,5605,0,1726195073,13138.856331359995,27691.987613250007,53410.933503600005
2024-09-13,02:37:55.000,257,11058191,5365,0,1726195074,13138.506043239999,30462.352096290007,53410.85664528001
2024-09-13,02:37:56.000,257,11058229,5525,0,1726195075,13138.142282499997,26768.417649780007,53410.74485136
2024-09-13,02:37:57.000,257,11058213,5485,0,1726195076,13137.758312829996,28153.592842169994,53410.612096079996
2024-09-13,02:37:58.000,257,11058185,5325,0,1726195077,13137.455178879994,28615.32495543,53410.430430960005
2024-09-13,02:37:59.000,257,11058175,5285,0,1726195078,13137.212671719994,31847.44974825,53410.40248248001
2024-09-13,02:38:00.000,257,11058238,5044,0,1726195079,13136.801756809997,26768.361256739998,53410.24177872
2024-09-13,02:38:01.000,257,11058170,5005,0,1726195080,13136.48515023999,27230.10041913,53410.1299848
2024-09-13,02:38:02.000,257,11058217,5365,0,1726195081,13136.155071049994,34156.18785498,53410.01120376
2024-09-13,02:38:03.000,257,11058183,5365,0,1726195082,13135.838464480003,28615.360201079995,53409.85748712
2024-09-13,02:38:04.000,257,11058215,5445,0,1726195083,13135.542066839997,30462.309801509997,53409.710757600005
2024-09-13,02:38:05.000,257,11058199,5605,0,1726195084,13135.23219658,28615.374299339994,53409.61293792001
2024-09-13,02:38:06.000,257,11058209,5605,0,1726195085,13134.96948049,24459.771181739998,53409.48716976001
2024-09-13,02:38:07.000,257,11058201,5485,0,1726195086,13134.652873919993,25844.953423259998,53409.3614016
2024-09-13,02:38:08.000,257,11058165,5285,0,1726195087,13134.349739969992,28153.649235210003,53409.158775120006
2024-09-13,02:38:09.000,257,11058227,5525,0,1726195088,13134.12744173999,30462.345047159994,53409.05396832
2024-09-13,02:38:10.000,257,11058205,5605,0,1726195089,13133.85125303,27691.874827170002,53408.92820016
2024-09-13,02:38:11.000,257,11058049,5405,0,1726195090,13133.581800629989,30000.570639120007,53408.79544488001
2024-09-13,02:38:12.000,257,11058194,5005,0,1726195091,13133.251721439992,27691.853679780004,53408.655702480006
2024-09-13,02:38:13.000,257,11058054,4765,0,1726195092,13132.88796069999,27691.90302369,53408.48102448001
2024-09-13,02:38:14.000,257,11058226,4845,0,1726195093,13132.517463649994,30000.570639120007,53408.27141088001
2024-09-13,02:38:15.000,257,11058211,5485,0,1726195094,13132.153702909993,30000.598835640005,53408.18057832
2024-09-13,02:38:16.000,257,11058231,5445,0,1726195095,13131.769733239991,25844.93227587,53407.963977600004
2024-09-13,02:38:17.000,257,11058226,4965,0,1726195096,13131.379027259994,33232.62494064,53407.83820944001
2024-09-13,02:38:18.000,257,11058237,5485,0,1726195097,13131.109574859998,32309.08317369,53407.71244128
2024-09-13,02:38:19.000,257,11058239,5525,0,1726195098,13130.806440909997,22150.722913289996,53407.57269888001
2024-09-13,02:38:20.000,257,11058196,4925,0,1726195099,13130.53698851,26306.24144133,53407.46789208
2024-09-13,02:38:21.000,257,11058245,5365,0,1726195100,13130.27427242,34155.60982632,53407.363085280005
2024-09-13,02:38:22.000,257,11058230,4765,0,1726195101,13130.06544680999,31846.758933510006,53407.13949744001
2024-09-13,02:38:23.000,257,11058216,5205,0,1726195102,13129.863357509988,33231.83543808,53406.957832320004
2024-09-13,02:38:24.000,257,11058220,5005,0,1726195103,13129.661268210002,29076.204123960008,53406.87398688
2024-09-13,02:38:25.000,257,11058242,5005,0,1726195104,13129.486124149997,29537.816402009994,53406.6014892
2024-09-13,02:38:26.000,257,11058215,5485,0,1726195105,13129.358134260001,29999.449827450007,53406.46873392001
2024-09-13,02:38:27.000,257,11058192,5125,0,1726195106,13129.27056222999,34154.94015897,53406.3220044
2024-09-13,02:38:28.000,257,11058191,5365,0,1726195107,13129.16951757999,31846.209101369997,53406.16130064001
2024-09-13,02:38:29.000,257,11058219,5365,0,1726195108,13129.14930864999,30460.892926379995,53406.04251960001
2024-09-13,02:38:30.000,257,11058238,5005,0,1726195109,13129.14930864999,24458.368404869994,53405.832906
2024-09-13,02:38:31.000,257,11058196,5044,0,1726195110,13129.19646282,30460.808336820002,53405.66521512
2024-09-13,02:38:32.000,257,11058185,5525,0,1726195111,13129.203199129995,23534.713851840002,53405.58136968001
2024-09-13,02:38:33.000,257,11058182,3965,0,1726195112,13129.19646282,30922.258484880003,53405.46258864001
2024-09-13,02:38:34.000,257,11058185,4445,0,1726195113,13129.25708961,29998.646226629993,53405.31585912
2024-09-13,02:38:35.000,257,11058243,4725,0,1726195114,13129.371606879991,31845.412549679997,53405.252975040006
2024-09-13,02:38:36.000,257,11058292,5245,0,1726195115,13129.486124149997,30921.884880989994,53405.14816824
2024-09-13,02:38:37.000,257,11058261,5605,0,1726195116,13129.668004519997,36000.85353728999,53405.10624552001
2024-09-13,02:38:38.000,257,11058166,3965,0,1726195117,13129.829675959998,28151.576790990002,53404.98746448001
2024-09-13,02:38:39.000,257,11058187,5445,0,1726195118,13129.998083709994,30460.230308159997,53404.917593280006
2024-09-13,02:38:40.000,257,11058194,4245,0,1726195119,13130.1934367,30460.20211164,53404.847722080005
2024-09-13,02:38:41.000,257,11058205,5445,0,1726195120,13130.395526,28151.61203664,53404.847722080005
2024-09-13,02:38:42.000,257,11058257,5445,0,1726195121,13130.604351609996,33230.63708597999,53404.82676072
2024-09-13,02:38:43.000,257,11058220,5005,0,1726195122,13130.860331390002,31845.55353228,53404.847722080005
2024-09-13,02:38:44.000,257,11058196,4285,0,1726195123,13131.176937959994,28151.858756190006,53404.83374784
2024-09-13,02:38:45.000,257,11058247,4525,0,1726195124,13131.46659928999,32769.42660834,53404.84073496001
2024-09-13,02:38:46.000,257,11058211,4525,0,1726195125,13131.769733239991,25843.726874640008,53404.896631920004
2024-09-13,02:38:47.000,257,11058201,5485,0,1726195126,13132.099812430002,29076.12658353,53404.98047736
2024-09-13,02:38:48.000,257,11058216,4165,0,1726195127,13132.396210069994,24920.798381999994,53405.064322800004
2024-09-13,02:38:49.000,257,11058199,4565,0,1726195128,13132.719552949995,28153.120550460008,53405.07829704001
2024-09-13,02:38:50.000,257,11058214,5085,0,1726195129,13133.042895829996,27691.57876371,53405.252975040006
2024-09-13,02:38:51.000,257,11058240,4845,0,1726195130,13133.359502400002,31847.372207819993,53405.33682048
2024-09-13,02:38:52.000,257,11058251,4485,0,1726195131,13133.696317899994,31847.689418669994,53405.47656288
2024-09-13,02:38:53.000,257,11058227,5365,0,1726195132,13133.979242919995,27692.318922360006,53405.6232924
2024-09-13,02:38:54.000,257,11058197,4485,0,1726195133,13134.275640560001,27230.861725170005,53405.74207344
2024-09-13,02:38:55.000,257,11058254,5005,0,1726195134,13134.484466169997,34157.29456839,53405.9377128
2024-09-13,02:38:56.000,257,11058207,4805,0,1726195135,13134.706764399998,29540.184909689997,53406.06348096001
2024-09-13,02:38:57.000,257,11058222,3965,0,1726195136,13134.949271559999,28155.242338590004,53406.23117184001
2024-09-13,02:38:58.000,257,11058234,5125,0,1726195137,13135.17156979,29079.122463780004,53406.41982408001
2024-09-13,02:38:59.000,257,11058235,5245,0,1726195138,13135.400604329996,27694.095303120004,53406.58052784
2024-09-13,02:39:00.000,257,11058184,5005,0,1726195139,13135.656584110002,29541.326868749995,53406.790141440004
2024-09-13,02:39:01.000,257,11058247,4365,0,1726195140,13135.831728169993,33235.50803481,53406.908922480005
2024-09-13,02:39:02.000,257,11058227,5485,0,1726195141,13135.986663299998,28156.39839591,53406.978793680006
2024-09-13,02:39:03.000,257,11058230,4805,0,1726195142,13136.148334739999,24924.3934383,53407.1604588
2024-09-13,02:39:04.000,257,11058214,5125,0,1726195143,13136.24937939,29542.151616960007,53407.27923984
2024-09-13,02:39:05.000,257,11058103,5645,0,1726195144,13136.34368772999,29080.729665420004,53407.363085280005
2024-09-13,02:39:06.000,257,11058193,5525,0,1726195145,13136.44473237999,32313.284455169996,53407.55173752001
2024-09-13,02:39:07.000,257,11058219,5605,0,1726195146,13136.54577702999,30928.2079506,53407.70545416
2024-09-13,02:39:08.000,257,11058194,4725,0,1726195147,13136.559249649996,23540.254468019994,53407.796286720004
2024-09-13,02:39:09.000,257,11058249,5205,0,1726195148,13136.606403819991,27234.463830599998,53407.94301624
2024-09-13,02:39:10.000,257,11058194,5125,0,1726195149,13136.734393710001,28620.061970790004,53408.02686168001
2024-09-13,02:39:11.000,257,11058184,5085,0,1726195150,13136.929746699992,29543.885702939995,53408.201539680005
2024-09-13,02:39:12.000,257,11058242,4965,0,1726195151,13137.118363379988,31853.0538066,53408.320320720006
2024-09-13,02:39:13.000,257,11058212,4925,0,1726195152,13137.246353269999,29544.611763330002,53408.48102448001
2024-09-13,02:39:14.000,257,11058242,5005,0,1726195153,13137.333925299994,33239.08899285,53408.55089568
2024-09-13,02:39:15.000,257,11058271,5485,0,1726195154,13137.495596739995,24927.509153759995,53408.68365096
2024-09-13,02:39:16.000,257,11058214,4925,0,1726195155,13137.61011401,28160.169680460007,53408.753522160005
2024-09-13,02:39:17.000,257,11058189,5325,0,1726195156,13137.74484020999,32778.174578670005,53408.89326456001
2024-09-13,02:39:18.000,257,11058223,5405,0,1726195157,13137.818939619996,30007.908783449995,53408.991084240006
2024-09-13,02:39:19.000,257,11058213,5565,0,1726195158,13137.859357479996,26313.896796510002,53409.14480088
2024-09-13,02:39:20.000,257,11058224,5245,0,1726195159,13137.825675929991,28623.1424406,53409.22864632001
2024-09-13,02:39:21.000,257,11058218,5205,0,1726195160,13137.83241224,28623.45260232,53409.326466000006
2024-09-13,02:39:22.000,257,11058270,4885,0,1726195161,13137.845884859991,31856.141325539997,53409.41031144
2024-09-13,02:39:23.000,257,11058244,4765,0,1726195162,13137.83241224,28623.896697510005,53409.48018264
2024-09-13,02:39:24.000,257,11058079,5645,0,1726195163,13137.77178545,34165.591394400006,53409.56402808001
2024-09-13,02:39:25.000,257,11058232,4765,0,1726195164,13137.68421341999,25391.93403468,53409.5710152
2024-09-13,02:39:26.000,257,11058241,5485,0,1726195165,13137.54948722,31857.163449390006,53409.5710152
2024-09-13,02:39:27.000,257,11058250,4925,0,1726195166,13137.4686515,32319.121134810004,53409.61992504
2024-09-13,02:39:28.000,257,11058203,5525,0,1726195167,13137.32045267999,30010.368929820004,53409.70377048001
2024-09-13,02:39:29.000,257,11058191,5405,0,1726195168,13137.131835999993,24930.878637899994,53409.71774472
2024-09-13,02:39:30.000,257,11058218,4925,0,1726195169,13136.997109800002,28625.362916550002,53409.76665456
2024-09-13,02:39:31.000,257,11058261,5725,0,1726195170,13136.842174669997,30472.66497348,53409.77364168001
2024-09-13,02:39:32.000,257,11058223,4765,0,1726195171,13136.700712159996,28625.651930880005,53409.77364168001
2024-09-13,02:39:33.000,257,11058224,4965,0,1726195172,13136.586194889991,32782.009305390005,53409.79460304
2024-09-13,02:39:34.000,257,11058239,4605,0,1726195173,13136.437996069995,32320.467518639998,53409.759667440005
2024-09-13,02:39:35.000,257,11058249,4485,0,1726195174,13136.28979725,29549.91270909,53409.71774472
2024-09-13,02:39:36.000,257,11058197,5405,0,1726195175,13136.175279979994,30011.983180590003,53409.65486064001
2024-09-13,02:39:37.000,257,11058263,5405,0,1726195176,13136.067499019999,30935.863305780003,53409.640886400004
2024-09-13,02:39:38.000,257,11058211,4765,0,1726195177,13136.020344849989,30012.610553160004,53409.5710152
2024-09-13,02:39:39.000,257,11058198,5125,0,1726195178,13135.912563889993,29551.223847269997,53409.58498944001
2024-09-13,02:39:40.000,257,11058216,4165,0,1726195179,13135.811519239993,27704.40113118,53409.48716976001
2024-09-13,02:39:41.000,257,11058237,5325,0,1726195180,13135.656584110002,29551.942858530005,53409.4312728
2024-09-13,02:39:42.000,257,11058191,5485,0,1726195181,13135.542066839997,32323.082745869993,53409.34742736001
2024-09-13,02:39:43.000,257,11058130,5285,0,1726195182,13135.434285880001,31861.611450419994,53409.256594800005
2024-09-13,02:39:44.000,257,11058186,5205,0,1726195183,13135.380395399996,31400.09786019,53409.10287816001
2024-09-13,02:39:45.000,257,11058178,5205,0,1726195184,13135.28608705999,30476.732321489995,53409.05396832
2024-09-13,02:39:46.000,257,11058042,5165,0,1726195185,13135.279350749996,28167.987165629995,53408.92820016
2024-09-13,02:39:47.000,257,11058194,4205,0,1726195186,13135.24566919999,29091.775652130003,53408.85134184
2024-09-13,02:39:48.000,257,11058117,5445,0,1726195187,13135.27261444,26782.88951367,53408.78845776
2024-09-13,02:39:49.000,257,11058180,4205,0,1726195188,13135.35345016,27244.84014996,53408.64172824
2024-09-13,02:39:50.000,257,11058193,5485,0,1726195189,13135.461231119996,29092.28318949,53408.52993432001
2024-09-13,02:39:51.000,257,11058227,5485,0,1726195190,13135.636375180002,36019.731107429994,53408.48102448001
2024-09-13,02:39:52.000,257,11058170,3965,0,1726195191,13135.771101379993,28169.037486,53408.37621768
2024-09-13,02:39:53.000,257,11058206,4125,0,1726195192,13135.926036509998,30478.27608096,53408.29237224001
2024-09-13,02:39:54.000,257,11058181,5684,0,1726195193,13136.033817469994,26783.834097090003,53408.17359120001
2024-09-13,02:39:55.000,257,11058235,4645,0,1726195194,13136.107916879999,31402.212599189996,53408.04782304
2024-09-13,02:39:56.000,257,11058206,4965,0,1726195195,13136.22917046,26784.066718379996,53407.92205488
2024-09-13,02:39:57.000,257,11058238,4165,0,1726195196,13136.36389665999,31402.360630919997,53407.8242352
2024-09-13,02:39:58.000,257,11058212,5325,0,1726195197,13136.46494130999,30940.656714180004,53407.76833824001
2024-09-13,02:39:59.000,257,11058187,4685,0,1726195198,13136.653557990001,32326.325345670004,53407.63558296
2024-09-13,02:40:00.000,257,11058167,4645,0,1726195199,13136.808493119992,30940.988023290003,53407.5447504
2024-09-13,02:40:01.000,257,11058195,5684,0,1726195200,13137.037527660003,30017.559042420005,53407.44693072
2024-09-13,02:40:02.000,257,11058234,4125,0,1726195201,13137.185726479998,30941.418020219993,53407.43295648001
2024-09-13,02:40:03.000,257,11058243,5605,0,1726195202,13137.313716369994,28632.510734370007,53407.27923984
2024-09-13,02:40:04.000,257,11058226,5125,0,1726195203,13137.40128839999,30941.81982063,53407.18840728001
2024-09-13,02:40:05.000,257,11058244,5125,0,1726195204,13137.536014599995,33251.276938619994,53407.10456184
2024-09-13,02:40:06.000,257,11058169,4525,0,1726195205,13137.657268179995,31404.10176603,53407.06263912
2024-09-13,02:40:07.000,257,11058217,5565,0,1726195206,13137.81220331,24938.696123069996,53406.95084520001
2024-09-13,02:40:08.000,257,11058213,5565,0,1726195207,13137.980611059997,26786.188506510007,53406.79712856
2024-09-13,02:40:09.000,257,11058206,4365,0,1726195208,13138.155755120002,24477.267122400008,53406.74821872
2024-09-13,02:40:10.000,257,11058207,5645,0,1726195209,13138.324162869998,28634.01924819,53406.65738616
2024-09-13,02:40:11.000,257,11058201,4605,0,1726195210,13138.53972478999,29096.054474040007,53406.53860512
2024-09-13,02:40:12.000,257,11058169,4725,0,1726195211,13138.7485504,27248.815859280003,53406.454759680004
2024-09-13,02:40:13.000,257,11058203,4525,0,1726195212,13139.004530179991,28634.463343380005,53406.37790136001
2024-09-13,02:40:14.000,257,11058225,4645,0,1726195213,13139.226828409992,31405.70191854,53406.32899152001
2024-09-13,02:40:15.000,257,11058208,5005,0,1726195214,13139.401972469997,31405.83585201,53406.189249120005
2024-09-13,02:40:16.000,257,11058243,4765,0,1726195215,13139.503017119998,33253.412825010004,53406.04950672
2024-09-13,02:40:17.000,257,11058178,4885,0,1726195216,13139.631007009993,33715.292969999995,53406.03553248
2024-09-13,02:40:18.000,257,11058217,5565,0,1726195217,13139.752260589994,30944.350458300003,53405.97963552
2024-09-13,02:40:19.000,257,11058212,4405,0,1726195218,13139.893723099995,32791.81464522,53405.86085448
2024-09-13,02:40:20.000,257,11058238,4205,0,1726195219,13140.055394539995,32330.153023260005,53405.756047680006
2024-09-13,02:40:21.000,257,11058166,5205,0,1726195220,13140.075603469995,27250.042407900008,53405.6931636
2024-09-13,02:40:22.000,257,11058206,5125,0,1726195221,13140.095812399995,28635.689891999995,53405.58136968001
2024-09-13,02:40:23.000,257,11058222,4325,0,1726195222,13140.12949395,31406.96371281,53405.44162728001
2024-09-13,02:40:24.000,257,11058158,3965,0,1726195223,13140.223802289991,30945.273894330006,53405.36476896
2024-09-13,02:40:25.000,257,11058211,5805,0,1726195224,13140.25074753,26326.972932660006,53405.232013680004
2024-09-13,02:40:26.000,257,11058197,5565,0,1726195225,13140.304638009991,32331.238589279994,53405.0992584
2024-09-13,02:40:27.000,257,11058217,5684,0,1726195226,13140.264220149991,28636.676770200007,53405.00842584001
2024-09-13,02:40:28.000,257,11058236,3804,0,1726195227,13140.284429079991,26327.635550880004,53404.917593280006
2024-09-13,02:40:29.000,257,11058258,5125,0,1726195228,13140.2305386,30946.345362089996,53404.784838
2024-09-13,02:40:30.000,257,11058235,5725,0,1726195229,13140.217065979996,27251.72010084,53404.7149668
2024-09-13,02:40:31.000,257,11058202,5245,0,1726195230,13140.136230259996,26789.973889319997,53404.54727592
2024-09-13,02:40:32.000,257,11058216,5165,0,1726195231,13140.0284493,29099.33231949,53404.393559280004
2024-09-13,02:40:33.000,257,11058276,4125,0,1726195232,13139.94087726999,30023.106707729996,53404.28875248001
2024-09-13,02:40:34.000,257,11058230,4285,0,1726195233,13139.81962368999,32794.288889849995,53404.20490704
2024-09-13,02:40:35.000,257,11058243,4605,0,1726195234,13139.678161179989,29099.459203830003,53404.128048720006
2024-09-13,02:40:36.000,257,11058206,5285,0,1726195235,13139.489544499993,30485.02209837,53403.97433208
2024-09-13,02:40:37.000,257,11058193,5405,0,1726195236,13139.206619479992,30946.859948579993,53403.79965408
2024-09-13,02:40:38.000,257,11058200,4405,0,1726195237,13138.90348552999,27252.093704729996,53403.7018344
2024-09-13,02:40:39.000,257,11058218,5405,0,1726195238,13138.694659919995,30484.958656200004,53403.53414352
2024-09-13,02:40:40.000,257,11058254,5044,0,1726195239,13138.445416449998,32794.20430029,53403.37343976
2024-09-13,02:40:41.000,257,11058254,5005,0,1726195240,13138.135546190002,25866.326385420005,53403.18478752
2024-09-13,02:40:42.000,257,11058275,4725,0,1726195241,13137.81220331,31408.500423150006,53403.08696784
2024-09-13,02:40:43.000,257,11058256,5085,0,1726195242,13137.44170625999,27251.698953450003,53402.91228984
2024-09-13,02:40:44.000,257,11058202,4245,0,1726195243,13137.118363379988,26789.76946455,53402.73062472001
2024-09-13,02:40:45.000,257,11058238,4125,0,1726195244,13136.687239539991,26789.565039780005,53402.59088232001
2024-09-13,02:40:46.000,257,11058191,4725,0,1726195245,13136.336951419995,28636.867096710004,53402.31838464
2024-09-13,02:40:47.000,257,11058221,4445,0,1726195246,13135.939509129988,30484.070465819997,53402.18562936001
2024-09-13,02:40:48.000,257,11058257,5565,0,1726195247,13135.528594219992,31407.471250169998,53401.996977120005
2024-09-13,02:40:49.000,257,11058273,5245,0,1726195248,13135.10420668999,28636.162183709996,53401.73845368
2024-09-13,02:40:50.000,257,11058273,5485,0,1726195249,13134.679819159988,29097.675773940005,53401.57774992
2024-09-13,02:40:51.000,257,11058233,5485,0,1726195250,13134.268904249991,31868.42091,53401.29826512001
2024-09-13,02:40:52.000,257,11058266,4325,0,1726195251,13133.85125303,30482.576050260002,53401.08865152
2024-09-13,02:40:53.000,257,11058269,4605,0,1726195252,13133.453810739993,27711.2669838,53400.88602504001
2024-09-13,02:40:54.000,257,11058325,4765,0,1726195253,13133.015950590001,31405.69486941,53400.655450080005
2024-09-13,02:40:55.000,257,11058295,5245,0,1726195254,13132.517463649994,30481.758351180004,53400.41090088001
2024-09-13,02:40:56.000,257,11058237,5645,0,1726195255,13131.998767780002,30019.638535770006,53400.17333880001
2024-09-13,02:40:57.000,257,11058224,4845,0,1726195256,13131.45312667,28172.019267990006,53399.935776720005
2024-09-13,02:40:58.000,257,11058205,5605,0,1726195257,13130.894012939993,30480.820816890002,53399.6842404
2024-09-13,02:40:59.000,257,11058251,4445,0,1726195258,13130.30795396999,30942.4471932,53399.45366544001
2024-09-13,02:41:00.000,257,11058243,4765,0,1726195259,13129.688213449997,27247.441278929997,53399.18116776
2024-09-13,02:41:01.000,257,11058242,4325,0,1726195260,13129.12909971999,30479.911479119997,53398.94360568
2024-09-13,02:41:02.000,257,11058125,5725,0,1726195261,13128.468941339997,34174.21248038999,53398.545339840006
2024-09-13,02:41:03.000,257,11058283,5684,0,1726195262,13127.86940974999,27246.398007690004,53398.33572624
2024-09-13,02:41:04.000,257,11058230,3965,0,1726195263,13127.276614469993,27246.059649450006,53398.042267200006
2024-09-13,02:41:05.000,257,11058260,4325,0,1726195264,13126.683819189995,27707.629632719996,53397.71387256
2024-09-13,02:41:06.000,257,11058248,5445,0,1726195265,13126.185332249988,29554.614478799995,53397.39945216
2024-09-13,02:41:07.000,257,11058244,5085,0,1726195266,13125.713790549991,30477.96591924,53397.11996736
2024-09-13,02:41:08.000,257,11058216,5005,0,1726195267,13125.2759304,30015.930693389993,53396.83349544
2024-09-13,02:41:09.000,257,11058243,5605,0,1726195268,13124.831333939997,31401.141131430006,53396.52606216001
2024-09-13,02:41:10.000,257,11058262,4085,0,1726195269,13124.4002101,25859.1785676,53396.21862888001
2024-09-13,02:41:11.000,257,11058272,4765,0,1726195270,13123.98929518999,26782.692138030005,53395.96709256
2024-09-13,02:41:12.000,257,11058219,4885,0,1726195271,13123.591852899997,29553.472519739997,53395.645685040006
2024-09-13,02:41:13.000,257,11058223,5445,0,1726195272,13123.03947548,26782.494762389993,53395.338251760004
2024-09-13,02:41:14.000,257,11058247,4645,0,1726195273,13122.514043299998,29553.26809497,53395.1076768
2024-09-13,02:41:15.000,257,11058267,4525,0,1726195274,13122.055974219991,30014.89447128,53394.7932564
2024-09-13,02:41:16.000,257,11058268,4925,0,1726195275,13121.67200454999,30938.379845190007,53394.5487072
2024-09-13,02:41:17.000,257,11058227,5725,0,1726195276,13121.267825950003,33247.19549235,53394.34608072001
2024-09-13,02:41:18.000,257,11058200,3804,0,1726195277,13120.870383659996,28167.197663069994,53394.05960880001
2024-09-13,02:41:19.000,257,11058260,5085,0,1726195278,13120.41231457999,29090.718282629998,53393.79409824001
2024-09-13,02:41:20.000,257,11058205,4645,0,1726195279,13119.934036569997,27243.359832660004,53393.60544600001
2024-09-13,02:41:21.000,257,11058218,4325,0,1726195280,13119.52312166,29090.53500525,53393.36788392001
2024-09-13,02:41:22.000,257,11058264,4165,0,1726195281,13119.091997819989,28628.647811129995,53393.10237336001
2024-09-13,02:41:23.000,257,11058271,5605,0,1726195282,13118.708028150002,33708.47646129,53392.85782416
2024-09-13,02:41:24.000,257,11058252,5044,0,1726195283,13118.411630509996,34170.180378029996,53392.64122344
2024-09-13,02:41:25.000,257,11058263,4605,0,1726195284,13118.108496559995,30475.71724677,53392.42462272
2024-09-13,02:41:26.000,257,11058251,5525,0,1726195285,13117.812098919989,30014.027428290006,53392.21500912001
2024-09-13,02:41:27.000,257,11058247,4685,0,1726195286,13117.468547110002,32323.280121510004,53392.09622808001
2024-09-13,02:41:28.000,257,11058256,5044,0,1726195287,13117.10478637,32323.47044802,53391.8936016
2024-09-13,02:41:29.000,257,11058253,4485,0,1726195288,13116.76123456,30938.1472239,53391.70494936
2024-09-13,02:41:30.000,257,11058252,5165,0,1726195289,13116.397473819998,30476.330521080003,53391.49533576001
2024-09-13,02:41:31.000,257,11058097,4685,0,1726195290,13116.040449389991,31861.71718737,53391.32065776
2024-09-13,02:41:32.000,257,11058225,5765,0,1726195291,13115.629534479995,31861.68899085,53391.13899264001
2024-09-13,02:41:33.000,257,11058241,4285,0,1726195292,13115.259037429998,37865.129899260006,53390.950340400006
2024-09-13,02:41:34.000,257,11058269,4565,0,1726195293,13114.881804069992,32785.27305258,53390.77566240001
2024-09-13,02:41:35.000,257,11058208,5005,0,1726195294,13114.51804332999,32323.414054980007,53390.663868480005
2024-09-13,02:41:36.000,257,11058279,4605,0,1726195295,13114.019556389998,32785.07567694,53390.50316472
2024-09-13,02:41:37.000,257,11058251,5645,0,1726195296,13113.601905169991,27705.02145462,53390.33547384
2024-09-13,02:41:38.000,257,11058202,4925,0,1726195297,13113.089945609994,35555.588191710005,53390.16778296
2024-09-13,02:41:39.000,257,11058226,4165,0,1726195298,13112.658821769997,28166.4997992,53389.923233760004
2024-09-13,02:41:40.000,257,11058242,5605,0,1726195299,13112.207489,29551.710237239997,53389.68567168
2024-09-13,02:41:41.000,257,11058212,4365,0,1726195300,13111.816783019989,31860.490638749994,53389.53195504001
2024-09-13,02:41:42.000,257,11058227,5925,0,1726195301,13111.385659179992,29089.484684879993,53389.35727704
2024-09-13,02:41:43.000,257,11058244,5285,0,1726195302,13111.00842582,27242.055743610006,53389.21054752
2024-09-13,02:41:44.000,257,11058222,5165,0,1726195303,13110.67834662999,31859.905560960004,53389.04285664
2024-09-13,02:41:45.000,257,11058239,5765,0,1726195304,13110.361740059998,26779.971173850005,53388.80529456
2024-09-13,02:41:46.000,257,11058258,4085,0,1726195305,13110.085551349992,26779.886584289998,53388.651577920005
2024-09-13,02:41:47.000,257,11058246,4165,0,1726195306,13109.76894478,28626.99126558,53388.44895144
2024-09-13,02:41:48.000,257,11058222,5125,0,1726195307,13109.452338209994,28626.906676020008,53388.26029920001
2024-09-13,02:41:49.000,257,11058236,4325,0,1726195308,13109.102050089998,28165.06177668,53388.10658256
2024-09-13,02:41:50.000,257,11058254,5125,0,1726195309,13108.704607799991,26779.53412779,53387.95286592001
2024-09-13,02:41:51.000,257,11058237,5565,0,1726195310,13108.32737444,30935.672979270006,53387.75023944
2024-09-13,02:41:52.000,257,11058268,5205,0,1726195311,13107.977086319988,34629.98102967,53387.61748416001
2024-09-13,02:41:53.000,257,11058211,5525,0,1726195312,13107.647007129992,27241.287388440003,53387.428831920006
2024-09-13,02:41:54.000,257,11058191,5605,0,1726195313,13107.337136869995,31397.426239919994,53387.19825696
2024-09-13,02:41:55.000,257,11058215,4605,0,1726195314,13107.007057679999,30012.046622759997,53387.023578960005
2024-09-13,02:41:56.000,257,11058258,4085,0,1726195315,13106.650033249993,29088.413217120004,53386.91877216001
2024-09-13,02:41:57.000,257,11058219,5245,0,1726195316,13106.313217750001,30011.983180590003,53386.68121008001
2024-09-13,02:41:58.000,257,11058181,4725,0,1726195317,13105.96966594,28626.561268649995,53386.520506320005
2024-09-13,02:41:59.000,257,11058229,4525,0,1726195318,13105.720422469989,29088.321578429997,53386.29691848001
2024-09-13,02:42:00.000,257,11058215,5405,0,1726195319,13105.363398039997,27702.9490104,53386.10826624001
2024-09-13,02:42:01.000,257,11058252,3924,0,1726195320,13105.060264089996,34629.952833150004,53385.919614000006
2024-09-13,02:42:02.000,257,11058197,4805,0,1726195321,13104.716712279995,24932.23911999,53385.751923120006
2024-09-13,02:42:03.000,257,11058219,4605,0,1726195322,13104.346215229998,29088.377971470007,53385.47942544
2024-09-13,02:42:04.000,257,11058172,4925,0,1726195323,13104.056553900002,30935.602487969998,53385.26282472
2024-09-13,02:42:05.000,257,11058203,4845,0,1726195324,13103.68605684999,29550.293362109995,53385.12308232001
2024-09-13,02:42:06.000,257,11058262,5125,0,1726195325,13103.376186589994,34630.18545444,53384.82263616
2024-09-13,02:42:07.000,257,11058241,4645,0,1726195326,13103.086525259998,26317.950046259997,53384.64795816001
2024-09-13,02:42:08.000,257,11058190,5044,0,1726195327,13102.810336549992,24009.00751476,53384.410396080006
2024-09-13,02:42:09.000,257,11058203,5684,0,1726195328,13102.561093079996,31859.672939669996,53384.21475672001
2024-09-13,02:42:10.000,257,11058230,4125,0,1726195329,13102.318585919995,32321.546035530002,53384.08200144
2024-09-13,02:42:11.000,257,11058203,5325,0,1726195330,13102.055869829994,26780.112156450006,53383.80950376001
2024-09-13,02:42:12.000,257,11058247,5565,0,1726195331,13101.840307910003,28165.618657950006,53383.55796744
2024-09-13,02:42:13.000,257,11058237,5725,0,1726195332,13101.611273369992,30936.518874870002,53383.32739248001
2024-09-13,02:42:14.000,257,11058238,4085,0,1726195333,13101.362029899996,29551.174503360002,53383.18066296001
2024-09-13,02:42:15.000,257,11058235,4685,0,1726195334,13101.16667690999,29551.244994659995,53382.89419104001
2024-09-13,02:42:16.000,257,11058218,5125,0,1726195335,13100.99153285,30936.758545289995,53382.6706032
2024-09-13,02:42:17.000,257,11058250,4405,0,1726195336,13100.850070339999,28165.99226184,53382.4609896
2024-09-13,02:42:18.000,257,11058250,4965,0,1726195337,13100.755761999993,32784.1733883,53382.23740176
2024-09-13,02:42:19.000,257,11058206,4165,0,1726195338,13100.654717349993,29551.703188109997,53381.943942720005
2024-09-13,02:42:20.000,257,11058199,5405,0,1726195339,13100.627772109998,27242.845246170007,53381.79721320001
2024-09-13,02:42:21.000,257,11058278,5245,0,1726195340,13100.607563179998,31861.05456915,53381.53170264001
2024-09-13,02:42:22.000,257,11058258,4965,0,1726195341,13100.580617940002,31399.3013085,53381.343050400006
2024-09-13,02:42:23.000,257,11058226,4405,0,1726195342,13100.573881629993,30937.555096979995,53381.21728224001
2024-09-13,02:42:24.000,257,11058255,4605,0,1726195343,13100.641244729988,29552.112037650004,53381.035617120004
2024-09-13,02:42:25.000,257,11058252,5085,0,1726195344,13100.681662589988,34170.20857454999,53380.7840808
2024-09-13,02:42:26.000,257,11058161,4285,0,1726195345,13100.782707239989,29090.422219169996,53380.65831264
2024-09-13,02:42:27.000,257,11058266,4245,0,1726195346,13100.856806649994,28166.929796130004,53380.483634640004
2024-09-13,02:42:28.000,257,11058204,5285,0,1726195347,13100.998269159994,30014.140214369996,53380.315943760004
2024-09-13,02:42:29.000,257,11058274,5125,0,1726195348,13101.13299536,26781.45149115,53380.148252880004
2024-09-13,02:42:30.000,257,11058204,4325,0,1726195349,13101.348557279991,30014.09087046,53380.04344608001
2024-09-13,02:42:31.000,257,11058231,4565,0,1726195350,13101.564119199997,24472.452566609994,53379.98754912
2024-09-13,02:42:32.000,257,11058261,4605,0,1726195351,13101.624745989997,27705.18358461,53379.882742320005
2024-09-13,02:42:33.000,257,11058187,4765,0,1726195352,13101.732526949992,29552.506788929997,53379.77793552
2024-09-13,02:42:34.000,257,11058211,5725,0,1726195353,13101.826835289998,29552.527936319995,53379.763961280005
2024-09-13,02:42:35.000,257,11058245,4325,0,1726195354,13101.840307910003,29090.774675670007,53379.694090080004
2024-09-13,02:42:36.000,257,11058205,4485,0,1726195355,13101.860516839988,28629.049611540002,53379.596270400005
2024-09-13,02:42:37.000,257,11058235,4485,0,1726195356,13101.887462079998,31399.90753368,53379.498450720006
2024-09-13,02:42:38.000,257,11058217,5005,0,1726195357,13101.921143629988,28629.127151969995,53379.48447648
2024-09-13,02:42:39.000,257,11058290,4285,0,1726195358,13101.988506729998,25858.353819390002,53379.33774696
2024-09-13,02:42:40.000,257,11058245,5684,0,1726195359,13101.975034109993,29553.077768460003,53379.26787576
2024-09-13,02:42:41.000,257,11058216,4685,0,1726195360,13102.069342449999,27706.008332819998,53379.19800456
2024-09-13,02:42:42.000,257,11058231,4805,0,1726195361,13102.109760309999,30477.112974510004,53379.1770432
2024-09-13,02:42:43.000,257,11058228,4165,0,1726195362,13102.18385971999,28168.24798344,53379.12813336
2024-09-13,02:42:44.000,257,11058264,4245,0,1726195363,13102.25122282,26782.8965628,53379.03730080001
2024-09-13,02:42:45.000,257,11058228,5245,0,1726195364,13102.379212709995,28630.374847979998,53378.932494
2024-09-13,02:42:46.000,257,11058250,5405,0,1726195365,13102.41289426,28168.72027515,53378.876597040005
2024-09-13,02:42:47.000,257,11058238,5085,0,1726195366,13102.47352105,26783.453444069994,53378.757816000005
2024-09-13,02:42:48.000,257,11058252,4485,0,1726195367,13102.581302009996,30016.254953370008,53378.7228804
2024-09-13,02:42:49.000,257,11058217,5405,0,1726195368,13102.783391309997,29554.56513489,53378.64602208
2024-09-13,02:42:50.000,257,11058263,4485,0,1726195369,13102.951799059992,30478.353621389993,53378.5482024
2024-09-13,02:42:51.000,257,11058241,4805,0,1726195370,13103.099997879988,28169.37584424,53378.50627968
2024-09-13,02:42:52.000,257,11058203,5765,0,1726195371,13103.227987769998,30478.713127020004,53378.44339560001
2024-09-13,02:42:53.000,257,11058223,4685,0,1726195372,13103.389659209999,27246.10899336,53378.373524400005
2024-09-13,02:42:54.000,257,11058238,4925,0,1726195373,13103.558066959995,29093.636622449994,53378.3385888
2024-09-13,02:42:55.000,257,11058240,4325,0,1726195374,13103.699529469995,31402.95275784,53378.29666608001
2024-09-13,02:42:56.000,257,11058222,3965,0,1726195375,13103.800574119996,34174.15608735,53378.26173048
2024-09-13,02:42:57.000,257,11058247,4685,0,1726195376,13103.935300320001,29556.17233653,53378.19185928
2024-09-13,02:42:58.000,257,11058243,5565,0,1726195377,13104.022872349997,29556.567087810006,53378.135962320004
2024-09-13,02:42:59.000,257,11058221,5605,0,1726195378,13104.130653309992,31404.193404720005,53378.14993656001
2024-09-13,02:43:00.000,257,11058227,5365,0,1726195379,13104.117180690002,26786.230801290003,53378.10801384001
2024-09-13,02:43:01.000,257,11058205,4725,0,1726195380,13104.123916999997,31404.792580769994,53378.04512976
2024-09-13,02:43:02.000,257,11058234,4325,0,1726195381,13104.150862239992,26324.928684960003,53377.99621992
2024-09-13,02:43:03.000,257,11058213,5765,0,1726195382,13104.224961649998,26787.027352980003,53377.90538736
2024-09-13,02:43:04.000,257,11058242,4325,0,1726195383,13104.359687849988,26787.344563830004,53377.79359344001
2024-09-13,02:43:05.000,257,11058213,5325,0,1726195384,13104.494414049994,33715.16608566001,53377.751670720005
2024-09-13,02:43:06.000,257,11058208,4125,0,1726195385,13104.66955811,32791.765301310006,53377.68878664
2024-09-13,02:43:07.000,257,11058195,5684,0,1726195386,13104.817756929995,30020.96377221,53377.5700056
2024-09-13,02:43:08.000,257,11058069,4445,0,1726195387,13105.006373609991,28173.873189179998,53377.57699272001
2024-09-13,02:43:09.000,257,11058068,3965,0,1726195388,13105.174781360001,33716.21640603,53377.5001344
2024-09-13,02:43:10.000,257,11058182,4325,0,1726195389,13105.397079590002,28636.091692410002,53377.45122456
2024-09-13,02:43:11.000,257,11058186,5245,0,1726195390,13105.531805789993,31407.421906260002,53377.367379120005
2024-09-13,02:43:12.000,257,11058076,4325,0,1726195391,13105.653059369994,29560.267881060005,53377.199688240005
2024-09-13,02:43:13.000,257,11058155,4605,0,1726195392,13105.78104925999,28636.789556279997,53377.17173976001
2024-09-13,02:43:14.000,257,11058197,4765,0,1726195393,13105.94272069999,31407.971738399996,53377.10186856001
2024-09-13,02:43:15.000,257,11058218,3885,0,1726195394,13106.07071059,31869.88712904,53377.01802312
2024-09-13,02:43:16.000,257,11058201,5485,0,1726195395,13106.138073689996,30484.401774929996,53376.9411648
2024-09-13,02:43:17.000,257,11058246,4325,0,1726195396,13106.245854649991,26327.868172169998,53376.76648680001
2024-09-13,02:43:18.000,257,11058202,4325,0,1726195397,13106.306481439991,25866.030321960003,53376.66866712001
2024-09-13,02:43:19.000,257,11058224,5085,0,1726195398,13106.414262400001,27713.388771929996,53376.626744400004
2024-09-13,02:43:20.000,257,11058236,4245,0,1726195399,13106.454680260002,30484.451118840007,53376.410143680005
2024-09-13,02:43:21.000,257,11058231,4685,0,1726195400,13106.461416569997,29560.726074510007,53376.32629824
2024-09-13,02:43:22.000,257,11058203,4925,0,1726195401,13106.454680260002,28637.036275830003,53376.13065888
2024-09-13,02:43:23.000,257,11058257,5365,0,1726195402,13106.562461219997,26789.593236300003,53376.01187784
2024-09-13,02:43:24.000,257,11058185,4645,0,1726195403,13106.616351700002,28175.099737800003,53375.92803240001
2024-09-13,02:43:25.000,257,11058196,4725,0,1726195404,13106.710660039993,31407.978787529995,53375.788290000004
2024-09-13,02:43:26.000,257,11058245,4365,0,1726195405,13106.804968379998,30946.021102109997,53375.61361200001
2024-09-13,02:43:27.000,257,11058232,4085,0,1726195406,13106.912749339994,29098.613308230008,53375.48784384
2024-09-13,02:43:28.000,257,11058230,4925,0,1726195407,13107.034002919994,28636.775458019998,53375.355088560005
2024-09-13,02:43:29.000,257,11058240,5165,0,1726195408,13107.14178387999,32331.675635339998,53375.16643632
2024-09-13,02:43:30.000,257,11058249,4605,0,1726195409,13107.256301149995,28175.085639540004,53375.068616640005
2024-09-13,02:43:31.000,257,11058252,4925,0,1726195410,13107.39102735,36026.646303960006,53374.90791288
2024-09-13,02:43:32.000,257,11058218,5325,0,1726195411,13107.498808309996,29560.768369290003,53374.78913184
2024-09-13,02:43:33.000,257,11058259,4525,0,1726195412,13107.633534510001,29098.965764730005,53374.55855688001
2024-09-13,02:43:34.000,257,11058218,4485,0,1726195413,13107.828887499993,31870.35237162,53374.43278872
2024-09-13,02:43:35.000,257,11058215,5605,0,1726195414,13108.017504179988,26790.079626270002,53374.29304632001
2024-09-13,02:43:36.000,257,11058199,4805,0,1726195415,13108.192648239994,31408.789437479994,53374.12535544001
2024-09-13,02:43:37.000,257,11058217,5405,0,1726195416,13108.44189170999,30485.261768790006,53373.97862592
2024-09-13,02:43:38.000,257,11058277,4645,0,1726195417,13108.697871489996,30947.26879812,53373.90875472001
2024-09-13,02:43:39.000,257,11058211,4605,0,1726195418,13109.001005439997,27714.523681859995,53373.80394792
2024-09-13,02:43:40.000,257,11058214,4325,0,1726195419,13109.358029869989,32333.23349307,53373.65023128001
2024-09-13,02:43:41.000,257,11058266,4365,0,1726195420,13109.66790013,27714.79859793,53373.55241160001
2024-09-13,02:43:42.000,257,11058179,4605,0,1726195421,13109.944088839991,30947.74108983,53373.45459192001
2024-09-13,02:43:43.000,257,11058218,5245,0,1726195422,13110.247222789993,25867.440147960006,53373.35677224
2024-09-13,02:43:44.000,257,11058223,5365,0,1726195423,13110.523411499998,34180.916203019995,53373.31484952001
2024-09-13,02:43:45.000,257,11058228,4165,0,1726195424,13110.86022699999,29562.446062229996,53373.18908136
2024-09-13,02:43:46.000,257,11058205,4765,0,1726195425,13111.176833569996,28176.946609859995,53373.077287440006
2024-09-13,02:43:47.000,257,11058112,5044,0,1726195426,13111.506912759993,26329.58815989,53373.007416240005
2024-09-13,02:43:48.000,257,11058250,5205,0,1726195427,13111.783101469999,34643.071264080005,53372.86068672001
2024-09-13,02:43:49.000,257,11058212,4205,0,1726195428,13112.11991696999,29100.826735049995,53372.77684128
2024-09-13,02:43:50.000,257,11058227,5565,0,1726195429,13112.443259849992,32333.8749639,53372.70697008
2024-09-13,02:43:51.000,257,11058226,4205,0,1726195430,13112.746393799993,29562.72802743,53372.64408600001
2024-09-13,02:43:52.000,257,11058255,4685,0,1726195431,13113.063000369999,29100.812636789997,53372.54626632001
2024-09-13,02:43:53.000,257,11058282,4125,0,1726195432,13113.312243839995,25405.799673390007,53372.42748528001
2024-09-13,02:43:54.000,257,11058209,4525,0,1726195433,13113.554750999996,25405.686887310003,53372.31569136
2024-09-13,02:43:55.000,257,11058232,4125,0,1726195434,13113.830939710002,28638.580035299994,53372.25979440001
2024-09-13,02:43:56.000,257,11058227,5565,0,1726195435,13114.120601039998,28176.509563800006,53372.11306488001
2024-09-13,02:43:57.000,257,11058228,5125,0,1726195436,13114.410262369995,29100.058379880007,53372.03620656
2024-09-13,02:43:58.000,257,11058232,3965,0,1726195437,13114.720132629991,32794.80347634001,53371.931399760004
2024-09-13,02:43:59.000,257,11058263,4725,0,1726195438,13114.996321339997,32332.697759190007,53371.88947704
2024-09-13,02:44:00.000,257,11058261,4645,0,1726195439,13115.245564809993,27713.868112769997,53371.74973464
2024-09-13,02:44:01.000,257,11058244,4805,0,1726195440,13115.488071969994,33255.77428356001,53371.65191496
2024-09-13,02:44:02.000,257,11058221,4885,0,1726195441,13115.730579129995,27713.254838459994,53371.57505664
2024-09-13,02:44:03.000,257,11058266,4925,0,1726195442,13115.973086289996,28174.690888259996,53371.428327120004
2024-09-13,02:44:04.000,257,11058249,4445,0,1726195443,13116.161702969992,28636.183331099994,53371.33749456
2024-09-13,02:44:05.000,257,11058262,4085,0,1726195444,13116.384001199993,28635.852021989995,53371.246662
2024-09-13,02:44:06.000,257,11058239,4565,0,1726195445,13116.73428931999,28173.68286267,53371.1767908
2024-09-13,02:44:07.000,257,11058239,4525,0,1726195446,13117.02395065,30944.37865482,53371.03006128
2024-09-13,02:44:08.000,257,11058255,4485,0,1726195447,13117.300139359992,35562.411749549996,53370.84140904
2024-09-13,02:44:09.000,257,11058252,4285,0,1726195448,13117.529173900002,30019.969844880005,53370.84140904
2024-09-13,02:44:10.000,257,11058286,4004,0,1726195449,13117.771681059989,30943.243744890002,53370.68070528001
2024-09-13,02:44:11.000,257,11058283,4885,0,1726195450,13117.97377035999,30942.96177969,53370.63179544001
2024-09-13,02:44:12.000,257,11058266,5245,0,1726195451,13118.16238704,32789.93957664,53370.50602728
2024-09-13,02:44:13.000,257,11058212,4165,0,1726195452,13118.357740029991,28171.377797160007,53370.4082076
2024-09-13,02:44:14.000,257,11058259,4885,0,1726195453,13118.600247189992,32327.544845159995,53370.275452320006
2024-09-13,02:44:15.000,257,11058254,5044,0,1726195454,13118.916853759998,27247.124068079997,53370.21955536001
2024-09-13,02:44:16.000,257,11058257,5684,0,1726195455,13119.24019664,33250.522681710005,53370.17064552
2024-09-13,02:44:17.000,257,11058259,4605,0,1726195456,13119.489440109995,31402.80472611,53370.06583872
2024-09-13,02:44:18.000,257,11058260,4045,0,1726195457,13119.758892509992,31864.24782504,53369.97500616
2024-09-13,02:44:19.000,257,11058235,5325,0,1726195458,13119.934036569997,30478.42411269,53369.93308344001
2024-09-13,02:44:20.000,257,11058198,5285,0,1726195459,13120.169807419989,29092.586302080002,53369.87718648
2024-09-13,02:44:21.000,257,11058235,4605,0,1726195460,13120.385369339994,24935.92581498,53369.821289520005
2024-09-13,02:44:22.000,257,11058254,5245,0,1726195461,13120.57398601999,31400.979001440006,53369.73045696
2024-09-13,02:44:23.000,257,11058245,5605,0,1726195462,13120.68176698,31400.591299289998,53369.68853424
2024-09-13,02:44:24.000,257,11058285,4685,0,1726195463,13120.72218484,29552.93678586,53369.56276608
2024-09-13,02:44:25.000,257,11058233,5684,0,1726195464,13120.63461280999,30476.05560501,53369.54180472
2024-09-13,02:44:26.000,257,11058226,5245,0,1726195465,13120.607667569995,32784.61748349,53369.42302368
2024-09-13,02:44:27.000,257,11058267,5445,0,1726195466,13120.5605134,32322.265046789995,53369.325204
2024-09-13,02:44:28.000,257,11058238,5285,0,1726195467,13120.57398601999,30012.772683150004,53369.1854616
2024-09-13,02:44:29.000,257,11058215,4525,0,1726195468,13120.59419494999,29550.617622089994,53369.13655176
2024-09-13,02:44:30.000,257,11058270,5365,0,1726195469,13120.57398601999,29550.21582168,53368.97584800001
2024-09-13,02:44:31.000,257,11058273,5684,0,1726195470,13120.58072233,33705.95992188,53368.864054080004
2024-09-13,02:44:32.000,257,11058215,4685,0,1726195471,13120.60093126,26316.857431109995,53368.68937608001
2024-09-13,02:44:33.000,257,11058273,4605,0,1726195472,13120.71544852999,28163.637852419997,53368.5566208
2024-09-13,02:44:34.000,257,11058230,5085,0,1726195473,13120.78281163,28625.109147869996,53368.43783976
2024-09-13,02:44:35.000,257,11058213,4725,0,1726195474,13120.7626027,25854.04680096,53368.29111024
2024-09-13,02:44:36.000,257,11058264,5085,0,1726195475,13120.78281163,31856.89558245,53368.18630344001
2024-09-13,02:44:37.000,257,11058239,4685,0,1726195476,13120.78281163,30009.353855099995,53368.025599680004
2024-09-13,02:44:38.000,257,11058233,5565,0,1726195477,13120.82322949,31856.021490330008,53367.89983152001
2024-09-13,02:44:39.000,257,11058217,4605,0,1726195478,13120.769339009996,28623.212931899994,53367.78105048001
2024-09-13,02:44:40.000,257,11058244,3965,0,1726195479,13120.809756869996,30469.95105843,53367.63432096001
2024-09-13,02:44:41.000,257,11058262,4365,0,1726195480,13120.84343842,32316.689184960007,53367.45265584
2024-09-13,02:44:42.000,257,11058233,5965,0,1726195481,13120.883856280001,29545.74667326,53367.3338748
2024-09-13,02:44:43.000,257,11058198,4445,0,1726195482,13120.957955689992,33701.39913477001,53367.14522256
2024-09-13,02:44:44.000,257,11058193,5605,0,1726195483,13121.011846169997,26312.691395279995,53367.01246728001
2024-09-13,02:44:45.000,257,11058239,5445,0,1726195484,13121.011846169997,31853.631835260006,53366.90766048
2024-09-13,02:44:46.000,257,11058260,5125,0,1726195485,13121.005109860002,28620.91491552,53366.76791808
2024-09-13,02:44:47.000,257,11058240,4405,0,1726195486,13120.991637239997,25388.212094040005,53366.65612416001
2024-09-13,02:44:48.000,257,11058264,4805,0,1726195487,13120.917537829991,31390.680222509996,53366.47445904
2024-09-13,02:44:49.000,257,11058211,5565,0,1726195488,13120.749130079996,33237.21392427001,53366.39760072
2024-09-13,02:44:50.000,257,11058248,3924,0,1726195489,13120.58072233,30927.88369062,53366.22292272001
2024-09-13,02:44:51.000,257,11058258,5005,0,1726195490,13120.506622919995,30003.890779349997,53366.11811592
2024-09-13,02:44:52.000,257,11058253,5684,0,1726195491,13120.385369339994,27232.962365910003,53365.9015152
2024-09-13,02:44:53.000,257,11058201,5525,0,1726195492,13120.264115759994,25385.625063330008,53365.74081144001
2024-09-13,02:44:54.000,257,11058244,5005,0,1726195493,13120.210225279989,28617.651168330005,53365.62203040001
2024-09-13,02:44:55.000,257,11058220,4365,0,1726195494,13120.102444319993,30464.410442249995,53365.39844256
2024-09-13,02:44:56.000,257,11058241,5525,0,1726195495,13119.934036569997,29540.734741830005,53365.27966152
2024-09-13,02:44:57.000,257,11058169,5645,0,1726195496,13119.731947269996,28617.037894020003,53365.10498352
2024-09-13,02:44:58.000,257,11058237,5485,0,1726195497,13119.469231179995,26308.1376573,53364.93030552001
2024-09-13,02:44:59.000,257,11058240,4205,0,1726195498,13119.098734129999,26769.63010014,53364.741653280005
2024-09-13,02:45:00.000,257,11058235,4885,0,1726195499,13118.761918629993,28154.49513081,53364.58094952
2024-09-13,02:45:01.000,257,11058224,3965,0,1726195500,13118.431839439996,28615.853640179994,53364.406271520005
2024-09-13,02:45:02.000,257,11058244,5205,0,1726195501,13118.08155132,29077.205100420004,53364.168709440004
2024-09-13,02:45:03.000,257,11058251,5765,0,1726195502,13117.670636409988,23997.841692839997,53363.99403144001
2024-09-13,02:45:04.000,257,11058247,4645,0,1726195503,13117.279930429992,30461.908001100004,53363.80537920001
2024-09-13,02:45:05.000,257,11058208,4125,0,1726195504,13116.95658754999,27229.529439599995,53363.64467544
2024-09-13,02:45:06.000,257,11058241,4765,0,1726195505,13116.565881569994,23535.503354400003,53363.330255040004
2024-09-13,02:45:07.000,257,11058243,4365,0,1726195506,13116.202120829992,31846.50516483,53363.05077024
2024-09-13,02:45:08.000,257,11058226,4325,0,1726195507,13115.79794222999,27228.958460070004,53362.78525968
2024-09-13,02:45:09.000,257,11058113,4645,0,1726195508,13115.434181489989,24920.163960300008,53362.55468472001
2024-09-13,02:45:10.000,257,11058065,5365,0,1726195509,13115.104102299993,29537.337061169994,53362.24725144001
2024-09-13,02:45:11.000,257,11058209,5245,0,1726195510,13114.794232039996,30922.350123569995,53361.97475376
2024-09-13,02:45:12.000,257,11058240,5044,0,1726195511,13114.51804332999,30922.13160054,53361.68129472
2024-09-13,02:45:13.000,257,11058228,4365,0,1726195512,13114.161018899998,29075.033968379998,53361.317964480004
2024-09-13,02:45:14.000,257,11058220,5005,0,1726195513,13113.857884949997,29536.667393819997,53361.03847968
2024-09-13,02:45:15.000,257,11058167,4605,0,1726195514,13113.541278379991,29536.491165569998,53360.79393048
2024-09-13,02:45:16.000,257,11058237,4485,0,1726195515,13113.30550753,24457.367428409998,53360.451561600006
2024-09-13,02:45:17.000,257,11058214,5044,0,1726195516,13113.083209299999,39232.36505579999,53360.13714120001
2024-09-13,02:45:18.000,257,11058236,5285,0,1726195517,13112.921537859998,26303.901130169994,53359.79477232
2024-09-13,02:45:19.000,257,11058234,4325,0,1726195518,13112.732921180002,31844.43272061,53359.473364800004
2024-09-13,02:45:20.000,257,11058208,5085,0,1726195519,13112.517359259997,25841.87295345,53359.13099592001
2024-09-13,02:45:21.000,257,11058230,4445,0,1726195520,13112.22096161999,29997.194105849994,53358.78862704
2024-09-13,02:45:22.000,257,11058213,5525,0,1726195521,13111.971718149995,26764.914232170006,53358.47420664
2024-09-13,02:45:23.000,257,11058276,4285,0,1726195522,13111.742683609998,29535.01084827,53358.1807476
2024-09-13,02:45:24.000,257,11058224,4405,0,1726195523,13111.574275859988,30919.953419369995,53357.90824992001
2024-09-13,02:45:25.000,257,11058239,4605,0,1726195524,13111.446285969992,31381.403567429996,53357.59382952001
2024-09-13,02:45:26.000,257,11058268,4205,0,1726195525,13111.358713939997,25840.632306569998,53357.293383360004
2024-09-13,02:45:27.000,257,11058229,4725,0,1726195526,13111.277878219997,25378.752161580007,53357.00691144
2024-09-13,02:45:28.000,257,11058240,5205,0,1726195527,13111.156624639996,30457.45295094,53356.69947816
2024-09-13,02:45:29.000,257,11058290,5085,0,1726195528,13110.98148057999,29533.819545299993,53356.41300624
2024-09-13,02:45:30.000,257,11058225,5365,0,1726195529,13110.74570973,32303.824522709998,53356.04268888001
2024-09-13,02:45:31.000,257,11058221,5565,0,1726195530,13110.590774599994,29533.340204459993,53355.81211392
2024-09-13,02:45:32.000,257,11058282,4485,0,1726195531,13110.361740059998,29071.410715560007,53355.42782232
2024-09-13,02:45:33.000,257,11058228,4004,0,1726195532,13110.280904339998,26300.919348180003,53355.16929888
2024-09-13,02:45:34.000,257,11058222,4004,0,1726195533,13110.253959100002,32302.894037549995,53354.97365952
2024-09-13,02:45:35.000,257,11058220,4405,0,1726195534,13110.294376960002,29994.127734299997,53354.72212320001
2024-09-13,02:45:36.000,257,11058189,4685,0,1726195535,13110.294376960002,31379.140796699998,53354.37975432
2024-09-13,02:45:37.000,257,11058291,5405,0,1726195536,13110.328058509993,23530.138966469996,53354.19808920001
2024-09-13,02:45:38.000,257,11058217,5565,0,1726195537,13110.287640649993,27685.438971480005,53353.90463016001
2024-09-13,02:45:39.000,257,11058229,4685,0,1726195538,13110.173123380002,29993.859867360006,53353.7089908
2024-09-13,02:45:40.000,257,11058209,5645,0,1726195539,13110.119232899997,27685.305038010003,53353.47142872
2024-09-13,02:45:41.000,257,11058280,5165,0,1726195540,13110.058606109997,30917.056226939996,53353.22687952
2024-09-13,02:45:42.000,257,11058227,5445,0,1726195541,13110.018188249996,26761.43901108,53353.03124016
2024-09-13,02:45:43.000,257,11058195,5325,0,1726195542,13109.944088839991,25837.699868490003,53352.84258792
2024-09-13,02:45:44.000,257,11058231,5405,0,1726195543,13109.923879909991,24452.285005679994,53352.619000080005
2024-09-13,02:45:45.000,257,11058236,4845,0,1726195544,13109.896934669996,31377.51244767,53352.43034784
2024-09-13,02:45:46.000,257,11058228,4205,0,1726195545,13109.883462049991,32762.306987040007,53352.18579864001
2024-09-13,02:45:47.000,257,11058230,4045,0,1726195546,13109.876725739996,28606.83075378,53351.997146400005
2024-09-13,02:45:48.000,257,11058261,4725,0,1726195547,13109.937352529996,31376.758190759996,53351.80849416
2024-09-13,02:45:49.000,257,11058209,5525,0,1726195548,13110.065342419992,31376.518520340003,53351.60586768001
2024-09-13,02:45:50.000,257,11058253,4685,0,1726195549,13110.260695409997,30452.941507740004,53351.46612528001
2024-09-13,02:45:51.000,257,11058249,5525,0,1726195550,13110.341531129998,27220.908353609993,53351.27048592001
2024-09-13,02:45:52.000,257,11058227,4685,0,1726195551,13110.341531129998,28605.674696460002,53351.11676928
2024-09-13,02:45:53.000,257,11058244,5205,0,1726195552,13110.287640649993,29067.096648000006,53350.9490784
2024-09-13,02:45:54.000,257,11058247,4525,0,1726195553,13110.206804929992,23988.304219950005,53350.83728448001
2024-09-13,02:45:55.000,257,11058239,4445,0,1726195554,13110.085551349992,28143.11783499,53350.71850344001
2024-09-13,02:45:56.000,257,11058241,5405,0,1726195555,13110.031660870001,32297.88915525,53350.48094136001
2024-09-13,02:45:57.000,257,11058290,5125,0,1726195556,13109.971034080001,29065.827804600005,53350.29927624
2024-09-13,02:45:58.000,257,11058097,4525,0,1726195557,13109.937352529996,33220.78240224,53350.21543080001
2024-09-13,02:45:59.000,257,11058302,4765,0,1726195558,13109.86998943,31835.642455499998,53349.99883008001
2024-09-13,02:46:00.000,257,11058273,4485,0,1726195559,13109.80262632999,33220.60617399,53349.89402328
2024-09-13,02:46:01.000,257,11058267,4565,0,1726195560,13109.816098949996,27680.314253970006,53349.698383920004
2024-09-13,02:46:02.000,257,11058252,5165,0,1726195561,13109.775681089995,30450.220543560004,53349.551654400006
2024-09-13,02:46:03.000,257,11058283,5565,0,1726195562,13109.86998943,30450.009069659995,53349.411912
2024-09-13,02:46:04.000,257,11058258,4085,0,1726195563,13110.024924559992,29064.855024660006,53349.28614384001
2024-09-13,02:46:05.000,257,11058265,4405,0,1726195564,13110.173123380002,33219.739130999995,53349.18133704
2024-09-13,02:46:06.000,257,11058282,5085,0,1726195565,13110.287640649993,30911.40987381,53349.06954312001
2024-09-13,02:46:07.000,257,11058201,4605,0,1726195566,13110.355003750003,31834.838854679998,53348.99268480001
2024-09-13,02:46:08.000,257,11058280,5085,0,1726195567,13110.435839469988,27218.11689813,53348.90185224001
2024-09-13,02:46:09.000,257,11058254,4205,0,1726195568,13110.631192459994,27218.046406830006,53348.82499392001
2024-09-13,02:46:10.000,257,11058292,4245,0,1726195569,13110.81980913999,29988.16417032,53348.72018712
2024-09-13,02:46:11.000,257,11058271,5605,0,1726195570,13110.98821689,34604.99891295,53348.63634168001
2024-09-13,02:46:12.000,257,11058241,5845,0,1726195571,13111.156624639996,31373.247724019995,53348.61538032001
2024-09-13,02:46:13.000,257,11058235,4685,0,1726195572,13111.365450249992,30450.051364440005,53348.58743184001
2024-09-13,02:46:14.000,257,11058236,5285,0,1726195573,13111.581012169998,29526.756317039995,53348.496599280006
2024-09-13,02:46:15.000,257,11058279,4565,0,1726195574,13111.756156229989,30911.88921465,53348.5035864
2024-09-13,02:46:16.000,257,11058240,5044,0,1726195575,13111.884146119999,31373.811654420002,53348.44768944001
2024-09-13,02:46:17.000,257,11058230,5005,0,1726195576,13111.843728259999,28142.32833243,53348.48961216001
2024-09-13,02:46:18.000,257,11058210,5205,0,1726195577,13111.688793129993,27680.779496550007,53348.44070232
2024-09-13,02:46:19.000,257,11058285,4685,0,1726195578,13111.554066930003,28604.10274047,53348.39179248
2024-09-13,02:46:20.000,257,11058236,4485,0,1726195579,13111.378922869997,30450.664638749993,53348.38480536
2024-09-13,02:46:21.000,257,11058240,4125,0,1726195580,13111.217251429996,34143.90122139,53348.32192128001
2024-09-13,02:46:22.000,257,11058253,4725,0,1726195581,13111.183569879991,31373.705917469997,53348.19615312
2024-09-13,02:46:23.000,257,11058203,5605,0,1726195582,13111.217251429996,28141.84194246,53348.15423040001
2024-09-13,02:46:24.000,257,11058239,5525,0,1726195583,13111.291350840002,26295.054472019998,53348.06339784001
2024-09-13,02:46:25.000,257,11058219,4765,0,1726195584,13111.392395490002,28141.6868616,53347.95859104
2024-09-13,02:46:26.000,257,11058278,5205,0,1726195585,13111.412604420002,27680.004092250005,53347.93762968
2024-09-13,02:46:27.000,257,11058273,4805,0,1726195586,13111.446285969992,30911.550856410002,53347.89570696001
2024-09-13,02:46:28.000,257,11058231,5684,0,1726195587,13111.567539549993,24909.646658340003,53347.874745600006
2024-09-13,02:46:29.000,257,11058264,5005,0,1726195588,13111.621430029998,30449.607269250002,53347.79788728001
2024-09-13,02:46:30.000,257,11058240,4365,0,1726195589,13111.682056819998,25371.110904660003,53347.79788728001
2024-09-13,02:46:31.000,257,11058267,5245,0,1726195590,13111.695529439989,29526.009109260005,53347.79090016
2024-09-13,02:46:32.000,257,11058248,5044,0,1726195591,13111.682056819998,33219.23864277,53347.755964560005
2024-09-13,02:46:33.000,257,11058203,4765,0,1726195592,13111.601221099998,28602.361605359998,53347.70006760001
2024-09-13,02:46:34.000,257,11058163,4365,0,1726195593,13111.493440140002,32295.47835279,53347.61622216
2024-09-13,02:46:35.000,257,11058253,4605,0,1726195594,13111.365450249992,29986.754344319997,53347.58128656001
2024-09-13,02:46:36.000,257,11058216,4085,0,1726195595,13111.277878219997,25831.524830609997,53347.518402480004
2024-09-13,02:46:37.000,257,11058228,5044,0,1726195596,13111.10947047,31371.25282023,53347.39263432001
2024-09-13,02:46:38.000,257,11058247,5405,0,1726195597,13110.88043592999,28139.60031912,53347.3856472
2024-09-13,02:46:39.000,257,11058254,5085,0,1726195598,13110.523411499998,34141.09566765001,53347.21795632
2024-09-13,02:46:40.000,257,11058219,4365,0,1726195599,13110.186595999992,35064.200388540004,53347.10616240001
2024-09-13,02:46:41.000,257,11058194,5245,0,1726195600,13109.923879909991,27677.452307190004,53346.9314844
2024-09-13,02:46:42.000,257,11058198,5165,0,1726195601,13109.62074595999,30908.886285269997,53346.798729120004
2024-09-13,02:46:43.000,257,11058172,4285,0,1726195602,13109.243512599998,27677.106899820006,53346.67296096001
2024-09-13,02:46:44.000,257,11058199,5525,0,1726195603,13108.805652449992,26753.635624169998,53346.47732160001
2024-09-13,02:46:45.000,257,11058245,5684,0,1726195604,13108.246538719999,30446.681880300006,53346.246746640005
2024-09-13,02:46:46.000,257,11058165,5645,0,1726195605,13107.694161300002,27676.479527250005,53346.0580944
2024-09-13,02:46:47.000,257,11058188,5405,0,1726195606,13107.18893805,31369.293162090005,53345.862455040005
2024-09-13,02:46:48.000,257,11058211,4645,0,1726195607,13106.710660039993,22597.489723560007,53345.61790584001
2024-09-13,02:46:49.000,257,11058222,4365,0,1726195608,13106.306481439991,26290.282211009995,53345.38733088
2024-09-13,02:46:50.000,257,11058203,4525,0,1726195609,13105.875357599994,29059.758503670004,53345.12880744
2024-09-13,02:46:51.000,257,11058166,5245,0,1726195610,13105.471178999993,24442.895564520004,53344.807399920006
2024-09-13,02:46:52.000,257,11058188,4885,0,1726195611,13105.01310992,30905.49565374,53344.520928000005
2024-09-13,02:46:53.000,257,11058146,4925,0,1726195612,13104.615667629994,27673.561187429994,53344.22048184
2024-09-13,02:46:54.000,257,11058187,5445,0,1726195613,13104.339478919988,31366.32547836,53343.98291976
2024-09-13,02:46:55.000,257,11058197,4765,0,1726195614,13104.150862239992,31827.691036860007,53343.64055088
2024-09-13,02:46:56.000,257,11058206,4205,0,1726195615,13103.928564009992,31827.394973400005,53343.32613048
2024-09-13,02:46:57.000,257,11058163,4565,0,1726195616,13103.74668363999,31827.183499499995,53343.05363280001
2024-09-13,02:46:58.000,257,11058216,4205,0,1726195617,13103.497440169995,33211.83000714,53342.83004496
2024-09-13,02:46:59.000,257,11058200,3965,0,1726195618,13103.308823489999,31365.070733219996,53342.5645344
2024-09-13,02:47:00.000,257,11058179,5605,0,1726195619,13103.147152049998,25363.63882686,53342.26408824001
2024-09-13,02:47:01.000,257,11058222,4004,0,1726195620,13103.032634779993,25825.053729270003,53342.04748752001
2024-09-13,02:47:02.000,257,11058186,5205,0,1726195621,13102.891172269992,30902.993212589994,53341.74005424001
2024-09-13,02:47:03.000,257,11058270,5125,0,1726195622,13102.695819280001,33210.998209800004,53341.46755656
2024-09-13,02:47:04.000,257,11058285,5525,0,1726195623,13102.460048429995,32287.65381849,53341.20903312001
2024-09-13,02:47:05.000,257,11058269,5445,0,1726195624,13102.30511329999,28594.466579760003,53340.93653544
2024-09-13,02:47:06.000,257,11058264,4965,0,1726195625,13102.12323292999,26747.869435829998,53340.70596048001
2024-09-13,02:47:07.000,257,11058241,5525,0,1726195626,13101.752735879993,31364.08385502,53340.48935976001
2024-09-13,02:47:08.000,257,11058250,5245,0,1726195627,13101.341820969996,27209.31958389,53340.17493936
2024-09-13,02:47:09.000,257,11058161,4645,0,1726195628,13101.00500546999,32748.46249572,53339.97231288
2024-09-13,02:47:10.000,257,11058217,4565,0,1726195629,13100.701871519988,28593.578389379996,53339.68584096
2024-09-13,02:47:11.000,257,11058195,4725,0,1726195630,13100.338110780001,32286.33563118,53339.36443344001
2024-09-13,02:47:12.000,257,11058153,4885,0,1726195631,13099.880041699995,29977.978177469995,53339.07796152001
2024-09-13,02:47:13.000,257,11058196,4365,0,1726195632,13099.341136900002,28592.73249378,53338.749566880004
2024-09-13,02:47:14.000,257,11058137,5684,0,1726195633,13098.72813268999,29977.181625779995,53338.39322376
2024-09-13,02:47:15.000,257,11058160,5165,0,1726195634,13098.088183239997,27668.633845560005,53338.078803360004
2024-09-13,02:47:16.000,257,11058197,5405,0,1726195635,13097.481915339995,29514.730501259997,53337.6735504
2024-09-13,02:47:17.000,257,11058169,5485,0,1726195636,13096.929537919998,35053.48571094,53337.36611712
2024-09-13,02:47:18.000,257,11058183,5485,0,1726195637,13096.404105739995,28590.356936969998,53336.94688992001
2024-09-13,02:47:19.000,257,11058154,4925,0,1726195638,13095.898882489993,27205.054860239994,53336.54862408
2024-09-13,02:47:20.000,257,11058176,4685,0,1726195639,13095.427340789996,29050.98233682,53336.17830672001
2024-09-13,02:47:21.000,257,11058192,4765,0,1726195640,13094.95579909,27665.764849650004,53335.77305376001
2024-09-13,02:47:22.000,257,11058183,4685,0,1726195641,13094.329322259997,33204.583501500005,53335.30491672
2024-09-13,02:47:23.000,257,11058169,5245,0,1726195642,13093.77694484,30434.59262235,53334.88568952001
2024-09-13,02:47:24.000,257,11058189,5525,0,1726195643,13093.163940630002,30895.87359129,53334.38261688001
2024-09-13,02:47:25.000,257,11058180,4205,0,1726195644,13092.42968283999,27664.347974520002,53333.87954424001
2024-09-13,02:47:26.000,257,11058165,5525,0,1726195645,13091.70216136,26279.01065214,53333.467304159996
2024-09-13,02:47:27.000,257,11058177,4685,0,1726195646,13091.102629769994,28586.282539830005,53332.99218000001
2024-09-13,02:47:28.000,257,11058162,4165,0,1726195647,13090.617615449992,32739.876655379994,53332.53801720001
2024-09-13,02:47:29.000,257,11058152,5245,0,1726195648,13090.166282679995,30431.505103410003,53332.03494456001
2024-09-13,02:47:30.000,257,11058174,4845,0,1726195649,13089.755367769998,23968.954358100003,53331.53885904
2024-09-13,02:47:31.000,257,11058210,4605,0,1726195650,13089.364661790001,24430.073197050006,53331.06373488
2024-09-13,02:47:32.000,257,11058198,4965,0,1726195651,13089.007637359995,30891.622965899995,53330.553675120005
2024-09-13,02:47:33.000,257,11058190,4925,0,1726195652,13088.697767099999,30429.580690920004,53330.08553808
2024-09-13,02:47:34.000,257,11058145,4965,0,1726195653,13088.536095659998,32275.28964447,53329.63137528
2024-09-13,02:47:35.000,257,11058172,5085,0,1726195654,13088.536095659998,28582.3279779,53329.17022536
2024-09-13,02:47:36.000,257,11058191,5325,0,1726195655,13088.650612929989,31351.42361754,53328.757985280005
2024-09-13,02:47:37.000,257,11058160,4965,0,1726195656,13088.657349239998,31351.042964520006,53328.33875808
2024-09-13,02:47:38.000,257,11058186,4004,0,1726195657,13088.677558169999,28119.75701817,53327.91254376001
2024-09-13,02:47:39.000,257,11058200,4885,0,1726195658,13088.643876619994,28119.482102099995,53327.59113624
2024-09-13,02:47:40.000,257,11058302,4325,0,1726195659,13088.549568279988,32734.83652743,53327.24178024001
2024-09-13,02:47:41.000,257,11058210,4965,0,1726195660,13088.394633149997,31349.929201980005,53326.83652728001
2024-09-13,02:47:42.000,257,11058237,5605,0,1726195661,13088.00392717,30888.04905699,53326.52210688001
2024-09-13,02:47:43.000,257,11058244,4605,0,1726195662,13087.63343011999,30426.175961130008,53326.144802400006
2024-09-13,02:47:44.000,257,11058188,4845,0,1726195663,13087.316823549998,26271.919227360006,53325.77448504
2024-09-13,02:47:45.000,257,11058295,5485,0,1726195664,13087.060843769992,30425.682522029994,53325.41814192001
2024-09-13,02:47:46.000,257,11058191,4645,0,1726195665,13086.798127679991,25348.483197359994,53325.03385032
2024-09-13,02:47:47.000,257,11058233,4765,0,1726195666,13086.65666516999,29963.68254183,53324.67750720001
2024-09-13,02:47:48.000,257,11058252,3845,0,1726195667,13086.569093139995,28117.33211745,53324.27225424001
2024-09-13,02:47:49.000,257,11058187,5445,0,1726195668,13086.55562051999,28578.66947943,53323.92289824
2024-09-13,02:47:50.000,257,11058211,5365,0,1726195669,13086.548884209995,31809.37034799,53323.61546496
2024-09-13,02:47:51.000,257,11058259,4805,0,1726195670,13086.61624730999,27655.346235510005,53323.30803168
2024-09-13,02:47:52.000,257,11058226,4485,0,1726195671,13086.52193897,30424.441875150005,53323.035534
2024-09-13,02:47:53.000,257,11058235,5765,0,1726195672,13086.40068539,28116.53556576,53322.73508784001
2024-09-13,02:47:54.000,257,11058224,3965,0,1726195673,13086.252486569989,30885.433829760004,53322.42066744
2024-09-13,02:47:55.000,257,11058206,4165,0,1726195674,13086.137969299998,33654.43078158,53322.16214400001
2024-09-13,02:47:56.000,257,11058191,4725,0,1726195675,13086.137969299998,27654.13378515,53321.82676224001
2024-09-13,02:47:57.000,257,11058199,4685,0,1726195676,13086.191859779989,27192.281836680006,53321.568238800006
2024-09-13,02:47:58.000,257,11058294,4925,0,1726195677,13086.144705609993,26730.514477770004,53321.27477976001
2024-09-13,02:47:59.000,257,11058216,4605,0,1726195678,13086.212068709989,28576.25867697,53321.00926920001
2024-09-13,02:48:00.000,257,11058210,4285,0,1726195679,13086.313113359989,25345.184204520003,53320.6948488
2024-09-13,02:48:01.000,257,11058227,4565,0,1726195680,13086.44110325,32268.000844049995,53320.46427384001
2024-09-13,02:48:02.000,257,11058234,5125,0,1726195681,13086.589302069995,32267.909205360003,53320.18478904
2024-09-13,02:48:03.000,257,11058249,4965,0,1726195682,13086.690346719995,28575.793434389998,53320.02408528
2024-09-13,02:48:04.000,257,11058195,4725,0,1726195683,13086.771182439996,29960.446991160003,53319.73761336
2024-09-13,02:48:05.000,257,11058200,4085,0,1726195684,13086.750973509996,30421.819598789996,53319.50005128001
2024-09-13,02:48:06.000,257,11058245,4845,0,1726195685,13086.67687409999,26267.689749359997,53319.29043768001
2024-09-13,02:48:07.000,257,11058283,5684,0,1726195686,13086.55562051999,32728.499359559995,53319.09479832001
2024-09-13,02:48:08.000,257,11058237,5485,0,1726195687,13086.569093139995,25805.06239659,53318.843262
2024-09-13,02:48:09.000,257,11058237,5485,0,1726195688,13086.55562051999,29958.297006509994,53318.5637772
2024-09-13,02:48:10.000,257,11058240,5085,0,1726195689,13086.609510999995,32727.040189649997,53318.382112080006
2024-09-13,02:48:11.000,257,11058286,4325,0,1726195690,13086.64319255,26727.004011030003,53318.1096144
2024-09-13,02:48:12.000,257,11058242,5285,0,1726195691,13086.73750088999,26265.09566952,53317.858078080004
2024-09-13,02:48:13.000,257,11058264,5044,0,1726195692,13087.060843769992,29956.79554182,53317.662438720006
2024-09-13,02:48:14.000,257,11058204,4325,0,1726195693,13087.485231299994,29494.922445959994,53317.44583800001
2024-09-13,02:48:15.000,257,11058211,5445,0,1726195694,13087.97698192999,32263.595137800003,53317.31308272
2024-09-13,02:48:16.000,257,11058272,4165,0,1726195695,13088.448523630002,27186.72712224,53317.18032744001
2024-09-13,02:48:17.000,257,11058177,4645,0,1726195696,13088.81228436999,27647.761371629997,53317.10346912
2024-09-13,02:48:18.000,257,11058228,5125,0,1726195697,13089.07500045999,33185.177246609994,53317.01263656001
2024-09-13,02:48:19.000,257,11058215,5565,0,1726195698,13089.317507619991,30876.98897202,53316.94975248
2024-09-13,02:48:20.000,257,11058212,4485,0,1726195699,13089.735158839998,29953.362615510006,53316.872894160006
2024-09-13,02:48:21.000,257,11058256,5125,0,1726195700,13090.15281005999,29491.50361791,53316.79603584001
2024-09-13,02:48:22.000,257,11058216,5005,0,1726195701,13090.597406519992,22568.820911849994,53316.74013888
2024-09-13,02:48:23.000,257,11058292,4285,0,1726195702,13091.042002979993,33182.63251068001,53316.67725480001
2024-09-13,02:48:24.000,257,11058226,4925,0,1726195703,13091.41250002999,26721.477493109996,53316.69821616001
2024-09-13,02:48:25.000,257,11058289,4805,0,1726195704,13091.803206010001,33181.83595899001,53316.705203280006
2024-09-13,02:48:26.000,257,11058125,4765,0,1726195705,13092.234329849998,33181.173340769994,53316.71917752
2024-09-13,02:48:27.000,257,11058238,4125,0,1726195706,13092.73281678999,29027.283161760002,53316.74712600001
2024-09-13,02:48:28.000,257,11058244,5245,0,1726195707,13093.413184099998,25334.99116254,53316.76808736
2024-09-13,02:48:29.000,257,11058227,5684,0,1726195708,13094.05313354999,26257.679984760005,53316.872894160006
2024-09-13,02:48:30.000,257,11058199,4885,0,1726195709,13094.578565729993,31795.032417569993,53316.94276536001
2024-09-13,02:48:31.000,257,11058197,4685,0,1726195710,13095.07031635999,31794.616518900002,53317.019623680004
2024-09-13,02:48:32.000,257,11058167,5684,0,1726195711,13095.420604480001,29025.37284753,53317.089494880005
2024-09-13,02:48:33.000,257,11058251,4765,0,1726195712,13095.838255699993,26717.551127700004,53317.138404720004
2024-09-13,02:48:34.000,257,11058180,5245,0,1726195713,13096.262643229995,29485.758576959997,53317.28513424
2024-09-13,02:48:35.000,257,11058234,5245,0,1726195714,13096.653349209992,29485.131204389996,53317.375966800006
2024-09-13,02:48:36.000,257,11058179,5485,0,1726195715,13096.949746849998,26715.880483889996,53317.45282512
2024-09-13,02:48:37.000,257,11058228,5085,0,1726195716,13097.118154599993,28099.73043984,53317.51570920001
2024-09-13,02:48:38.000,257,11058228,4525,0,1726195717,13097.42802485999,26253.351818940006,53317.662438720006
2024-09-13,02:48:39.000,257,11058239,4765,0,1726195718,13097.791785599991,30405.740533260003,53317.67641296
2024-09-13,02:48:40.000,257,11058248,3885,0,1726195719,13098.121864790002,31789.379015309998,53317.83711672
2024-09-13,02:48:41.000,257,11058269,4605,0,1726195720,13098.56646124999,27174.221965620003,53317.88602656
2024-09-13,02:48:42.000,257,11058246,5285,0,1726195721,13099.112102359992,28557.930938970007,53318.1096144
2024-09-13,02:48:43.000,257,11058235,4765,0,1726195722,13099.691425019999,29480.246157300004,53318.13756288001
2024-09-13,02:48:44.000,257,11058197,4445,0,1726195723,13100.149494099991,29479.745669070006,53318.29127952
2024-09-13,02:48:45.000,257,11058302,4245,0,1726195724,13100.546936389997,32709.191792490004,53318.49390600001
2024-09-13,02:48:46.000,257,11058203,4685,0,1726195725,13101.099313809995,30862.92595767,53318.73146808
2024-09-13,02:48:47.000,257,11058214,4165,0,1726195726,13101.685372779997,30401.088107460004,53318.85024912
2024-09-13,02:48:48.000,257,11058255,4565,0,1726195727,13102.217541269994,29939.158618560003,53318.97601728001
2024-09-13,02:48:49.000,257,11058249,4885,0,1726195728,13102.749709759992,29938.813211190005,53319.19261800001
2024-09-13,02:48:50.000,257,11058255,5565,0,1726195729,13103.335768729994,30861.269412120004,53319.38127024001
2024-09-13,02:48:51.000,257,11058207,5485,0,1726195730,13103.827519359991,28092.335902470004,53319.64678080001
2024-09-13,02:48:52.000,257,11058267,5605,0,1726195731,13104.258643200003,25323.367147170007,53319.77953608
2024-09-13,02:48:53.000,257,11058258,4925,0,1726195732,13104.79081169,27629.891827080006,53320.03107240001
2024-09-13,02:48:54.000,257,11058250,5245,0,1726195733,13105.343189109997,29936.381261339993,53320.28260872
2024-09-13,02:48:55.000,257,11058288,5085,0,1726195734,13105.895566529995,30858.689430540006,53320.53414504001
2024-09-13,02:48:56.000,257,11058227,5565,0,1726195735,13106.447943949992,32242.271519550006,53320.80664272
2024-09-13,02:48:57.000,257,11058264,5405,0,1726195736,13107.013793989994,26243.574675630007,53320.95337224
2024-09-13,02:48:58.000,257,11058207,4645,0,1726195737,13107.438181519996,28088.592814439995,53321.281766880005
2024-09-13,02:48:59.000,257,11058260,4925,0,1726195738,13107.801942259997,29472.026871719994,53321.50535472
2024-09-13,02:49:00.000,257,11058235,5805,0,1726195739,13108.233066099994,30394.116517889997,53321.70099408
2024-09-13,02:49:01.000,257,11058286,4285,0,1726195740,13108.677662559996,28547.850683070006,53322.015414479996
2024-09-13,02:49:02.000,257,11058312,5445,0,1726195741,13109.149204259993,33160.878895500005,53322.2669508
2024-09-13,02:49:03.000,257,11058232,4125,0,1726195742,13109.735263229995,32698.702687049998,53322.58835832
2024-09-13,02:49:04.000,257,11058284,5485,0,1726195743,13110.334794820003,32236.519429470005,53322.8259204
2024-09-13,02:49:05.000,257,11058263,5845,0,1726195744,13110.94779903,30851.626202280007,53323.11239232
2024-09-13,02:49:06.000,257,11058251,5765,0,1726195745,13111.358713939997,27621.348281519997,53323.39886424
2024-09-13,02:49:07.000,257,11058281,5605,0,1726195746,13111.688793129993,30388.78737561,53323.678349040005
2024-09-13,02:49:08.000,257,11058240,5245,0,1726195747,13111.93803659999,23467.697772929998,53323.92289824
2024-09-13,02:49:09.000,257,11058302,5325,0,1726195748,13112.07949910999,29003.090547600004,53324.17443456001
2024-09-13,02:49:10.000,257,11058312,5365,0,1726195749,13112.194016379995,26695.593087750007,53324.37706104
2024-09-13,02:49:11.000,257,11058268,5285,0,1726195750,13112.281588409991,35460.32624889001,53324.60763600001
2024-09-13,02:49:12.000,257,11058271,5725,0,1726195751,13112.234434239996,25771.353456929995,53324.79628824001
2024-09-13,02:49:13.000,257,11058217,4565,0,1726195752,13112.06602649,27615.70897752,53324.99891472
2024-09-13,02:49:14.000,257,11058259,5725,0,1726195753,13111.92456398,27614.58111672,53325.138657120006
2024-09-13,02:49:15.000,257,11058237,4805,0,1726195754,13111.870673499994,28536.022242930005,53325.306348000006
2024-09-13,02:49:16.000,257,11058304,5125,0,1726195755,13111.95824552999,33609.217661760005,53325.453077520004
2024-09-13,02:49:17.000,257,11058309,5485,0,1726195756,13112.173807449995,27149.634600179998,53325.61378128001
2024-09-13,02:49:18.000,257,11058281,5525,0,1726195757,13112.483677709992,27609.79475745,53325.69762672
2024-09-13,02:49:19.000,257,11058285,4765,0,1726195758,13112.840702139998,27608.81492838,53325.90025320001
2024-09-13,02:49:20.000,257,11058292,5044,0,1726195759,13113.015846199989,28991.720300910005,53326.03300848
2024-09-13,02:49:21.000,257,11058283,6005,0,1726195760,13113.22467181,23916.558174809994,53326.263583440006
2024-09-13,02:49:22.000,257,11058274,5085,0,1726195761,13113.39981586999,28067.10001707,53326.40332584001
2024-09-13,02:49:23.000,257,11058234,4325,0,1726195762,13113.42676111,28988.646880229993,53326.55704248
2024-09-13,02:49:24.000,257,11058309,5605,0,1726195763,13113.413288489995,31294.015502819995,53326.766656080006
2024-09-13,02:49:25.000,257,11058266,4205,0,1726195764,13113.25835335999,29909.185717800006,53326.82255304
2024-09-13,02:49:26.000,257,11058231,5845,0,1726195765,13113.002373579999,29447.00246022,53326.97626968001
2024-09-13,02:49:27.000,257,11058308,5205,0,1726195766,13112.739657489998,31752.22305108,53327.1579348
2024-09-13,02:49:28.000,257,11058249,4605,0,1726195767,13112.544304499992,28983.529211850007,53327.1579348
2024-09-13,02:49:29.000,257,11058306,5245,0,1726195768,13112.456732469996,22986.263341319995,53327.32562568
2024-09-13,02:49:30.000,257,11058242,3965,0,1726195769,13112.449996160001,28981.400374589997,53327.37453552
2024-09-13,02:49:31.000,257,11058265,5605,0,1726195770,13112.322006269991,32209.0348716,53327.4723552
2024-09-13,02:49:32.000,257,11058236,4485,0,1726195771,13112.14686221,32669.22322539,53327.50729080001
2024-09-13,02:49:33.000,257,11058238,4285,0,1726195772,13112.01887231999,32206.906034340005,53327.605110480006
2024-09-13,02:49:34.000,257,11058253,4765,0,1726195773,13111.863937189999,28516.05910677,53327.73087864
2024-09-13,02:49:35.000,257,11058285,4725,0,1726195774,13111.634902649988,32204.86883577,53327.7867756
2024-09-13,02:49:36.000,257,11058279,4765,0,1726195775,13111.412604420002,34048.7873103,53327.90555664
2024-09-13,02:49:37.000,257,11058293,4245,0,1726195776,13111.230724050001,33586.477168380006,53327.94747936
2024-09-13,02:49:38.000,257,11058271,5645,0,1726195777,13110.94106271999,28051.06324632,53327.88459528
2024-09-13,02:49:39.000,257,11058308,4085,0,1726195778,13110.604247219999,25282.834649669996,53328.04529904
2024-09-13,02:49:40.000,257,11058266,4125,0,1726195779,13110.125969209992,29432.361417210006,53328.02433768
2024-09-13,02:49:41.000,257,11058246,5285,0,1726195780,13109.62074595999,33581.82474258001,53328.04529904
2024-09-13,02:49:42.000,257,11058256,4245,0,1726195781,13109.115522710003,26201.949562980008,53327.96145360001
2024-09-13,02:49:43.000,257,11058256,4485,0,1726195782,13108.637244699996,28967.837848469993,53328.07324752
2024-09-13,02:49:44.000,257,11058265,5765,0,1726195783,13108.192648239994,31733.676790049998,53328.08023464001
2024-09-13,02:49:45.000,257,11058234,4125,0,1726195784,13107.835623810002,34499.46638772001,53327.98241496001
2024-09-13,02:49:46.000,257,11058316,4965,0,1726195785,13107.559435099996,30348.015207689998,53328.01735056
2024-09-13,02:49:47.000,257,11058305,5645,0,1726195786,13107.32366424999,28502.390843700006,53328.02433768
2024-09-13,02:49:48.000,257,11058270,5085,0,1726195787,13106.973376129994,26195.725181190006,53328.07324752
2024-09-13,02:49:49.000,257,11058283,5565,0,1726195788,13106.724132659998,28500.480529470005,53328.04529904
2024-09-13,02:49:50.000,257,11058321,5765,0,1726195789,13106.481625499997,35416.41016899,53328.01735056
2024-09-13,02:49:51.000,257,11058301,5805,0,1726195790,13106.259327269996,24809.718191460008,53328.00337632
2024-09-13,02:49:52.000,257,11058269,5805,0,1726195791,13106.03029273,28959.005288579996,53328.03132480001
2024-09-13,02:49:53.000,257,11058226,5165,0,1726195792,13105.78104925999,27113.74747935,53328.0662604
2024-09-13,02:49:54.000,257,11058291,4765,0,1726195793,13105.511596859993,26190.748495410007,53327.989402080006
2024-09-13,02:49:55.000,257,11058298,4405,0,1726195794,13105.336452800002,27573.428295780002,53327.95446648
2024-09-13,02:49:56.000,257,11058275,5605,0,1726195795,13105.221935529997,34028.30253852,53328.01735056
2024-09-13,02:49:57.000,257,11058257,4645,0,1726195796,13105.087209329991,33105.515028480004,53328.00337632
2024-09-13,02:49:58.000,257,11058274,4205,0,1726195797,13104.97269206,33566.0628879,53327.9963892
2024-09-13,02:49:59.000,257,11058224,4285,0,1726195798,13104.736921209995,28954.423354080005,53328.02433768
2024-09-13,02:50:00.000,257,11058275,5565,0,1726195799,13104.507886669999,25264.958055990006,53327.968440720004
2024-09-13,02:50:01.000,257,11058279,4805,0,1726195800,13104.332742609993,31258.396248930003,53327.968440720004
2024-09-13,02:50:02.000,257,11058302,4285,0,1726195801,13104.218225340002,30796.64298828,53327.989402080006
2024-09-13,02:50:03.000,257,11058253,4645,0,1726195802,13104.251906889993,29873.954166059993,53328.07324752
2024-09-13,02:50:04.000,257,11058272,4165,0,1726195803,13104.184543789997,30334.38219027,53328.04529904
2024-09-13,02:50:05.000,257,11058283,5645,0,1726195804,13104.043081279997,30794.90185317,53328.136131600004
2024-09-13,02:50:06.000,257,11058236,4125,0,1726195805,13103.942036629996,29872.11434313,53328.18504144
2024-09-13,02:50:07.000,257,11058293,4685,0,1726195806,13103.901618769996,27105.084098580002,53328.17805432001
2024-09-13,02:50:08.000,257,11058294,5205,0,1726195807,13103.867937219991,31254.053984850005,53328.18504144
2024-09-13,02:50:09.000,257,11058314,5205,0,1726195808,13103.840991979996,27564.891799350007,53328.24792552001
2024-09-13,02:50:10.000,257,11058298,4765,0,1726195809,13103.840991979996,28486.361122079994,53328.28286112
2024-09-13,02:50:11.000,257,11058316,4085,0,1726195810,13103.908355079991,31252.101375840008,53328.3806808
2024-09-13,02:50:12.000,257,11058298,5245,0,1726195811,13104.063290209997,28946.225215889994,53328.48548760001
2024-09-13,02:50:13.000,257,11058260,5125,0,1726195812,13104.285588439998,32633.942329740006,53328.57632016
2024-09-13,02:50:14.000,257,11058230,4885,0,1726195813,13104.440523569989,26178.560549639995,53328.68112696001
2024-09-13,02:50:15.000,257,11058287,4765,0,1726195814,13104.494414049994,30327.18502854,53328.8348436
2024-09-13,02:50:16.000,257,11058281,5605,0,1726195815,13104.467468809999,28021.32296685,53328.93965040001
2024-09-13,02:50:17.000,257,11058279,4885,0,1726195816,13104.555040839994,30325.873890360002,53329.10734128001
2024-09-13,02:50:18.000,257,11058292,5285,0,1726195817,13104.82449323999,34013.527562040006,53329.26804504
2024-09-13,02:50:19.000,257,11058243,5765,0,1726195818,13104.96595574999,27558.56872974,53329.40080032001
2024-09-13,02:50:20.000,257,11058273,5445,0,1726195819,13105.040055159996,27557.990701079994,53329.596439680005
2024-09-13,02:50:21.000,257,11058284,4485,0,1726195820,13105.03331885,28479.368385120004,53329.84098888
2024-09-13,02:50:22.000,257,11058265,5525,0,1726195821,13104.98616467999,30783.84881733,53330.050602480005
2024-09-13,02:50:23.000,257,11058270,4965,0,1726195822,13105.114154570001,28017.107587110004,53330.21130624001
2024-09-13,02:50:24.000,257,11058271,5525,0,1726195823,13105.376870660002,24328.622118090003,53330.39995848
2024-09-13,02:50:25.000,257,11058254,5165,0,1726195824,13105.498124239988,30321.341299770007,53330.63752056
2024-09-13,02:50:26.000,257,11058299,5325,0,1726195825,13105.491387929993,26632.869929010005,53330.85412128
2024-09-13,02:50:27.000,257,11058294,5085,0,1726195826,13105.471178999993,27554.607118679996,53331.16854168001
2024-09-13,02:50:28.000,257,11058247,5485,0,1726195827,13105.518333169988,29398.278873660005,53331.36418104001
2024-09-13,02:50:29.000,257,11058322,4685,0,1726195828,13105.646323059998,27553.965647849996,53331.657640080004
2024-09-13,02:50:30.000,257,11058250,5044,0,1726195829,13105.754104019994,33085.62238361999,53331.90218928
2024-09-13,02:50:31.000,257,11058262,5085,0,1726195830,13105.814730809994,30780.387694499994,53332.09782864
2024-09-13,02:50:32.000,257,11058271,5405,0,1726195831,13105.740631399989,32624.2286286,53332.349364960006
2024-09-13,02:50:33.000,257,11058207,5684,0,1726195832,13105.572223649993,28475.131857989996,53332.55897856001
2024-09-13,02:50:34.000,257,11058274,4765,0,1726195833,13105.444233759998,32624.059449480003,53332.88038608
2024-09-13,02:50:35.000,257,11058274,5085,0,1726195834,13105.289298629992,29396.932489829996,53333.15288376
2024-09-13,02:50:36.000,257,11058296,5125,0,1726195835,13105.188253979992,25708.806526440007,53333.39044584
2024-09-13,02:50:37.000,257,11058222,5044,0,1726195836,13105.262353389997,30779.52065151,53333.61403368001
2024-09-13,02:50:38.000,257,11058270,4925,0,1726195837,13105.444233759998,33545.296150919996,53333.87255712
2024-09-13,02:50:39.000,257,11058219,4365,0,1726195838,13105.673268299994,26630.085522659996,53334.138067679996
2024-09-13,02:50:40.000,257,11058264,4885,0,1726195839,13105.875357599994,27090.70387338,53334.48043656001
2024-09-13,02:50:41.000,257,11058262,5125,0,1726195840,13106.06397427999,28473.355477229998,53334.7738956
2024-09-13,02:50:42.000,257,11058254,4205,0,1726195841,13106.178491549996,28934.192350979996,53335.03940616
2024-09-13,02:50:43.000,257,11058281,5325,0,1726195842,13106.360371919996,29856.042326730007,53335.42369776
2024-09-13,02:50:44.000,257,11058275,5405,0,1726195843,13106.582670149997,32160.945706740007,53335.77305376001
2024-09-13,02:50:45.000,257,11058230,5085,0,1726195844,13106.912749339994,28934.227596630008,53336.11542264
2024-09-13,02:50:46.000,257,11058262,5005,0,1726195845,13107.397763659996,26629.267823579998,53336.53464984001
2024-09-13,02:50:47.000,257,11058267,5245,0,1726195846,13107.882777979998,28012.236638279996,53336.96086416
2024-09-13,02:50:48.000,257,11058293,5645,0,1726195847,13108.36105598999,25707.410798700002,53337.359130000004
2024-09-13,02:50:49.000,257,11058248,5125,0,1726195848,13108.819125069997,29395.409877750004,53337.86918976
2024-09-13,02:50:50.000,257,11058270,5044,0,1726195849,13109.182885809998,30317.443130879998,53338.29540408
2024-09-13,02:50:51.000,257,11058283,5245,0,1726195850,13109.62074595999,29395.522663829994,53338.79847672
2024-09-13,02:50:52.000,257,11058314,4965,0,1726195851,13109.991243010001,29856.500520179994,53339.280588
2024-09-13,02:50:53.000,257,11058290,5085,0,1726195852,13110.375212679988,29856.41593062,53339.79763488001
2024-09-13,02:50:54.000,257,11058247,5525,0,1726195853,13110.86696331,26168.332262009993,53340.23782344
2024-09-13,02:50:55.000,257,11058315,5325,0,1726195854,13111.567539549993,31700.256864719995,53340.78980592
2024-09-13,02:50:56.000,257,11058278,5005,0,1726195855,13112.564513429992,29856.197407590007,53341.29287856
2024-09-13,02:50:57.000,257,11058265,5485,0,1726195856,13113.662531959992,25707.29801262,53341.87280952
2024-09-13,02:50:58.000,257,11058255,5525,0,1726195857,13114.841386209991,32161.19242629,53342.44575336
2024-09-13,02:50:59.000,257,11058260,4965,0,1726195858,13115.959613669991,29856.310193669997,53343.03267144001
2024-09-13,02:51:00.000,257,11058248,4765,0,1726195859,13116.91616968999,28012.264834800008,53343.7872804
2024-09-13,02:51:01.000,257,11058283,5445,0,1726195860,13117.879462019999,28012.130901330005,53344.4859924
2024-09-13,02:51:02.000,257,11058271,5525,0,1726195861,13118.856226969998,29856.09871977,53345.21265288001
2024-09-13,02:51:03.000,257,11058185,4725,0,1726195862,13119.893618709997,31700.21456994,53345.960274720004
2024-09-13,02:51:04.000,257,11058167,5525,0,1726195863,13120.897328899991,27551.35746975,53346.651999600006
2024-09-13,02:51:05.000,257,11058191,5805,0,1726195864,13121.927984329996,30317.295099149997,53347.469492640004
2024-09-13,02:51:06.000,257,11058219,5245,0,1726195865,13122.87106772999,27551.463206700006,53348.27301144
2024-09-13,02:51:07.000,257,11058198,5245,0,1726195866,13123.706370170003,29856.76133799,53349.07653024
2024-09-13,02:51:08.000,257,11058182,4925,0,1726195867,13124.42041903,28474.13088153,53349.88004904001
2024-09-13,02:51:09.000,257,11058183,5645,0,1726195868,13125.161413129994,29396.460198119996,53350.74645192001
2024-09-13,02:51:10.000,257,11058157,5445,0,1726195869,13125.976506639992,30779.795567580004,53351.563944960006
2024-09-13,02:51:11.000,257,11058199,4685,0,1726195870,13126.65013763999,27092.043208079995,53352.33951528
2024-09-13,02:51:12.000,257,11058234,5165,0,1726195871,13127.155360889992,27553.147948769998,53353.10111136
2024-09-13,02:51:13.000,257,11058258,5085,0,1726195872,13127.8357282,28475.167103640008,53353.93956576
2024-09-13,02:51:14.000,257,11058209,5605,0,1726195873,13128.671030639998,31702.061442000006,53354.77103304001
2024-09-13,02:51:15.000,257,11058233,4605,0,1726195874,13129.486124149997,27552.96467139,53355.567564720004
2024-09-13,02:51:16.000,257,11058273,5405,0,1726195875,13130.29448135,28474.885138440004,53356.41300624
2024-09-13,02:51:17.000,257,11058207,5245,0,1726195876,13130.995057589993,29857.924444439996,53357.195563680005
2024-09-13,02:51:18.000,257,11058237,5485,0,1726195877,13131.762996929996,28013.984822519997,53358.07594080001
2024-09-13,02:51:19.000,257,11058222,4885,0,1726195878,13132.618508299995,28475.202349290004,53358.89343384001
2024-09-13,02:51:20.000,257,11058259,5684,0,1726195879,13133.527910149998,31241.365550849994,53359.65502992001
2024-09-13,02:51:21.000,257,11058198,4925,0,1726195880,13134.470993549992,27092.423861100004,53360.54239416001
2024-09-13,02:51:22.000,257,11058194,5085,0,1726195881,13135.35345016,28014.492359879994,53361.436745520004
2024-09-13,02:51:23.000,257,11058323,4805,0,1726195882,13136.16180735999,33085.57303971,53362.275199920005
2024-09-13,02:51:24.000,257,11058207,5445,0,1726195883,13136.747866329992,26170.524541439998,53363.08570584001
2024-09-13,02:51:25.000,257,11058243,5725,0,1726195884,13137.239616959989,28936.645448220006,53363.94512160001
2024-09-13,02:51:26.000,257,11058081,5325,0,1726195885,13137.58990508,29858.763290910007,53364.7486404
2024-09-13,02:51:27.000,257,11058237,5445,0,1726195886,13138.000819989997,27553.718928300004,53365.510236480004
2024-09-13,02:51:28.000,257,11058270,5245,0,1726195887,13138.66097836999,28936.582006049997,53366.32074240001
2024-09-13,02:51:29.000,257,11058193,5485,0,1726195888,13139.267246269992,30319.783442040003,53367.02644152
2024-09-13,02:51:30.000,257,11058233,5565,0,1726195889,13139.86677786,29398.116743670005,53367.822973199996
2024-09-13,02:51:31.000,257,11058266,5205,0,1726195890,13140.547145169992,30781.45211313,53368.56360792
2024-09-13,02:51:32.000,257,11058245,4645,0,1726195891,13141.32182081999,32164.639450860006,53369.30424264
2024-09-13,02:51:33.000,257,11058267,5325,0,1726195892,13142.163859569999,31242.655541639993,53370.14968416001
2024-09-13,02:51:34.000,257,11058284,4004,0,1726195893,13143.120415589998,31242.930457709997,53371.02307416
2024-09-13,02:51:35.000,257,11058252,5125,0,1726195894,13144.090444230002,25711.167984989996,53371.79165736
2024-09-13,02:51:36.000,257,11058250,4285,0,1726195895,13145.08741811,28938.534615059994,53372.65107312
2024-09-13,02:51:37.000,257,11058275,5565,0,1726195896,13146.03723781999,29399.92132095,53373.49651464
2024-09-13,02:51:38.000,257,11058327,5525,0,1726195897,13146.960112289999,32166.359438579995,53374.43278872
2024-09-13,02:51:39.000,257,11058276,4965,0,1726195898,13147.862777829992,32166.79648464,53375.355088560005
2024-09-13,02:51:40.000,257,11058247,5605,0,1726195899,13148.913642189997,28479.044125140004,53376.20053008
2024-09-13,02:51:41.000,257,11058287,5525,0,1726195900,13149.930824999996,30323.681610929998,53377.13680416
2024-09-13,02:51:42.000,257,11058256,4405,0,1726195901,13150.89411732999,28940.839680570003,53378.135962320004
2024-09-13,02:51:43.000,257,11058234,5085,0,1726195902,13151.621638809993,32168.312047590007,53379.05826216
2024-09-13,02:51:44.000,257,11058292,4965,0,1726195903,13152.328951359996,32629.70580261,53380.07838168
2024-09-13,02:51:45.000,257,11058250,5245,0,1726195904,13153.036263909999,28941.98868876,53381.035617120004
2024-09-13,02:51:46.000,257,11058268,4165,0,1726195905,13153.736840149992,28020.434776470007,53381.98586544001
2024-09-13,02:51:47.000,257,11058213,5405,0,1726195906,13154.49804318,30787.18305582,53382.9850236
2024-09-13,02:51:48.000,257,11058251,5485,0,1726195907,13155.333345619998,26638.276611719994,53383.98418176
2024-09-13,02:51:49.000,257,11058285,5365,0,1726195908,13156.195593299992,24333.401428230005,53384.962378560005
2024-09-13,02:51:50.000,257,11058192,5205,0,1726195909,13156.882696919994,29866.002747420003,53385.97551096
2024-09-13,02:51:51.000,257,11058242,5085,0,1726195910,13157.320557070001,27561.13461306,53386.88383656
2024-09-13,02:51:52.000,257,11058305,5725,0,1726195911,13157.677581499993,32633.06823762,53387.77818792
2024-09-13,02:51:53.000,257,11058250,5125,0,1726195912,13158.203013679995,29867.215197779995,53388.68651352
2024-09-13,02:51:54.000,257,11058231,5405,0,1726195913,13158.923798850003,32172.70365558,53389.60182624001
2024-09-13,02:51:55.000,257,11058224,4485,0,1726195914,13159.685001879996,25718.245311510007,53390.48919048001
2024-09-13,02:51:56.000,257,11058274,5085,0,1726195915,13160.392314429999,29406.83651748,53391.23681232001
2024-09-13,02:51:57.000,257,11058250,5125,0,1726195916,13160.951428159991,31250.987613300007,53392.124176560006
2024-09-13,02:51:58.000,257,11058273,5565,0,1726195917,13161.483596649989,31250.980564169993,53392.990579440004
2024-09-13,02:51:59.000,257,11058209,4725,0,1726195918,13161.97534728,23874.24929655,53393.82204672001
2024-09-13,02:52:00.000,257,11058253,5245,0,1726195919,13162.366053259997,36322.716813089995,53394.618578400004
2024-09-13,02:52:01.000,257,11058291,4565,0,1726195920,13162.743286619989,26640.76495461,53395.38017448001
2024-09-13,02:52:02.000,257,11058292,4925,0,1726195921,13162.98579377999,28946.288658060002,53396.12080920001
2024-09-13,02:52:03.000,257,11058281,4605,0,1726195922,13163.22830093999,27563.19295902,53396.86144392001
2024-09-13,02:52:04.000,257,11058225,4725,0,1726195923,13163.491017029992,30329.58878187,53397.49028472001
2024-09-13,02:52:05.000,257,11058270,5205,0,1726195924,13163.679633710002,31712.874807419998,53398.29380352
2024-09-13,02:52:06.000,257,11058264,4285,0,1726195925,13163.942349799989,28485.613914300004,53398.90168296001
2024-09-13,02:52:07.000,257,11058194,4205,0,1726195926,13164.157911719994,27102.736738289997,53399.54449800001
2024-09-13,02:52:08.000,257,11058315,5684,0,1726195927,13164.339792089995,34018.75096737,53400.13141608
2024-09-13,02:52:09.000,257,11058258,5125,0,1726195928,13164.521672459996,25719.810218369996,53400.64846296001
2024-09-13,02:52:10.000,257,11058213,4685,0,1726195929,13164.757443310002,30330.674347890003,53401.24236816
2024-09-13,02:52:11.000,257,11058257,5605,0,1726195930,13165.006686779998,27564.433605900005,53401.8851832
2024-09-13,02:52:12.000,257,11058278,4365,0,1726195931,13165.289611799999,27564.673276319998,53402.35332024001
2024-09-13,02:52:13.000,257,11058253,5405,0,1726195932,13165.50517371999,30792.286625940003,53402.9681868
2024-09-13,02:52:14.000,257,11058252,5085,0,1726195933,13165.68705408999,26642.914939259994,53403.506195040005
2024-09-13,02:52:15.000,257,11058258,5205,0,1726195934,13165.956506490002,30331.604833050005,53403.99529344
2024-09-13,02:52:16.000,257,11058267,5485,0,1726195935,13166.104705309997,28948.71355878,53404.51932744
2024-09-13,02:52:17.000,257,11058272,4965,0,1726195936,13166.192277339993,31254.075132240003,53405.085284160006
2024-09-13,02:52:18.000,257,11058268,4965,0,1726195937,13166.300058299988,28948.847492250003,53405.63027952001
2024-09-13,02:52:19.000,257,11058274,5005,0,1726195938,13166.286585679998,33559.605884820005,53406.1473264
2024-09-13,02:52:20.000,257,11058240,4205,0,1726195939,13166.205749959998,29871.14156319,53406.622450560004
2024-09-13,02:52:21.000,257,11058266,5325,0,1726195940,13166.185541029998,26182.705438079996,53407.10456184
2024-09-13,02:52:22.000,257,11058254,4445,0,1726195941,13166.225958889998,31715.539378560003,53407.62160872001
2024-09-13,02:52:23.000,257,11058275,5405,0,1726195942,13166.367421399998,33560.05702914001,53408.0687844
2024-09-13,02:52:24.000,257,11058257,4765,0,1726195943,13166.535829149994,37709.92920405,53408.56486992
2024-09-13,02:52:25.000,257,11058265,5765,0,1726195944,13166.66381903999,30793.893827580003,53409.06095544001
2024-09-13,02:52:26.000,257,11058274,5005,0,1726195945,13166.7716,25260.996444930002,53409.501144
2024-09-13,02:52:27.000,257,11058165,4725,0,1726195946,13166.919798819996,29410.452721170004,53409.976268160004
2024-09-13,02:52:28.000,257,11058088,5205,0,1726195947,13167.135360740001,29410.389278999995,53410.36055976
2024-09-13,02:52:29.000,257,11058276,5085,0,1726195948,13167.451967309993,29871.529265339996,53410.835683920006
2024-09-13,02:52:30.000,257,11058336,5245,0,1726195949,13167.755101259994,30793.93612236,53411.29683384
2024-09-13,02:52:31.000,257,11058117,5485,0,1726195950,13168.038026279995,27105.76786419,53411.7370224
2024-09-13,02:52:32.000,257,11058322,5205,0,1726195951,13168.253588200001,29872.650077009996,53412.23310792
2024-09-13,02:52:33.000,257,11058275,5565,0,1726195952,13168.347896539992,31256.218067759997,53412.65233512001
2024-09-13,02:52:34.000,257,11058316,5165,0,1726195953,13168.361369159997,32178.596728260003,53413.19034336
2024-09-13,02:52:35.000,257,11058314,5325,0,1726195954,13168.374841780002,29412.292544099997,53413.67245464
2024-09-13,02:52:36.000,257,11058295,5525,0,1726195955,13168.408523329992,29873.503021740005,53414.09866896
2024-09-13,02:52:37.000,257,11058340,5445,0,1726195956,13168.428732259992,29873.679249990004,53414.60872872
2024-09-13,02:52:38.000,257,11058289,5605,0,1726195957,13168.374841780002,28490.562403560005,53415.06289152
2024-09-13,02:52:39.000,257,11058354,4845,0,1726195958,13168.421995949997,26646.291472530007,53415.55198992001
2024-09-13,02:52:40.000,257,11058250,5125,0,1726195959,13168.421995949997,20652.31754571,53416.013139840004
2024-09-13,02:52:41.000,257,11058293,5525,0,1726195960,13168.368105469992,28490.851417890008,53416.48127688
2024-09-13,02:52:42.000,257,11058266,5205,0,1726195961,13168.206434029991,29874.546292979998,53416.872555600006
2024-09-13,02:52:43.000,257,11058262,4765,0,1726195962,13167.99087211,25264.189700820003,53417.375628240006
2024-09-13,02:52:44.000,257,11058277,5605,0,1726195963,13167.88309114999,25264.598550359995,53417.76690696
2024-09-13,02:52:45.000,257,11058252,5005,0,1726195964,13167.91003639,33103.44258426,53418.22805688
2024-09-13,02:52:46.000,257,11058308,4685,0,1726195965,13167.95045425,33103.94307249,53418.61933560001
2024-09-13,02:52:47.000,257,11058302,5125,0,1726195966,13167.88309114999,28954.282371480003,53419.02458856001
2024-09-13,02:52:48.000,257,11058277,5405,0,1726195967,13167.82920067,28032.04469358,53419.40189304
2024-09-13,02:52:49.000,257,11058326,5205,0,1726195968,13167.80225542999,25726.457547960003,53419.772210400006
2024-09-13,02:52:50.000,257,11058301,5285,0,1726195969,13167.86288221999,32642.937019620003,53420.19842472001
2024-09-13,02:52:51.000,257,11058288,5005,0,1726195970,13167.91003639,28954.359911909996,53420.56874208
2024-09-13,02:52:52.000,257,11058283,5605,0,1726195971,13168.02455365999,29876.555295030004,53420.946046560006
2024-09-13,02:52:53.000,257,11058310,4845,0,1726195972,13168.219906649996,23421.215809710004,53421.24649272
2024-09-13,02:52:54.000,257,11058258,5044,0,1726195973,13168.428732259992,32643.120297,53421.728603999996
2024-09-13,02:52:55.000,257,11058300,5125,0,1726195974,13168.610612629993,28032.108135749993,53422.05699864
2024-09-13,02:52:56.000,257,11058286,4925,0,1726195975,13168.758811449989,32181.938015880005,53422.47622584001
2024-09-13,02:52:57.000,257,11058298,4925,0,1726195976,13168.994582299994,28493.219925569996,53422.888465920005
2024-09-13,02:52:58.000,257,11058296,5125,0,1726195977,13169.25056208,30337.89265701,53423.27974464
2024-09-13,02:52:59.000,257,11058269,5565,0,1726195978,13169.452651380001,32182.657027139998,53423.78980440001
2024-09-13,02:53:00.000,257,11058282,5044,0,1726195979,13169.701894849997,31261.089016590005,53424.132173280006
2024-09-13,02:53:01.000,257,11058262,5205,0,1726195980,13169.957874629989,28956.185636580005,53424.614284560004
2024-09-13,02:53:02.000,257,11058292,5085,0,1726195981,13170.274481199995,29417.931848099994,53424.94267920001
2024-09-13,02:53:03.000,257,11058258,5125,0,1726195982,13170.6112967,28035.350735550004,53425.43876472
2024-09-13,02:53:04.000,257,11058306,4965,0,1726195983,13170.948112199992,34030.47367055999,53425.906901760005
2024-09-13,02:53:05.000,257,11058260,5125,0,1726195984,13171.204091979998,33109.025495220005,53426.30516760001
2024-09-13,02:53:06.000,257,11058280,5125,0,1726195985,13171.44659914,30342.989178000003,53426.73836904001
2024-09-13,02:53:07.000,257,11058319,5485,0,1726195986,13171.74973309,25732.540947150002,53427.22048032001
2024-09-13,02:53:08.000,257,11058282,5044,0,1726195987,13172.032658110002,32189.318454990003,53427.62573328001
2024-09-13,02:53:09.000,257,11058301,5485,0,1726195988,13172.275165270003,27578.73629067,53428.0519476
2024-09-13,02:53:10.000,257,11058298,5085,0,1726195989,13172.389682539993,28040.447256540006,53428.44322632001
2024-09-13,02:53:11.000,257,11058278,5085,0,1726195990,13172.517672429989,28501.8269133,53428.827517920006
2024-09-13,02:53:12.000,257,11058351,5725,0,1726195991,13172.591771839994,32191.144179659997,53429.190848160004
2024-09-13,02:53:13.000,257,11058297,5405,0,1726195992,13172.733234349995,28041.208562579995,53429.5541784
2024-09-13,02:53:14.000,257,11058358,5245,0,1726195993,13172.915114719995,33114.248900549996,53429.92449576001
2024-09-13,02:53:15.000,257,11058358,4845,0,1726195994,13173.130676640001,31731.364675410005,53430.23891616001
2024-09-13,02:53:16.000,257,11058315,5205,0,1726195995,13173.265402839992,32654.370708479997,53430.56032368
2024-09-13,02:53:17.000,257,11058369,5405,0,1726195996,13173.386656419993,34499.811795090005,53430.8467956
2024-09-13,02:53:18.000,257,11058282,4885,0,1726195997,13173.480964759998,22971.826723079997,53431.16820312001
2024-09-13,02:53:19.000,257,11058303,5605,0,1726195998,13173.703262989999,34962.833899139994,53431.559481840006
2024-09-13,02:53:20.000,257,11058336,4765,0,1726195999,13174.08723266,28507.127859059998,53431.83197952
2024-09-13,02:53:21.000,257,11058334,5125,0,1726196000,13174.531829120002,34041.75227856,53432.174348399996
2024-09-13,02:53:22.000,257,11058345,5485,0,1726196001,13174.949480339994,28969.318165770004,53432.47479456
2024-09-13,02:53:23.000,257,11058276,5005,0,1726196002,13175.38734049,31736.630375520006,53432.901008880006
2024-09-13,02:53:24.000,257,11058333,5485,0,1726196003,13175.845409569993,28047.510484800005,53433.25036488
2024-09-13,02:53:25.000,257,11058330,5044,0,1726196004,13176.28326972,25742.078420039994,53433.62766936
2024-09-13,02:53:26.000,257,11058359,5445,0,1726196005,13176.721129869991,27587.413769699997,53433.9909996
2024-09-13,02:53:27.000,257,11058371,5365,0,1726196006,13177.044472749993,31277.598079050003,53434.36131696001
2024-09-13,02:53:28.000,257,11058294,4925,0,1726196007,13177.388024559994,33584.256692430004,53434.68272448
2024-09-13,02:53:29.000,257,11058336,5165,0,1726196008,13177.84609364,31278.944462879997,53435.080990320006
2024-09-13,02:53:30.000,257,11058301,5605,0,1726196009,13178.297426409998,29895.630240810002,53435.43034632
2024-09-13,02:53:31.000,257,11058323,5365,0,1726196010,13178.79591334999,29434.51845099,53435.84258640001
2024-09-13,02:53:32.000,257,11058319,5565,0,1726196011,13179.200091949991,28512.21028179,53436.19892952
2024-09-13,02:53:33.000,257,11058286,5205,0,1726196012,13179.503225899993,28512.569787419998,53436.569246880004
2024-09-13,02:53:34.000,257,11058349,5605,0,1726196013,13179.89393187999,23901.099432720002,53436.93257712
2024-09-13,02:53:35.000,257,11058344,5044,0,1726196014,13180.277901549991,29435.871883950007,53437.191100560005
2024-09-13,02:53:36.000,257,11058308,5005,0,1726196015,13180.594508119997,25285.400532989996,53437.526482320005
2024-09-13,02:53:37.000,257,11058314,5044,0,1726196016,13180.938059929998,33587.33011311,53437.764044400006
2024-09-13,02:53:38.000,257,11058279,5565,0,1726196017,13181.288348049995,27130.580801789998,53438.12038752001
2024-09-13,02:53:39.000,257,11058266,5044,0,1726196018,13181.665581410001,32204.156873639993,53438.42782080001
2024-09-13,02:53:40.000,257,11058280,4845,0,1726196019,13181.968715360003,28976.141723609995,53438.64442152001
2024-09-13,02:53:41.000,257,11058266,4965,0,1726196020,13182.244904069994,30821.427729360003,53438.89595784
2024-09-13,02:53:42.000,257,11058244,5085,0,1726196021,13182.44025706,25287.28969983,53439.14749416001
2024-09-13,02:53:43.000,257,11058277,5605,0,1726196022,13182.649082669996,26209.87983423,53439.41300472001
2024-09-13,02:53:44.000,257,11058296,5285,0,1726196023,13182.952216619997,28977.177945720003,53439.6855024
2024-09-13,02:53:45.000,257,11058313,5605,0,1726196024,13183.235141639998,30822.10444584,53440.03485840001
2024-09-13,02:53:46.000,257,11058288,5085,0,1726196025,13183.51133034999,30822.301821479996,53440.28639472
2024-09-13,02:53:47.000,257,11058258,5205,0,1726196026,13183.74036489,32206.32800568,53440.5239568
2024-09-13,02:53:48.000,257,11058330,5005,0,1726196027,13183.84140954,29439.47398938,53440.761518880005
2024-09-13,02:53:49.000,257,11058256,4845,0,1726196028,13184.003080980001,34052.10040140001,53440.99209384001
2024-09-13,02:53:50.000,257,11058305,5285,0,1726196029,13184.205170280002,29901.516264360005,53441.19472032
2024-09-13,02:53:51.000,257,11058307,5445,0,1726196030,13184.380314339993,31285.612939860002,53441.48817936
2024-09-13,02:53:52.000,257,11058286,5005,0,1726196031,13184.535249469998,28518.79416921,53441.7467028
2024-09-13,02:53:53.000,257,11058293,5245,0,1726196032,13184.669975669989,30825.47392998,53441.935355040005
2024-09-13,02:53:54.000,257,11058303,5245,0,1726196033,13184.865328659995,29903.49002076,53442.18689136
2024-09-13,02:53:55.000,257,11058270,4845,0,1726196034,13185.087626889996,29442.68839266,53442.45240192001
2024-09-13,02:53:56.000,257,11058286,5005,0,1726196035,13185.343606670001,33133.189912860005,53442.69695112001
2024-09-13,02:53:57.000,257,11058305,5485,0,1726196036,13185.633267999998,33133.64105717999,53442.92053896
2024-09-13,02:53:58.000,257,11058249,5684,0,1726196037,13185.774730509998,31750.326835109998,53443.16508816
2024-09-13,02:53:59.000,257,11058299,5725,0,1726196038,13185.902720399994,27138.045830460003,53443.43059872
2024-09-13,02:54:00.000,257,11058272,5044,0,1726196039,13186.01723767,27599.340897660004,53443.64719944
2024-09-13,02:54:01.000,257,11058267,5485,0,1726196040,13186.17890911,29905.689349320004,53443.78694184
2024-09-13,02:54:02.000,257,11058302,5365,0,1726196041,13186.394471029991,25754.625871440003,53444.00354256
2024-09-13,02:54:03.000,257,11058323,5565,0,1726196042,13186.697604979992,32212.291569659996,53444.17822056001
2024-09-13,02:54:04.000,257,11058329,5325,0,1726196043,13186.987266309989,27138.793038239994,53444.31097584
2024-09-13,02:54:05.000,257,11058313,5485,0,1726196044,13187.263455019995,30828.96324933,53444.401808400005
2024-09-13,02:54:06.000,257,11058270,5165,0,1726196045,13187.47228062999,27600.264333690007,53444.54853792
2024-09-13,02:54:07.000,257,11058244,5125,0,1726196046,13187.640688380001,28984.001503559994,53444.632383359996
2024-09-13,02:54:08.000,257,11058276,5285,0,1726196047,13187.815832439992,29445.190833810004,53444.835009840004
2024-09-13,02:54:09.000,257,11058291,5445,0,1726196048,13188.038130669993,30828.913905420006,53444.86994544
2024-09-13,02:54:10.000,257,11058292,5085,0,1726196049,13188.246956279989,30367.752771690008,53444.94680376001
2024-09-13,02:54:11.000,257,11058274,4925,0,1726196050,13188.361473549994,30829.090133670004,53445.08654616
2024-09-13,02:54:12.000,257,11058281,5405,0,1726196051,13188.482727129995,29906.612785350007,53445.10750752
2024-09-13,02:54:13.000,257,11058320,5005,0,1726196052,13188.664607499995,37747.754835629996,53445.25423704
2024-09-13,02:54:14.000,257,11058287,5565,0,1726196053,13188.927323589996,28522.93200852,53445.36603096
2024-09-13,02:54:15.000,257,11058295,5405,0,1726196054,13189.210248609998,31752.187805430003,53445.40096656001
2024-09-13,02:54:16.000,257,11058325,5525,0,1726196055,13189.419074219993,30368.96522205,53445.456863520005
2024-09-13,02:54:17.000,257,11058264,4845,0,1726196056,13189.72894447999,29908.170643079997,53445.61756728001
2024-09-13,02:54:18.000,257,11058308,5085,0,1726196057,13189.964715329996,23912.16656682,53445.71538696001
2024-09-13,02:54:19.000,257,11058317,5405,0,1726196058,13190.213958799992,28063.624795979995,53445.83416800001
2024-09-13,02:54:20.000,257,11058284,4925,0,1726196059,13190.442993340002,32676.41333799,53446.08570432
2024-09-13,02:54:21.000,257,11058297,5405,0,1726196060,13190.658555259994,28063.89971205,53446.16954976001
2024-09-13,02:54:22.000,257,11058302,5405,0,1726196061,13190.90779872999,29447.890650600006,53446.295317920005
2024-09-13,02:54:23.000,257,11058272,5044,0,1726196062,13191.17051481999,28064.308561590005,53446.560828480004
2024-09-13,02:54:24.000,257,11058256,4765,0,1726196063,13191.386076739996,31754.63385354,53446.707558
2024-09-13,02:54:25.000,257,11058341,5605,0,1726196064,13191.628583899997,25297.102088789994,53446.847300400004
2024-09-13,02:54:26.000,257,11058286,5005,0,1726196065,13191.924981539989,29448.680153160007,53447.04293976
2024-09-13,02:54:27.000,257,11058306,5205,0,1726196066,13192.261797039995,30371.249140169995,53447.252553360006
2024-09-13,02:54:28.000,257,11058277,5485,0,1726196067,13192.639030400002,36367.94403117,53447.4761412
2024-09-13,02:54:29.000,257,11058251,5405,0,1726196068,13193.056681619993,33139.231017269994,53447.60190936
2024-09-13,02:54:30.000,257,11058246,5005,0,1726196069,13193.501278079995,27604.240043009995,53447.77658736001
2024-09-13,02:54:31.000,257,11058269,5525,0,1726196070,13193.811148339992,29449.70227701,53447.88139416
2024-09-13,02:54:32.000,257,11058243,5565,0,1726196071,13194.067128119998,24376.168499940002,53448.04908504
2024-09-13,02:54:33.000,257,11058371,5485,0,1726196072,13194.222063249988,32679.691183439994,53448.2447244
2024-09-13,02:54:34.000,257,11058246,4965,0,1726196073,13194.390470999999,28067.290343579996,53448.3844668
2024-09-13,02:54:35.000,257,11058270,5205,0,1726196074,13194.48477933999,31296.37696137,53448.426389520006
2024-09-13,02:54:36.000,257,11058272,5085,0,1726196075,13194.50498826999,23915.620640520006,53448.63600312001
2024-09-13,02:54:37.000,257,11058306,4965,0,1726196076,13194.478043029994,34063.35786201,53448.75478416001
2024-09-13,02:54:38.000,257,11058283,5684,0,1726196077,13194.390470999999,29450.167519590002,53448.880552320006
2024-09-13,02:54:39.000,257,11058286,5125,0,1726196078,13194.390470999999,34523.673100140004,53448.91548792
2024-09-13,02:54:40.000,257,11058256,4885,0,1726196079,13194.383734689989,30833.14338342,53448.97138488001
2024-09-13,02:54:41.000,257,11058258,5085,0,1726196080,13194.390470999999,29448.92687271,53449.06920456001
2024-09-13,02:54:42.000,257,11058082,5405,0,1726196081,13194.518460889994,31293.374031989995,53449.11112728
2024-09-13,02:54:43.000,257,11058298,5245,0,1726196082,13194.73402281,28063.589550329998,53449.10414016
2024-09-13,02:54:44.000,257,11058273,5485,0,1726196083,13194.909166869991,27601.596619260003,53449.20195984
2024-09-13,02:54:45.000,257,11058260,5044,0,1726196084,13195.050629379992,29907.33179661,53449.20195984
2024-09-13,02:54:46.000,257,11058284,5085,0,1726196085,13195.198828200002,25755.63389703,53449.243882560004
2024-09-13,02:54:47.000,257,11058255,5365,0,1726196086,13195.326818089998,29445.430504229997,53449.243882560004
2024-09-13,02:54:48.000,257,11058269,5525,0,1726196087,13195.441335359988,35441.462777010005,53449.18798560001
2024-09-13,02:54:49.000,257,11058336,5165,0,1726196088,13195.650160969999,29906.112297119995,53449.25785680001
2024-09-13,02:54:50.000,257,11058249,5485,0,1726196089,13195.93308599,29905.125418919997,53449.28580528001
2024-09-13,02:54:51.000,257,11058313,5525,0,1726196090,13196.350737209992,25291.864585200005,53449.27183104
2024-09-13,02:54:52.000,257,11058284,5085,0,1726196091,13196.660607469988,30365.151642719997,53449.243882560004
2024-09-13,02:54:53.000,257,11058273,5565,0,1726196092,13196.936796179994,33593.72367402,53449.29977952
2024-09-13,02:54:54.000,257,11058268,5085,0,1726196093,13197.1523581,22524.157624169995,53449.313753760005
2024-09-13,02:54:55.000,257,11058241,5405,0,1726196094,13197.381392639996,25291.730651730002,53449.32074088
2024-09-13,02:54:56.000,257,11058262,5325,0,1726196095,13197.583481939997,27597.95926818,53449.3975992
2024-09-13,02:54:57.000,257,11058265,5725,0,1726196096,13197.805780169998,29904.159688109998,53449.50939312
2024-09-13,02:54:58.000,257,11058275,5405,0,1726196097,13197.994396849994,30365.391313140004,53449.63516128
2024-09-13,02:54:59.000,257,11058240,4925,0,1726196098,13198.115650429994,29442.737736569994,53449.69105824001
2024-09-13,02:55:00.000,257,11058109,5765,0,1726196099,13198.10217780999,28981.414472849996,53449.865736240004
2024-09-13,02:55:01.000,257,11058277,5605,0,1726196100,13198.095441499994,29442.420525719994,53449.9915044
2024-09-13,02:55:02.000,257,11058252,5325,0,1726196101,13198.14933198,31287.0791589,53450.103298320006
2024-09-13,02:55:03.000,257,11058245,5725,0,1726196102,13198.216695079995,33131.72369382001,53450.222079360006
2024-09-13,02:55:04.000,257,11058249,5405,0,1726196103,13198.20995877,30825.227210430006,53450.38278312001
2024-09-13,02:55:05.000,257,11058205,5565,0,1726196104,13198.20322245999,31747.352102250006,53450.557461120006
2024-09-13,02:55:06.000,257,11058223,5485,0,1726196105,13198.20995877,28979.870713380005,53450.6902164
2024-09-13,02:55:07.000,257,11058307,5525,0,1726196106,13198.115650429994,26673.677342580006,53450.81598456001
2024-09-13,02:55:08.000,257,11058303,5525,0,1726196107,13198.007869469999,33591.96139152,53450.87886864
2024-09-13,02:55:09.000,257,11058280,5085,0,1726196108,13197.900088509989,28057.055006819995,53450.990662560005
2024-09-13,02:55:10.000,257,11058298,4965,0,1726196109,13197.825989099998,28056.82943466,53451.12341784
2024-09-13,02:55:11.000,257,11058275,5245,0,1726196110,13197.731680759993,30362.747889389997,53451.26316024
2024-09-13,02:55:12.000,257,11058242,5005,0,1726196111,13197.617163490002,25750.3400004,53451.38892840001
2024-09-13,02:55:13.000,257,11058275,5605,0,1726196112,13197.536327770002,28517.468932770003,53451.46578672001
2024-09-13,02:55:14.000,257,11058265,5725,0,1726196113,13197.394865260001,30362.000681610007,53451.542645040005
2024-09-13,02:55:15.000,257,11058311,5605,0,1726196114,13197.24666643999,24365.77808232,53451.68937456
2024-09-13,02:55:16.000,257,11058275,5684,0,1726196115,13197.13214917,31283.5545939,53451.88501392
2024-09-13,02:55:17.000,257,11058288,5005,0,1726196116,13196.936796179994,32205.68653485,53451.88501392
2024-09-13,02:55:18.000,257,11058286,4965,0,1726196117,13196.815542599994,28515.678453750006,53452.03174344
2024-09-13,02:55:19.000,257,11058288,4925,0,1726196118,13196.660607469988,28976.71270314,53452.22039568
2024-09-13,02:55:20.000,257,11058254,4925,0,1726196119,13196.431572929992,32666.206197749998,53452.297254
2024-09-13,02:55:21.000,257,11058298,5285,0,1726196120,13196.182329459996,27592.65832242,53452.41603504
2024-09-13,02:55:22.000,257,11058215,5485,0,1726196121,13195.818568719995,30359.322012210003,53452.450970640006
2024-09-13,02:55:23.000,257,11058293,5285,0,1726196122,13195.421126429988,30819.813478590004,53452.62564864
2024-09-13,02:55:24.000,257,11058213,5605,0,1726196123,13194.760968049995,25746.195111959998,53452.72346832
2024-09-13,02:55:25.000,257,11058221,5405,0,1726196124,13194.127754909998,28051.852748880003,53452.765391040004
2024-09-13,02:55:26.000,257,11058246,5125,0,1726196125,13193.5147507,26206.862806589997,53452.86321072
2024-09-13,02:55:27.000,257,11058239,5125,0,1726196126,13192.740075050002,26206.566743129995,53452.89814632001
2024-09-13,02:55:28.000,257,11058276,4925,0,1726196127,13191.999080949994,29895.6513882,53452.8911592
2024-09-13,02:55:29.000,257,11058256,5325,0,1726196128,13191.25808685,29895.15089997,53452.91910768
2024-09-13,02:55:30.000,257,11058250,4725,0,1726196129,13190.591192159998,30355.853840249998,53452.96801752
2024-09-13,02:55:31.000,257,11058252,5245,0,1726196130,13189.863670679995,31277.80955295,53453.002953120005
2024-09-13,02:55:32.000,257,11058282,5085,0,1726196131,13189.122676580002,27587.963601840005,53452.94705616001
2024-09-13,02:55:33.000,257,11058226,5005,0,1726196132,13188.41536403,33121.791469649994,53453.02391448001
2024-09-13,02:55:34.000,257,11058269,5405,0,1726196133,13187.62047945,28970.713893509994,53452.99596600001
2024-09-13,02:55:35.000,257,11058275,5565,0,1726196134,13186.859276419993,33581.93047953,53453.05885008
2024-09-13,02:55:36.000,257,11058290,4965,0,1726196135,13186.03071028999,27586.039189350005,53453.05885008
2024-09-13,02:55:37.000,257,11058207,5205,0,1726196136,13185.195407849991,39114.82081305,53453.100772800004
2024-09-13,02:55:38.000,257,11058240,4885,0,1726196137,13184.447677439988,30813.405819420004,53453.14269552001
2024-09-13,02:55:39.000,257,11058248,5005,0,1726196138,13183.53153927999,33118.795589400004,53453.18461824
2024-09-13,02:55:40.000,257,11058242,5005,0,1726196139,13182.783808870001,26200.779407399998,53453.268463680004
2024-09-13,02:55:41.000,257,11058276,4965,0,1726196140,13182.009133219988,26661.87709896,53453.35929624001
2024-09-13,02:55:42.000,257,11058294,5245,0,1726196141,13181.247930189995,23895.135868740006,53453.47807728001
2024-09-13,02:55:43.000,257,11058205,5605,0,1726196142,13180.560826569992,31735.185303870006,53453.56192272
2024-09-13,02:55:44.000,257,11058258,5125,0,1726196143,13179.96129498,31735.4038269,53453.673716640005
2024-09-13,02:55:45.000,257,11058263,5645,0,1726196144,13179.489753280002,30352.216489169994,53453.77852344
2024-09-13,02:55:46.000,257,11058261,5565,0,1726196145,13179.139465159991,26663.18118801,53453.89730448
2024-09-13,02:55:47.000,257,11058250,5205,0,1726196146,13178.72181394,26663.315121480002,53453.939227200004
2024-09-13,02:55:48.000,257,11058299,5605,0,1726196147,13178.216590689997,30352.836812609996,53454.05102112001
2024-09-13,02:55:49.000,257,11058223,5605,0,1726196148,13177.70463113,29430.599134710006,53454.14185368
2024-09-13,02:55:50.000,257,11058301,5445,0,1726196149,13177.132044780003,28969.755211829994,53454.21871200001
2024-09-13,02:55:51.000,257,11058317,5525,0,1726196150,13176.552722119995,28047.700811310002,53454.31653168001
2024-09-13,02:55:52.000,257,11058305,5445,0,1726196151,13175.953190529988,28509.17915589,53454.42133848
2024-09-13,02:55:53.000,257,11058259,5405,0,1726196152,13175.44796728,25742.47317132,53454.58204224001
2024-09-13,02:55:54.000,257,11058307,5605,0,1726196153,13175.003370819999,29893.374519210003,53454.79165584001
2024-09-13,02:55:55.000,257,11058331,5684,0,1726196154,13174.646346389993,29893.57894398,53454.93838536001
2024-09-13,02:55:56.000,257,11058285,5405,0,1726196155,13174.26911303,26665.549695690002,53455.14799896
2024-09-13,02:55:57.000,257,11058269,5805,0,1726196156,13173.88514336,27126.971647230006,53455.34363832001
2024-09-13,02:55:58.000,257,11058268,5285,0,1726196157,13173.400129039997,28510.920291000002,53455.53229056
2024-09-13,02:55:59.000,257,11058250,5165,0,1726196158,13172.86796055,28511.371435320005,53455.83273672
2024-09-13,02:56:00.000,257,11058230,5125,0,1726196159,13172.315583129988,32201.421811199994,53456.07728592
2024-09-13,02:56:01.000,257,11058266,5085,0,1726196160,13171.66216105999,31279.508393280004,53456.25895104001
2024-09-13,02:56:02.000,257,11058257,5405,0,1726196161,13170.921166959997,28974.00583722,53456.51747448001
2024-09-13,02:56:03.000,257,11058237,5365,0,1726196162,13170.153227619994,22978.889951339996,53456.671191120004
2024-09-13,02:56:04.000,257,11058239,5684,0,1726196163,13169.3313978,33587.15388486,53456.82490776
2024-09-13,02:56:05.000,257,11058263,5405,0,1726196164,13168.563458459997,28053.290771400003,53457.05548272
2024-09-13,02:56:06.000,257,11058249,5445,0,1726196165,13167.80225542999,36355.65034845,53457.27208344
2024-09-13,02:56:07.000,257,11058096,5205,0,1726196166,13166.980425609996,31282.687550910006,53457.48868416
2024-09-13,02:56:08.000,257,11058264,5125,0,1726196167,13166.205749959998,30360.414627360005,53457.67034928001
2024-09-13,02:56:09.000,257,11058297,5725,0,1726196168,13165.498437409995,34050.500248890006,53457.82406592
2024-09-13,02:56:10.000,257,11058251,5605,0,1726196169,13164.757443310002,27594.018804510008,53458.012718160004
2024-09-13,02:56:11.000,257,11058304,4925,0,1726196170,13164.023185519989,31284.393440369997,53458.180409040004
2024-09-13,02:56:12.000,257,11058243,5565,0,1726196171,13163.26871879999,32668.41962457,53458.32713856
2024-09-13,02:56:13.000,257,11058222,5205,0,1726196172,13162.561406250003,31284.767044260007,53458.38303552
2024-09-13,02:56:14.000,257,11058286,5044,0,1726196173,13161.78673059999,30362.205106380003,53458.5507264
2024-09-13,02:56:15.000,257,11058247,5285,0,1726196174,13161.032263879992,30362.198057250003,53458.69745592001
2024-09-13,02:56:16.000,257,11058244,5005,0,1726196175,13160.338423949994,28978.587771720006,53458.823224080006
2024-09-13,02:56:17.000,257,11058259,5605,0,1726196176,13159.61090246999,27595.188960090003,53458.94200512001
2024-09-13,02:56:18.000,257,11058298,4845,0,1726196177,13159.031579809998,34052.72072483999,53459.02585056
2024-09-13,02:56:19.000,257,11058261,5565,0,1726196178,13158.344476189995,29440.9120119,53459.08174752001
2024-09-13,02:56:20.000,257,11058256,5044,0,1726196179,13157.650636259998,31747.542428760004,53459.137644480004
2024-09-13,02:56:21.000,257,11058267,5405,0,1726196180,13157.13194038999,32209.570605479996,53459.15161872001
2024-09-13,02:56:22.000,257,11058112,5125,0,1726196181,13156.694080239999,25753.011620670004,53459.20052856001
2024-09-13,02:56:23.000,257,11058233,5445,0,1726196182,13156.296637949992,30366.201963090003,53459.23546416
2024-09-13,02:56:24.000,257,11058258,4845,0,1726196183,13155.95308613999,29905.675251060005,53459.34027096
2024-09-13,02:56:25.000,257,11058217,5445,0,1726196184,13155.495017059999,28061.192846129998,53459.38219368
2024-09-13,02:56:26.000,257,11058262,4885,0,1726196185,13154.962848570001,29906.577539699996,53459.45206488
2024-09-13,02:56:27.000,257,11058263,5245,0,1726196186,13154.322899119994,26678.012557530004,53459.459052
2024-09-13,02:56:28.000,257,11058253,5285,0,1726196187,13153.548223469996,30368.281456440003,53459.61975576
2024-09-13,02:56:29.000,257,11058262,5044,0,1726196188,13152.861119849993,27601.011541469998,53459.64770424
2024-09-13,02:56:30.000,257,11058241,5765,0,1726196189,13152.2211704,25756.331760900008,53459.640717120004
2024-09-13,02:56:31.000,257,11058253,5405,0,1726196190,13151.756365009998,30369.226039860005,53459.60578152
2024-09-13,02:56:32.000,257,11058318,5125,0,1726196191,13151.473439989997,31292.006500770003,53459.591807280005
2024-09-13,02:56:33.000,257,11058311,5405,0,1726196192,13151.11641555999,25756.987329990006,53459.62674288
2024-09-13,02:56:34.000,257,11058291,5645,0,1726196193,13150.786336369994,31753.32976449,53459.61276864001
2024-09-13,02:56:35.000,257,11058179,5645,0,1726196194,13150.449520869988,27602.202844440006,53459.64770424
2024-09-13,02:56:36.000,257,11058283,5445,0,1726196195,13150.045342270001,29447.79196278,53459.640717120004
2024-09-13,02:56:37.000,257,11058288,5005,0,1726196196,13149.57380056999,28525.892643119994,53459.61975576
2024-09-13,02:56:38.000,257,11058230,4885,0,1726196197,13149.149413040002,29910.20079252,53459.69661408
2024-09-13,02:56:39.000,257,11058225,5725,0,1726196198,13148.731761819996,28526.442475260003,53459.7385368
2024-09-13,02:56:40.000,257,11058241,5445,0,1726196199,13148.186120709994,29910.243087299998,53459.71757544
2024-09-13,02:56:41.000,257,11058261,5365,0,1726196200,13147.633743289996,30832.960106040002,53459.67565272
2024-09-13,02:56:42.000,257,11058230,5085,0,1726196201,13147.21609206999,28988.273276339998,53459.63373000001
2024-09-13,02:56:43.000,257,11058258,4765,0,1726196202,13146.744550369993,30372.81404703,53459.61276864001
2024-09-13,02:56:44.000,257,11058280,5005,0,1726196203,13146.20564557,32218.607590140004,53459.5987944
2024-09-13,02:56:45.000,257,11058285,5405,0,1726196204,13145.740840179998,32680.389047310004,53459.57084592
2024-09-13,02:56:46.000,257,11058335,5325,0,1726196205,13145.397288369997,32219.347748789995,53459.48700048001
2024-09-13,02:56:47.000,257,11058255,5485,0,1726196206,13145.215407999996,27606.798877199995,53459.45206488
2024-09-13,02:56:48.000,257,11058281,5725,0,1726196207,13144.93921928999,27146.166428220007,53459.43110352
2024-09-13,02:56:49.000,257,11058299,5445,0,1726196208,13144.70344844,27146.850193830003,53459.36821944001
2024-09-13,02:56:50.000,257,11058244,4765,0,1726196209,13144.413787109988,33144.510815639995,53459.256425520005
2024-09-13,02:56:51.000,257,11058257,5765,0,1726196210,13144.110653160002,32683.63869624,53459.19354144
2024-09-13,02:56:52.000,257,11058238,5325,0,1726196211,13143.948981720001,28993.341600810003,53459.018863440004
2024-09-13,02:56:53.000,257,11058267,5525,0,1726196212,13143.88835493,32222.49166077,53458.91405664001
2024-09-13,02:56:54.000,257,11058289,5525,0,1726196213,13143.78731028,29455.32748275,53458.88610816
2024-09-13,02:56:55.000,257,11058273,5405,0,1726196214,13143.76036503999,32685.40097874,53458.78130136
2024-09-13,02:56:56.000,257,11058271,5405,0,1726196215,13143.814255519996,28534.570122150006,53458.66252032
2024-09-13,02:56:57.000,257,11058274,4965,0,1726196216,13143.854673379996,29457.921562589996,53458.515790800004
2024-09-13,02:56:58.000,257,11058243,5445,0,1726196217,13143.861409689991,25767.250863270005,53458.39700976
2024-09-13,02:56:59.000,257,11058243,5365,0,1726196218,13143.948981720001,33148.00013499,53458.320151440006
2024-09-13,02:57:00.000,257,11058285,5525,0,1726196219,13143.955718029996,29457.597302609996,53458.14547344001
2024-09-13,02:57:01.000,257,11058271,5445,0,1726196220,13143.874882309996,31764.629519880007,53458.033679520006
2024-09-13,02:57:02.000,257,11058307,5405,0,1726196221,13143.80751921,30842.652659789994,53457.90791136001
2024-09-13,02:57:03.000,257,11058299,5445,0,1726196222,13143.71994717999,29920.365637979994,53457.73323336
2024-09-13,02:57:04.000,257,11058282,4885,0,1726196223,13143.632375149995,31765.52475939,53457.57252960001
2024-09-13,02:57:05.000,257,11058276,4765,0,1726196224,13143.54480312,29920.203507989994,53457.45374856001
2024-09-13,02:57:06.000,257,11058272,5125,0,1726196225,13143.4639674,29920.541866230007,53457.27208344
2024-09-13,02:57:07.000,257,11058254,4885,0,1726196226,13143.309032269994,28998.565006139994,53457.16727664001
2024-09-13,02:57:08.000,257,11058276,5085,0,1726196227,13143.127151899993,26692.533765329994,53456.92272744
2024-09-13,02:57:09.000,257,11058269,5525,0,1726196228,13142.992425700002,30383.86003374,53456.72010096
2024-09-13,02:57:10.000,257,11058233,5445,0,1726196229,13142.817281639997,29461.812682350006,53456.50350024
2024-09-13,02:57:11.000,257,11058273,5445,0,1726196230,13142.662346509991,30385.26985974,53456.21004120001
2024-09-13,02:57:12.000,257,11058310,5085,0,1726196231,13142.39963041999,27156.80356539,53455.89562080001
2024-09-13,02:57:13.000,257,11058238,5005,0,1726196232,13142.083023849998,31771.157014259996,53455.69299432
2024-09-13,02:57:14.000,257,11058294,5165,0,1726196233,13141.766417279992,27158.58699528,53455.3366512
2024-09-13,02:57:15.000,257,11058235,5684,0,1726196234,13141.355502369996,27159.291908280007,53455.05716640001
2024-09-13,02:57:16.000,257,11058254,5005,0,1726196235,13140.985005319999,29928.084435330005,53454.742745999996
2024-09-13,02:57:17.000,257,11058251,5525,0,1726196236,13140.668398749993,29928.895085280004,53454.393390000005
2024-09-13,02:57:18.000,257,11058253,5445,0,1726196237,13140.318110629996,29006.904126930007,53454.058008240005
2024-09-13,02:57:19.000,257,11058293,5485,0,1726196238,13140.08233977999,25316.367361080003,53453.6597424
2024-09-13,02:57:20.000,257,11058282,5125,0,1726196239,13139.86004154999,30853.31799348,53453.31038640001
2024-09-13,02:57:21.000,257,11058284,4925,0,1726196240,13139.624270699998,32699.365305269996,53452.87019784
2024-09-13,02:57:22.000,257,11058318,5165,0,1726196241,13139.368290919992,25317.974562720003,53452.38808656
2024-09-13,02:57:23.000,257,11058291,5485,0,1726196242,13139.233564720002,35007.65931680999,53451.9828336
2024-09-13,02:57:24.000,257,11058268,5165,0,1726196243,13139.213355790002,31778.438765550003,53451.51469656001
2024-09-13,02:57:25.000,257,11058234,4965,0,1726196244,13139.307664129992,26242.2282918,53451.13040496001
2024-09-13,02:57:26.000,257,11058169,5365,0,1726196245,13139.294191510002,27626.825455529994,53450.69720352001
2024-09-13,02:57:27.000,257,11058217,5445,0,1726196246,13139.273982580002,29011.44376665,53450.3059248
2024-09-13,02:57:28.000,257,11058208,5125,0,1726196247,13139.294191510002,29934.922091429995,53449.865736240004
2024-09-13,02:57:29.000,257,11058223,5485,0,1726196248,13139.422181399997,27628.728720629995,53449.50939312
2024-09-13,02:57:30.000,257,11058231,5445,0,1726196249,13139.489544499993,31782.287590530002,53449.17401136
2024-09-13,02:57:31.000,257,11058201,5525,0,1726196250,13139.671424869994,28091.800168589994,53448.85260384001
2024-09-13,02:57:32.000,257,11058251,5605,0,1726196251,13139.81962368999,29937.678301260006,53448.405428160004
2024-09-13,02:57:33.000,257,11058072,4685,0,1726196252,13140.14970288,28091.835414240006,53448.16087896001
2024-09-13,02:57:34.000,257,11058219,5525,0,1726196253,13140.473045760002,28091.638038599995,53447.755626000006
2024-09-13,02:57:35.000,257,11058207,5405,0,1726196254,13140.648189819993,29014.700464709997,53447.420244240006
2024-09-13,02:57:36.000,257,11058220,5005,0,1726196255,13140.722289229998,35013.50304558,53447.07088824
2024-09-13,02:57:37.000,257,11058297,5485,0,1726196256,13140.769443399993,28554.201949199996,53446.679609520004
2024-09-13,02:57:38.000,257,11058322,5205,0,1726196257,13140.729025539993,32245.958214540005,53446.31627928001
2024-09-13,02:57:39.000,257,11058258,5085,0,1726196258,13140.648189819993,23017.91393502,53445.96692328
2024-09-13,02:57:40.000,257,11058269,5325,0,1726196259,13140.627980889993,23940.8283294,53445.61058016
2024-09-13,02:57:41.000,257,11058253,5365,0,1726196260,13140.627980889993,30400.686307049997,53445.21231432001
2024-09-13,02:57:42.000,257,11058240,4765,0,1726196261,13140.755970779988,28555.10423784,53444.79308712
2024-09-13,02:57:43.000,257,11058292,5165,0,1726196262,13140.850279119994,31785.241175999996,53444.42975688
2024-09-13,02:57:44.000,257,11058293,5165,0,1726196263,13140.863751739998,30862.777925939998,53444.00354256
2024-09-13,02:57:45.000,257,11058302,4965,0,1726196264,13140.695343990003,26710.38921162,53443.64021232
2024-09-13,02:57:46.000,257,11058290,4885,0,1726196265,13140.506727309992,32247.748693560003,53443.24194648
2024-09-13,02:57:47.000,257,11058295,5684,0,1726196266,13140.365264799992,27633.613767720002,53442.87162912
2024-09-13,02:57:48.000,257,11058302,5205,0,1726196267,13140.297901699996,27172.19181618,53442.47336328
2024-09-13,02:57:49.000,257,11058228,4965,0,1726196268,13140.311374320001,29479.238131709993,53442.1309944
2024-09-13,02:57:50.000,257,11058273,5405,0,1726196269,13140.405682659992,32247.79803747,53441.77465128
2024-09-13,02:57:51.000,257,11058277,5485,0,1726196270,13140.499990999997,29479.34386866,53441.432282400005
2024-09-13,02:57:52.000,257,11058264,5125,0,1726196271,13140.567354099992,27172.304602260003,53441.06196504
2024-09-13,02:57:53.000,257,11058280,4925,0,1726196272,13140.621244579997,30402.533179110003,53440.70562192001
2024-09-13,02:57:54.000,257,11058294,4845,0,1726196273,13140.695343990003,35478.562348199994,53440.258446240005
2024-09-13,02:57:55.000,257,11058255,5365,0,1726196274,13140.816597569989,30403.188748200002,53439.95800008
2024-09-13,02:57:56.000,257,11058231,5325,0,1726196275,13141.092786279994,30403.491860790004,53439.64357968
2024-09-13,02:57:57.000,257,11058289,5525,0,1726196276,13141.49022857,24404.928950340007,53439.35710776
2024-09-13,02:57:58.000,257,11058221,5565,0,1726196277,13141.928088719993,32249.37704259,53439.09858432001
2024-09-13,02:57:59.000,257,11058287,5405,0,1726196278,13142.25816790999,28557.980282880002,53438.75621544
2024-09-13,02:58:00.000,257,11058280,4925,0,1726196279,13142.32553101,27173.883607380005,53438.47673064001
2024-09-13,02:58:01.000,257,11058283,5205,0,1726196280,13142.36594887,31327.10411904,53438.14134888001
2024-09-13,02:58:02.000,257,11058266,4365,0,1726196281,13142.34573994,29020.170589589994,53437.764044400006
2024-09-13,02:58:03.000,257,11058286,5005,0,1726196282,13142.291849459994,29020.297473929997,53437.46359824
2024-09-13,02:58:04.000,257,11058315,4605,0,1726196283,13142.211013739994,29942.972197890005,53437.10725512
2024-09-13,02:58:05.000,257,11058280,5085,0,1726196284,13142.109969089994,30404.083987709993,53436.76488624
2024-09-13,02:58:06.000,257,11058293,5485,0,1726196285,13141.995451819988,30865.280367090003,53436.42950448
2024-09-13,02:58:07.000,257,11058260,5005,0,1726196286,13141.907879789993,30403.491860790004,53436.08014848001
2024-09-13,02:58:08.000,257,11058262,5005,0,1726196287,13141.833780380002,30403.118256899994,53435.72380536001
2024-09-13,02:58:09.000,257,11058280,4925,0,1726196288,13141.779889899997,33171.593573100006,53435.43034632
2024-09-13,02:58:10.000,257,11058264,5285,0,1726196289,13141.766417279992,29941.470733199996,53435.178810000005
2024-09-13,02:58:11.000,257,11058267,5365,0,1726196290,13141.719263109997,30402.913832129998,53434.86438960001
2024-09-13,02:58:12.000,257,11058267,5684,0,1726196291,13141.705790489992,28557.155534670004,53434.508046480005
2024-09-13,02:58:13.000,257,11058290,4965,0,1726196292,13141.692317870002,31325.623801740003,53434.21458744001
2024-09-13,02:58:14.000,257,11058293,5485,0,1726196293,13141.739472039997,27634.022617259994,53433.907154160006
2024-09-13,02:58:15.000,257,11058298,4285,0,1726196294,13141.860725619998,30863.905786739997,53433.64164360001
2024-09-13,02:58:16.000,257,11058245,5405,0,1726196295,13142.136914329989,30402.385147380002,53433.36914592
2024-09-13,02:58:17.000,257,11058313,4685,0,1726196296,13142.42657566,26710.805110290006,53433.047738400004
2024-09-13,02:58:18.000,257,11058250,5044,0,1726196297,13142.722973299991,30863.503986330004,53432.82415056001
2024-09-13,02:58:19.000,257,11058256,5085,0,1726196298,13142.965480459992,33170.6771862,53432.53069152
2024-09-13,02:58:20.000,257,11058266,4925,0,1726196299,13143.160833449998,27633.62786598,53432.376974880004
2024-09-13,02:58:21.000,257,11058211,5445,0,1726196300,13143.369659059994,29940.77286933,53432.16736128
2024-09-13,02:58:22.000,257,11058238,5044,0,1726196301,13143.76036503999,28556.535211230002,53431.91582496001
2024-09-13,02:58:23.000,257,11058248,5205,0,1726196302,13144.252115670002,28556.478818190008,53431.706211360004
2024-09-13,02:58:24.000,257,11058281,5405,0,1726196303,13144.69671212999,26710.678225950003,53431.48262352001
2024-09-13,02:58:25.000,257,11058258,4885,0,1726196304,13145.154781209996,34093.408303200005,53431.39877808
2024-09-13,02:58:26.000,257,11058249,5365,0,1726196305,13145.626322909993,27633.416392080006,53431.31493264001
2024-09-13,02:58:27.000,257,11058286,5325,0,1726196306,13146.18543664,28094.79604884,53431.161216
2024-09-13,02:58:28.000,257,11058335,5605,0,1726196307,13146.764759299993,29940.399265440006,53431.04942208001
2024-09-13,02:58:29.000,257,11058301,5605,0,1726196308,13147.290191479995,27633.14147601,53430.9516024
2024-09-13,02:58:30.000,257,11058290,4445,0,1726196309,13147.674161149997,33631.591600379994,53430.867756960004
2024-09-13,02:58:31.000,257,11058327,5525,0,1726196310,13147.984031409993,34092.90076583999,53430.74897592
2024-09-13,02:58:32.000,257,11058235,5605,0,1726196311,13148.280429049999,27632.84541255,53430.67910472
2024-09-13,02:58:33.000,257,11058255,5485,0,1726196312,13148.55661775999,27171.38116623,53430.60923352
2024-09-13,02:58:34.000,257,11058293,5285,0,1726196313,13148.69808026999,29478.335843070003,53430.52538808001
2024-09-13,02:58:35.000,257,11058303,5725,0,1726196314,13148.812597539996,22556.837390850007,53430.462504
2024-09-13,02:58:36.000,257,11058279,5565,0,1726196315,13149.034895769997,29016.681270240006,53430.41359416
2024-09-13,02:58:37.000,257,11058290,4965,0,1726196316,13149.223512449993,31785.36806034,53430.29481312
2024-09-13,02:58:38.000,257,11058247,5485,0,1726196317,13149.486228539994,25787.00252553,53430.2528904
2024-09-13,02:58:39.000,257,11058237,5645,0,1726196318,13149.728735699995,30401.363023529993,53430.29481312
2024-09-13,02:58:40.000,257,11058146,4165,0,1726196319,13149.92408869,25787.256294210005,53430.25987752001
2024-09-13,02:58:41.000,257,11058271,5605,0,1726196320,13150.146386920002,30862.954154189996,53430.266864640005
2024-09-13,02:58:42.000,257,11058266,5525,0,1726196321,13150.361948839993,28094.492936249997,53430.2528904
2024-09-13,02:58:43.000,257,11058282,5205,0,1726196322,13150.570774449989,31785.946089000005,53430.32974872001
2024-09-13,02:58:44.000,257,11058243,5765,0,1726196323,13150.93453518999,33631.753730369994,53430.29481312
2024-09-13,02:58:45.000,257,11058254,5165,0,1726196324,13151.257878069991,26710.572489,53430.32974872001
2024-09-13,02:58:46.000,257,11058118,5044,0,1726196325,13151.587957260002,28556.443572539996,53430.42058128
2024-09-13,02:58:47.000,257,11058161,5485,0,1726196326,13151.864145969994,33170.916856619995,53430.532375200004
2024-09-13,02:58:48.000,257,11058249,5485,0,1726196327,13152.11338943999,22096.87460922,53430.53936232
2024-09-13,02:58:49.000,257,11058306,4805,0,1726196328,13152.355896599991,28095.705386610003,53430.5673108
2024-09-13,02:58:50.000,257,11058278,5245,0,1726196329,13152.450204939996,27172.995417,53430.72801456
2024-09-13,02:58:51.000,257,11058086,4965,0,1726196330,13152.564722210001,30403.05481473,53430.700066080004
2024-09-13,02:58:52.000,257,11058259,5565,0,1726196331,13152.618612689992,37785.897678060006,53430.8467956
2024-09-13,02:58:53.000,257,11058258,5285,0,1726196332,13152.571458519997,29479.97124123,53430.9166668
2024-09-13,02:58:54.000,257,11058255,5445,0,1726196333,13152.571458519997,29941.350897990007,53431.04942208001
2024-09-13,02:58:55.000,257,11058272,5125,0,1726196334,13152.605140070002,35478.35792343,53431.07038344
2024-09-13,02:58:56.000,257,11058234,5205,0,1726196335,13152.591667449997,30863.926934129995,53431.16820312001
2024-09-13,02:58:57.000,257,11058268,5365,0,1726196336,13152.557985899992,30863.941032389994,53431.27999704
2024-09-13,02:58:58.000,257,11058289,5485,0,1726196337,13152.517568039992,26711.05182984,53431.34986824
2024-09-13,02:58:59.000,257,11058262,5085,0,1726196338,13152.517568039992,31786.911819810004,53431.4057652
2024-09-13,02:59:00.000,257,11058319,5365,0,1726196339,13152.477150179991,32248.326722219994,53431.44768792
2024-09-13,02:59:01.000,257,11058234,5044,0,1726196340,13152.463677560001,27633.94507683,53431.50358488001
2024-09-13,02:59:02.000,257,11058243,4645,0,1726196341,13152.463677560001,31325.207903069997,53431.56646896
2024-09-13,02:59:03.000,257,11058203,5525,0,1726196342,13152.571458519997,24864.948125010007,53431.64332728
2024-09-13,02:59:04.000,257,11058272,5085,0,1726196343,13152.706184720002,25326.17270091,53431.68525
2024-09-13,02:59:05.000,257,11058327,4725,0,1726196344,13152.921746639993,26710.39626075,53431.73415984
2024-09-13,02:59:06.000,257,11058255,5405,0,1726196345,13153.157517489999,29478.808134780003,53431.894863600006
2024-09-13,02:59:07.000,257,11058295,5445,0,1726196346,13153.265298449995,25325.876637449997,53431.95076056
2024-09-13,02:59:08.000,257,11058304,4245,0,1726196347,13153.23161689999,29939.9904159,53431.93678632001
2024-09-13,02:59:09.000,257,11058332,5085,0,1726196348,13153.19119903999,30862.820220719994,53432.01364464001
2024-09-13,02:59:10.000,257,11058280,5044,0,1726196349,13153.21140796999,22095.641011469997,53432.1394128
2024-09-13,02:59:11.000,257,11058240,5005,0,1726196350,13153.346134169995,28555.322760869996,53432.18133552001
2024-09-13,02:59:12.000,257,11058245,5605,0,1726196351,13153.51454191999,33169.55637453,53432.279155200005
2024-09-13,02:59:13.000,257,11058226,4965,0,1726196352,13153.676213359991,27171.169692330004,53432.383962
2024-09-13,02:59:14.000,257,11058297,5325,0,1726196353,13153.797466939992,30862.651041599995,53432.53767864001
2024-09-13,02:59:15.000,257,11058276,5125,0,1726196354,13153.871566349997,29939.877629819995,53432.69139528
2024-09-13,02:59:16.000,257,11058259,5645,0,1726196355,13153.810939559997,31785.565435979996,53432.831137680005
2024-09-13,02:59:17.000,257,11058298,5005,0,1726196356,13153.642531810001,28555.548333030005,53432.92197024001
2024-09-13,02:59:18.000,257,11058303,5605,0,1726196357,13153.447178819995,28094.091135840004,53433.13158384
2024-09-13,02:59:19.000,257,11058290,5005,0,1726196358,13153.305716309995,29478.265351769995,53433.25036488
2024-09-13,02:59:20.000,257,11058327,5605,0,1726196359,13153.21140796999,29939.546320709997,53433.32023608
2024-09-13,02:59:21.000,257,11058112,5165,0,1726196360,13153.23161689999,29478.03273048,53433.50888832
2024-09-13,02:59:22.000,257,11058121,5445,0,1726196361,13153.325925239995,29939.475829410003,53433.7464504
2024-09-13,02:59:23.000,257,11058264,5285,0,1726196362,13153.467387749995,25786.769904240005,53433.84427008
2024-09-13,02:59:24.000,257,11058260,5005,0,1726196363,13153.629059189996,28094.027693669996,53433.98401248
2024-09-13,02:59:25.000,257,11058331,5085,0,1726196364,13153.669477049996,27171.38821536,53434.15170336
2024-09-13,02:59:26.000,257,11058260,5285,0,1726196365,13153.54148716,27632.965247760003,53434.22856168
2024-09-13,02:59:27.000,257,11058288,5165,0,1726196366,13153.305716309995,29478.716496089997,53434.28445864001
2024-09-13,02:59:28.000,257,11058266,4125,0,1726196367,13153.016054979998,29940.194840669996,53434.410226800006
2024-09-13,02:59:29.000,257,11058264,4725,0,1726196368,13152.746602580002,29017.36503585,53434.56394344
2024-09-13,02:59:30.000,257,11058250,4925,0,1726196369,13152.611876379997,25787.510062889996,53434.57093056001
2024-09-13,02:59:31.000,257,11058220,5245,0,1726196370,13152.618612689992,30401.856462630007,53434.724647200004
2024-09-13,02:59:32.000,257,11058319,5485,0,1726196371,13152.551249589997,29940.378118049994,53434.829454
2024-09-13,02:59:33.000,257,11058279,5565,0,1726196372,13152.531040659997,23018.971304520004,53434.83644112001
2024-09-13,02:59:34.000,257,11058311,5445,0,1726196373,13152.531040659997,29478.822233040002,53434.97618352
2024-09-13,02:59:35.000,257,11058275,5765,0,1726196374,13152.450204939996,28094.556378420006,53435.06701608
2024-09-13,02:59:36.000,257,11058205,5485,0,1726196375,13152.416523389991,28555.971280829996,53435.108938800004
2024-09-13,02:59:37.000,257,11058261,5645,0,1726196376,13152.416523389991,32708.874581640004,53435.23470696
2024-09-13,02:59:38.000,257,11058218,5165,0,1726196377,13152.429996009996,27171.832310550002,53435.32553952
2024-09-13,02:59:39.000,257,11058259,5485,0,1726196378,13152.537776969992,26710.516095960003,53435.45829480001
2024-09-13,02:59:40.000,257,11058334,4965,0,1726196379,13152.638821619992,29479.18173867,53435.52117888
2024-09-13,02:59:41.000,257,11058282,5085,0,1726196380,13152.840910919993,29479.30862301,53435.66092128
2024-09-13,02:59:42.000,257,11058310,5125,0,1726196381,13152.982373429993,33632.282415120004,53435.7377796
2024-09-13,02:59:43.000,257,11058275,5485,0,1726196382,13153.137308559999,26710.924945499995,53435.89149624001
2024-09-13,02:59:44.000,257,11058266,4965,0,1726196383,13153.21814428,34554.94304082,53436.07316136
2024-09-13,02:59:45.000,257,11058307,5485,0,1726196384,13153.265298449995,30863.24316852,53436.21290376
2024-09-13,02:59:46.000,257,11058275,5405,0,1726196385,13153.40002465,28556.041772130004,53436.32469768001
2024-09-13,02:59:47.000,257,11058266,5085,0,1726196386,13153.49433298999,30863.22202113,53436.45745296
2024-09-13,02:59:48.000,257,11058280,4925,0,1726196387,13153.716631219992,31324.728562229997,53436.62514384
2024-09-13,02:59:49.000,257,11058285,5485,0,1726196388,13153.891775279997,29478.949117380005,53436.86969304
2024-09-13,02:59:50.000,257,11058242,4925,0,1726196389,13154.087128269988,30863.031694620004,53436.99546120001
2024-09-13,02:59:51.000,257,11058260,4845,0,1726196390,13154.255536019999,30401.419416570003,53437.260971760006
2024-09-13,02:59:52.000,257,11058246,5245,0,1726196391,13154.423943769994,31324.185779220003,53437.36577856
2024-09-13,02:59:53.000,257,11058260,5085,0,1726196392,13154.565406279995,32247.191812289995,53437.65225048
2024-09-13,02:59:54.000,257,11058261,5485,0,1726196393,13154.774231889991,24864.623865030007,53437.861864080005
2024-09-13,02:59:55.000,257,11058263,5605,0,1726196394,13154.922430710001,30863.447593289995,53438.05051632001
2024-09-13,02:59:56.000,257,11058274,4965,0,1726196395,13155.151465249997,32709.480806820007,53438.30205264
2024-09-13,02:59:57.000,257,11058258,4965,0,1726196396,13155.380499789993,28556.89471686,53438.55358896001
2024-09-13,02:59:58.000,257,11058250,5205,0,1726196397,13155.6566885,29018.64797751,53438.80512528
2024-09-13,02:59:59.000,257,11058275,5605,0,1726196398,13155.95982245,29018.908795320007,53439.11255856
2024-09-13,03:00:00.000,257,11058249,5765,0,1726196399,13156.209065919997,29941.971221429994,53439.35710776
2024-09-13,03:00:01.000,257,11058247,5645,0,1726196400,13156.458309389993,25327.857442980006,53439.56672136
2024-09-13,03:00:02.000,257,11058266,5044,0,1726196401,13156.660398689994,23943.69732531,53439.86716752001
2024-09-13,03:00:03.000,257,11058256,4925,0,1726196402,13156.74797071999,27635.312608049993,53440.258446240005
2024-09-13,03:00:04.000,257,11058317,5525,0,1726196403,13156.862487989994,27635.157527190007,53440.4540856
2024-09-13,03:00:05.000,257,11058313,5684,0,1726196404,13156.882696919994,28557.881595059996,53440.74754464
2024-09-13,03:00:06.000,257,11058259,5565,0,1726196405,13156.902905849995,32710.70030631,53441.02004232001
2024-09-13,03:00:07.000,257,11058272,5285,0,1726196406,13156.92985108999,28557.84634941,53441.30651424001
2024-09-13,03:00:08.000,257,11058220,5044,0,1726196407,13156.9365874,30403.646941650004,53441.54407632001
2024-09-13,03:00:09.000,257,11058258,4965,0,1726196408,13157.01742312,29942.260235759997,53441.83054824001
2024-09-13,03:00:10.000,257,11058258,5044,0,1726196409,13157.064577289995,29942.253186629998,53442.11702016001
2024-09-13,03:00:11.000,257,11058226,5125,0,1726196410,13157.165621939996,29942.189744460004,53442.33362088001
2024-09-13,03:00:12.000,257,11058293,5605,0,1726196411,13157.286875519996,24866.329754489998,53442.57118296
2024-09-13,03:00:13.000,257,11058277,5525,0,1726196412,13157.340766000001,29019.15551487,53442.87162912
2024-09-13,03:00:14.000,257,11058314,5325,0,1726196413,13157.536118989992,32710.573421969995,53443.20002376001
2024-09-13,03:00:15.000,257,11058325,5405,0,1726196414,13157.731471979998,29941.823189699993,53443.45156008
2024-09-13,03:00:16.000,257,11058303,5565,0,1726196415,13157.947033899989,28557.317664660004,53443.779954720005
2024-09-13,03:00:17.000,257,11058256,5125,0,1726196416,13158.05481486,31325.64494913,53444.09437512
2024-09-13,03:00:18.000,257,11058265,5445,0,1726196417,13158.223222609995,29941.10417844,53444.401808400005
2024-09-13,03:00:19.000,257,11058301,5565,0,1726196418,13158.472466079991,30863.85644283,53444.74417728
2024-09-13,03:00:20.000,257,11058231,5485,0,1726196419,13158.667819069997,32248.030658760006,53445.0306492
2024-09-13,03:00:21.000,257,11058283,5525,0,1726196420,13158.876644679993,31325.207903069997,53445.40096656001
2024-09-13,03:00:22.000,257,11058309,5765,0,1726196421,13158.964216709988,28095.352930110006,53445.73634832001
2024-09-13,03:00:23.000,257,11058280,5005,0,1726196422,13159.092206599998,26711.171665050002,53446.07173008001
2024-09-13,03:00:24.000,257,11058306,5165,0,1726196423,13159.213460179999,29479.780914720002,53446.4280732
2024-09-13,03:00:25.000,257,11058314,4965,0,1726196424,13159.260614349994,28557.113239889994,53446.798390560005
2024-09-13,03:00:26.000,257,11058285,5645,0,1726196425,13159.280823279994,28557.3740577,53447.18966928
2024-09-13,03:00:27.000,257,11058312,5205,0,1726196426,13159.24714172999,28557.747661589994,53447.58094800001
2024-09-13,03:00:28.000,257,11058269,5605,0,1726196427,13159.27408697,28558.290444600003,53447.923316880006
2024-09-13,03:00:29.000,257,11058287,5684,0,1726196428,13159.33471376,36403.15443552,53448.28664712
2024-09-13,03:00:30.000,257,11058258,4925,0,1726196429,13159.50985781999,29482.107127619995,53448.63600312001
2024-09-13,03:00:31.000,257,11058270,4925,0,1726196430,13159.671529259991,27636.884564039996,53449.027281840004
2024-09-13,03:00:32.000,257,11058237,5525,0,1726196431,13159.934245349992,26253.133295909996,53449.36965072
2024-09-13,03:00:33.000,257,11058267,5645,0,1726196432,13160.298006089994,29945.495786429994,53449.77490368
2024-09-13,03:00:34.000,257,11058306,5085,0,1726196433,13160.621348969995,28561.723370909996,53450.15919528
2024-09-13,03:00:35.000,257,11058305,4685,0,1726196434,13160.958164470001,29485.279236119997,53450.61335808
2024-09-13,03:00:36.000,257,11058277,5645,0,1726196435,13161.369079379998,28101.52091886,53450.99764968
2024-09-13,03:00:37.000,257,11058277,5605,0,1726196436,13161.78673059999,29024.92170321,53451.326044320005
2024-09-13,03:00:38.000,257,11058309,5445,0,1726196437,13162.04944668999,24872.265121949997,53451.83610408
2024-09-13,03:00:39.000,257,11058290,4925,0,1726196438,13162.244799679997,28564.676956380004,53452.18546008001
2024-09-13,03:00:40.000,257,11058259,5445,0,1726196439,13162.399734810002,24873.618554910005,53452.49289336001
2024-09-13,03:00:41.000,257,11058324,5125,0,1726196440,13162.608560419998,28104.70007649,53452.8911592
2024-09-13,03:00:42.000,257,11058293,5684,0,1726196441,13162.790440789999,29028.509710380007,53453.2754508
2024-09-13,03:00:43.000,257,11058271,5325,0,1726196442,13163.01273902,27183.350588970003,53453.56192272
2024-09-13,03:00:44.000,257,11058277,5645,0,1726196443,13163.201355699995,29952.95376597,53453.91826584
2024-09-13,03:00:45.000,257,11058276,5044,0,1726196444,13163.369763449991,27646.252857810003,53454.21871200001
2024-09-13,03:00:46.000,257,11058230,5085,0,1726196445,13163.605534299997,29954.159167200007,53454.50518392001
2024-09-13,03:00:47.000,257,11058321,5645,0,1726196446,13163.841305149988,31338.988952219996,53454.90344976
2024-09-13,03:00:48.000,257,11058289,5445,0,1726196447,13164.06360337999,30416.412916080008,53455.18992168
2024-09-13,03:00:49.000,257,11058259,5645,0,1726196448,13164.36673732999,28570.689864269996,53455.49036784001
2024-09-13,03:00:50.000,257,11058237,5285,0,1726196449,13164.690080209992,34109.057371799994,53455.82574960001
2024-09-13,03:00:51.000,257,11058262,5125,0,1726196450,13165.006686779998,30417.13897647,53456.070298800005
2024-09-13,03:00:52.000,257,11058238,5125,0,1726196451,13165.35023859,31801.411880219996,53456.34279648
2024-09-13,03:00:53.000,257,11058220,5125,0,1726196452,13165.700526709996,31801.165160670003,53456.7690108
2024-09-13,03:00:54.000,257,11058247,5645,0,1726196453,13165.909352319992,31339.5951774,53457.027534240005
2024-09-13,03:00:55.000,257,11058258,5125,0,1726196454,13166.178804720003,35493.330275550004,53457.341954640004
2024-09-13,03:00:56.000,257,11058273,5605,0,1726196455,13166.394366639994,28109.592172710007,53457.649387920006
2024-09-13,03:00:57.000,257,11058252,5325,0,1726196456,13166.529092839999,24879.4199889,53457.85900152001
2024-09-13,03:00:58.000,257,11058270,4925,0,1726196457,13166.778336309995,29956.30915185,53458.08957648
2024-09-13,03:00:59.000,257,11058256,5165,0,1726196458,13167.014107160001,31340.997954270002,53458.417971120005
2024-09-13,03:01:00.000,257,11058291,5684,0,1726196459,13167.344186349997,30418.168149449994,53458.683481680004
2024-09-13,03:01:01.000,257,11058290,5285,0,1726196460,13167.600166129989,27187.8690813,53458.94200512001
2024-09-13,03:01:02.000,257,11058234,5325,0,1726196461,13167.91003639,31803.60415965,53459.186554320004
2024-09-13,03:01:03.000,257,11058282,5325,0,1726196462,13168.118861999996,29496.719974110005,53459.43110352
2024-09-13,03:01:04.000,257,11058261,5525,0,1726196463,13168.381578089997,31343.521542810005,53459.6686656
2024-09-13,03:01:05.000,257,11058260,5005,0,1726196464,13168.624085249998,29498.094554459996,53459.87129208001
2024-09-13,03:01:06.000,257,11058266,5365,0,1726196465,13168.913746579994,28575.772287,53460.05994432
2024-09-13,03:01:07.000,257,11058125,5565,0,1726196466,13169.216880529995,34114.696675800005,53460.26955792
2024-09-13,03:01:08.000,257,11058271,5405,0,1726196467,13169.553696030001,27192.281836680006,53460.47218440001
2024-09-13,03:01:09.000,257,11058285,5684,0,1726196468,13169.870302599993,30885.081373260007,53460.72372072
2024-09-13,03:01:10.000,257,11058268,5125,0,1726196469,13170.18690917,31347.123648239998,53460.92634720001
2024-09-13,03:01:11.000,257,11058253,5405,0,1726196470,13170.59108777,28116.85982574,53461.08705096
2024-09-13,03:01:12.000,257,11058256,5205,0,1726196471,13171.123256259998,31809.772148400007,53461.28269032
2024-09-13,03:01:13.000,257,11058275,5565,0,1726196472,13171.66889737,32271.95540598,53461.46435544
2024-09-13,03:01:14.000,257,11058286,5205,0,1726196473,13172.066339659992,29964.711714809993,53461.653007680005
2024-09-13,03:01:15.000,257,11058246,5285,0,1726196474,13172.389682539993,32734.455874410007,53461.820698560005
2024-09-13,03:01:16.000,257,11058256,5365,0,1726196475,13172.62545339,29504.029921919995,53461.9744152
2024-09-13,03:01:17.000,257,11058286,4965,0,1726196476,13172.82080637999,31812.359179110004,53462.10018336001
2024-09-13,03:01:18.000,257,11058274,5044,0,1726196477,13172.92858734,30889.874781659993,53462.33075832
2024-09-13,03:01:19.000,257,11058323,5645,0,1726196478,13172.9690052,25813.22528913,53462.48447496001
2024-09-13,03:01:20.000,257,11058262,5205,0,1726196479,13172.90164209999,32737.120445549997,53462.61723024
2024-09-13,03:01:21.000,257,11058218,5005,0,1726196480,13172.894905789995,28121.949297600004,53462.7429984
2024-09-13,03:01:22.000,257,11058255,5565,0,1726196481,13172.88816948,31815.164732849997,53462.875753680004
2024-09-13,03:01:23.000,257,11058227,5565,0,1726196482,13172.88816948,28123.189944480007,53462.97357336
2024-09-13,03:01:24.000,257,11058242,5125,0,1726196483,13172.915114719995,32739.622886700003,53463.12030288
2024-09-13,03:01:25.000,257,11058300,5085,0,1726196484,13172.94205995999,27201.14964222,53463.18318696001
2024-09-13,03:01:26.000,257,11058241,5684,0,1726196485,13172.975741509996,32278.948142940004,53463.30196800001
2024-09-13,03:01:27.000,257,11058272,5165,0,1726196486,13173.00942306,30432.957224190002,53463.37183920001
2024-09-13,03:01:28.000,257,11058231,5525,0,1726196487,13173.144149259992,28587.184828469995,53463.476646
2024-09-13,03:01:29.000,257,11058315,5765,0,1726196488,13173.278875459997,33203.772851550006,53463.62337552
2024-09-13,03:01:30.000,257,11058253,5765,0,1726196489,13173.467492139993,27665.278459680005,53463.58843992001
2024-09-13,03:01:31.000,257,11058244,4765,0,1726196490,13173.595482029988,24896.23216395,53463.651324
2024-09-13,03:01:32.000,257,11058248,5125,0,1726196491,13173.709999299994,27204.709452869996,53463.70023384
2024-09-13,03:01:33.000,257,11058273,5684,0,1726196492,13173.81778025999,33205.866443160005,53463.76311792
2024-09-13,03:01:34.000,257,11058274,4925,0,1726196493,13173.87840704999,30898.157509409997,53463.77010504
2024-09-13,03:01:35.000,257,11058309,5645,0,1726196494,13173.891879669995,29975.243115029996,53463.75613080001
2024-09-13,03:01:36.000,257,11058278,5005,0,1726196495,13173.871670739994,29513.997391740006,53463.80504064001
2024-09-13,03:01:37.000,257,11058255,5765,0,1726196496,13173.851461809994,24436.657084470004,53463.79805352
2024-09-13,03:01:38.000,257,11058271,5445,0,1726196497,13173.811043949994,29514.723452129998,53463.75613080001
2024-09-13,03:01:39.000,257,11058268,4885,0,1726196498,13173.89861597999,31823.11615149,53463.74215656
2024-09-13,03:01:40.000,257,11058268,5365,0,1726196499,13173.992924319995,30899.933890169996,53463.65831112001
2024-09-13,03:01:41.000,257,11058258,4965,0,1726196500,13174.053551109995,27668.873515979998,53463.64433688
2024-09-13,03:01:42.000,257,11058280,5125,0,1726196501,13173.99966062999,28130.760710100003,53463.62337552
2024-09-13,03:01:43.000,257,11058263,5605,0,1726196502,13173.98618801,25361.39015439,53463.51856872001
2024-09-13,03:01:44.000,257,11058242,4845,0,1726196503,13173.97945169999,31824.497780970007,53463.49062024001
2024-09-13,03:01:45.000,257,11058263,5684,0,1726196504,13174.06028741999,31824.73040226,53463.378826320004
2024-09-13,03:01:46.000,257,11058238,5205,0,1726196505,13174.16133206999,28131.846276120006,53463.378826320004
2024-09-13,03:01:47.000,257,11058260,5325,0,1726196506,13174.201749929991,28593.472652430006,53463.30196800001
2024-09-13,03:01:48.000,257,11058265,5565,0,1726196507,13174.12091420999,33209.99723334001,53463.232096800006
2024-09-13,03:01:49.000,257,11058259,5525,0,1726196508,13173.972715389995,39211.689957509996,53463.12729
2024-09-13,03:01:50.000,257,11058137,5365,0,1726196509,13173.851461809994,24901.808025780003,53463.01549608001
2024-09-13,03:01:51.000,257,11058287,5485,0,1726196510,13173.831252879994,26748.81401925,53462.90370216
2024-09-13,03:01:52.000,257,11058264,5165,0,1726196511,13173.770626089994,30442.170437099994,53462.79190824
2024-09-13,03:01:53.000,257,11058316,5325,0,1726196512,13173.703262989999,25825.87847748,53462.68710144
2024-09-13,03:01:54.000,257,11058274,5085,0,1726196513,13173.730208229994,27672.03857535,53462.55434616001
2024-09-13,03:01:55.000,257,11058284,5365,0,1726196514,13173.85819811999,27671.56628364,53462.46351360001
2024-09-13,03:01:56.000,257,11058241,5645,0,1726196515,13174.01986955999,26286.299452559993,53462.26787424001
2024-09-13,03:01:57.000,257,11058284,5044,0,1726196516,13174.10744159,34595.39094876,53462.07223488
2024-09-13,03:01:58.000,257,11058331,5445,0,1726196517,13174.093968969995,26747.911730609994,53461.94646672
2024-09-13,03:01:59.000,257,11058289,5445,0,1726196518,13173.96597908,32287.696113269994,53461.71589176001
2024-09-13,03:02:00.000,257,11058258,5165,0,1726196519,13173.831252879994,26748.48975927,53461.506278160006
2024-09-13,03:02:01.000,257,11058233,5805,0,1726196520,13173.763889779999,26748.447464490004,53461.28269032
2024-09-13,03:02:02.000,257,11058266,5405,0,1726196521,13173.75715346999,28132.952989530007,53461.14294792001
2024-09-13,03:02:03.000,257,11058310,5085,0,1726196522,13173.689790369994,33210.42723027,53460.9612828
2024-09-13,03:02:04.000,257,11058309,5245,0,1726196523,13173.568536789993,31363.689103740006,53460.70275936
2024-09-13,03:02:05.000,257,11058260,4885,0,1726196524,13173.285611769992,31825.21679223,53460.48615864
2024-09-13,03:02:06.000,257,11058313,4525,0,1726196525,13172.90837841,24901.018523220002,53460.17872536
2024-09-13,03:02:07.000,257,11058300,5205,0,1726196526,13172.544617669999,31825.498757430003,53459.90622768
2024-09-13,03:02:08.000,257,11058289,5405,0,1726196527,13172.147175379992,31363.794840689996,53459.710588320006
2024-09-13,03:02:09.000,257,11058248,5285,0,1726196528,13171.70931523,31825.244988749997,53459.41014216
2024-09-13,03:02:10.000,257,11058311,5565,0,1726196529,13171.298400319989,30901.80190962,53459.17258008
2024-09-13,03:02:11.000,257,11058219,5445,0,1726196530,13170.860540169997,26285.460606089997,53458.85815968
2024-09-13,03:02:12.000,257,11058276,5165,0,1726196531,13170.355316919995,31824.624665309995,53458.52277792
2024-09-13,03:02:13.000,257,11058275,5645,0,1726196532,13169.856829979988,29516.203769429994,53458.236306
2024-09-13,03:02:14.000,257,11058208,5365,0,1726196533,13169.25056208,32285.53907949,53457.99874392
2024-09-13,03:02:15.000,257,11058130,4965,0,1726196534,13168.617348940003,31362.16649166,53457.66336216
2024-09-13,03:02:16.000,257,11058294,5085,0,1726196535,13167.977399489995,27669.303512910003,53457.35592888001
2024-09-13,03:02:17.000,257,11058248,5205,0,1726196536,13167.276823250002,28131.162510509996,53457.027534240005
2024-09-13,03:02:18.000,257,11058262,4925,0,1726196537,13166.576247009994,31824.300405329996,53456.60131992
2024-09-13,03:02:19.000,257,11058280,5205,0,1726196538,13165.895879700001,26746.55829765,53456.307860880006
2024-09-13,03:02:20.000,257,11058252,5044,0,1726196539,13165.276139179994,28593.091999409997,53455.972479120006
2024-09-13,03:02:21.000,257,11058261,5605,0,1726196540,13164.717025450002,28593.21183462,53455.65805872001
2024-09-13,03:02:22.000,257,11058262,5085,0,1726196541,13164.16464802999,27208.579425239994,53455.350625440005
2024-09-13,03:02:23.000,257,11058341,5605,0,1726196542,13163.645952159997,31363.25910681,53454.9523596
2024-09-13,03:02:24.000,257,11058322,5125,0,1726196543,13163.221564629996,28131.93086568,53454.68684904
2024-09-13,03:02:25.000,257,11058299,5565,0,1726196544,13162.82412233999,30439.87946985,53454.33749304001
2024-09-13,03:02:26.000,257,11058306,5085,0,1726196545,13162.419943740002,32286.251041619995,53454.044034
2024-09-13,03:02:27.000,257,11058280,5285,0,1726196546,13162.217854440001,28131.564310920003,53453.73660072001
2024-09-13,03:02:28.000,257,11058218,5085,0,1726196547,13162.083128239996,31362.927797700002,53453.45012880001
2024-09-13,03:02:29.000,257,11058267,4805,0,1726196548,13161.92819310999,31362.984190739997,53453.05885008
2024-09-13,03:02:30.000,257,11058276,4965,0,1726196549,13161.8540937,24438.856413030007,53452.765391040004
2024-09-13,03:02:31.000,257,11058311,5605,0,1726196550,13161.73284012,24900.680164980004,53452.47193200001
2024-09-13,03:02:32.000,257,11058299,5805,0,1726196551,13161.557696059994,29978.549157,53452.10860176001
2024-09-13,03:02:33.000,257,11058254,5044,0,1726196552,13161.362343069988,27670.233998070005,53451.75225864001
2024-09-13,03:02:34.000,257,11058257,5405,0,1726196553,13161.220880560002,26285.044707420006,53451.374954160005
2024-09-13,03:02:35.000,257,11058250,5165,0,1726196554,13160.985109709996,30901.054701839996,53450.98367544001
2024-09-13,03:02:36.000,257,11058245,5245,0,1726196555,13160.74933885999,29054.35887009,53450.64829368001
2024-09-13,03:02:37.000,257,11058281,5405,0,1726196556,13160.54724955999,31362.286326870002,53450.28496344
2024-09-13,03:02:38.000,257,11058237,5445,0,1726196557,13160.392314429999,29515.442463390005,53449.914646080004
2024-09-13,03:02:39.000,257,11058291,5605,0,1726196558,13160.170016199998,33208.263147360005,53449.530354480004
2024-09-13,03:02:40.000,257,11058293,5445,0,1726196559,13160.048762619997,28130.415302730005,53449.11112728
2024-09-13,03:02:41.000,257,11058261,5285,0,1726196560,13159.907300109997,30900.20175711,53448.65696448
2024-09-13,03:02:42.000,257,11058219,5605,0,1726196561,13159.725419739996,30900.307494060005,53448.21677592
2024-09-13,03:02:43.000,257,11058256,5125,0,1726196562,13159.57722092,29515.51295469,53447.706716160006
2024-09-13,03:02:44.000,257,11058291,5605,0,1726196563,13159.361658999995,24899.376075930006,53447.35736016
2024-09-13,03:02:45.000,257,11058299,5684,0,1726196564,13159.146097079989,30438.709314270003,53446.98005568
2024-09-13,03:02:46.000,257,11058265,5605,0,1726196565,13158.836226819993,27207.472711830007,53446.560828480004
2024-09-13,03:02:47.000,257,11058261,5565,0,1726196566,13158.755391099992,29977.146380129998,53446.12063992001
2024-09-13,03:02:48.000,257,11058220,5005,0,1726196567,13158.681291690002,32285.285310809995,53445.75730968
2024-09-13,03:02:49.000,257,11058257,5565,0,1726196568,13158.701500620002,30438.74455992,53445.338082480004
2024-09-13,03:02:50.000,257,11058260,5165,0,1726196569,13158.681291690002,25361.06589441,53444.99571360001
2024-09-13,03:02:51.000,257,11058253,5405,0,1726196570,13158.748654789997,25822.812105930003,53444.5764864
2024-09-13,03:02:52.000,257,11058264,5125,0,1726196571,13158.667819069997,28592.619707699996,53444.19918192
2024-09-13,03:02:53.000,257,11058255,5765,0,1726196572,13158.566774419996,32285.651865570006,53443.89174864001
2024-09-13,03:02:54.000,257,11058227,5325,0,1726196573,13158.472466079991,32285.750553389997,53443.50745704001
2024-09-13,03:02:55.000,257,11058291,5645,0,1726196574,13158.364685119996,31362.406162080006,53443.16508816
2024-09-13,03:02:56.000,257,11058257,5485,0,1726196575,13158.15585951,29054.02051185,53442.88560336001
2024-09-13,03:02:57.000,257,11058171,5485,0,1726196576,13157.886407109989,29053.498876230005,53442.54323448
2024-09-13,03:02:58.000,257,11058273,5485,0,1726196577,13157.637163639993,25360.10721273,53442.22881408
2024-09-13,03:02:59.000,257,11058279,5565,0,1726196578,13157.266666589996,29514.356897370002,53441.935355040005
2024-09-13,03:03:00.000,257,11058245,5405,0,1726196579,13156.90964215999,32283.77679699,53441.59298616001
2024-09-13,03:03:01.000,257,11058260,5044,0,1726196580,13156.566090349988,29513.990342610006,53441.20170744
2024-09-13,03:03:02.000,257,11058216,5285,0,1726196581,13156.188856989997,30437.095063500004,53440.880299920005
2024-09-13,03:03:03.000,257,11058263,5725,0,1726196582,13155.845305179995,30898.559309820004,53440.51696968001
2024-09-13,03:03:04.000,257,11058267,5605,0,1726196583,13155.454599199998,29051.884625460007,53440.244472
2024-09-13,03:03:05.000,257,11058211,5405,0,1726196584,13155.117783699992,30436.383101369996,53439.88114176
2024-09-13,03:03:06.000,257,11058326,5445,0,1726196585,13154.74055034,30435.889662269998,53439.538772880005
2024-09-13,03:03:07.000,257,11058276,5085,0,1726196586,13154.39699853,31820.303548619995,53439.21037824
2024-09-13,03:03:08.000,257,11058219,5765,0,1726196587,13154.066919340003,28127.320734659996,53438.90294496
2024-09-13,03:03:09.000,257,11058295,5645,0,1726196588,13153.790730629997,28588.524163170005,53438.59551168001
2024-09-13,03:03:10.000,257,11058301,5325,0,1726196589,13153.43370619999,31357.64799933,53438.246155680004
2024-09-13,03:03:11.000,257,11058231,5565,0,1726196590,13153.056472839999,28587.643021919997,53438.02256784001
2024-09-13,03:03:12.000,257,11058271,5765,0,1726196591,13152.645557930002,29510.486925000005,53437.68019896
2024-09-13,03:03:13.000,257,11058287,5405,0,1726196592,13152.24137933,30894.999499169993,53437.40071416001
2024-09-13,03:03:14.000,257,11058244,5005,0,1726196593,13151.904563829994,28586.783028060003,53437.14917784
2024-09-13,03:03:15.000,257,11058277,5645,0,1726196594,13151.567748330002,35048.88262905,53436.86270592
2024-09-13,03:03:16.000,257,11058235,5645,0,1726196595,13151.12315187,29509.5705381,53436.56225976001
2024-09-13,03:03:17.000,257,11058286,5285,0,1726196596,13150.611192309989,29509.23922899,53436.31771056
2024-09-13,03:03:18.000,257,11058346,5044,0,1726196597,13150.058814889991,28124.035840080003,53436.087135600006
2024-09-13,03:03:19.000,257,11058235,5805,0,1726196598,13149.466019609994,29046.745809689994,53435.8076508
2024-09-13,03:03:20.000,257,11058203,5205,0,1726196599,13148.826070160001,24430.44680094,53435.5980372
2024-09-13,03:03:21.000,257,11058327,5405,0,1726196600,13148.199593329999,28583.977474319996,53435.37444936
2024-09-13,03:03:22.000,257,11058280,5285,0,1726196601,13147.47880815999,31814.389328549994,53435.08797744
2024-09-13,03:03:23.000,257,11058276,5245,0,1726196602,13146.690659890002,28121.159795040003,53434.80150552
2024-09-13,03:03:24.000,257,11058299,5565,0,1726196603,13145.92272055,31813.04294472,53434.577917680006
2024-09-13,03:03:25.000,257,11058273,5645,0,1726196604,13145.444442539992,29966.23432689,53434.354329839996
2024-09-13,03:03:26.000,257,11058223,5525,0,1726196605,13145.02679132,32735.217180449996,53434.08183216
2024-09-13,03:03:27.000,257,11058252,5085,0,1726196606,13144.649557959994,34119.42664203,53433.86523144
2024-09-13,03:03:28.000,257,11058242,4885,0,1726196607,13144.245379359993,29503.473040650002,53433.606708
2024-09-13,03:03:29.000,257,11058299,5405,0,1726196608,13143.861409689991,35503.17086103,53433.383120160004
2024-09-13,03:03:30.000,257,11058274,5325,0,1726196609,13143.443758469999,27194.826572610007,53433.13857096001
2024-09-13,03:03:31.000,257,11058251,5405,0,1726196610,13143.012634630002,31348.244459909998,53432.907996
2024-09-13,03:03:32.000,257,11058266,5085,0,1726196611,13142.54109292999,29963.238446639996,53432.69139528
2024-09-13,03:03:33.000,257,11058331,5085,0,1726196612,13142.116705399989,33655.19208762,53432.48876880001
2024-09-13,03:03:34.000,257,11058279,5565,0,1726196613,13141.766417279992,29962.618123199994,53432.2442196
2024-09-13,03:03:35.000,257,11058303,5485,0,1726196614,13141.463283329991,32731.622124150002,53432.14639992
2024-09-13,03:03:36.000,257,11058244,5085,0,1726196615,13141.24098509999,30885.201208469996,53431.943773440005
2024-09-13,03:03:37.000,257,11058263,5445,0,1726196616,13141.03889579999,29961.969603239995,53431.81800528001
2024-09-13,03:03:38.000,257,11058269,5405,0,1726196617,13140.769443399993,30423.20122827,53431.62236592
2024-09-13,03:03:39.000,257,11058292,5085,0,1726196618,13140.378737419996,27653.767230390004,53431.52454624
2024-09-13,03:03:40.000,257,11058254,5044,0,1726196619,13139.98129512999,29961.12370764,53431.51755912
2024-09-13,03:03:41.000,257,11058260,5085,0,1726196620,13139.590589149993,31345.551692249996,53431.41973944
2024-09-13,03:03:42.000,257,11058300,5325,0,1726196621,13139.247037339992,34114.57684059,53431.46864928
2024-09-13,03:03:43.000,257,11058253,5845,0,1726196622,13138.977584939996,30422.193202680006,53431.4057652
2024-09-13,03:03:44.000,257,11058329,5684,0,1726196623,13138.714868849995,29037.356368530003,53431.35685536
2024-09-13,03:03:45.000,257,11058273,5684,0,1726196624,13138.452152759994,24883.134880409998,53431.391790960006
2024-09-13,03:03:46.000,257,11058287,5485,0,1726196625,13138.122073569997,26728.829735699997,53431.46166216001
2024-09-13,03:03:47.000,257,11058264,5005,0,1726196626,13137.75157652,26728.371542249995,53431.46864928
2024-09-13,03:03:48.000,257,11058259,5485,0,1726196627,13137.32045267999,23497.44510153,53431.4756364
2024-09-13,03:03:49.000,257,11058272,5125,0,1726196628,13136.801756809997,29497.058332350003,53431.53153336001
2024-09-13,03:03:50.000,257,11058254,5125,0,1726196629,13136.24264307999,28573.988857110002,53431.49659776
2024-09-13,03:03:51.000,257,11058206,4845,0,1726196630,13135.622902559997,31804.626283499994,53431.48262352001
2024-09-13,03:03:52.000,257,11058272,5365,0,1726196631,13135.02337096999,33650.56785834,53431.50358488001
2024-09-13,03:03:53.000,257,11058283,5565,0,1726196632,13134.484466169997,30419.881088039998,53431.49659776
2024-09-13,03:03:54.000,257,11058251,5245,0,1726196633,13133.918616129995,29496.78341628,53431.52454624
2024-09-13,03:03:55.000,257,11058259,5525,0,1726196634,13133.366238709998,27189.180219479997,53431.57345608
2024-09-13,03:03:56.000,257,11058303,5485,0,1726196635,13132.77344343,34573.439957940005,53431.56646896
2024-09-13,03:03:57.000,257,11058317,5405,0,1726196636,13132.093076119992,29958.036188700004,53431.53153336001
2024-09-13,03:03:58.000,257,11058261,5605,0,1726196637,13131.318400469994,31803.688749210007,53431.41973944
2024-09-13,03:03:59.000,257,11058280,4925,0,1726196638,13130.664978399996,27649.594145430005,53431.44768792
2024-09-13,03:04:00.000,257,11058345,5565,0,1726196639,13130.025028949989,24880.06850886,53431.37781672
2024-09-13,03:04:01.000,257,11058329,5605,0,1726196640,13129.566959869997,29494.71097206,53431.34288112001
2024-09-13,03:04:02.000,257,11058274,5005,0,1726196641,13129.05500031,24417.95574258,53431.224100080006
2024-09-13,03:04:03.000,257,11058257,5845,0,1726196642,13128.603667539988,28109.789548350003,53431.26602280001
2024-09-13,03:04:04.000,257,11058245,5645,0,1726196643,13128.071499049991,31340.018125200004,53431.28698416
2024-09-13,03:04:05.000,257,11058310,5165,0,1726196644,13127.445022219988,33647.36050419,53431.203138720004
2024-09-13,03:04:06.000,257,11058292,5405,0,1726196645,13126.906117419996,25340.115880049998,53431.11929328
2024-09-13,03:04:07.000,257,11058309,5365,0,1726196646,13126.326794759989,38261.91132870001,53431.19615160001
2024-09-13,03:04:08.000,257,11058280,5085,0,1726196647,13125.727263169996,32262.319245270002,53431.12628040001
2024-09-13,03:04:09.000,257,11058269,5485,0,1726196648,13125.201830989994,30416.201442179998,53431.06339632
2024-09-13,03:04:10.000,257,11058296,5044,0,1726196649,13124.683135120002,29493.322293449994,53431.00749936001
2024-09-13,03:04:11.000,257,11058240,5005,0,1726196650,13124.17117555999,32262.396785699995,53431.00051224001
2024-09-13,03:04:12.000,257,11058228,5205,0,1726196651,13123.665952310002,27185.888275770005,53430.99352512
2024-09-13,03:04:13.000,257,11058258,5085,0,1726196652,13123.18093799,30877.827818489997,53431.07737056001
2024-09-13,03:04:14.000,257,11058241,5965,0,1726196653,13122.722868909994,26724.30419424,53431.04942208001
2024-09-13,03:04:15.000,257,11058277,5165,0,1726196654,13122.480361749993,26724.283046850003,53431.11929328
2024-09-13,03:04:16.000,257,11058315,5245,0,1726196655,13122.264799830002,28108.68988407,53431.11230616
2024-09-13,03:04:17.000,257,11058271,5525,0,1726196656,13122.210909349997,28570.02724605,53431.16820312001
2024-09-13,03:04:18.000,257,11058266,5044,0,1726196657,13122.231118279997,28108.302181920008,53431.18217736
2024-09-13,03:04:19.000,257,11058247,5485,0,1726196658,13122.379317099992,28108.302181920008,53431.33589400001
2024-09-13,03:04:20.000,257,11058275,5725,0,1726196659,13122.534252229998,25800.959802929996,53431.41275232001
2024-09-13,03:04:21.000,257,11058309,5605,0,1726196660,13122.776759389999,31339.122885689998,53431.538520480004
2024-09-13,03:04:22.000,257,11058249,5565,0,1726196661,13123.11357488999,27185.78253882,53431.68525
2024-09-13,03:04:23.000,257,11058260,5125,0,1726196662,13123.349345739996,29493.491472570007,53431.91582496001
2024-09-13,03:04:24.000,257,11058228,5085,0,1726196663,13123.571643969997,26724.49452075,53432.09749008
2024-09-13,03:04:25.000,257,11058262,5085,0,1726196664,13123.874777919998,33185.5508505,53432.30710368
2024-09-13,03:04:26.000,257,11058132,4325,0,1726196665,13124.11728508,30416.589144330006,53432.565627120006
2024-09-13,03:04:27.000,257,11058278,5005,0,1726196666,13124.38000117,29032.25279841,53432.733318000006
2024-09-13,03:04:28.000,257,11058268,4885,0,1726196667,13124.642717260002,34108.881143549996,53432.9778672
2024-09-13,03:04:29.000,257,11058189,5765,0,1726196668,13124.844806560002,29955.456207120005,53433.215429280004
2024-09-13,03:04:30.000,257,11058263,5365,0,1726196669,13124.966060139988,30417.181271249996,53433.49491408001
2024-09-13,03:04:31.000,257,11058283,5605,0,1726196670,13125.073841099998,33186.42494262,53433.79536024
2024-09-13,03:04:32.000,257,11058336,5165,0,1726196671,13125.141204199994,31802.109744090005,53433.9909996
2024-09-13,03:04:33.000,257,11058327,5645,0,1726196672,13125.32982087999,29956.16816925,53434.32638136
2024-09-13,03:04:34.000,257,11058291,5405,0,1726196673,13125.49149231999,25802.623397610005,53434.49407224
2024-09-13,03:04:35.000,257,11058271,5565,0,1726196674,13125.680109,35032.59208962,53434.83644112001
2024-09-13,03:04:36.000,257,11058286,4845,0,1726196675,13125.902407230002,28109.860039649997,53435.08797744
2024-09-13,03:04:37.000,257,11058290,4925,0,1726196676,13126.111232839998,27186.804662669994,53435.465281920006
2024-09-13,03:04:38.000,257,11058275,5605,0,1726196677,13126.353739999999,32263.369565639994,53435.71681824
2024-09-13,03:04:39.000,257,11058269,5725,0,1726196678,13126.663610259995,28109.824794,53436.01027728001
2024-09-13,03:04:40.000,257,11058280,4965,0,1726196679,13126.980216830001,30417.427990800003,53436.24085224
2024-09-13,03:04:41.000,257,11058282,5445,0,1726196680,13127.303559710002,23494.935611249995,53436.520337040005
2024-09-13,03:04:42.000,257,11058306,5085,0,1726196681,13127.633638899999,26725.565988510003,53436.87668016001
2024-09-13,03:04:43.000,257,11058295,5645,0,1726196682,13127.963718089995,31340.70893994,53437.15616496
2024-09-13,03:04:44.000,257,11058294,5085,0,1726196683,13128.334215139992,29033.253774869998,53437.50552096
2024-09-13,03:04:45.000,257,11058273,5485,0,1726196684,13128.691239569998,26725.798609799996,53437.8688512
2024-09-13,03:04:46.000,257,11058286,5044,0,1726196685,13129.07520924,28110.487412219998,53438.13436176
2024-09-13,03:04:47.000,257,11058279,5485,0,1726196686,13129.351397949991,25341.51865692,53438.52564048001
2024-09-13,03:04:48.000,257,11058254,5125,0,1726196687,13129.580432490002,29495.098674210007,53438.770189680006
2024-09-13,03:04:49.000,257,11058294,5325,0,1726196688,13129.923984299989,26725.995985440008,53439.07762296001
2024-09-13,03:04:50.000,257,11058266,5285,0,1726196689,13130.240590869995,28110.564952650006,53439.468901680004
2024-09-13,03:04:51.000,257,11058253,5525,0,1726196690,13130.49657065,31802.6525271,53439.78332208
2024-09-13,03:04:52.000,257,11058148,5205,0,1726196691,13130.732341499992,26726.193361080004,53440.160626560006
2024-09-13,03:04:53.000,257,11058297,5605,0,1726196692,13130.974848659993,28110.76937742,53440.475046960004
2024-09-13,03:04:54.000,257,11058300,5285,0,1726196693,13131.244301059989,25803.293064960002,53440.81741584
2024-09-13,03:04:55.000,257,11058265,5485,0,1726196694,13131.43291774,33187.616245590005,53441.17375896
2024-09-13,03:04:56.000,257,11058242,5085,0,1726196695,13131.55417132,34110.819654299994,53441.46023088
2024-09-13,03:04:57.000,257,11058265,5405,0,1726196696,13131.776469550001,29034.36048828,53441.816574000004
2024-09-13,03:04:58.000,257,11058245,5405,0,1726196697,13131.864041579996,27650.094633660003,53442.07509744001
2024-09-13,03:04:59.000,257,11058278,5125,0,1726196698,13131.944877299997,28111.721009970002,53442.4454148
2024-09-13,03:05:00.000,257,11058247,5525,0,1726196699,13131.992031469992,31803.872026590005,53442.724899600005
2024-09-13,03:05:01.000,257,11058281,5565,0,1726196700,13131.992031469992,29957.881107840003,53443.01835864
2024-09-13,03:05:02.000,257,11058328,5085,0,1726196701,13132.012240399992,25804.230599250004,53443.36771464001
2024-09-13,03:05:03.000,257,11058326,5005,0,1726196702,13132.012240399992,31803.75924051,53443.71008352
2024-09-13,03:05:04.000,257,11058283,5445,0,1726196703,13132.052658259992,30418.929455489997,53443.98956832001
2024-09-13,03:05:05.000,257,11058296,5085,0,1726196704,13132.032449329992,27649.594145430005,53444.21315616
2024-09-13,03:05:06.000,257,11058267,5485,0,1726196705,13132.032449329992,27187.995965640002,53444.5066152
2024-09-13,03:05:07.000,257,11058269,5485,0,1726196706,13131.965086229997,28572.445097639997,53444.8909068
2024-09-13,03:05:08.000,257,11058318,4525,0,1726196707,13131.924668369997,26726.440080629996,53445.121481760005
2024-09-13,03:05:09.000,257,11058260,5125,0,1726196708,13131.864041579996,27649.48135935,53445.44288928
2024-09-13,03:05:10.000,257,11058265,5565,0,1726196709,13131.803414789996,29956.851934859995,53445.743335440005
2024-09-13,03:05:11.000,257,11058258,5165,0,1726196710,13131.73605169,30879.745181849998,53446.008846000004
2024-09-13,03:05:12.000,257,11058090,5205,0,1726196711,13131.64847965999,36417.851871570005,53446.30929216
2024-09-13,03:05:13.000,257,11058330,5085,0,1726196712,13131.560907629995,35033.38159218,53446.62371256001
2024-09-13,03:05:14.000,257,11058274,5205,0,1726196713,13131.500280839995,25803.16618062,53446.91018448001
2024-09-13,03:05:15.000,257,11058281,5565,0,1726196714,13131.40597249999,27187.763344349994,53447.18966928
2024-09-13,03:05:16.000,257,11058266,5125,0,1726196715,13131.32513677999,27649.49545761,53447.51107680001
2024-09-13,03:05:17.000,257,11058288,5285,0,1726196716,13131.39249988,29034.466225230004,53447.7905616
2024-09-13,03:05:18.000,257,11058269,5365,0,1726196717,13131.540698699995,34573.115697960005,53448.09799488
2024-09-13,03:05:19.000,257,11058296,4925,0,1726196718,13131.59458918,32727.406744410007,53448.41940240001
2024-09-13,03:05:20.000,257,11058290,5245,0,1726196719,13131.601325489995,27189.391693380006,53448.78971976
2024-09-13,03:05:21.000,257,11058255,5485,0,1726196720,13131.69563383,29958.71290518,53449.076191680004
2024-09-13,03:05:22.000,257,11058301,5725,0,1726196721,13131.823623719996,32266.65446022,53449.42554768001
2024-09-13,03:05:23.000,257,11058292,5125,0,1726196722,13131.951613609992,28113.36345726,53449.767916560006
2024-09-13,03:05:24.000,257,11058153,5725,0,1726196723,13132.025713019997,26729.1117009,53450.19413088001
2024-09-13,03:05:25.000,257,11058241,5405,0,1726196724,13132.025713019997,29960.122731180003,53450.49457704
2024-09-13,03:05:26.000,257,11058260,5245,0,1726196725,13132.005504089997,33191.16195798,53450.85092016
2024-09-13,03:05:27.000,257,11058297,5525,0,1726196726,13131.971822539992,30883.833677250004,53451.23521176
2024-09-13,03:05:28.000,257,11058343,5365,0,1726196727,13131.965086229997,27191.86593801,53451.50072232
2024-09-13,03:05:29.000,257,11058267,5485,0,1726196728,13131.924668369997,29499.95552478,53451.97584648
2024-09-13,03:05:30.000,257,11058276,5125,0,1726196729,13131.789942169991,31346.383489590007,53452.27629264001
2024-09-13,03:05:31.000,257,11058304,5005,0,1726196730,13131.64847965999,24885.165029850003,53452.60468728
2024-09-13,03:05:32.000,257,11058329,5725,0,1726196731,13131.50701714999,33193.0934196,53452.884172080005
2024-09-13,03:05:33.000,257,11058275,5765,0,1726196732,13131.37229095,29500.977648629996,53453.24750232
2024-09-13,03:05:34.000,257,11058316,5245,0,1726196733,13131.28471891999,31347.370367790005,53453.68769088
2024-09-13,03:05:35.000,257,11058353,5645,0,1726196734,13131.183674269989,27193.748055720003,53453.95320144001
2024-09-13,03:05:36.000,257,11058265,5605,0,1726196735,13130.968112349998,26270.946447420007,53454.20473776
2024-09-13,03:05:37.000,257,11058297,5525,0,1726196736,13130.880540320002,34117.48813128,53454.53313240001
2024-09-13,03:05:38.000,257,11058291,5565,0,1726196737,13130.867067699997,25348.462049969996,53454.80563008
2024-09-13,03:05:39.000,257,11058278,5245,0,1726196738,13130.867067699997,32733.539487510003,53455.078127759996
2024-09-13,03:05:40.000,257,11058305,5525,0,1726196739,13130.907485559997,30426.027929400007,53455.35761256
2024-09-13,03:05:41.000,257,11058316,5205,0,1726196740,13130.947903419998,28118.47407651,53455.65805872001
2024-09-13,03:05:42.000,257,11058342,5285,0,1726196741,13131.015266519993,27195.53148561,53455.98645336
2024-09-13,03:05:43.000,257,11058331,5684,0,1726196742,13131.069156999998,24887.843699250006,53456.30087376001
2024-09-13,03:05:44.000,257,11058302,5044,0,1726196743,13131.156729029994,30888.133646550006,53456.66420400001
2024-09-13,03:05:45.000,257,11058358,5285,0,1726196744,13131.123047479989,33195.99766116,53456.85285624001
2024-09-13,03:05:46.000,257,11058285,5485,0,1726196745,13131.062420689988,24888.189106620004,53457.20221224
2024-09-13,03:05:47.000,257,11058273,5565,0,1726196746,13131.035475449993,31811.738855670003,53457.50265840001
2024-09-13,03:05:48.000,257,11058258,5085,0,1726196747,13130.961376040003,31350.373297169994,53457.69131064001
2024-09-13,03:05:49.000,257,11058292,5125,0,1726196748,13130.974848659993,28581.178969710003,53457.97778256001
2024-09-13,03:05:50.000,257,11058256,4565,0,1726196749,13130.981584970003,32273.957358900007,53458.19438328001
2024-09-13,03:05:51.000,257,11058307,5605,0,1726196750,13131.116311169993,29966.466948179994,53458.487842320006
2024-09-13,03:05:52.000,257,11058225,5725,0,1726196751,13131.183674269989,27658.983586589995,53458.78828848
2024-09-13,03:05:53.000,257,11058221,4645,0,1726196752,13131.271246299999,29505.474993569995,53458.99790208
2024-09-13,03:05:54.000,257,11058278,4925,0,1726196753,13131.37229095,31813.578678599995,53459.27738688001
2024-09-13,03:05:55.000,257,11058236,5085,0,1726196754,13131.39249988,34583.38628037,53459.5987944
2024-09-13,03:05:56.000,257,11058252,5165,0,1726196755,13131.44639035999,30891.24936201,53459.89924056001
2024-09-13,03:05:57.000,257,11058256,5365,0,1726196756,13131.36555463999,29968.426606320005,53460.094879920005
2024-09-13,03:05:58.000,257,11058261,5765,0,1726196757,13131.36555463999,25353.001689690005,53460.39532608
2024-09-13,03:05:59.000,257,11058219,5525,0,1726196758,13131.419445119995,35046.380187899995,53460.73769496001
2024-09-13,03:06:00.000,257,11058313,5525,0,1726196759,13131.419445119995,30430.88477997,53460.982244160004
2024-09-13,03:06:01.000,257,11058312,5205,0,1726196760,13131.311664159999,29969.646105809996,53461.24775472
2024-09-13,03:06:02.000,257,11058294,5285,0,1726196761,13131.170201649998,29046.85154664,53461.42941984001
2024-09-13,03:06:03.000,257,11058250,5125,0,1726196762,13130.995057589993,29047.281543570003,53461.71589176001
2024-09-13,03:06:04.000,257,11058285,5565,0,1726196763,13130.867067699997,26739.798181980004,53462.05127352001
2024-09-13,03:06:05.000,257,11058315,5245,0,1726196764,13130.759286740002,26740.31276847,53462.23293864
2024-09-13,03:06:06.000,257,11058336,5205,0,1726196765,13130.658242090001,28125.621894330005,53462.40761664
2024-09-13,03:06:07.000,257,11058340,4845,0,1726196766,13130.53698851,30895.7114613,53462.6381916
2024-09-13,03:06:08.000,257,11058240,5285,0,1726196767,13130.301217659995,25357.160676390005,53462.80588248
2024-09-13,03:06:09.000,257,11058261,4605,0,1726196768,13130.17322777,29973.628864259997,53463.0224832
2024-09-13,03:06:10.000,257,11058292,5285,0,1726196769,13130.051974189999,32282.02861275,53463.22510968001
2024-09-13,03:06:11.000,257,11058310,4365,0,1726196770,13129.971138469999,30435.910809659996,53463.42074904001
2024-09-13,03:06:12.000,257,11058305,5765,0,1726196771,13129.944193229989,27204.98436894,53463.55350432
2024-09-13,03:06:13.000,257,11058273,5525,0,1726196772,13130.018292639994,32283.128277030002,53463.81202776
2024-09-13,03:06:14.000,257,11058259,4605,0,1726196773,13130.10586466999,28129.054820639998,53463.94478304001
2024-09-13,03:06:15.000,257,11058284,5125,0,1726196774,13130.22711824999,31360.70027262,53464.09151256001
2024-09-13,03:06:16.000,257,11058374,5205,0,1726196775,13130.38878968999,25359.94508274,53464.27317768
2024-09-13,03:06:17.000,257,11058272,5005,0,1726196776,13130.543724819996,30437.729485200005,53464.405932960006
2024-09-13,03:06:18.000,257,11058330,5165,0,1726196777,13130.698659950001,33207.466595670005,53464.65048216
2024-09-13,03:06:19.000,257,11058298,5044,0,1726196778,13130.880540320002,29053.09002669,53464.79721168
2024-09-13,03:06:20.000,257,11058253,5805,0,1726196779,13131.096102239993,29976.504909299998,53464.91599272
2024-09-13,03:06:21.000,257,11058293,5925,0,1726196780,13131.36555463999,23975.629884210008,53465.21643888001
2024-09-13,03:06:22.000,257,11058264,5165,0,1726196781,13131.722579069996,27207.190746630004,53465.356181279996
2024-09-13,03:06:23.000,257,11058326,5605,0,1726196782,13132.093076119992,29515.590495120006,53465.523872159996
2024-09-13,03:06:24.000,257,11058292,5205,0,1726196783,13132.436627929994,29977.336706639995,53465.74047288001
2024-09-13,03:06:25.000,257,11058281,5005,0,1726196784,13132.73302557,31823.891555790004,53465.97803496
2024-09-13,03:06:26.000,257,11058268,5365,0,1726196785,13132.962060109996,29515.96409901,53466.10380312001
2024-09-13,03:06:27.000,257,11058271,4725,0,1726196786,13133.170885719992,29977.801949219996,53466.36931368001
2024-09-13,03:06:28.000,257,11058276,5085,0,1726196787,13133.346029779997,27670.029573299995,53466.446172
2024-09-13,03:06:29.000,257,11058214,5165,0,1726196788,13133.460547049988,27670.27629285,53466.64879848
2024-09-13,03:06:30.000,257,11058283,5725,0,1726196789,13133.575064319994,28593.980189790003,53466.851424960005
2024-09-13,03:06:31.000,257,11058288,5245,0,1726196790,13133.84451671999,26286.285354299995,53467.10994840001
2024-09-13,03:06:32.000,257,11058315,5485,0,1726196791,13134.05334233,28133.21380734,53467.26366504
2024-09-13,03:06:33.000,257,11058319,5965,0,1726196792,13134.235222700001,27671.848248840004,53467.368471839996
2024-09-13,03:06:34.000,257,11058338,5205,0,1726196793,13134.403630449997,29057.108030789997,53467.62699528
2024-09-13,03:06:35.000,257,11058281,5645,0,1726196794,13134.497938790002,35520.490573439994,53467.7737248
2024-09-13,03:06:36.000,257,11058300,5165,0,1726196795,13134.733709639993,31827.902510760003,53468.00429976
2024-09-13,03:06:37.000,257,11058312,5405,0,1726196796,13134.935798939994,29981.841100710008,53468.262823200006
2024-09-13,03:06:38.000,257,11058386,5125,0,1726196797,13135.218723959995,26750.858266950003,53468.35365576001
2024-09-13,03:06:39.000,257,11058254,5205,0,1726196798,13135.501648979996,27674.653802579996,53468.56326936
2024-09-13,03:06:40.000,257,11058297,5125,0,1726196799,13135.818255550003,24905.34668904,53468.765895840006
2024-09-13,03:06:41.000,257,11058312,5125,0,1726196800,13136.14159842999,29984.075674919994,53468.891664
2024-09-13,03:06:42.000,257,11058263,5165,0,1726196801,13136.45146869,30446.230735980003,53469.101277600006
2024-09-13,03:06:43.000,257,11058340,5445,0,1726196802,13136.869119909992,26291.82597048,53469.248007120004
2024-09-13,03:06:44.000,257,11058275,4845,0,1726196803,13137.232880649994,31832.068546590002,53469.366788160005
2024-09-13,03:06:45.000,257,11058305,4845,0,1726196804,13137.56295983999,31370.815774169998,53469.56941464
2024-09-13,03:06:46.000,257,11058294,5405,0,1726196805,13137.987347369992,32294.597211540007,53469.772041120006
2024-09-13,03:06:47.000,257,11058282,5285,0,1726196806,13138.465625379999,28139.945726489997,53469.939732000006
2024-09-13,03:06:48.000,257,11058272,4205,0,1726196807,13138.97084863,24446.962912529998,53470.086461520004
2024-09-13,03:06:49.000,257,11058265,5765,0,1726196808,13139.523226049998,27217.369690349995,53470.24716528001
2024-09-13,03:06:50.000,257,11058288,5205,0,1726196809,13140.08907609,27679.482456629994,53470.38690768
2024-09-13,03:06:51.000,257,11058283,5765,0,1726196810,13140.702080299998,24909.879279629997,53470.5685728
2024-09-13,03:06:52.000,257,11058292,4565,0,1726196811,13141.32182081999,26295.301191570004,53470.73626368
2024-09-13,03:06:53.000,257,11058309,5845,0,1726196812,13141.941561339998,31374.121816140003,53470.86203184
2024-09-13,03:06:54.000,257,11058309,5684,0,1726196813,13142.534356619995,30912.85494546,53471.05068408
2024-09-13,03:06:55.000,257,11058318,5165,0,1726196814,13143.066525109993,27219.801640200007,53471.22536208
2024-09-13,03:06:56.000,257,11058294,4405,0,1726196815,13143.571748359995,29066.864026709998,53471.32318176001
2024-09-13,03:06:57.000,257,11058324,5285,0,1726196816,13144.090444230002,28143.787502339997,53471.46292416
2024-09-13,03:06:58.000,257,11058318,5285,0,1726196817,13144.561985929999,26759.014110360004,53471.57471808
2024-09-13,03:06:59.000,257,11058291,5765,0,1726196818,13145.02679132,31837.86998058,53471.763370320004
2024-09-13,03:07:00.000,257,11058276,5285,0,1726196819,13145.525278259993,30914.730014040004,53471.91708696
2024-09-13,03:07:01.000,257,11058325,4645,0,1726196820,13146.010292579995,30453.272816850003,53472.07080360001
2024-09-13,03:07:02.000,257,11058251,4925,0,1726196821,13146.576142619997,30453.47724162,53472.16163616001
2024-09-13,03:07:03.000,257,11058273,4965,0,1726196822,13147.11504741999,29992.132830510003,53472.34330128
2024-09-13,03:07:04.000,257,11058313,4965,0,1726196823,13147.701106389992,29530.781370269993,53472.44810808001
2024-09-13,03:07:05.000,257,11058296,4365,0,1726196824,13148.39494631999,24452.489430450005,53472.53894064
2024-09-13,03:07:06.000,257,11058268,4605,0,1726196825,13149.075313629997,29993.260691310003,53472.73458
2024-09-13,03:07:07.000,257,11058313,5525,0,1726196826,13149.64116367,27223.340303460005,53472.85336104
2024-09-13,03:07:08.000,257,11058294,4525,0,1726196827,13150.193541089997,24915.264814950002,53472.9441936
2024-09-13,03:07:09.000,257,11058284,4605,0,1726196828,13150.82001792,30917.895073410007,53473.09791024001
2024-09-13,03:07:10.000,257,11058305,5725,0,1726196829,13151.426285820002,27686.28486708,53473.23765264
2024-09-13,03:07:11.000,257,11058296,5205,0,1726196830,13151.99213585999,28148.150913809994,53473.342459440006
2024-09-13,03:07:12.000,257,11058283,5765,0,1726196831,13152.544513280001,32765.493193799994,53473.41931776
2024-09-13,03:07:13.000,257,11058276,5325,0,1726196832,13153.157517489999,34150.985597039995,53473.56604728
2024-09-13,03:07:14.000,257,11058288,5245,0,1726196833,13153.703158600001,29996.059195919996,53473.62194424001
2024-09-13,03:07:15.000,257,11058286,4485,0,1726196834,13154.275744949999,28149.476150250004,53473.74072528
2024-09-13,03:07:16.000,257,11058298,5405,0,1726196835,13154.868540229996,28611.31400046,53473.87348056
2024-09-13,03:07:17.000,257,11058296,5365,0,1726196836,13155.495017059999,30919.925222849997,53473.99924872
2024-09-13,03:07:18.000,257,11058287,5645,0,1726196837,13156.128230199996,24456.06333936,53474.17392672001
2024-09-13,03:07:19.000,257,11058288,4245,0,1726196838,13156.660398689994,30458.630155649997,53474.25777216
2024-09-13,03:07:20.000,257,11058324,4365,0,1726196839,13157.17909456,29997.046074120008,53474.4114888
2024-09-13,03:07:21.000,257,11058343,5725,0,1726196840,13157.677581499993,34614.416550630005,53474.55821832001
2024-09-13,03:07:22.000,257,11058273,4805,0,1726196841,13158.142386889995,32305.798279110008,53474.67699936001
2024-09-13,03:07:23.000,257,11058280,5205,0,1726196842,13158.694764309992,26303.393592809996,53474.80975464
2024-09-13,03:07:24.000,257,11058287,5725,0,1726196843,13159.213460179999,32305.755984329997,53475.005394
2024-09-13,03:07:25.000,257,11058292,4285,0,1726196844,13159.826464389997,32305.981556490005,53475.11020080001
2024-09-13,03:07:26.000,257,11058282,5125,0,1726196845,13160.40578704999,33229.819386899995,53475.26391744
2024-09-13,03:07:27.000,257,11058314,4365,0,1726196846,13160.971637089991,25842.620161230006,53475.41763408
2024-09-13,03:07:28.000,257,11058275,5725,0,1726196847,13161.571168679999,27228.18305577,53475.5992992
2024-09-13,03:07:29.000,257,11058339,4845,0,1726196848,13162.103337169996,29998.773110969996,53475.63423480001
2024-09-13,03:07:30.000,257,11058317,5765,0,1726196849,13162.662450899988,31845.969430950005,53475.79493856
2024-09-13,03:07:31.000,257,11058295,4805,0,1726196850,13163.15420153,34616.71456701,53475.94865520001
2024-09-13,03:07:32.000,257,11058254,5365,0,1726196851,13163.720051570002,29999.816382210003,53476.074423360005
2024-09-13,03:07:33.000,257,11058289,5605,0,1726196852,13164.35326471,26768.1638811,53476.24910136
2024-09-13,03:07:34.000,257,11058303,5765,0,1726196853,13165.074049879993,27230.177959559995,53476.339933920004
2024-09-13,03:07:35.000,257,11058330,5165,0,1726196854,13165.848725529991,32771.393315609996,53476.45172784001
2024-09-13,03:07:36.000,257,11058326,5525,0,1726196855,13166.54930177,30001.508173409995,53476.64736720001
2024-09-13,03:07:37.000,257,11058301,5125,0,1726196856,13167.290295869992,31387.360082280007,53476.68928992001
2024-09-13,03:07:38.000,257,11058289,5645,0,1726196857,13168.06497151999,31388.022700500005,53476.75916112
2024-09-13,03:07:39.000,257,11058306,5565,0,1726196858,13168.779020379989,25385.766045929995,53476.90589064001
2024-09-13,03:07:40.000,257,11058298,5325,0,1726196859,13169.398760899996,26771.350087860003,53476.96877472
2024-09-13,03:07:41.000,257,11058265,4885,0,1726196860,13169.971347249993,28618.743783480008,53477.05960728
2024-09-13,03:07:42.000,257,11058325,5845,0,1726196861,13170.52372466999,30466.137479099998,53477.10851712
2024-09-13,03:07:43.000,257,11058312,5085,0,1726196862,13171.096311019988,31390.130390370003,53477.25524664
2024-09-13,03:07:44.000,257,11058269,5645,0,1726196863,13171.72952416,28158.118383630004,53477.26223376
2024-09-13,03:07:45.000,257,11058329,5805,0,1726196864,13172.457045639989,29543.82226077,53477.29018224001
2024-09-13,03:07:46.000,257,11058308,5125,0,1726196865,13173.117204019996,27697.070035979996,53477.32511784
2024-09-13,03:07:47.000,257,11058280,5365,0,1726196866,13173.709999299994,30929.695317029997,53477.33210496
2024-09-13,03:07:48.000,257,11058276,4605,0,1726196867,13174.221958859991,26312.423528340005,53477.36005344001
2024-09-13,03:07:49.000,257,11058274,4365,0,1726196868,13174.767599969993,34162.821086309996,53477.33210496
2024-09-13,03:07:50.000,257,11058295,4885,0,1726196869,13175.25935059999,27698.254289820004,53477.29018224001
2024-09-13,03:07:51.000,257,11058289,5805,0,1726196870,13175.791519090002,25389.833393940004,53477.32511784
2024-09-13,03:07:52.000,257,11058307,5805,0,1726196871,13176.4045233,29546.07798237,53477.2063368
2024-09-13,03:07:53.000,257,11058297,5925,0,1726196872,13176.977109649997,28161.071969099998,53477.15742696
2024-09-13,03:07:54.000,257,11058299,5485,0,1726196873,13177.448651349994,33702.77371512,53477.1364656
2024-09-13,03:07:55.000,257,11058278,5125,0,1726196874,13177.879775189991,32317.824094890006,53476.88492928001
2024-09-13,03:07:56.000,257,11058294,5285,0,1726196875,13178.236799619997,31394.585440530005,53476.84999368
2024-09-13,03:07:57.000,257,11058277,5765,0,1726196876,13178.533197259989,28162.446549450004,53476.71025128
2024-09-13,03:07:58.000,257,11058308,5525,0,1726196877,13178.67465976999,28624.361940090006,53476.61941872001
2024-09-13,03:07:59.000,257,11058217,5765,0,1726196878,13178.88348538,29548.037640509996,53476.472689199996
2024-09-13,03:08:00.000,257,11058327,5765,0,1726196879,13179.12599254,30009.797950289998,53476.2980112
2024-09-13,03:08:01.000,257,11058339,5725,0,1726196880,13179.328081840002,32780.48669331,53476.13730744001
2024-09-13,03:08:02.000,257,11058305,5845,0,1726196881,13179.543643759993,29086.115200739994,53475.9835908
2024-09-13,03:08:03.000,257,11058316,5245,0,1726196882,13179.765941989994,29547.924854430006,53475.76000296001
2024-09-13,03:08:04.000,257,11058234,5325,0,1726196883,13179.96129498,33704.07075504,53475.522440880006
2024-09-13,03:08:05.000,257,11058347,5965,0,1726196884,13180.16338428,29086.38306768,53475.333788640004
2024-09-13,03:08:06.000,257,11058315,5565,0,1726196885,13180.392418819996,33242.59945959,53475.117187920005
2024-09-13,03:08:07.000,257,11058289,4645,0,1726196886,13180.574299189997,31395.572318730003,53474.97744552
2024-09-13,03:08:08.000,257,11058325,5325,0,1726196887,13180.695552769997,30010.474666769995,53474.71193496
2024-09-13,03:08:09.000,257,11058312,4205,0,1726196888,13180.897642069998,26778.124301789998,53474.57917968
2024-09-13,03:08:10.000,257,11058274,5245,0,1726196889,13181.059313509999,31396.129199999996,53474.36257896
2024-09-13,03:08:11.000,257,11058286,5245,0,1726196890,13181.22098495,28625.56029219,53474.24379792
2024-09-13,03:08:12.000,257,11058304,5485,0,1726196891,13181.38265639,28163.877522840005,53473.95033888
2024-09-13,03:08:13.000,257,11058312,5165,0,1726196892,13181.47696472999,28163.983259789995,53473.81059648
2024-09-13,03:08:14.000,257,11058323,5884,0,1726196893,13181.591481999996,28625.842257390002,53473.67085408001
2024-09-13,03:08:15.000,257,11058285,5645,0,1726196894,13181.759889749992,28164.145389779995,53473.489188960004
2024-09-13,03:08:16.000,257,11058287,5565,0,1726196895,13181.867670710002,27240.645917610003,53473.3284852
2024-09-13,03:08:17.000,257,11058299,5565,0,1726196896,13182.029342149988,28626.131271720005,53473.18175568
2024-09-13,03:08:18.000,257,11058281,5684,0,1726196897,13182.137123109998,29549.983200389994,53473.04201328
2024-09-13,03:08:19.000,257,11058259,5684,0,1726196898,13182.265112999994,30011.877443639998,53472.92323224
2024-09-13,03:08:20.000,257,11058274,5445,0,1726196899,13182.3998392,29550.046642560003,53472.73458
2024-09-13,03:08:21.000,257,11058298,5085,0,1726196900,13182.588455879995,25855.738592160007,53472.650734560004
2024-09-13,03:08:22.000,257,11058323,6084,0,1726196901,13182.74339101,32783.00323272,53472.44112096
2024-09-13,03:08:23.000,257,11058338,5245,0,1726196902,13182.932007689997,25856.401210380005,53472.32932704001
2024-09-13,03:08:24.000,257,11058279,5525,0,1726196903,13183.201460089993,29089.322554889994,53472.22452024
2024-09-13,03:08:25.000,257,11058306,5245,0,1726196904,13183.390076769989,34631.24282394,53472.09176496001
2024-09-13,03:08:26.000,257,11058355,4765,0,1726196905,13183.666265479995,28166.253079650007,53471.98695816
2024-09-13,03:08:27.000,257,11058367,5525,0,1726196906,13183.87509108999,31399.082785470004,53471.88913848
2024-09-13,03:08:28.000,257,11058274,4445,0,1726196907,13184.003080980001,27243.141309629995,53471.79830592
2024-09-13,03:08:29.000,257,11058278,5085,0,1726196908,13184.016553599991,35094.18738756,53471.77035744
2024-09-13,03:08:30.000,257,11058233,5765,0,1726196909,13183.955926809991,29091.00729696,53471.644589280004
2024-09-13,03:08:31.000,257,11058310,5085,0,1726196910,13183.949190499996,31400.309334089994,53471.46292416
2024-09-13,03:08:32.000,257,11058296,5205,0,1726196911,13183.92224526,26782.4031237,53471.330168880006
2024-09-13,03:08:33.000,257,11058351,4685,0,1726196912,13183.87509108999,30477.134121900002,53471.20440072001
2024-09-13,03:08:34.000,257,11058318,4925,0,1726196913,13183.827936919995,31862.774556870005,53471.00876136
2024-09-13,03:08:35.000,257,11058321,5605,0,1726196914,13183.726892269995,28168.445359079997,53470.84107048
2024-09-13,03:08:36.000,257,11058291,5485,0,1726196915,13183.59890238,26321.382972570005,53470.63145688001
2024-09-13,03:08:37.000,257,11058293,5605,0,1726196916,13183.477648799999,33248.83089051,53470.41485616001
2024-09-13,03:08:38.000,257,11058279,5365,0,1726196917,13183.430494629989,29554.325464470006,53470.135371360004
2024-09-13,03:08:39.000,257,11058280,4925,0,1726196918,13183.410285699989,27245.256048630006,53469.98165472001
2024-09-13,03:08:40.000,257,11058269,5684,0,1726196919,13183.309241049988,27707.086849710002,53469.69518280001
2024-09-13,03:08:41.000,257,11058274,5205,0,1726196920,13183.201460089993,28630.65681318,53469.42967224001
2024-09-13,03:08:42.000,257,11058276,5205,0,1726196921,13183.134096989997,29554.269071429997,53469.199097280005
2024-09-13,03:08:43.000,257,11058286,5085,0,1726196922,13183.046524960002,28168.938798179996,53468.933586720006
2024-09-13,03:08:44.000,257,11058270,5044,0,1726196923,13182.972425549997,30016.367739449997,53468.61916632001
2024-09-13,03:08:45.000,257,11058329,5805,0,1726196924,13182.884853520001,30016.536918569996,53468.38160424001
2024-09-13,03:08:46.000,257,11058345,5765,0,1726196925,13182.837699349991,30940.318355940006,53468.074170960004
2024-09-13,03:08:47.000,257,11058328,4845,0,1726196926,13182.952216619997,32325.754366139998,53467.78071192001
2024-09-13,03:08:48.000,257,11058292,5245,0,1726196927,13182.979161859992,28169.446335540008,53467.48026576
2024-09-13,03:08:49.000,257,11058328,5285,0,1726196928,13183.046524960002,30940.52982984,53467.22872944001
2024-09-13,03:08:50.000,257,11058321,5485,0,1726196929,13183.059997579992,32787.99401676,53466.91430904001
2024-09-13,03:08:51.000,257,11058332,5365,0,1726196930,13183.127360680002,28631.756477460003,53466.59988864
2024-09-13,03:08:52.000,257,11058355,5565,0,1726196931,13183.181251159993,29093.622524189996,53466.348352320005
2024-09-13,03:08:53.000,257,11058272,5044,0,1726196932,13183.275559499998,33250.029242610006,53466.061880400004
2024-09-13,03:08:54.000,257,11058332,4205,0,1726196933,13183.315977359998,35559.218493659995,53465.70553728
2024-09-13,03:08:55.000,257,11058342,4925,0,1726196934,13183.376604149998,29555.69299569,53465.47496232
2024-09-13,03:08:56.000,257,11058298,4965,0,1726196935,13183.342922599993,32788.586143680004,53465.244387360006
2024-09-13,03:08:57.000,257,11058352,5005,0,1726196936,13183.369867839989,29555.883322199996,53464.888044240004
2024-09-13,03:08:58.000,257,11058305,5485,0,1726196937,13183.49112141999,26784.919663110006,53464.71336624001
2024-09-13,03:08:59.000,257,11058273,5525,0,1726196938,13183.504594039994,32326.938619980006,53464.44785568001
2024-09-13,03:09:00.000,257,11058331,4845,0,1726196939,13183.403549389994,29556.214631309995,53464.18234512001
2024-09-13,03:09:01.000,257,11058363,5405,0,1726196940,13183.248614259988,32789.14302495,53463.92382168001
2024-09-13,03:09:02.000,257,11058323,5645,0,1726196941,13183.140833299993,26785.596379590002,53463.651324
2024-09-13,03:09:03.000,257,11058120,5165,0,1726196942,13183.093679129997,31403.953734299997,53463.448697520005
2024-09-13,03:09:04.000,257,11058291,5605,0,1726196943,13183.154305919998,30942.28506321,53463.211135440004
2024-09-13,03:09:05.000,257,11058297,5645,0,1726196944,13183.187987470003,31404.122913419997,53463.01549608001
2024-09-13,03:09:06.000,257,11058304,5205,0,1726196945,13183.262086879993,30942.327357989998,53462.71504992
2024-09-13,03:09:07.000,257,11058132,5165,0,1726196946,13183.248614259988,28171.363698899993,53462.53338480001
2024-09-13,03:09:08.000,257,11058314,5205,0,1726196947,13183.174514849998,29095.131038010004,53462.30979696
2024-09-13,03:09:09.000,257,11058309,5565,0,1726196948,13183.053261269997,25400.731348920002,53462.07922200001
2024-09-13,03:09:10.000,257,11058345,5445,0,1726196949,13182.965689240002,26324.62557237,53461.88358264001
2024-09-13,03:09:11.000,257,11058305,5365,0,1726196950,13182.830963039996,28172.117955809998,53461.64602056001
2024-09-13,03:09:12.000,257,11058296,4445,0,1726196951,13182.716445769991,29095.878245789994,53461.40147136
2024-09-13,03:09:13.000,257,11058272,5405,0,1726196952,13182.649082669996,28172.385822750002,53461.219806240006
2024-09-13,03:09:14.000,257,11058347,5805,0,1726196953,13182.649082669996,31867.215508769994,53460.92634720001
2024-09-13,03:09:15.000,257,11058308,5005,0,1726196954,13182.70297315,30481.81474422,53460.77263056
2024-09-13,03:09:16.000,257,11058336,5205,0,1726196955,13182.76359994,33253.025122859995,53460.61891392001
2024-09-13,03:09:17.000,257,11058317,5485,0,1726196956,13182.810754109996,32329.56089634,53460.332442000006
2024-09-13,03:09:18.000,257,11058295,5645,0,1726196957,13182.783808870001,30944.258819609997,53460.164751120006
2024-09-13,03:09:19.000,257,11058278,5205,0,1726196958,13182.804017800001,28635.238747680007,53459.976098880004
2024-09-13,03:09:20.000,257,11058334,5205,0,1726196959,13182.783808870001,28635.393828540007,53459.68263984001
2024-09-13,03:09:21.000,257,11058315,5765,0,1726196960,13182.810754109996,32330.392693679998,53459.56385880001
2024-09-13,03:09:22.000,257,11058270,5205,0,1726196961,13182.918535069992,30021.534751739993,53459.34725808001
2024-09-13,03:09:23.000,257,11058312,5325,0,1726196962,13183.100415439993,26788.909470690007,53459.207515680006
2024-09-13,03:09:24.000,257,11058290,5044,0,1726196963,13183.262086879993,32331.302031450003,53458.98392784001
2024-09-13,03:09:25.000,257,11058310,5205,0,1726196964,13183.369867839989,30484.021121910002,53458.872133920006
2024-09-13,03:09:26.000,257,11058292,5125,0,1726196965,13183.518066659999,31407.6192819,53458.66950744
2024-09-13,03:09:27.000,257,11058334,5285,0,1726196966,13183.67300178999,31407.689773200007,53458.54373928
2024-09-13,03:09:28.000,257,11058276,5325,0,1726196967,13183.787519059995,30484.1832519,53458.35508704
2024-09-13,03:09:29.000,257,11058290,5005,0,1726196968,13183.908772639996,30022.465236899996,53458.17342192001
2024-09-13,03:09:30.000,257,11058287,5405,0,1726196969,13184.090653009996,33717.35836509,53458.01970528
2024-09-13,03:09:31.000,257,11058331,5445,0,1726196970,13184.245588140002,34641.04816377,53457.83804016001
2024-09-13,03:09:32.000,257,11058287,5445,0,1726196971,13184.306214930002,31870.04925903,53457.65637504
2024-09-13,03:09:33.000,257,11058278,5044,0,1726196972,13184.427468509988,30946.31716557,53457.50265840001
2024-09-13,03:09:34.000,257,11058316,5125,0,1726196973,13184.474622679998,29560.845909719996,53457.37689024
2024-09-13,03:09:35.000,257,11058324,5044,0,1726196974,13184.508304229988,25866.086714999998,53457.174263760004
2024-09-13,03:09:36.000,257,11058263,5485,0,1726196975,13184.521776849993,32793.99282639001,53457.027534240005
2024-09-13,03:09:37.000,257,11058302,5044,0,1726196976,13184.521776849993,28637.494469280005,53456.89477896
2024-09-13,03:09:38.000,257,11058174,5245,0,1726196977,13184.548722089989,28637.607255359995,53456.73407520001
2024-09-13,03:09:39.000,257,11058233,5845,0,1726196978,13184.616085189999,30484.867017509998,53456.56638432001
2024-09-13,03:09:40.000,257,11058258,5165,0,1726196979,13184.77775663,31870.02811164,53456.48253888
2024-09-13,03:09:41.000,257,11058273,5325,0,1726196980,13184.946164379995,28174.831870859998,53456.286899520004
2024-09-13,03:09:42.000,257,11058290,5085,0,1726196981,13185.134781059991,27712.796645010007,53456.13318288001
2024-09-13,03:09:43.000,257,11058254,5085,0,1726196982,13185.222353090001,26327.170308300003,53455.98645336
2024-09-13,03:09:44.000,257,11058255,5605,0,1726196983,13185.269507259996,27250.860106980006,53455.83273672
2024-09-13,03:09:45.000,257,11058310,5125,0,1726196984,13185.390760839997,33716.53361688,53455.637097360006
2024-09-13,03:09:46.000,257,11058248,5325,0,1726196985,13185.552432279997,31868.977791269994,53455.49036784001
2024-09-13,03:09:47.000,257,11058313,5605,0,1726196986,13185.720840029993,25403.15624964,53455.38556104
2024-09-13,03:09:48.000,257,11058291,5565,0,1726196987,13185.842093609994,30945.569957789994,53455.1969088
2024-09-13,03:09:49.000,257,11058279,5485,0,1726196988,13185.983556119994,30945.569957789994,53455.078127759996
2024-09-13,03:09:50.000,257,11058311,5645,0,1726196989,13186.185645419995,28636.239724140003,53454.98030808
2024-09-13,03:09:51.000,257,11058247,5405,0,1726196990,13186.434888889991,29097.950690009995,53454.82659144
2024-09-13,03:09:52.000,257,11058274,5165,0,1726196991,13186.616769259992,30945.3373365,53454.679861920005
2024-09-13,03:09:53.000,257,11058279,5485,0,1726196992,13186.690868669997,27712.641564150006,53454.58204224001
2024-09-13,03:09:54.000,257,11058299,5525,0,1726196993,13186.839067489993,31407.647478419996,53454.51915816
2024-09-13,03:09:55.000,257,11058261,5245,0,1726196994,13186.946848449988,36026.491223100005,53454.40037712
2024-09-13,03:09:56.000,257,11058276,5205,0,1726196995,13187.088310959989,29099.043305159998,53454.30255744
2024-09-13,03:09:57.000,257,11058271,5565,0,1726196996,13187.283663949995,25866.241795859998,53454.3235188
2024-09-13,03:09:58.000,257,11058306,5125,0,1726196997,13187.53964373,29561.10672753,53454.24666048001
2024-09-13,03:09:59.000,257,11058237,5645,0,1726196998,13187.775414579992,32794.176103770005,53454.24666048001
2024-09-13,03:10:00.000,257,11058304,5005,0,1726196999,13187.910140779997,31408.634356619994,53454.16980216001
2024-09-13,03:10:01.000,257,11058296,5165,0,1726197000,13188.044866980003,31408.620258359995,53454.09993096001
2024-09-13,03:10:02.000,257,11058334,4285,0,1726197001,13188.233483659998,27251.917476479997,53454.14884080001
2024-09-13,03:10:03.000,257,11058343,4725,0,1726197002,13188.45578189,23557.045495679995,53454.23268624
2024-09-13,03:10:04.000,257,11058284,5044,0,1726197003,13188.69155273999,27251.832886920005,53454.21871200001
2024-09-13,03:10:05.000,257,11058151,5645,0,1726197004,13189.008159309997,25866.093764129997,53454.28159608
2024-09-13,03:10:06.000,257,11058319,5605,0,1726197005,13189.291084329998,30022.366549080005,53454.3235188
2024-09-13,03:10:07.000,257,11058267,4725,0,1726197006,13189.661581379994,31407.245678010004,53454.393390000005
2024-09-13,03:10:08.000,257,11058279,4965,0,1726197007,13190.05902367,28635.30923898,53454.37941576
2024-09-13,03:10:09.000,257,11058287,5325,0,1726197008,13190.409311789997,30943.765380509998,53454.561080880005
2024-09-13,03:10:10.000,257,11058181,5445,0,1726197009,13190.624873709989,28172.315331449994,53454.60300360001
2024-09-13,03:10:11.000,257,11058286,5044,0,1726197010,13190.779808839994,27248.463402780006,53454.72178464001
2024-09-13,03:10:12.000,257,11058399,5684,0,1726197011,13190.921271349995,30481.15917513,53454.798642960006
2024-09-13,03:10:13.000,257,11058265,5884,0,1726197012,13191.13683327,25862.54100261,53454.847552800005
2024-09-13,03:10:14.000,257,11058298,5125,0,1726197013,13191.433230909992,30942.46129146,53454.95934672001
2024-09-13,03:10:15.000,257,11058315,5605,0,1726197014,13191.675738069993,31403.996029079994,53454.98729520001
2024-09-13,03:10:16.000,257,11058270,5085,0,1726197015,13191.918245229994,29094.806778030004,53455.15498608001
2024-09-13,03:10:17.000,257,11058266,5044,0,1726197016,13192.14727976999,35098.621290330004,53455.26678
2024-09-13,03:10:18.000,257,11058273,5605,0,1726197017,13192.37631431,29556.79265997,53455.28774136
2024-09-13,03:10:19.000,257,11058349,5645,0,1726197018,13192.564930989996,24476.674995480003,53455.30870272
2024-09-13,03:10:20.000,257,11058334,5165,0,1726197019,13192.713129809992,27247.977012810006,53455.38556104
2024-09-13,03:10:21.000,257,11058306,5165,0,1726197020,13192.861328630002,28633.828921680004,53455.3366512
2024-09-13,03:10:22.000,257,11058290,5445,0,1726197021,13193.063417929989,27248.717171459997,53455.38556104
2024-09-13,03:10:23.000,257,11058296,5125,0,1726197022,13193.177935199994,29558.265928139997,53455.42049664001
2024-09-13,03:10:24.000,257,11058380,5085,0,1726197023,13193.22508936999,24478.387934070008,53455.42748376
2024-09-13,03:10:25.000,257,11058291,5765,0,1726197024,13193.231825679999,26787.85915032,53455.37857392
2024-09-13,03:10:26.000,257,11058337,5565,0,1726197025,13193.3126614,29559.02723418,53455.448445120004
2024-09-13,03:10:27.000,257,11058297,5684,0,1726197026,13193.32613401999,35563.116662550005,53455.46241936001
2024-09-13,03:10:28.000,257,11058323,5605,0,1726197027,13193.30592508999,29559.281002860007,53455.38556104
2024-09-13,03:10:29.000,257,11058293,5365,0,1726197028,13193.299188779994,26788.267999860007,53455.31568984
2024-09-13,03:10:30.000,257,11058353,5565,0,1726197029,13193.36655187999,30944.86504479,53455.31568984
2024-09-13,03:10:31.000,257,11058338,5165,0,1726197030,13193.440651289995,30021.15409872,53455.22485728001
2024-09-13,03:10:32.000,257,11058353,5445,0,1726197031,13193.53495963,33254.040197580005,53455.14799896
2024-09-13,03:10:33.000,257,11058299,5645,0,1726197032,13193.582113799996,29559.281002860007,53455.12703760001
2024-09-13,03:10:34.000,257,11058316,5125,0,1726197033,13193.63600428,30482.984899799994,53455.09908912
2024-09-13,03:10:35.000,257,11058327,5765,0,1726197034,13193.63600428,30021.175246109997,53454.97332096
2024-09-13,03:10:36.000,257,11058151,5684,0,1726197035,13193.622531659996,29097.619380899996,53454.86152704
2024-09-13,03:10:37.000,257,11058376,5165,0,1726197036,13193.52822331999,30021.562948260005,53454.77069448001
2024-09-13,03:10:38.000,257,11058286,5165,0,1726197037,13193.44738759999,24941.55102072,53454.630952080006
2024-09-13,03:10:39.000,257,11058337,5605,0,1726197038,13193.41370605,29560.119849330003,53454.53313240001
2024-09-13,03:10:40.000,257,11058318,5085,0,1726197039,13193.400233429995,30945.612252570005,53454.442299840004
2024-09-13,03:10:41.000,257,11058328,4925,0,1726197040,13193.339606639995,28636.218576750005,53454.344480160005
2024-09-13,03:10:42.000,257,11058327,5684,0,1726197041,13193.25203461,29097.844953060005,53454.239673359996
2024-09-13,03:10:43.000,257,11058298,5044,0,1726197042,13193.124044719989,30944.794553490006,53454.24666048001
2024-09-13,03:10:44.000,257,11058324,5165,0,1726197043,13193.056681619993,32791.75825218001,53454.07896960001
2024-09-13,03:10:45.000,257,11058347,5765,0,1726197044,13193.023000069988,28634.893340309995,53454.01608552
2024-09-13,03:10:46.000,257,11058281,5565,0,1726197045,13192.962373279988,29096.44217619,53453.92525296
2024-09-13,03:10:47.000,257,11058329,5485,0,1726197046,13192.901746490003,29558.195436840004,53453.91127872001
2024-09-13,03:10:48.000,257,11058319,5645,0,1726197047,13192.814174459993,31867.356491369996,53453.75756208
2024-09-13,03:10:49.000,257,11058336,5005,0,1726197048,13192.834383389993,24477.725315849995,53453.68769088
2024-09-13,03:10:50.000,257,11058276,5044,0,1726197049,13192.793965529992,28172.350577100005,53453.61781968001
2024-09-13,03:10:51.000,257,11058320,4925,0,1726197050,13192.760283980002,30481.553926409993,53453.603845440004
2024-09-13,03:10:52.000,257,11058271,5605,0,1726197051,13192.760283980002,33252.52463463,53453.4850644
2024-09-13,03:10:53.000,257,11058311,5525,0,1726197052,13192.793965529992,30019.560995339998,53453.40121896001
2024-09-13,03:10:54.000,257,11058262,5205,0,1726197053,13192.793965529992,33714.15101094,53453.31737352
2024-09-13,03:10:55.000,257,11058307,5645,0,1726197054,13192.780492910002,29095.864147529996,53453.25448944
2024-09-13,03:10:56.000,257,11058288,5044,0,1726197055,13192.719866120002,23553.824043269997,53453.17763112
2024-09-13,03:10:57.000,257,11058305,5684,0,1726197056,13192.740075050002,30943.11686055,53453.15666976
2024-09-13,03:10:58.000,257,11058323,5325,0,1726197057,13192.767020289997,25401.09085455,53452.98897888
2024-09-13,03:10:59.000,257,11058338,4925,0,1726197058,13192.726602429997,26786.41407867,53452.87718496001
2024-09-13,03:11:00.000,257,11058298,5205,0,1726197059,13192.686184569997,28171.850088870007,53452.821288
2024-09-13,03:11:01.000,257,11058250,5125,0,1726197060,13192.692920879992,28633.680889950003,53452.72346832
2024-09-13,03:11:02.000,257,11058286,5085,0,1726197061,13192.672711949992,23091.809964810003,53452.667571360005
2024-09-13,03:11:03.000,257,11058310,5285,0,1726197062,13192.645766709997,27248.569139729996,53452.64661
2024-09-13,03:11:04.000,257,11058301,5765,0,1726197063,13192.679448260002,30481.589172060005,53452.54180320001
2024-09-13,03:11:05.000,257,11058284,5085,0,1726197064,13192.699657190002,33252.700862879996,53452.45795776
2024-09-13,03:11:06.000,257,11058331,5485,0,1726197065,13192.733338739992,26325.11196234,53452.40904792
2024-09-13,03:11:07.000,257,11058281,5485,0,1726197066,13192.753547669992,31867.00403487,53452.31821536
2024-09-13,03:11:08.000,257,11058279,5445,0,1726197067,13192.827647079997,30481.187371649998,53452.26930552
2024-09-13,03:11:09.000,257,11058263,5445,0,1726197068,13192.948900659998,31404.693892950003,53452.22738280001
2024-09-13,03:11:10.000,257,11058278,5125,0,1726197069,13193.056681619993,28171.899432780003,53452.15751160001
2024-09-13,03:11:11.000,257,11058313,5565,0,1726197070,13193.18467150999,28633.87121646,53452.045717680005
2024-09-13,03:11:12.000,257,11058322,5165,0,1726197071,13193.37328819,28172.223692760002,53451.96187224
2024-09-13,03:11:13.000,257,11058262,5165,0,1726197072,13193.460860219995,30019.751321849995,53451.94091088001
2024-09-13,03:11:14.000,257,11058262,5285,0,1726197073,13193.521487009995,28172.56910013,53451.89200104001
2024-09-13,03:11:15.000,257,11058290,5365,0,1726197074,13193.55516856,27710.836986869996,53451.82212984001
2024-09-13,03:11:16.000,257,11058238,4965,0,1726197075,13193.481069149995,31405.51159203,53451.70334880001
2024-09-13,03:11:17.000,257,11058251,5645,0,1726197076,13193.400233429995,33714.644450039996,53451.57758064
2024-09-13,03:11:18.000,257,11058228,5165,0,1726197077,13193.29245247,25401.513802350004,53451.50770944
2024-09-13,03:11:19.000,257,11058271,5565,0,1726197078,13193.231825679999,31405.342412910002,53451.43085112
2024-09-13,03:11:20.000,257,11058264,5125,0,1726197079,13193.164462579989,32329.032211590005,53451.36796704001
2024-09-13,03:11:21.000,257,11058304,5365,0,1726197080,13193.110572099999,26325.090814950003,53451.29809584001
2024-09-13,03:11:22.000,257,11058296,5245,0,1726197081,13193.049945309998,30943.44112053,53451.277134480006
2024-09-13,03:11:23.000,257,11058297,5684,0,1726197082,13192.955636969993,28172.519756220005,53451.09546936
2024-09-13,03:11:24.000,257,11058299,5525,0,1726197083,13192.861328630002,30481.878186390008,53451.06752088
2024-09-13,03:11:25.000,257,11058286,5365,0,1726197084,13192.820910770002,27249.118971870004,53450.95572696
2024-09-13,03:11:26.000,257,11058323,5565,0,1726197085,13192.895010179993,28172.865163590002,53450.69720352001
2024-09-13,03:11:27.000,257,11058165,5525,0,1726197086,13193.063417929989,30482.10375855,53450.63431944
2024-09-13,03:11:28.000,257,11058304,5044,0,1726197087,13193.20488043999,30481.864088129994,53450.52252552
2024-09-13,03:11:29.000,257,11058281,5405,0,1726197088,13193.420442359995,24939.47152737,53450.368808880005
2024-09-13,03:11:30.000,257,11058307,5405,0,1726197089,13193.62926796999,25401.006264990006,53450.29893768
2024-09-13,03:11:31.000,257,11058312,5165,0,1726197090,13193.952610849992,26786.153260859995,53450.22906648
2024-09-13,03:11:32.000,257,11058289,5645,0,1726197091,13194.215326939993,30480.602293860007,53450.09631120001
2024-09-13,03:11:33.000,257,11058276,4845,0,1726197092,13194.51172458,30480.637539510004,53450.054388480006
2024-09-13,03:11:34.000,257,11058249,5605,0,1726197093,13194.76770435999,30942.440144070002,53449.914646080004
2024-09-13,03:11:35.000,257,11058275,5565,0,1726197094,13194.969793659991,30480.70098168,53449.886697600006
2024-09-13,03:11:36.000,257,11058274,5085,0,1726197095,13195.070838309992,26786.068671300003,53449.83080064
2024-09-13,03:11:37.000,257,11058299,5405,0,1726197096,13195.097783550002,31866.299121870004,53449.746955200004
2024-09-13,03:11:38.000,257,11058278,5125,0,1726197097,13195.151674029992,30480.813767760003,53449.73298096
2024-09-13,03:11:39.000,257,11058293,5565,0,1726197098,13195.171882959992,28171.716155400005,53449.58625144
2024-09-13,03:11:40.000,257,11058344,5125,0,1726197099,13195.306609159998,31866.36256404,53449.579264320004
2024-09-13,03:11:41.000,257,11058270,5285,0,1726197100,13195.448071669998,29095.462347120003,53449.5373416
2024-09-13,03:11:42.000,257,11058306,5245,0,1726197101,13195.549116319999,30481.208519039996,53449.4674704
2024-09-13,03:11:43.000,257,11058291,5765,0,1726197102,13195.656897279994,29095.899393180007,53449.35567648001
2024-09-13,03:11:44.000,257,11058276,5165,0,1726197103,13195.81183241,25863.309357780003,53449.33471512001
2024-09-13,03:11:45.000,257,11058285,5445,0,1726197104,13195.93308599,31867.391737020007,53449.194972720004
2024-09-13,03:11:46.000,257,11058325,5605,0,1726197105,13195.98697646999,23092.557172589994,53449.194972720004
2024-09-13,03:11:47.000,257,11058301,5485,0,1726197106,13196.081284809996,30943.88521572,53449.06920456001
2024-09-13,03:11:48.000,257,11058251,5605,0,1726197107,13196.189065769991,25863.739354710007,53448.98535912
2024-09-13,03:11:49.000,257,11058280,5044,0,1726197108,13196.290110419992,32791.3635009,53448.93644928
2024-09-13,03:11:50.000,257,11058283,5605,0,1726197109,13196.384418759997,32791.38464829,53448.929462160006
2024-09-13,03:11:51.000,257,11058308,5125,0,1726197110,13196.397891380002,27249.17536491,53448.82465536
2024-09-13,03:11:52.000,257,11058331,5285,0,1726197111,13196.310319349992,27710.879281650006,53448.740809920004
2024-09-13,03:11:53.000,257,11058156,5205,0,1726197112,13196.09475743,31405.582083329995,53448.70587432001
2024-09-13,03:11:54.000,257,11058263,5684,0,1726197113,13195.86572288999,30943.680790950006,53448.475299360005
2024-09-13,03:11:55.000,257,11058311,5325,0,1726197114,13195.757941929995,31867.257803550005,53448.43337664
2024-09-13,03:11:56.000,257,11058269,5405,0,1726197115,13195.650160969999,27248.773564500007,53448.258698640006
2024-09-13,03:11:57.000,257,11058270,5165,0,1726197116,13195.495225839994,30481.46933685,53448.139917600005
2024-09-13,03:11:58.000,257,11058319,5605,0,1726197117,13195.427862739998,28172.167299720008,53448.01414944001
2024-09-13,03:11:59.000,257,11058263,5485,0,1726197118,13195.252718679993,30019.52574969,53447.95825248
2024-09-13,03:12:00.000,257,11058259,5605,0,1726197119,13195.158410340002,25400.999215860007,53447.84645856001
2024-09-13,03:12:01.000,257,11058307,5565,0,1726197120,13195.016947830001,27248.117995409993,53447.66479344
2024-09-13,03:12:02.000,257,11058303,5565,0,1726197121,13194.89569425,27247.765538909996,53447.60889648001
2024-09-13,03:12:03.000,257,11058320,5205,0,1726197122,13194.821594839996,26323.723283729996,53447.51107680001
2024-09-13,03:12:04.000,257,11058317,5485,0,1726197123,13194.781176979996,27708.799788300006,53447.42723136
2024-09-13,03:12:05.000,257,11058303,5525,0,1726197124,13194.700341259995,29093.89039113,53447.24556624001
2024-09-13,03:12:06.000,257,11058266,5044,0,1726197125,13194.63297816,30478.91050266,53447.16870792
2024-09-13,03:12:07.000,257,11058287,5325,0,1726197126,13194.56561505999,29554.607429669995,53447.0918496
2024-09-13,03:12:08.000,257,11058269,5485,0,1726197127,13194.54540612999,26321.178547799995,53446.95909432001
2024-09-13,03:12:09.000,257,11058302,5525,0,1726197128,13194.51172458,33247.85106144,53446.8123648
2024-09-13,03:12:10.000,257,11058286,5365,0,1726197129,13194.44436147999,33709.07563734001,53446.71454512
2024-09-13,03:12:11.000,257,11058260,5365,0,1726197130,13194.397207309994,28166.725371360008,53446.6376868
2024-09-13,03:12:12.000,257,11058212,5085,0,1726197131,13194.302898969989,30937.35067221,53446.50493152001
2024-09-13,03:12:13.000,257,11058339,5925,0,1726197132,13194.296162659994,25857.472678139995,53446.43506032001
2024-09-13,03:12:14.000,257,11058313,5765,0,1726197133,13194.201854319988,32784.532893929994,53446.19051112001
2024-09-13,03:12:15.000,257,11058262,5085,0,1726197134,13194.147963839998,28166.33766921,53446.16954976001
2024-09-13,03:12:16.000,257,11058270,4965,0,1726197135,13194.080600740002,29089.73845356,53445.96692328
2024-09-13,03:12:17.000,257,11058240,5405,0,1726197136,13193.993028709992,32321.71521465,53445.84814224
2024-09-13,03:12:18.000,257,11058327,5725,0,1726197137,13194.026710259997,27703.315565159995,53445.87609072
2024-09-13,03:12:19.000,257,11058285,5485,0,1726197138,13194.107545979998,28164.39210933,53445.722374080004
2024-09-13,03:12:20.000,257,11058282,5044,0,1726197139,13194.235535869993,33242.937817829996,53445.63852864
2024-09-13,03:12:21.000,257,11058287,5405,0,1726197140,13194.215326939993,29086.04470944,53445.51974760001
2024-09-13,03:12:22.000,257,11058288,5525,0,1726197141,13194.222063249988,28161.819176880002,53445.46385064
2024-09-13,03:12:23.000,257,11058293,5725,0,1726197142,13194.107545979998,27699.501985830007,53445.33109536001
2024-09-13,03:12:24.000,257,11058241,5645,0,1726197143,13193.993028709992,31393.549218419997,53445.26821128
2024-09-13,03:12:25.000,257,11058251,5605,0,1726197144,13193.777466790001,26775.643008030005,53445.18436584001
2024-09-13,03:12:26.000,257,11058130,5285,0,1726197145,13193.669685829991,29084.507999099995,53445.12846888
2024-09-13,03:12:27.000,257,11058263,5725,0,1726197146,13193.53495963,37396.50373686,53445.09353328001
2024-09-13,03:12:28.000,257,11058315,5765,0,1726197147,13193.5147507,27699.170676719994,53445.04462344001
2024-09-13,03:12:29.000,257,11058272,5205,0,1726197148,13193.39349712,27237.31872825,53444.94680376001
2024-09-13,03:12:30.000,257,11058255,5485,0,1726197149,13193.40696973999,26313.635978699996,53444.86994544
2024-09-13,03:12:31.000,257,11058308,4965,0,1726197150,13193.380024499995,31392.914796719997,53444.7511644
2024-09-13,03:12:32.000,257,11058246,5445,0,1726197151,13193.41370605,25389.445691789995,53444.618409120005
2024-09-13,03:12:33.000,257,11058313,5884,0,1726197152,13193.33287033,30930.350886119995,53444.59744776
2024-09-13,03:12:34.000,257,11058314,5044,0,1726197153,13193.198144129994,30468.322709400003,53444.48565384
2024-09-13,03:12:35.000,257,11058274,5285,0,1726197154,13192.969109589998,30467.998449420003,53444.47866672
2024-09-13,03:12:36.000,257,11058267,5645,0,1726197155,13192.800701840002,35085.425318969996,53444.39482128001
2024-09-13,03:12:37.000,257,11058314,4925,0,1726197156,13192.632294089992,27696.957249900006,53444.31796296
2024-09-13,03:12:38.000,257,11058325,5485,0,1726197157,13192.383050619996,28620.083118180002,53444.26905312
2024-09-13,03:12:39.000,257,11058349,5725,0,1726197158,13192.11359822,30928.644996660005,53444.129310719996
2024-09-13,03:12:40.000,257,11058302,5085,0,1726197159,13191.904772609989,30928.426473629996,53444.07341376
2024-09-13,03:12:41.000,257,11058260,5205,0,1726197160,13191.695946999993,28157.631993660005,53443.95463272
2024-09-13,03:12:42.000,257,11058268,5645,0,1726197161,13191.527539249997,29080.870648020005,53443.8777744
2024-09-13,03:12:43.000,257,11058325,5485,0,1726197162,13191.419758290001,31389.143512170005,53443.738032
2024-09-13,03:12:44.000,257,11058299,5645,0,1726197163,13191.244614229996,25847.519306579998,53443.626238079996
2024-09-13,03:12:45.000,257,11058260,5205,0,1726197164,13191.09641541,32773.29658071,53443.59130248
2024-09-13,03:12:46.000,257,11058317,5925,0,1726197165,13190.880853489994,32311.16971617,53443.45156008
2024-09-13,03:12:47.000,257,11058323,5725,0,1726197166,13190.712445739999,32311.092175740006,53443.325791920004
2024-09-13,03:12:48.000,257,11058283,5765,0,1726197167,13190.570983229998,28617.284613569995,53443.20701088
2024-09-13,03:12:49.000,257,11058276,5085,0,1726197168,13190.409311789997,30002.509149870006,53443.13015256001
2024-09-13,03:12:50.000,257,11058241,5805,0,1726197169,13190.328476069997,28155.312829889997,53442.990410160004
2024-09-13,03:12:51.000,257,11058334,5125,0,1726197170,13190.308267139997,27231.55958904,53442.87861624
2024-09-13,03:12:52.000,257,11058294,5405,0,1726197171,13190.207222489997,36466.504966830005,53442.90656472
2024-09-13,03:12:53.000,257,11058239,5405,0,1726197172,13190.139859390001,29540.445727500002,53442.81573216001
2024-09-13,03:12:54.000,257,11058362,5245,0,1726197173,13190.065759979996,26308.194050339996,53442.73887384
2024-09-13,03:12:55.000,257,11058301,5605,0,1726197174,13189.904088539995,30463.931101409995,53442.70393824
2024-09-13,03:12:56.000,257,11058260,5085,0,1726197175,13189.64810875999,34619.66815247999,53442.73887384
2024-09-13,03:12:57.000,257,11058331,5725,0,1726197176,13189.398865289993,30463.70552925,53442.63406704
2024-09-13,03:12:58.000,257,11058234,5085,0,1726197177,13189.149621819997,27231.157788630007,53442.59214432
2024-09-13,03:12:59.000,257,11058332,5165,0,1726197178,13188.907114659996,33233.555425800005,53442.62707992001
2024-09-13,03:13:00.000,257,11058272,5245,0,1726197179,13188.745443219996,25383.679503449996,53442.515286
2024-09-13,03:13:01.000,257,11058322,5205,0,1726197180,13188.55682654,30924.316830840005,53442.515286
2024-09-13,03:13:02.000,257,11058307,5765,0,1726197181,13188.381682479994,30462.239310210003,53442.36156936001
2024-09-13,03:13:03.000,257,11058276,5044,0,1726197182,13188.206538419989,30923.689458270004,53442.389517840005
2024-09-13,03:13:04.000,257,11058218,4925,0,1726197183,13187.997712809993,36926.01660413999,53442.33362088001
2024-09-13,03:13:05.000,257,11058255,5565,0,1726197184,13187.701315170001,30923.379296550003,53442.28471104001
2024-09-13,03:13:06.000,257,11058299,5605,0,1726197185,13187.43859908,28152.86678178,53442.19387848001
2024-09-13,03:13:07.000,257,11058331,5485,0,1726197186,13187.29040025999,32308.11744288,53442.19387848001
2024-09-13,03:13:08.000,257,11058291,5684,0,1726197187,13187.054629409999,28613.767097699994,53442.01920048
2024-09-13,03:13:09.000,257,11058291,5565,0,1726197188,13187.007475239989,25380.613131899998,53441.97727776001
2024-09-13,03:13:10.000,257,11058135,5565,0,1726197189,13186.933375829998,27688.04010045,53441.95631640001
2024-09-13,03:13:11.000,257,11058170,5285,0,1726197190,13186.690868669997,25840.554766140005,53441.8515096
2024-09-13,03:13:12.000,257,11058282,5445,0,1726197191,13186.461834130001,27686.989780079995,53441.80259976
2024-09-13,03:13:13.000,257,11058237,5645,0,1726197192,13186.25300851999,33688.626111210004,53441.71176720001
2024-09-13,03:13:14.000,257,11058288,5205,0,1726197193,13185.956610879999,29071.206290789996,53441.69080584001
2024-09-13,03:13:15.000,257,11058311,5565,0,1726197194,13185.666949549988,27224.05226559,53441.551063440005
2024-09-13,03:13:16.000,257,11058261,5565,0,1726197195,13185.404233460002,24453.483357780002,53441.551063440005
2024-09-13,03:13:17.000,257,11058270,5285,0,1726197196,13185.04047272,31840.372421730004,53441.44625664001
2024-09-13,03:13:18.000,257,11058229,5684,0,1726197197,13184.696920909999,29531.66251152,53441.41132104
2024-09-13,03:13:19.000,257,11058207,5645,0,1726197198,13184.400523269993,32301.688636320003,53441.3973468
2024-09-13,03:13:20.000,257,11058252,5125,0,1726197199,13184.164752420002,33686.54661786,53441.29254
2024-09-13,03:13:21.000,257,11058305,5605,0,1726197200,13183.955926809991,30916.175085690003,53441.32048848
2024-09-13,03:13:22.000,257,11058271,5684,0,1726197201,13183.767310129995,27222.205393530006,53441.313501360004
2024-09-13,03:13:23.000,257,11058273,5445,0,1726197202,13183.57195713999,32761.834695330006,53441.23664304001
2024-09-13,03:13:24.000,257,11058293,5684,0,1726197203,13183.383340459994,26297.556913170003,53441.30651424001
2024-09-13,03:13:25.000,257,11058283,5565,0,1726197204,13183.248614259988,32298.932426490006,53441.25760440001
2024-09-13,03:13:26.000,257,11058277,5605,0,1726197205,13183.161042229993,26758.316246489994,53441.28555288001
2024-09-13,03:13:27.000,257,11058254,5085,0,1726197206,13183.120624369993,25834.570054769996,53441.3624112
2024-09-13,03:13:28.000,257,11058260,5205,0,1726197207,13183.120624369993,30912.608225910008,53441.42529528001
2024-09-13,03:13:29.000,257,11058272,5005,0,1726197208,13183.154305919998,26757.005108309997,53441.41132104
2024-09-13,03:13:30.000,257,11058265,5605,0,1726197209,13183.228405329988,30911.628396839995,53441.47420512001
2024-09-13,03:13:31.000,257,11058231,5845,0,1726197210,13183.295768429998,33219.640443180004,53441.51612784
2024-09-13,03:13:32.000,257,11058302,5205,0,1726197211,13183.356395219998,30910.881189060005,53441.62093464001
2024-09-13,03:13:33.000,257,11058274,5285,0,1726197212,13183.477648799999,26755.496594490003,53441.73971568001
2024-09-13,03:13:34.000,257,11058248,5165,0,1726197213,13183.63932024,28140.030316050004,53441.82356112
2024-09-13,03:13:35.000,257,11058257,5845,0,1726197214,13183.75383750999,29062.761433050007,53441.886445200005
2024-09-13,03:13:36.000,257,11058296,5285,0,1726197215,13183.87509108999,25368.798790019995,53441.96330352
2024-09-13,03:13:37.000,257,11058301,5725,0,1726197216,13184.009817289996,30446.392865970003,53442.11003304
2024-09-13,03:13:38.000,257,11058316,5245,0,1726197217,13184.077180389992,23059.35577029,53442.18689136
2024-09-13,03:13:39.000,257,11058292,5125,0,1726197218,13184.184961350002,26290.2328671,53442.26374968001
2024-09-13,03:13:40.000,257,11058263,5605,0,1726197219,13184.299478619992,27674.60445867,53442.46637616
2024-09-13,03:13:41.000,257,11058302,5205,0,1726197220,13184.400523269993,26750.87941434,53442.57118296
2024-09-13,03:13:42.000,257,11058279,5645,0,1726197221,13184.568931019989,31366.818917459997,53442.71092536
2024-09-13,03:13:43.000,257,11058281,5565,0,1726197222,13184.784492939994,31827.987100319995,53442.88560336001
2024-09-13,03:13:44.000,257,11058310,5165,0,1726197223,13185.00005486,27210.976129439994,53443.060281360005
2024-09-13,03:13:45.000,257,11058323,5485,0,1726197224,13185.11457212999,26287.265183370007,53443.20701088
2024-09-13,03:13:46.000,257,11058306,5005,0,1726197225,13185.276243569991,32749.72428999,53443.36072752
2024-09-13,03:13:47.000,257,11058284,5005,0,1726197226,13185.437915009992,29517.8885115,53443.52143128
2024-09-13,03:13:48.000,257,11058303,5565,0,1726197227,13185.565904900002,27209.390075190007,53443.75899336
2024-09-13,03:13:49.000,257,11058280,5044,0,1726197228,13185.727576339988,29978.760630899997,53443.94065848001
2024-09-13,03:13:50.000,257,11058321,5645,0,1726197229,13185.855566229999,29516.817043739997,53444.03847816001
2024-09-13,03:13:51.000,257,11058330,5405,0,1726197230,13186.03071028999,32747.82102489,53444.21315616
2024-09-13,03:13:52.000,257,11058341,5725,0,1726197231,13186.25300851999,31824.117127949998,53444.48565384
2024-09-13,03:13:53.000,257,11058289,5605,0,1726197232,13186.535933539992,25822.86144984,53444.5764864
2024-09-13,03:13:54.000,257,11058350,5165,0,1726197233,13186.825594870003,29515.625740770003,53444.76513864
2024-09-13,03:13:55.000,257,11058239,5485,0,1726197234,13187.135465129999,30900.2229045,53445.07955904
2024-09-13,03:13:56.000,257,11058298,5165,0,1726197235,13187.344290739995,23975.70742464,53445.303146879996
2024-09-13,03:13:57.000,257,11058318,5245,0,1726197236,13187.593534209991,29514.638862570006,53445.575644560005
2024-09-13,03:13:58.000,257,11058308,5405,0,1726197237,13187.883195540002,27667.90073604,53445.792245280005
2024-09-13,03:13:59.000,257,11058288,5445,0,1726197238,13188.179593179993,30437.193751319995,53445.96692328
2024-09-13,03:14:00.000,257,11058273,5684,0,1726197239,13188.523144989995,29052.082001100003,53446.28134368
2024-09-13,03:14:01.000,257,11058350,5165,0,1726197240,13188.77912477,27666.998447399994,53446.42108608
2024-09-13,03:14:02.000,257,11058315,5805,0,1726197241,13189.001423000002,28590.138413940003,53446.72153224001
2024-09-13,03:14:03.000,257,11058294,5165,0,1726197242,13189.291084329998,29513.24313483,53446.99402992
2024-09-13,03:14:04.000,257,11058260,5325,0,1726197243,13189.61442721,32744.359902059994,53447.16870792
2024-09-13,03:14:05.000,257,11058320,5285,0,1726197244,13189.91756116,29974.57344768,53447.350373040004
2024-09-13,03:14:06.000,257,11058256,5205,0,1726197245,13190.187013559997,29512.693302689993,53447.636844960005
2024-09-13,03:14:07.000,257,11058262,5165,0,1726197246,13190.429520719998,27204.462733320004,53447.84645856001
2024-09-13,03:14:08.000,257,11058321,5805,0,1726197247,13190.645082639989,30435.607697069994,53448.09799488
2024-09-13,03:14:09.000,257,11058277,5525,0,1726197248,13190.85390825,30435.621795330007,53448.39145392
2024-09-13,03:14:10.000,257,11058302,5445,0,1726197249,13191.15030588999,29051.038729859996,53448.67093872
2024-09-13,03:14:11.000,257,11058318,5165,0,1726197250,13191.386076739996,30436.079988779995,53448.908500800004
2024-09-13,03:14:12.000,257,11058262,5205,0,1726197251,13191.574693419992,28128.159581130007,53449.17401136
2024-09-13,03:14:13.000,257,11058240,5365,0,1726197252,13191.554484489992,30435.762777929995,53449.27881816
2024-09-13,03:14:14.000,257,11058296,5245,0,1726197253,13191.615111279993,27665.81419356,53449.6072128
2024-09-13,03:14:15.000,257,11058290,5125,0,1726197254,13191.695946999993,33204.696287579995,53449.76092944001
2024-09-13,03:14:16.000,257,11058306,5285,0,1726197255,13191.729628549998,30434.74065408,53450.04041424
2024-09-13,03:14:17.000,257,11058248,5285,0,1726197256,13191.783519029988,30895.958180849993,53450.21509224001
2024-09-13,03:14:18.000,257,11058249,5645,0,1726197257,13191.830673199998,29510.881676279998,53450.438680080006
2024-09-13,03:14:19.000,257,11058260,5245,0,1726197258,13191.655529139993,30895.373103060003,53450.62733232001
2024-09-13,03:14:20.000,257,11058245,6005,0,1726197259,13191.588166039997,27663.960272369994,53450.78104896
2024-09-13,03:14:21.000,257,11058281,5565,0,1726197260,13191.675738069993,32741.356972680005,53450.93476560001
2024-09-13,03:14:22.000,257,11058307,6005,0,1726197261,13191.837409509993,35510.946051420004,53451.109443600006
2024-09-13,03:14:23.000,257,11058291,5565,0,1726197262,13192.059707739994,31818.32274309,53451.38194128
2024-09-13,03:14:24.000,257,11058293,5725,0,1726197263,13192.27526966,27664.122402359993,53451.64046472
2024-09-13,03:14:25.000,257,11058301,5605,0,1726197264,13192.686184569997,25817.941157099995,53451.9129624
2024-09-13,03:14:26.000,257,11058335,5684,0,1726197265,13193.043208999989,29972.4869052,53452.10161464
2024-09-13,03:14:27.000,257,11058313,5605,0,1726197266,13193.39349712,30434.289509759998,53452.33917672
2024-09-13,03:14:28.000,257,11058237,5725,0,1726197267,13193.649476899991,28587.76990626,53452.70250696
2024-09-13,03:14:29.000,257,11058328,4925,0,1726197268,13193.770730479991,29048.938089119998,53452.98199176
2024-09-13,03:14:30.000,257,11058289,5884,0,1726197269,13193.838093580001,31817.956188330005,53453.25448944
2024-09-13,03:14:31.000,257,11058285,5684,0,1726197270,13193.784203099996,23970.42057714,53453.61781968001
2024-09-13,03:14:32.000,257,11058312,5285,0,1726197271,13193.871775129992,34586.396258880006,53453.85538176
2024-09-13,03:14:33.000,257,11058280,5405,0,1726197272,13194.040182880002,33201.531228210006,53454.14884080001
2024-09-13,03:14:34.000,257,11058289,5525,0,1726197273,13194.343316829989,30431.935100339993,53454.442299840004
2024-09-13,03:14:35.000,257,11058264,5125,0,1726197274,13194.74749542999,27662.501102459995,53454.7078104
2024-09-13,03:14:36.000,257,11058266,5205,0,1726197275,13195.131465099992,27201.00161049,53455.05017928
2024-09-13,03:14:37.000,257,11058283,5845,0,1726197276,13195.454807979993,30432.273458580006,53455.43447088
2024-09-13,03:14:38.000,257,11058260,5085,0,1726197277,13195.72426037999,29047.767933540003,53455.75587840001
2024-09-13,03:14:39.000,257,11058286,5565,0,1726197278,13196.01392171,27663.311752409994,53456.084273039996
2024-09-13,03:14:40.000,257,11058265,5805,0,1726197279,13196.296846730002,29048.247274380003,53456.454590400004
2024-09-13,03:14:41.000,257,11058306,5044,0,1726197280,13196.438309240002,27201.988488689996,53456.79695928
2024-09-13,03:14:42.000,257,11058429,5725,0,1726197281,13196.593244369993,31356.414401579998,53457.1533024
2024-09-13,03:14:43.000,257,11058275,5684,0,1726197282,13196.667343779998,30895.013597430006,53457.48868416
2024-09-13,03:14:44.000,257,11058287,5565,0,1726197283,13196.802069979989,25356.145601669996,53457.796117440004
2024-09-13,03:14:45.000,257,11058345,5765,0,1726197284,13196.96374141999,28126.023694739997,53458.21534464
2024-09-13,03:14:46.000,257,11058256,4925,0,1726197285,13197.199512269995,30434.233116720003,53458.56470064
2024-09-13,03:14:47.000,257,11058294,5405,0,1726197286,13197.300556919996,29049.678247770004,53458.89309528001
2024-09-13,03:14:48.000,257,11058281,4885,0,1726197287,13197.367920019991,30434.543278440004,53459.17956720001
2024-09-13,03:14:49.000,257,11058179,5645,0,1726197288,13197.381392639996,23972.267449200008,53459.51494896001
2024-09-13,03:14:50.000,257,11058253,5485,0,1726197289,13197.388128949991,27203.292577739994,53459.89225344
2024-09-13,03:14:51.000,257,11058266,5325,0,1726197290,13197.401601569996,29049.600707339996,53460.26955792
2024-09-13,03:14:52.000,257,11058234,5325,0,1726197291,13197.529591459992,28587.910888860002,53460.49314576001
2024-09-13,03:14:53.000,257,11058216,5165,0,1726197292,13197.664317659997,30434.24721498,53460.85647600001
2024-09-13,03:14:54.000,257,11058219,5605,0,1726197293,13197.792307549993,27664.799118840005,53461.11499944
2024-09-13,03:14:55.000,257,11058279,5565,0,1726197294,13197.819252789988,27665.074034909994,53461.49929104001
2024-09-13,03:14:56.000,257,11058295,5485,0,1726197295,13197.859670649988,30434.846391030005,53461.82768568
2024-09-13,03:14:57.000,257,11058291,5684,0,1726197296,13197.873143269993,30896.493914730003,53462.107170480005
2024-09-13,03:14:58.000,257,11058272,5285,0,1726197297,13197.825989099998,28126.982376419997,53462.46351360001
2024-09-13,03:14:59.000,257,11058207,5485,0,1726197298,13197.772098619993,30896.571455159996,53462.69408856
2024-09-13,03:15:00.000,257,11058068,5405,0,1726197299,13197.758626000003,31358.14848756,53463.10632864001
2024-09-13,03:15:01.000,257,11058257,5845,0,1726197300,13197.745153379998,33204.421371510005,53463.399787680006
2024-09-13,03:15:02.000,257,11058275,5845,0,1726197301,13197.657581350002,30896.282440830008,53463.68625960001
2024-09-13,03:15:03.000,257,11058254,5245,0,1726197302,13197.536327770002,25357.139529000007,53463.95875728
2024-09-13,03:15:04.000,257,11058237,5805,0,1726197303,13197.468964669992,23510.859595920003,53464.29413904
2024-09-13,03:15:05.000,257,11058253,5805,0,1726197304,13197.367920019991,29511.699375359996,53464.60157232
2024-09-13,03:15:06.000,257,11058269,5485,0,1726197305,13197.340974779996,32742.914830409994,53464.88105712001
2024-09-13,03:15:07.000,257,11058274,5245,0,1726197306,13197.347711089991,29973.346899059994,53465.125606320005
2024-09-13,03:15:08.000,257,11058139,5765,0,1726197307,13197.374656330001,36435.890595239995,53465.48893656
2024-09-13,03:15:09.000,257,11058098,5285,0,1726197308,13197.428546809992,29973.59361861,53465.726498640004
2024-09-13,03:15:10.000,257,11058315,5765,0,1726197309,13197.509382529992,26742.56849007,53466.11777736
2024-09-13,03:15:11.000,257,11058239,5605,0,1726197310,13197.623899799997,29512.411337490004,53466.33437808
2024-09-13,03:15:12.000,257,11058245,5645,0,1726197311,13197.751889689993,35513.441443439995,53466.57194016
2024-09-13,03:15:13.000,257,11058256,5245,0,1726197312,13197.947242679998,34128.82313232,53466.85841208
2024-09-13,03:15:14.000,257,11058239,5925,0,1726197313,13198.10217780999,31821.015510750003,53467.15187112
2024-09-13,03:15:15.000,257,11058297,5645,0,1726197314,13198.196486149995,29513.123299619998,53467.44533016001
2024-09-13,03:15:16.000,257,11058302,5205,0,1726197315,13198.257112939995,27666.871563060005,53467.66193088001
2024-09-13,03:15:17.000,257,11058278,5125,0,1726197316,13198.29079449,28128.603676319995,53467.93442856
2024-09-13,03:15:18.000,257,11058211,5684,0,1726197317,13198.398575449995,29975.151476340005,53468.20692624
2024-09-13,03:15:19.000,257,11058269,5525,0,1726197318,13198.479411169996,29052.067902840005,53468.48641104
2024-09-13,03:15:20.000,257,11058235,5525,0,1726197319,13198.593928440001,33668.26117464001,53468.80781856001
2024-09-13,03:15:21.000,257,11058216,5125,0,1726197320,13198.668027849992,27205.837313669996,53468.9964708
2024-09-13,03:15:22.000,257,11058245,5925,0,1726197321,13198.742127259997,28590.744639120006,53469.24102000001
2024-09-13,03:15:23.000,257,11058257,5684,0,1726197322,13198.930743939993,25359.493938419997,53469.55544040001
2024-09-13,03:15:24.000,257,11058221,5765,0,1726197323,13199.132833239993,27205.95714888,53469.869860800005
2024-09-13,03:15:25.000,257,11058242,5044,0,1726197324,13199.254086819994,31822.03058547,53470.06550016
2024-09-13,03:15:26.000,257,11058205,5765,0,1726197325,13199.44943981,27667.639918229994,53470.36594632001
2024-09-13,03:15:27.000,257,11058213,5645,0,1726197326,13199.53027553,33206.930861789995,53470.63145688001
2024-09-13,03:15:28.000,257,11058206,5165,0,1726197327,13199.69194697,30437.45456913,53470.876006080005
2024-09-13,03:15:29.000,257,11058221,5684,0,1726197328,13199.914245200001,30437.701288680008,53471.14850376
2024-09-13,03:15:30.000,257,11058275,6124,0,1726197329,13200.109598189993,27206.676160140007,53471.35811736
2024-09-13,03:15:31.000,257,11058209,5845,0,1726197330,13200.325160109998,23052.398278980007,53471.58869232001
2024-09-13,03:15:32.000,257,11058189,5805,0,1726197331,13200.60808513,26745.4656825,53471.87516424001
2024-09-13,03:15:33.000,257,11058322,5125,0,1726197332,13200.85059229,30438.533086020005,53472.14067480001
2024-09-13,03:15:34.000,257,11058234,5125,0,1726197333,13201.140253619997,33670.02345714001,53472.44112096
2024-09-13,03:15:35.000,257,11058209,5765,0,1726197334,13201.443387569998,32747.03152233,53472.6297732
2024-09-13,03:15:36.000,257,11058191,5645,0,1726197335,13201.685894729999,28131.190707030008,53472.86034816001
2024-09-13,03:15:37.000,257,11058218,5485,0,1726197336,13201.914929269995,32286.095960759994,53473.104897360005
2024-09-13,03:15:38.000,257,11058262,5325,0,1726197337,13202.184381669991,31363.223861160004,53473.36342080001
2024-09-13,03:15:39.000,257,11058241,5845,0,1726197338,13202.379734659997,35518.21370445,53473.55207304001
2024-09-13,03:15:40.000,257,11058235,5725,0,1726197339,13202.575087650002,31825.67498568,53473.775660880005
2024-09-13,03:15:41.000,257,11058221,5645,0,1726197340,13202.682868609998,29979.51488781,53473.992261600004
2024-09-13,03:15:42.000,257,11058241,5884,0,1726197341,13202.770440639993,30903.035507370005,53474.180913840006
2024-09-13,03:15:43.000,257,11058200,5125,0,1726197342,13202.851276359994,30441.592408440003,53474.36956608001
2024-09-13,03:15:44.000,257,11058226,5165,0,1726197343,13202.91863945999,28595.397064920006,53474.5512312
2024-09-13,03:15:45.000,257,11058246,4965,0,1726197344,13202.97926624999,32288.61250017,53474.69796072
2024-09-13,03:15:46.000,257,11058189,5845,0,1726197345,13203.01968410999,29057.425241639998,53474.87962584
2024-09-13,03:15:47.000,257,11058184,5285,0,1726197346,13203.053365659995,27211.152357690007,53475.02635536
2024-09-13,03:15:48.000,257,11058226,5365,0,1726197347,13203.093783519995,32751.112968600006,53475.06129096001
2024-09-13,03:15:49.000,257,11058179,5805,0,1726197348,13203.10051982999,29981.58733203,53475.19404624
2024-09-13,03:15:50.000,257,11058210,4925,0,1726197349,13203.073574589995,31828.42414638,53475.284878800005
2024-09-13,03:15:51.000,257,11058214,5245,0,1726197350,13203.06683828,30905.32647462,53475.46654392001
2024-09-13,03:15:52.000,257,11058209,5884,0,1726197351,13203.02642042,29982.221753730002,53475.56436360001
2024-09-13,03:15:53.000,257,11058221,5605,0,1726197352,13202.925375769999,27212.541036299997,53475.62724768
2024-09-13,03:15:54.000,257,11058195,5684,0,1726197353,13202.824331119999,29982.623554139995,53475.74602872
2024-09-13,03:15:55.000,257,11058264,5125,0,1726197354,13202.669395989993,32752.79771067,53475.857822640006
2024-09-13,03:15:56.000,257,11058193,5565,0,1726197355,13202.487515619992,28598.266060830007,53475.89974536001
2024-09-13,03:15:57.000,257,11058255,5684,0,1726197356,13202.265217389991,34138.31831043,53475.92070672
2024-09-13,03:15:58.000,257,11058196,5085,0,1726197357,13201.975556059995,31368.616445609994,53476.004552160004
2024-09-13,03:15:59.000,257,11058201,5765,0,1726197358,13201.665685799999,29983.772562330007,53475.9835908
2024-09-13,03:16:00.000,257,11058246,5365,0,1726197359,13201.369288159993,30445.554019500007,53476.01153928
2024-09-13,03:16:01.000,257,11058223,5925,0,1726197360,13201.032472660001,30445.554019500007,53476.004552160004
2024-09-13,03:16:02.000,257,11058231,5884,0,1726197361,13200.68218453999,27214.035451860007,53476.004552160004
2024-09-13,03:16:03.000,257,11058193,5645,0,1726197362,13200.358841659989,29522.456347739993,53475.906732480005
2024-09-13,03:16:04.000,257,11058173,5805,0,1726197363,13200.055707710002,27676.000186410005,53475.88577112
2024-09-13,03:16:05.000,257,11058232,5165,0,1726197364,13199.739101139996,28599.436216410002,53475.8438484
2024-09-13,03:16:06.000,257,11058233,5725,0,1726197365,13199.52353921999,32754.404912309998,53475.8438484
2024-09-13,03:16:07.000,257,11058277,5565,0,1726197366,13199.240614199989,30907.638589259994,53475.75301584
2024-09-13,03:16:08.000,257,11058234,5205,0,1726197367,13198.991370729993,29522.625526860007,53475.704106
2024-09-13,03:16:09.000,257,11058254,5325,0,1726197368,13198.748863569992,27214.387908360004,53475.63423480001
2024-09-13,03:16:10.000,257,11058327,5725,0,1726197369,13198.45246593,31369.286112960006,53475.501479520004
2024-09-13,03:16:11.000,257,11058209,5805,0,1726197370,13198.196486149995,35062.607285160004,53475.41763408
2024-09-13,03:16:12.000,257,11058280,5405,0,1726197371,13197.913561129993,27214.564136610003,53475.32680152001
2024-09-13,03:16:13.000,257,11058275,5565,0,1726197372,13197.630636109992,26291.233843559996,53475.22199472
2024-09-13,03:16:14.000,257,11058219,5684,0,1726197373,13197.327502159991,33677.62946841,53475.08225232
2024-09-13,03:16:15.000,257,11058261,5765,0,1726197374,13197.098467619995,29522.71716555,53474.95648416
2024-09-13,03:16:16.000,257,11058249,5925,0,1726197375,13196.829015219999,29522.646674250005,53474.87962584
2024-09-13,03:16:17.000,257,11058231,5884,0,1726197376,13196.626925919998,27676.000186410005,53474.77481904001
2024-09-13,03:16:18.000,257,11058286,5325,0,1726197377,13196.391155069992,30445.920574260002,53474.614115280005
2024-09-13,03:16:19.000,257,11058307,6045,0,1726197378,13196.168856839991,26752.712188139994,53474.42546304
2024-09-13,03:16:20.000,257,11058291,5645,0,1726197379,13195.879195509995,24906.14324073,53474.34161760001
2024-09-13,03:16:21.000,257,11058290,5325,0,1726197380,13195.549116319999,26752.846121609997,53474.21584944
2024-09-13,03:16:22.000,257,11058341,5645,0,1726197381,13195.286400229998,22597.919720489997,53474.02021008
2024-09-13,03:16:23.000,257,11058282,5285,0,1726197382,13194.969793659991,24906.16438812,53473.90841616
2024-09-13,03:16:24.000,257,11058312,5285,0,1726197383,13194.71381388,31369.455292080005,53473.75469952
2024-09-13,03:16:25.000,257,11058321,5645,0,1726197384,13194.52519719999,27214.705119210004,53473.56604728
2024-09-13,03:16:26.000,257,11058233,5605,0,1726197385,13194.356789449994,30908.0474388,53473.41233064001
2024-09-13,03:16:27.000,257,11058236,5325,0,1726197386,13194.249008489998,31831.356584459994,53473.223678400005
2024-09-13,03:16:28.000,257,11058252,4925,0,1726197387,13194.201854319988,29061.471442259994,53473.09092312
2024-09-13,03:16:29.000,257,11058211,5565,0,1726197388,13194.114282289993,28138.3032792,53472.95118072001
2024-09-13,03:16:30.000,257,11058224,5245,0,1726197389,13194.100809670002,26753.60037852,53472.74855424
2024-09-13,03:16:31.000,257,11058240,5125,0,1726197390,13194.134491219993,27215.332491780006,53472.53894064
2024-09-13,03:16:32.000,257,11058239,5765,0,1726197391,13194.201854319988,28600.310308529995,53472.37124976
2024-09-13,03:16:33.000,257,11058244,5285,0,1726197392,13194.255744799993,28138.683932219996,53472.28041720001
2024-09-13,03:16:34.000,257,11058215,5845,0,1726197393,13194.383734689989,25830.446313720007,53472.11272632001
2024-09-13,03:16:35.000,257,11058288,5205,0,1726197394,13194.54540612999,28600.40899635,53471.9659968
2024-09-13,03:16:36.000,257,11058248,5165,0,1726197395,13194.68686863999,29523.894370259994,53471.87516424001
2024-09-13,03:16:37.000,257,11058112,5044,0,1726197396,13194.85527639,28139.085732630003,53471.74240896
2024-09-13,03:16:38.000,257,11058235,5684,0,1726197397,13194.990002589991,27215.910520439997,53471.644589280004
2024-09-13,03:16:39.000,257,11058257,5645,0,1726197398,13195.192091889992,27677.706075869995,53471.53279536
2024-09-13,03:16:40.000,257,11058279,5485,0,1726197399,13195.400917499988,28139.529827820006,53471.38606584
2024-09-13,03:16:41.000,257,11058228,5245,0,1726197400,13195.697315139994,31371.28101675,53471.25331056001
2024-09-13,03:16:42.000,257,11058223,5645,0,1726197401,13195.96676753999,27216.425106929993,53471.21837496
2024-09-13,03:16:43.000,257,11058248,5205,0,1726197402,13196.155384220001,32294.8227837,53471.1275424
2024-09-13,03:16:44.000,257,11058229,5805,0,1726197403,13196.323791969997,33218.287010219996,53471.092606800004
2024-09-13,03:16:45.000,257,11058245,5565,0,1726197404,13196.505672339998,30910.11988302,53471.02972272
2024-09-13,03:16:46.000,257,11058246,5445,0,1726197405,13196.640398539988,27216.855103859998,53470.93190304
2024-09-13,03:16:47.000,257,11058193,5605,0,1726197406,13196.808806289999,30910.430044740002,53470.90395456
2024-09-13,03:16:48.000,257,11058197,5445,0,1726197407,13196.855960459994,30910.422995610003,53470.75023792001
2024-09-13,03:16:49.000,257,11058227,5965,0,1726197408,13196.936796179994,23985.357683609996,53470.7432508
2024-09-13,03:16:50.000,257,11058168,5285,0,1726197409,13196.99068666,28602.01619799,53470.62446976
2024-09-13,03:16:51.000,257,11058250,5365,0,1726197410,13196.98395034999,32756.92850085,53470.54761144
2024-09-13,03:16:52.000,257,11058238,5405,0,1726197411,13197.037840829995,26293.651695149994,53470.39389480001
2024-09-13,03:16:53.000,257,11058236,5085,0,1726197412,13197.058049759995,27678.60836451,53470.34498496001
2024-09-13,03:16:54.000,257,11058201,5565,0,1726197413,13197.058049759995,29986.88122866,53470.19126832
2024-09-13,03:16:55.000,257,11058260,5125,0,1726197414,13197.098467619995,32295.132945420002,53470.12838424001
2024-09-13,03:16:56.000,257,11058235,5805,0,1726197415,13197.09173131,29986.789589969994,53470.02357744
2024-09-13,03:16:57.000,257,11058198,5165,0,1726197416,13197.098467619995,28140.08670909,53469.869860800005
2024-09-13,03:16:58.000,257,11058206,5285,0,1726197417,13197.17256703,28140.08670909,53469.80697672
2024-09-13,03:16:59.000,257,11058213,5645,0,1726197418,13197.199512269995,23523.470489490006,53469.66723432
2024-09-13,03:17:00.000,257,11058255,5725,0,1726197419,13197.199512269995,28601.86816626,53469.56941464
2024-09-13,03:17:01.000,257,11058264,5245,0,1726197420,13197.287084299991,28601.910461039995,53469.40871088001
2024-09-13,03:17:02.000,257,11058212,5285,0,1726197421,13197.31402954,34141.913366730005,53469.26198136001
2024-09-13,03:17:03.000,257,11058201,4885,0,1726197422,13197.448755739992,26293.567105590002,53469.150187440006
2024-09-13,03:17:04.000,257,11058282,5005,0,1726197423,13197.590218249992,27678.537873210007,53469.01044504
2024-09-13,03:17:05.000,257,11058286,5405,0,1726197424,13197.745153379998,29063.5015917,53468.891664
2024-09-13,03:17:06.000,257,11058300,4405,0,1726197425,13197.974187919994,27678.537873210007,53468.84275416
2024-09-13,03:17:07.000,257,11058278,5245,0,1726197426,13198.10891412,30448.535801489998,53468.65410192
2024-09-13,03:17:08.000,257,11058282,4485,0,1726197427,13198.28405817999,29986.817786490006,53468.528333760005
2024-09-13,03:17:09.000,257,11058307,5044,0,1726197428,13198.42552068999,31833.429028679995,53468.38160424001
2024-09-13,03:17:10.000,257,11058268,5485,0,1726197429,13198.587192129991,25831.750402770005,53468.26981032
2024-09-13,03:17:11.000,257,11058287,5925,0,1726197430,13198.748863569992,28601.607348449994,53468.17897776
2024-09-13,03:17:12.000,257,11058259,4885,0,1726197431,13198.937480250002,28601.452267589993,53467.99032552
2024-09-13,03:17:13.000,257,11058227,5684,0,1726197432,13199.112624309993,29524.669774559996,53467.82263464
2024-09-13,03:17:14.000,257,11058265,5765,0,1726197433,13199.38207670999,28601.254891949997,53467.7737248
2024-09-13,03:17:15.000,257,11058307,5605,0,1726197434,13199.73236483,33679.335357870004,53467.571098320004
2024-09-13,03:17:16.000,257,11058310,5325,0,1726197435,13200.035498780002,31370.886265470006,53467.424368800006
2024-09-13,03:17:17.000,257,11058264,5205,0,1726197436,13200.365577969998,28139.247862620003,53467.34751048001
2024-09-13,03:17:18.000,257,11058310,5605,0,1726197437,13200.72933871,28600.782600239996,53467.2147552
2024-09-13,03:17:19.000,257,11058334,5365,0,1726197438,13201.025736349991,28138.930651770002,53467.16584536
2024-09-13,03:17:20.000,257,11058257,4845,0,1726197439,13201.335606610002,30446.91450159,53467.0051416
2024-09-13,03:17:21.000,257,11058289,5925,0,1726197440,13201.625267939999,24906.834055469997,53466.87937344
2024-09-13,03:17:22.000,257,11058283,5725,0,1726197441,13201.84756617,28138.084756170007,53466.73963104
2024-09-13,03:17:23.000,257,11058261,5245,0,1726197442,13202.076600709996,28137.781643580005,53466.62783712001
2024-09-13,03:17:24.000,257,11058257,5765,0,1726197443,13202.251744770001,34600.57910844,53466.50905608001
2024-09-13,03:17:25.000,257,11058288,4565,0,1726197444,13202.440361449997,32753.650655399993,53466.36931368001
2024-09-13,03:17:26.000,257,11058259,4805,0,1726197445,13202.709813849993,29983.286172360007,53466.22258416001
2024-09-13,03:17:27.000,257,11058286,5285,0,1726197446,13202.95905731999,23981.515907759996,53466.06886752
2024-09-13,03:17:28.000,257,11058281,5884,0,1726197447,13203.26892758,25827.704202149995,53466.03393192001
2024-09-13,03:17:29.000,257,11058277,4765,0,1726197448,13203.585534149992,30905.291228970003,53465.915150880006
2024-09-13,03:17:30.000,257,11058306,5325,0,1726197449,13203.868459169993,24903.633750449997,53465.75444712
2024-09-13,03:17:31.000,257,11058278,5565,0,1726197450,13204.171593119994,29981.220777270006,53465.65662744
2024-09-13,03:17:32.000,257,11058328,5565,0,1726197451,13204.48146337999,28134.200685539996,53465.5378464
2024-09-13,03:17:33.000,257,11058272,5005,0,1726197452,13204.912587220002,29056.959999059996,53465.356181279996
2024-09-13,03:17:34.000,257,11058274,5205,0,1726197453,13205.363919989999,26748.31353102,53465.30028432
2024-09-13,03:17:35.000,257,11058274,5205,0,1726197454,13205.734417039996,31364.161395450006,53465.21643888001
2024-09-13,03:17:36.000,257,11058312,5285,0,1726197455,13206.192486120002,32287.054642439994,53465.09765784001
2024-09-13,03:17:37.000,257,11058304,5165,0,1726197456,13206.62360996,31363.470580709996,53464.99983816001
2024-09-13,03:17:38.000,257,11058252,5245,0,1726197457,13207.101887969991,27208.607621760006,53464.92297984
2024-09-13,03:17:39.000,257,11058272,5285,0,1726197458,13207.573429669988,30439.675045080003,53464.82516016
2024-09-13,03:17:40.000,257,11058296,5285,0,1726197459,13207.99781719999,29516.098032480004,53464.741314720006
2024-09-13,03:17:41.000,257,11058279,5565,0,1726197460,13208.327896390001,31362.335670779998,53464.671443520005
2024-09-13,03:17:42.000,257,11058297,5725,0,1726197461,13208.671448200002,29054.098052279995,53464.47580416001
2024-09-13,03:17:43.000,257,11058290,5245,0,1726197462,13208.934164289989,30900.34978884,53464.405932960006
2024-09-13,03:17:44.000,257,11058309,5525,0,1726197463,13209.230561929995,33208.15036128,53464.34304888
2024-09-13,03:17:45.000,257,11058259,5805,0,1726197464,13209.580850049992,29976.519007559997,53464.23125496001
2024-09-13,03:17:46.000,257,11058274,5205,0,1726197465,13209.897456619998,32284.347776519993,53464.049589840004
2024-09-13,03:17:47.000,257,11058336,5285,0,1726197466,13210.173645329989,28129.583505389994,53463.94478304001
2024-09-13,03:17:48.000,257,11058218,5205,0,1726197467,13210.51719713999,29514.089030429997,53463.79805352
2024-09-13,03:17:49.000,257,11058290,5445,0,1726197468,13210.934848359997,31360.206833520002,53463.69324672
2024-09-13,03:17:50.000,257,11058260,5405,0,1726197469,13211.318818029999,31359.88962267,53463.56049144001
2024-09-13,03:17:51.000,257,11058299,5725,0,1726197470,13211.68257877,31359.466674869996,53463.42074904001
2024-09-13,03:17:52.000,257,11058233,5605,0,1726197471,13212.012657959996,27204.596666790007,53463.27401952001
2024-09-13,03:17:53.000,257,11058253,5645,0,1726197472,13212.396627629998,31820.07797646,53463.19017408
2024-09-13,03:17:54.000,257,11058280,5245,0,1726197473,13212.82101516,24895.61184051,53463.064405920006
2024-09-13,03:17:55.000,257,11058290,5325,0,1726197474,13213.279084239992,24433.555467269995,53463.00152184
2024-09-13,03:17:56.000,257,11058275,5765,0,1726197475,13213.737153319998,25356.152650799995,53462.84081808001
2024-09-13,03:17:57.000,257,11058301,5725,0,1726197476,13214.25584918999,29509.930043729997,53462.79889536001
2024-09-13,03:17:58.000,257,11058260,5125,0,1726197477,13214.552246829997,35048.22705996,53462.73601128
2024-09-13,03:17:59.000,257,11058277,5684,0,1726197478,13214.828435539988,28123.838464440007,53462.67312720001
2024-09-13,03:18:00.000,257,11058273,5965,0,1726197479,13214.996843289999,30431.39936646,53462.64517872
2024-09-13,03:18:01.000,257,11058309,5925,0,1726197480,13215.19893259,26738.106390779998,53462.5683204
2024-09-13,03:18:02.000,257,11058193,5805,0,1726197481,13215.495330229991,25814.261511239994,53462.47748784
2024-09-13,03:18:03.000,257,11058273,5565,0,1726197482,13215.825409420002,30429.418560930004,53462.47050072
2024-09-13,03:18:04.000,257,11058281,5565,0,1726197483,13216.074652889998,33660.542377289996,53462.36569392001
2024-09-13,03:18:05.000,257,11058262,5405,0,1726197484,13216.303687429994,28583.491084349997,53462.33774544001
2024-09-13,03:18:06.000,257,11058266,5285,0,1726197485,13216.364314219994,27660.52734606,53462.31678408001
2024-09-13,03:18:07.000,257,11058159,5725,0,1726197486,13216.55293089999,33199.64206137,53462.30280984
2024-09-13,03:18:08.000,257,11058256,5205,0,1726197487,13216.667448169996,30430.560519990002,53462.24691288001
2024-09-13,03:18:09.000,257,11058270,5005,0,1726197488,13216.775229129991,29046.097289729994,53462.23293864
2024-09-13,03:18:10.000,257,11058266,5405,0,1726197489,13216.883010090001,35046.77493918,53462.17005456001
2024-09-13,03:18:11.000,257,11058285,5805,0,1726197490,13216.990791049997,24892.40448636,53462.21197728
2024-09-13,03:18:12.000,257,11058274,5365,0,1726197491,13217.145726180002,29970.06905361,53462.1840288
2024-09-13,03:18:13.000,257,11058285,6084,0,1726197492,13217.280452379993,29047.232199660008,53462.13511896
2024-09-13,03:18:14.000,257,11058284,5325,0,1726197493,13217.428651199989,27662.61388854,53462.156080320005
2024-09-13,03:18:15.000,257,11058269,5684,0,1726197494,13217.46906905999,24431.680398690005,53462.08620912
2024-09-13,03:18:16.000,257,11058239,5765,0,1726197495,13217.57685002,27662.888804610004,53462.17704168001
2024-09-13,03:18:17.000,257,11058250,5205,0,1726197496,13217.77893932,30893.871638369994,53462.07922200001
2024-09-13,03:18:18.000,257,11058248,5285,0,1726197497,13217.933874449991,31816.8917697,53462.107170480005
2024-09-13,03:18:19.000,257,11058301,5725,0,1726197498,13218.095545889992,24431.363187840005,53462.14909320001
2024-09-13,03:18:20.000,257,11058320,5365,0,1726197499,13218.230272089997,27662.1345477,53462.156080320005
2024-09-13,03:18:21.000,257,11058306,5325,0,1726197500,13218.418888769993,30431.06100822,53462.17704168001
2024-09-13,03:18:22.000,257,11058313,5884,0,1726197501,13218.681604859994,30892.067061089998,53462.156080320005
2024-09-13,03:18:23.000,257,11058275,5884,0,1726197502,13218.93084832999,30429.890852640005,53462.1840288
2024-09-13,03:18:24.000,257,11058296,5245,0,1726197503,13219.20030073,32737.134543809996,53462.23992576
2024-09-13,03:18:25.000,257,11058295,4885,0,1726197504,13219.476489439992,27659.032930500005,53462.29582272001
2024-09-13,03:18:26.000,257,11058253,5684,0,1726197505,13219.604479330003,29042.868788189997,53462.31678408001
2024-09-13,03:18:27.000,257,11058280,4525,0,1726197506,13219.631424569998,30888.718724339997,53462.43556512001
2024-09-13,03:18:28.000,257,11058259,4805,0,1726197507,13219.597743019993,28580.551597140002,53462.45652648
2024-09-13,03:18:29.000,257,11058301,5725,0,1726197508,13219.543852540002,30426.366287640005,53462.51941056
2024-09-13,03:18:30.000,257,11058283,5845,0,1726197509,13219.543852540002,32272.385402910004,53462.4984492
2024-09-13,03:18:31.000,257,11058262,5044,0,1726197510,13219.537116229993,30887.689551360003,53462.44953936
2024-09-13,03:18:32.000,257,11058261,5884,0,1726197511,13219.523643610002,29041.494207840005,53462.40062952
2024-09-13,03:18:33.000,257,11058284,5445,0,1726197512,13219.476489439992,28579.994715869994,53462.442552240005
2024-09-13,03:18:34.000,257,11058281,5925,0,1726197513,13219.409126339997,30887.604961799996,53462.29582272001
2024-09-13,03:18:35.000,257,11058237,4765,0,1726197514,13219.388917409997,31810.66033878,53462.19101592
2024-09-13,03:18:36.000,257,11058272,5325,0,1726197515,13219.361972170002,26272.31397864,53462.06524776
2024-09-13,03:18:37.000,257,11058257,6005,0,1726197516,13219.388917409997,27657.559662329993,53461.9744152
2024-09-13,03:18:38.000,257,11058267,5485,0,1726197517,13219.402390030002,30427.606934519994,53461.939479600005
2024-09-13,03:18:39.000,257,11058276,5245,0,1726197518,13219.335026929992,31813.021797330002,53461.74384024001
2024-09-13,03:18:40.000,257,11058242,5245,0,1726197519,13219.301345380001,32736.852578610007,53461.64602056001
2024-09-13,03:18:41.000,257,11058216,5165,0,1726197520,13219.240718590001,31352.826394410004,53461.485316800005
2024-09-13,03:18:42.000,257,11058267,5765,0,1726197521,13219.220509660001,26276.191000139996,53461.317625920005
2024-09-13,03:18:43.000,257,11058255,5485,0,1726197522,13219.132937629991,33662.02269459001,53461.24775472
2024-09-13,03:18:44.000,257,11058311,5485,0,1726197523,13219.11946501,29046.929087070006,53461.18487064
2024-09-13,03:18:45.000,257,11058254,5445,0,1726197524,13219.146410249996,27662.825362439995,53461.052115360006
2024-09-13,03:18:46.000,257,11058235,5765,0,1726197525,13219.220509660001,27663.354047190005,53460.98923128
2024-09-13,03:18:47.000,257,11058273,5645,0,1726197526,13219.254191209991,27202.09422564,53460.933334320005
2024-09-13,03:18:48.000,257,11058250,5325,0,1726197527,13219.308081689996,29510.331844140004,53460.8215404
2024-09-13,03:18:49.000,257,11058246,5405,0,1726197528,13219.388917409997,33203.265314189994,53460.814553280004
2024-09-13,03:18:50.000,257,11058225,5525,0,1726197529,13219.483225750002,29510.782988460007,53460.667823760006
2024-09-13,03:18:51.000,257,11058260,5285,0,1726197530,13219.584270400002,29049.417429959998,53460.63288816
2024-09-13,03:18:52.000,257,11058266,5245,0,1726197531,13219.705523979988,28588.044822330005,53460.6119268
2024-09-13,03:18:53.000,257,11058275,5645,0,1726197532,13219.900876969994,26741.76488925,53460.549042720006
2024-09-13,03:18:54.000,257,11058324,5445,0,1726197533,13220.102966269995,30434.72655582,53460.597952560005
2024-09-13,03:18:55.000,257,11058270,5165,0,1726197534,13220.25116508999,28127.066965980004,53460.54205560001
2024-09-13,03:18:56.000,257,11058274,5605,0,1726197535,13220.433045459991,32281.605664949995,53460.528081360004
2024-09-13,03:18:57.000,257,11058248,5245,0,1726197536,13220.601453210002,26280.885720720005,53460.49314576001
2024-09-13,03:18:58.000,257,11058249,4925,0,1726197537,13220.749652029997,31820.155516889994,53460.381351840006
2024-09-13,03:18:59.000,257,11058271,5565,0,1726197538,13220.992159189998,30435.459665340008,53460.40930032
2024-09-13,03:19:00.000,257,11058248,5325,0,1726197539,13221.25487528,32282.007465360002,53460.42327456001
2024-09-13,03:19:01.000,257,11058292,5285,0,1726197540,13221.544536609996,30897.269319030005,53460.479171520004
2024-09-13,03:19:02.000,257,11058295,5925,0,1726197541,13221.800516390002,21665.460804090006,53460.4372488
2024-09-13,03:19:03.000,257,11058278,5085,0,1726197542,13222.016078309993,35513.73045777,53460.45122304001
2024-09-13,03:19:04.000,257,11058313,5605,0,1726197543,13222.305739639989,28590.00448047,53460.44423592
2024-09-13,03:19:05.000,257,11058288,5205,0,1726197544,13222.541510489995,29974.925904179996,53460.40231320001
2024-09-13,03:19:06.000,257,11058244,5085,0,1726197545,13222.810962889991,27205.45666065,53460.500132880006
2024-09-13,03:19:07.000,257,11058303,5565,0,1726197546,13223.053470049992,30436.96817916,53460.44423592
2024-09-13,03:19:08.000,257,11058275,5645,0,1726197547,13223.194932559993,33668.57133635999,53460.40930032
2024-09-13,03:19:09.000,257,11058247,5645,0,1726197548,13223.410494479998,28591.026604319995,53460.42327456001
2024-09-13,03:19:10.000,257,11058300,5285,0,1726197549,13223.56542960999,30899.151436739994,53460.37436472001
2024-09-13,03:19:11.000,257,11058258,5285,0,1726197550,13223.76751890999,32284.002369149996,53460.381351840006
2024-09-13,03:19:12.000,257,11058301,5725,0,1726197551,13223.94939927999,23513.425479240002,53460.35340336001
2024-09-13,03:19:13.000,257,11058314,5165,0,1726197552,13224.05718024,28590.98430954,53460.381351840006
2024-09-13,03:19:14.000,257,11058242,5245,0,1726197553,13224.138015960001,35514.893564219994,53460.34641624
2024-09-13,03:19:15.000,257,11058271,5605,0,1726197554,13224.151488579992,30898.78488198,53460.26955792
2024-09-13,03:19:16.000,257,11058206,5165,0,1726197555,13224.144752269996,34130.04968094001,53460.24160944
2024-09-13,03:19:17.000,257,11058187,6045,0,1726197556,13224.151488579992,28129.061869769997,53460.2276352
2024-09-13,03:19:18.000,257,11058242,5205,0,1726197557,13224.131279649991,34129.83115791,53460.164751120006
2024-09-13,03:19:19.000,257,11058210,5285,0,1726197558,13224.232324299992,31360.094047439998,53460.01103448
2024-09-13,03:19:20.000,257,11058209,5845,0,1726197559,13224.292951089992,30898.347835919994,53460.06693144001
2024-09-13,03:19:21.000,257,11058161,5684,0,1726197560,13224.414204669993,27666.991398269995,53459.96911176001
2024-09-13,03:19:22.000,257,11058263,5725,0,1726197561,13224.562403489988,28128.349907640004,53459.92020192001
2024-09-13,03:19:23.000,257,11058281,5684,0,1726197562,13224.771229099999,31359.396183570003,53459.927189040005
2024-09-13,03:19:24.000,257,11058295,5565,0,1726197563,13225.03394519,30436.143430950004,53459.857317840004
2024-09-13,03:19:25.000,257,11058260,5125,0,1726197564,13225.249507109991,25820.048846970007,53459.75251104001
2024-09-13,03:19:26.000,257,11058293,5485,0,1726197565,13225.552641059992,26743.125371340007,53459.67565272
2024-09-13,03:19:27.000,257,11058291,5485,0,1726197566,13225.788411909998,31358.888646210005,53459.70360120001
2024-09-13,03:19:28.000,257,11058279,5765,0,1726197567,13226.12522740999,25819.597702650004,53459.61975576
2024-09-13,03:19:29.000,257,11058288,5285,0,1726197568,13226.462042909996,27204.237161159996,53459.51494896001
2024-09-13,03:19:30.000,257,11058294,5205,0,1726197569,13226.805594719997,32281.528124520002,53459.56385880001
2024-09-13,03:19:31.000,257,11058272,5085,0,1726197570,13227.054838189993,33666.18168129001,53459.53591032001
2024-09-13,03:19:32.000,257,11058311,5725,0,1726197571,13227.35123583,28588.439573609998,53459.473026240004
2024-09-13,03:19:33.000,257,11058315,5525,0,1726197572,13227.51290727,27665.130427950004,53459.48001336
2024-09-13,03:19:34.000,257,11058252,5044,0,1726197573,13227.647633469991,31357.704392369997,53459.41014216
2024-09-13,03:19:35.000,257,11058305,5965,0,1726197574,13227.69478764,29972.712477359993,53459.38219368
2024-09-13,03:19:36.000,257,11058299,5925,0,1726197575,13227.809304909992,28125.97435083,53459.284374
2024-09-13,03:19:37.000,257,11058259,5605,0,1726197576,13227.890140629992,31818.32274309,53459.24943840001
2024-09-13,03:19:38.000,257,11058265,5765,0,1726197577,13227.923822179997,31817.949139200005,53459.137644480004
2024-09-13,03:19:39.000,257,11058316,5325,0,1726197578,13227.957503730002,30894.477863549997,53459.03283768001
2024-09-13,03:19:40.000,257,11058237,5684,0,1726197579,13227.950767419992,31355.829323790007,53458.935018
2024-09-13,03:19:41.000,257,11058312,5365,0,1726197580,13228.004657899997,23970.195004980007,53458.76034
2024-09-13,03:19:42.000,257,11058275,5684,0,1726197581,13228.152856719993,29970.520197930004,53458.69745592001
2024-09-13,03:19:43.000,257,11058261,5525,0,1726197582,13228.314528159994,33662.946130619996,53458.52976504001
2024-09-13,03:19:44.000,257,11058239,5565,0,1726197583,13228.368418639999,28585.422545969996,53458.299190080004
2024-09-13,03:19:45.000,257,11058283,5645,0,1726197584,13228.48967222,29508.62595468,53458.236306
2024-09-13,03:19:46.000,257,11058304,5125,0,1726197585,13228.79280617,26738.797205519993,53458.15944768
2024-09-13,03:19:47.000,257,11058257,5485,0,1726197586,13229.116149050002,28123.133551439998,53458.02669240001
2024-09-13,03:19:48.000,257,11058293,5645,0,1726197587,13229.378865139988,27199.605882749995,53457.87297576
2024-09-13,03:19:49.000,257,11058247,5765,0,1726197588,13229.64158122999,30891.644113290007,53457.845027280004
2024-09-13,03:19:50.000,257,11058261,5684,0,1726197589,13229.74262587999,25352.42366103,53457.73323336
2024-09-13,03:19:51.000,257,11058330,5165,0,1726197590,13229.78304373999,31352.621969640008,53457.64240080001
2024-09-13,03:19:52.000,257,11058283,5645,0,1726197591,13229.857143149995,30429.383315280007,53457.58650384
2024-09-13,03:19:53.000,257,11058325,5445,0,1726197592,13229.93124256,29506.109415269995,53457.411825840005
2024-09-13,03:19:54.000,257,11058256,5285,0,1726197593,13230.018814589996,26736.590827830005,53457.27208344
2024-09-13,03:19:55.000,257,11058280,5165,0,1726197594,13230.092914,28582.595844840005,53457.16727664001
2024-09-13,03:19:56.000,257,11058203,5725,0,1726197595,13230.214167580001,24889.450900890006,53457.076444080005
2024-09-13,03:19:57.000,257,11058252,5005,0,1726197596,13230.321948539997,29042.50223343,53456.86683048
2024-09-13,03:19:58.000,257,11058210,5044,0,1726197597,13230.328684849992,28118.875876920007,53456.65721688
2024-09-13,03:19:59.000,257,11058267,5405,0,1726197598,13230.247849129992,28118.840631269995,53456.524461600005
2024-09-13,03:20:00.000,257,11058278,5044,0,1726197599,13230.01207828,28580.206189770004,53456.307860880006
2024-09-13,03:20:01.000,257,11058260,5205,0,1726197600,13229.937978869995,25348.363362150005,53455.972479120006
2024-09-13,03:20:02.000,257,11058251,5765,0,1726197601,13229.85040684,25808.946467219997,53455.60216176
2024-09-13,03:20:03.000,257,11058249,5405,0,1726197602,13229.82346159999,30885.419731500006,53455.26678
2024-09-13,03:20:04.000,257,11058298,5125,0,1726197603,13229.82346159999,28115.407704960002,53454.87550128
2024-09-13,03:20:05.000,257,11058232,5165,0,1726197604,13229.88408838999,33191.50031622,53454.61697784
2024-09-13,03:20:06.000,257,11058276,5325,0,1726197605,13229.796516359995,29960.270762910004,53454.239673359996
2024-09-13,03:20:07.000,257,11058230,5085,0,1726197606,13229.80325266999,26267.795486310002,53453.83442040001
2024-09-13,03:20:08.000,257,11058232,5044,0,1726197607,13229.6887354,27191.027091540003,53453.53397424
2024-09-13,03:20:09.000,257,11058202,5405,0,1726197608,13229.587690749999,31344.945467070007,53453.24051520001
2024-09-13,03:20:10.000,257,11058223,5605,0,1726197609,13229.607899679999,31806.677580329997,53452.933081920004
2024-09-13,03:20:11.000,257,11058250,5165,0,1726197610,13229.6887354,29960.96862678,53452.72346832
2024-09-13,03:20:12.000,257,11058249,5645,0,1726197611,13229.72241694999,31345.854804839997,53452.5068676
2024-09-13,03:20:13.000,257,11058226,5245,0,1726197612,13229.8908247,27192.225443639996,53452.30424112001
2024-09-13,03:20:14.000,257,11058298,5325,0,1726197613,13230.018814589996,27653.576903880006,53452.17847296
2024-09-13,03:20:15.000,257,11058264,5125,0,1726197614,13230.146804479991,32730.184101630002,53452.03174344
2024-09-13,03:20:16.000,257,11058262,5285,0,1726197615,13230.180486029996,29037.88505328,53451.78719424
2024-09-13,03:20:17.000,257,11058290,5205,0,1726197616,13230.220903889996,24422.410792740004,53451.598542
2024-09-13,03:20:18.000,257,11058291,5605,0,1726197617,13230.308475919992,33191.05622103,53451.50072232
2024-09-13,03:20:19.000,257,11058248,5125,0,1726197618,13230.476883670002,27190.90725633,53451.31905720001
2024-09-13,03:20:20.000,257,11058270,5325,0,1726197619,13230.537510460003,27190.709880690003,53451.10245648001
2024-09-13,03:20:21.000,257,11058272,5205,0,1726197620,13230.564455699998,30882.804504269996,53451.01162392001
2024-09-13,03:20:22.000,257,11058286,5405,0,1726197621,13230.550983079993,29036.693750310005,53450.73912624
2024-09-13,03:20:23.000,257,11058269,5805,0,1726197622,13230.638555109988,27190.463161139996,53450.585409600004
2024-09-13,03:20:24.000,257,11058274,5285,0,1726197623,13230.732863449994,31344.04317843,53450.417718720004
2024-09-13,03:20:25.000,257,11058247,5765,0,1726197624,13230.914743819994,24420.965721090004,53450.250027840004
2024-09-13,03:20:26.000,257,11058216,5005,0,1726197625,13230.98210691999,25805.464196999994,53450.1312468
2024-09-13,03:20:27.000,257,11058285,5965,0,1726197626,13231.00231584999,23497.952638889998,53449.94259456
2024-09-13,03:20:28.000,257,11058213,5684,0,1726197627,13231.12356942999,30421.030096229995,53449.746955200004
2024-09-13,03:20:29.000,257,11058197,5525,0,1726197628,13231.23135039,28113.532636379998,53449.58625144
2024-09-13,03:20:30.000,257,11058279,5525,0,1726197629,13231.433439690001,32728.78132476,53449.47445752001
2024-09-13,03:20:31.000,257,11058230,5245,0,1726197630,13231.649001609992,34574.885029590005,53449.34170224
2024-09-13,03:20:32.000,257,11058291,5965,0,1726197631,13231.965608179999,35036.23648983,53449.215934080006
2024-09-13,03:20:33.000,257,11058275,5525,0,1726197632,13232.28221474999,25805.640425250007,53449.076191680004
2024-09-13,03:20:34.000,257,11058319,5445,0,1726197633,13232.544930839991,30882.346310819994,53448.95042352001
2024-09-13,03:20:35.000,257,11058103,5684,0,1726197634,13232.659448109996,31805.51447388,53448.761771280006
2024-09-13,03:20:36.000,257,11058280,5085,0,1726197635,13232.848064789992,26728.998914819997,53448.73382280001
2024-09-13,03:20:37.000,257,11058282,5365,0,1726197636,13233.090571949993,25344.436996739998,53448.64997736
2024-09-13,03:20:38.000,257,11058257,4725,0,1726197637,13233.40717852,25806.084520439996,53448.475299360005
2024-09-13,03:20:39.000,257,11058305,5525,0,1726197638,13233.703576159991,23498.58001146,53448.44735088001
2024-09-13,03:20:40.000,257,11058292,4325,0,1726197639,13233.973028560002,28114.054271999994,53448.32856984001
2024-09-13,03:20:41.000,257,11058333,5645,0,1726197640,13234.289635129993,30421.95353226,53448.27267288
2024-09-13,03:20:42.000,257,11058319,5605,0,1726197641,13234.552351219994,29960.573875500006,53448.15389184
2024-09-13,03:20:43.000,257,11058297,5605,0,1726197642,13234.90263933999,30422.355332670006,53448.091007760006
2024-09-13,03:20:44.000,257,11058153,5765,0,1726197643,13235.199036979997,26730.373495170003,53447.91632976001
2024-09-13,03:20:45.000,257,11058284,5285,0,1726197644,13235.495434619988,27192.147903210003,53447.86741992001
2024-09-13,03:20:46.000,257,11058277,5765,0,1726197645,13235.704260229999,26269.134821009997,53447.77658736001
2024-09-13,03:20:47.000,257,11058282,5044,0,1726197646,13235.892876909995,27653.80247604,53447.6508192
2024-09-13,03:20:48.000,257,11058292,5205,0,1726197647,13236.08149358999,31345.96759092,53447.66479344
2024-09-13,03:20:49.000,257,11058338,4965,0,1726197648,13236.196010859996,29038.18816587,53447.539025280006
2024-09-13,03:20:50.000,257,11058316,5405,0,1726197649,13236.324000749992,32730.332133360003,53447.43421848
2024-09-13,03:20:51.000,257,11058305,5605,0,1726197650,13236.451990640002,26730.218414310002,53447.32941168
2024-09-13,03:20:52.000,257,11058312,5165,0,1726197651,13236.627134699993,25807.17713559,53447.21761776
2024-09-13,03:20:53.000,257,11058289,5565,0,1726197652,13236.849432929994,26730.154972139993,53447.10582384001
2024-09-13,03:20:54.000,257,11058335,5684,0,1726197653,13237.091940089995,33653.1196434,53446.99402992
2024-09-13,03:20:55.000,257,11058348,5205,0,1726197654,13237.3681288,28114.6182024,53446.93114584
2024-09-13,03:20:56.000,257,11058306,5205,0,1726197655,13237.704944299992,28114.30804068,53446.83332616
2024-09-13,03:20:57.000,257,11058270,5285,0,1726197656,13238.129331829994,29036.89817508,53446.707558
2024-09-13,03:20:58.000,257,11058341,5525,0,1726197657,13238.580664599991,34113.35029197,53446.65166104001
2024-09-13,03:20:59.000,257,11058298,4365,0,1726197658,13239.045469989993,28574.771310540003,53446.5678156
2024-09-13,03:21:00.000,257,11058301,5684,0,1726197659,13239.530484309995,28113.03214815,53446.40711184001
2024-09-13,03:21:01.000,257,11058303,5805,0,1726197660,13239.948135530001,30882.007952579996,53446.37217624
2024-09-13,03:21:02.000,257,11058288,5485,0,1726197661,13240.345577819993,32728.161001319997,53446.27435656
2024-09-13,03:21:03.000,257,11058293,5725,0,1726197662,13240.73628379999,31343.824655400007,53446.26038232
2024-09-13,03:21:04.000,257,11058286,5205,0,1726197663,13241.052890369996,29959.601095560007,53446.13461416
2024-09-13,03:21:05.000,257,11058315,5684,0,1726197664,13241.416651109997,31344.564814049998,53446.127627040005
2024-09-13,03:21:06.000,257,11058305,5445,0,1726197665,13241.645685649994,32729.472139499994,53446.00185888001
2024-09-13,03:21:07.000,257,11058303,5645,0,1726197666,13241.77367553999,26729.802515639996,53445.91801344
2024-09-13,03:21:08.000,257,11058310,5044,0,1726197667,13241.928610669995,30422.066318340003,53445.81320664001
2024-09-13,03:21:09.000,257,11058345,5884,0,1726197668,13242.049864249995,26729.844810420007,53445.77827104
2024-09-13,03:21:10.000,257,11058330,5085,0,1726197669,13242.13743627999,23960.565893399995,53445.70839984
2024-09-13,03:21:11.000,257,11058297,5605,0,1726197670,13242.17785413999,29960.291910300002,53445.71538696001
2024-09-13,03:21:12.000,257,11058296,5445,0,1726197671,13242.211535689996,26267.950567170003,53445.51974760001
2024-09-13,03:21:13.000,257,11058299,5725,0,1726197672,13242.251953549996,28575.581960490003,53445.54070896
2024-09-13,03:21:14.000,257,11058288,5245,0,1726197673,13242.319316649991,26729.372518710006,53445.456863520005
2024-09-13,03:21:15.000,257,11058285,5565,0,1726197674,13242.406888680001,25806.133864350006,53445.3450696
2024-09-13,03:21:16.000,257,11058173,5684,0,1726197675,13242.454042849997,30421.227471870006,53445.24724992
2024-09-13,03:21:17.000,257,11058269,5525,0,1726197676,13242.534878569997,34113.34324284,53445.14943024
2024-09-13,03:21:18.000,257,11058274,5245,0,1726197677,13242.582032739992,25805.950586969993,53445.1005204
2024-09-13,03:21:19.000,257,11058274,5085,0,1726197678,13242.608977980002,31344.275799719995,53444.99571360001
2024-09-13,03:21:20.000,257,11058329,5405,0,1726197679,13242.608977980002,26729.069406120005,53444.86994544
2024-09-13,03:21:21.000,257,11058305,5725,0,1726197680,13242.635923219997,32267.493306689998,53444.737190160005
2024-09-13,03:21:22.000,257,11058313,5645,0,1726197681,13242.635923219997,30882.804504269996,53444.6463576
2024-09-13,03:21:23.000,257,11058287,5605,0,1726197682,13242.629186910002,33651.893094779996,53444.499628080004
2024-09-13,03:21:24.000,257,11058318,5165,0,1726197683,13242.662868459993,30882.712865580004,53444.37385992001
2024-09-13,03:21:25.000,257,11058252,5365,0,1726197684,13242.642659529993,28574.933440530003,53444.22713040001
2024-09-13,03:21:26.000,257,11058321,5445,0,1726197685,13242.629186910002,29036.390637720004,53444.10136224
2024-09-13,03:21:27.000,257,11058331,5485,0,1726197686,13242.649395840002,28113.307064220004,53443.92668424
2024-09-13,03:21:28.000,257,11058275,5765,0,1726197687,13242.656132149998,31805.613161700006,53443.82187744001
2024-09-13,03:21:29.000,257,11058267,5005,0,1726197688,13242.723495249993,25805.823702630005,53443.65418656001
2024-09-13,03:21:30.000,257,11058274,5325,0,1726197689,13242.763913109993,30420.95960493,53443.514444160006
2024-09-13,03:21:31.000,257,11058281,5884,0,1726197690,13242.851485139989,29497.678655790005,53443.38867600001
2024-09-13,03:21:32.000,257,11058302,5445,0,1726197691,13242.878430379998,33650.96965875001,53443.18604952
2024-09-13,03:21:33.000,257,11058276,5285,0,1726197692,13243.14114647,27650.743153620002,53442.99739728
2024-09-13,03:21:34.000,257,11058341,5485,0,1726197693,13243.269136359995,28112.002975170006,53442.87162912
2024-09-13,03:21:35.000,257,11058279,5765,0,1726197694,13243.35670838999,29034.84687825,53442.70393824
2024-09-13,03:21:36.000,257,11058359,5684,0,1726197695,13243.35670838999,33188.22951990001,53442.57118296
2024-09-13,03:21:37.000,257,11058262,5245,0,1726197696,13243.410598869996,30880.337308770002,53442.389517840005
2024-09-13,03:21:38.000,257,11058304,5365,0,1726197697,13243.451016729996,33187.461164730004,53442.16593000001
2024-09-13,03:21:39.000,257,11058262,5005,0,1726197698,13243.410598869996,25803.067492799993,53441.96330352
2024-09-13,03:21:40.000,257,11058271,5525,0,1726197699,13243.451016729996,23956.773461460005,53441.79561264
2024-09-13,03:21:41.000,257,11058301,5765,0,1726197700,13243.531852449996,33648.13590849,53441.62093464001
2024-09-13,03:21:42.000,257,11058327,5525,0,1726197701,13243.48469828,30417.371597760008,53441.41830816
2024-09-13,03:21:43.000,257,11058321,5684,0,1726197702,13243.417335179991,25801.988975910004,53441.17375896
2024-09-13,03:21:44.000,257,11058285,5645,0,1726197703,13243.31629052999,29493.569013,53440.95715824
2024-09-13,03:21:45.000,257,11058303,5684,0,1726197704,13243.24219112,30416.138000010003,53440.77549312001
2024-09-13,03:21:46.000,257,11058342,5245,0,1726197705,13243.08051968,28569.82987041,53440.46805984001
2024-09-13,03:21:47.000,257,11058327,5565,0,1726197706,13243.03336550999,29953.870152870004,53440.20254928001
2024-09-13,03:21:48.000,257,11058330,5365,0,1726197707,13242.824539899993,27184.372712819997,53439.91607736001
2024-09-13,03:21:49.000,257,11058271,5645,0,1726197708,13242.568560120002,28568.07463704,53439.6855024
2024-09-13,03:21:50.000,257,11058312,5245,0,1726197709,13242.406888680001,28105.623512520004,53439.322172160006
2024-09-13,03:21:51.000,257,11058334,5325,0,1726197710,13242.18459045,27643.151240609994,53439.105571440006
2024-09-13,03:21:52.000,257,11058284,5085,0,1726197711,13241.867983879994,32257.025348640003,53438.78416392
2024-09-13,03:21:53.000,257,11058331,5845,0,1726197712,13241.625476719993,29948.63969841,53438.42782080001
2024-09-13,03:21:54.000,257,11058281,5405,0,1726197713,13241.349288010002,30409.321491299997,53438.12038752001
2024-09-13,03:21:55.000,257,11058347,5565,0,1726197714,13241.126989780001,28101.19665888,53437.78500576001
2024-09-13,03:21:56.000,257,11058333,5605,0,1726197715,13240.972054649996,33176.16845847,53437.456611120004
2024-09-13,03:21:57.000,257,11058334,5205,0,1726197716,13240.84406476,30867.966085620006,53437.072319520004
2024-09-13,03:21:58.000,257,11058144,5245,0,1726197717,13240.70260225,27636.898662299995,53436.70200216
2024-09-13,03:21:59.000,257,11058314,5525,0,1726197718,13240.65544807999,33634.86944583,53436.401556000004
2024-09-13,03:22:00.000,257,11058309,5884,0,1726197719,13240.709338559995,32711.30653149,53435.968354560006
2024-09-13,03:22:01.000,257,11058283,5765,0,1726197720,13240.87774630999,29480.45058207,53435.61899856
2024-09-13,03:22:02.000,257,11058298,5205,0,1726197721,13241.039417749991,30863.905786739997,53435.20675848
2024-09-13,03:22:03.000,257,11058306,5165,0,1726197722,13241.194352879997,30863.102185919997,53434.892338080004
2024-09-13,03:22:04.000,257,11058221,5765,0,1726197723,13241.281924909992,29939.800089390003,53434.5150336
2024-09-13,03:22:05.000,257,11058300,5285,0,1726197724,13241.302133839992,27170.852481480004,53434.24952304
2024-09-13,03:22:06.000,257,11058300,5085,0,1726197725,13241.241507049992,28093.054913729997,53433.91414128
2024-09-13,03:22:07.000,257,11058323,5805,0,1726197726,13241.066362990001,28553.69441184,53433.58574664
2024-09-13,03:22:08.000,257,11058334,5165,0,1726197727,13240.90469155,35012.79108345001,53433.39709440001
2024-09-13,03:22:09.000,257,11058335,5565,0,1726197728,13240.64197546,29013.8757165,53433.05472552
2024-09-13,03:22:10.000,257,11058304,5165,0,1726197729,13240.399468299998,25783.682385299995,53432.82415056001
2024-09-13,03:22:11.000,257,11058284,5245,0,1726197730,13240.116543279997,26706.124487969995,53432.57960136
2024-09-13,03:22:12.000,257,11058305,5605,0,1726197731,13239.907717670001,26244.335981669996,53432.30011656001
2024-09-13,03:22:13.000,257,11058278,5245,0,1726197732,13239.73930991999,32241.99660348,53432.041593120004
2024-09-13,03:22:14.000,257,11058248,5165,0,1726197733,13239.510275379995,29473.126535999996,53431.83896664001
2024-09-13,03:22:15.000,257,11058307,5605,0,1726197734,13239.281240839999,33625.14164643,53431.69223712
2024-09-13,03:22:16.000,257,11058306,5325,0,1726197735,13239.085887849993,32240.39645097,53431.53153336001
2024-09-13,03:22:17.000,257,11058313,5565,0,1726197736,13238.924216409992,26703.170902500002,53431.34986824
2024-09-13,03:22:18.000,257,11058269,5565,0,1726197737,13238.641291389991,31316.643210120004,53431.16820312001
2024-09-13,03:22:19.000,257,11058290,5165,0,1726197738,13238.351630059995,32238.95842845,53431.0214736
2024-09-13,03:22:20.000,257,11058302,5205,0,1726197739,13238.129331829994,31777.162873020003,53430.888718320006
2024-09-13,03:22:21.000,257,11058263,5645,0,1726197740,13237.886824669993,26701.60599564,53430.76295016001
2024-09-13,03:22:22.000,257,11058298,5205,0,1726197741,13237.590427030002,31314.94436979,53430.64416912001
2024-09-13,03:22:23.000,257,11058300,5205,0,1726197742,13237.354656179996,30391.726862819996,53430.51141384
2024-09-13,03:22:24.000,257,11058360,5085,0,1726197743,13237.13909425999,31775.407639650002,53430.434555520005
2024-09-13,03:22:25.000,257,11058293,5805,0,1726197744,13236.930268649994,24854.44492131,53430.41359416
2024-09-13,03:22:26.000,257,11058316,5085,0,1726197745,13236.707970419993,29006.3331474,53430.30878736001
2024-09-13,03:22:27.000,257,11058279,5645,0,1726197746,13236.485672189992,30851.37948273,53430.15507072
2024-09-13,03:22:28.000,257,11058319,5725,0,1726197747,13236.270110270001,35003.197217520006,53430.08519952
2024-09-13,03:22:29.000,257,11058295,5565,0,1726197748,13236.014130489995,29005.07135313,53429.96641848
2024-09-13,03:22:30.000,257,11058292,5085,0,1726197749,13235.71773284999,34079.84577708,53429.980392720005
2024-09-13,03:22:31.000,257,11058282,5365,0,1726197750,13235.252927460002,26697.862907610004,53429.882573040006
2024-09-13,03:22:32.000,257,11058272,5605,0,1726197751,13234.74096789999,32234.00993919,53429.77077912
2024-09-13,03:22:33.000,257,11058288,5285,0,1726197752,13234.181854169998,30849.659495009997,53429.72186928
2024-09-13,03:22:34.000,257,11058297,5645,0,1726197753,13233.64968568,33617.40875082,53429.596101120005
2024-09-13,03:22:35.000,257,11058275,5805,0,1726197754,13233.043417779998,27158.135850959996,53429.49828144001
2024-09-13,03:22:36.000,257,11058272,5044,0,1726197755,13232.457358809996,29003.266775850003,53429.32360344001
2024-09-13,03:22:37.000,257,11058308,5405,0,1726197756,13231.830881979993,35000.51854812,53429.24674512
2024-09-13,03:22:38.000,257,11058324,5605,0,1726197757,13231.1707236,30386.757226169997,53429.03713152001
2024-09-13,03:22:39.000,257,11058256,5125,0,1726197758,13230.537510460003,29002.442027640005,53428.91136336
2024-09-13,03:22:40.000,257,11058324,5205,0,1726197759,13230.065968759991,31308.952609290005,53428.73668536
2024-09-13,03:22:41.000,257,11058331,5605,0,1726197760,13229.554009199994,29463.441031380004,53428.54803312
2024-09-13,03:22:42.000,257,11058349,5684,0,1726197761,13229.116149050002,27617.858962169994,53428.422264960005
2024-09-13,03:22:43.000,257,11058299,5925,0,1726197762,13228.6109258,28540.484342220007,53428.27553544001
2024-09-13,03:22:44.000,257,11058312,5165,0,1726197763,13228.206747199998,26695.106697780007,53428.09387032
2024-09-13,03:22:45.000,257,11058265,5645,0,1726197764,13227.836250150001,29924.29200339,53427.968102160004
2024-09-13,03:22:46.000,257,11058167,5445,0,1726197765,13227.48596202999,33614.814670980006,53427.82835976
2024-09-13,03:22:47.000,257,11058301,5965,0,1726197766,13227.142410219989,25310.608221870003,53427.68861736
2024-09-13,03:22:48.000,257,11058310,5365,0,1726197767,13226.859485200002,30846.501484770008,53427.54188784
2024-09-13,03:22:49.000,257,11058283,5684,0,1726197768,13226.596769110001,32230.379637239996,53427.52092648
2024-09-13,03:22:50.000,257,11058262,5044,0,1726197769,13226.36773456999,30846.198372180006,53427.39515832
2024-09-13,03:22:51.000,257,11058269,5845,0,1726197770,13226.14543633999,28078.033217699995,53427.38118408
2024-09-13,03:22:52.000,257,11058241,5845,0,1726197771,13225.943347039989,27616.576020509994,53427.27637728
2024-09-13,03:22:53.000,257,11058242,5285,0,1726197772,13225.741257739988,34536.50251674,53427.2833644
2024-09-13,03:22:54.000,257,11058248,5125,0,1726197773,13225.525695819997,27155.04833202,53427.2833644
2024-09-13,03:22:55.000,257,11058258,5125,0,1726197774,13225.303397589996,30845.747227860003,53427.297338640004
2024-09-13,03:22:56.000,257,11058227,5725,0,1726197775,13225.01373626,28539.349432289993,53427.318300000006
2024-09-13,03:22:57.000,257,11058191,5565,0,1726197776,13224.811646959999,30846.226568700004,53427.2833644
2024-09-13,03:22:58.000,257,11058306,5325,0,1726197777,13224.623030279989,32230.295047680003,53427.31131288001
2024-09-13,03:22:59.000,257,11058290,5125,0,1726197778,13224.400732050002,23926.123844219997,53427.31131288001
2024-09-13,03:23:00.000,257,11058269,5684,0,1726197779,13224.178433820001,26232.733113690003,53427.3532356
2024-09-13,03:23:01.000,257,11058278,5005,0,1726197780,13224.01676238,30846.008045669994,53427.43009392
2024-09-13,03:23:02.000,257,11058249,4925,0,1726197781,13223.760782599995,26693.880149160002,53427.44406816
2024-09-13,03:23:03.000,257,11058269,5405,0,1726197782,13223.464384959989,26232.662622389995,53427.534900720006
2024-09-13,03:23:04.000,257,11058228,5005,0,1726197783,13223.107360529997,26694.190310880003,53427.63970752
2024-09-13,03:23:05.000,257,11058278,4285,0,1726197784,13222.972634329992,30384.846911939996,53427.653681760006
2024-09-13,03:23:06.000,257,11058201,5765,0,1726197785,13222.858117060001,27155.407837649997,53427.72355296001
2024-09-13,03:23:07.000,257,11058284,5245,0,1726197786,13222.63581883,29923.551844739995,53427.79342416001
2024-09-13,03:23:08.000,257,11058245,5565,0,1726197787,13222.278794399994,29923.81266255,53427.849321120004
2024-09-13,03:23:09.000,257,11058245,5845,0,1726197788,13222.036287239993,29924.031185579996,53427.96111504001
2024-09-13,03:23:10.000,257,11058238,5445,0,1726197789,13221.800516390002,29924.101676880004,53427.989063520006
2024-09-13,03:23:11.000,257,11058257,5645,0,1726197790,13221.59842709,29001.497444220004,53427.989063520006
2024-09-13,03:23:12.000,257,11058270,5405,0,1726197791,13221.423283029995,25772.157057749995,53428.07290896
2024-09-13,03:23:13.000,257,11058260,5165,0,1726197792,13221.29529314,32230.79553591,53428.156754400006
2024-09-13,03:23:14.000,257,11058265,5765,0,1726197793,13221.16730324999,26233.297044089995,53428.21265136
2024-09-13,03:23:15.000,257,11058291,5805,0,1726197794,13221.019104429994,31769.288994810006,53428.31745816001
2024-09-13,03:23:16.000,257,11058345,5605,0,1726197795,13220.843960370003,29923.84085907,53428.47816192
2024-09-13,03:23:17.000,257,11058347,5565,0,1726197796,13220.682288930002,30385.157073659997,53428.56200736001
2024-09-13,03:23:18.000,257,11058328,4805,0,1726197797,13220.534090109992,28078.413870720004,53428.67380128
2024-09-13,03:23:19.000,257,11058315,5765,0,1726197798,13220.412836529991,29923.608237780005,53428.81354368
2024-09-13,03:23:20.000,257,11058342,5245,0,1726197799,13220.305055569996,26694.169163490005,53428.9602732
2024-09-13,03:23:21.000,257,11058339,5684,0,1726197800,13220.11643889,24848.69283123,53429.07206712
2024-09-13,03:23:22.000,257,11058326,5285,0,1726197801,13219.887404349989,29462.066451029998,53429.22578376
2024-09-13,03:23:23.000,257,11058273,6084,0,1726197802,13219.698787669993,35920.845911790006,53429.30264208001
2024-09-13,03:23:24.000,257,11058366,5245,0,1726197803,13219.543852540002,28539.377628810005,53429.47033296001
2024-09-13,03:23:25.000,257,11058342,5245,0,1726197804,13219.341763240001,26694.140966969993,53429.67295944
2024-09-13,03:23:26.000,257,11058335,5605,0,1726197805,13219.09925608,31768.844899620002,53429.73584352001
2024-09-13,03:23:27.000,257,11058335,5884,0,1726197806,13218.89043046999,32691.64650792,53429.97340560001
2024-09-13,03:23:28.000,257,11058269,5684,0,1726197807,13218.533406039998,23926.384662030003,53430.08519952
2024-09-13,03:23:29.000,257,11058233,5805,0,1726197808,13218.189854229997,28539.779429219998,53430.148083600005
2024-09-13,03:23:30.000,257,11058234,5085,0,1726197809,13217.94061076,32691.80863791,53430.315774480005
2024-09-13,03:23:31.000,257,11058312,5565,0,1726197810,13217.725048839995,30846.205421310005,53430.462504
2024-09-13,03:23:32.000,257,11058357,5525,0,1726197811,13217.59032263999,26693.978836979994,53430.57429792001
2024-09-13,03:23:33.000,257,11058340,4485,0,1726197812,13217.394969649999,28539.13090926,53430.71404032001
2024-09-13,03:23:34.000,257,11058300,5365,0,1726197813,13217.213089279998,26232.253772850003,53430.83282136001
2024-09-13,03:23:35.000,257,11058337,5925,0,1726197814,13216.943636880002,30384.219539369995,53430.99352512
2024-09-13,03:23:36.000,257,11058306,5285,0,1726197815,13216.627030309995,27154.780465079995,53431.09833192001
2024-09-13,03:23:37.000,257,11058361,5645,0,1726197816,13216.33736898,25309.395771509997,53431.25903568
2024-09-13,03:23:38.000,257,11058346,5245,0,1726197817,13216.034235029998,29000.024176050007,53431.37781672
2024-09-13,03:23:39.000,257,11058287,5645,0,1726197818,13215.710892149997,33152.00404083,53431.53153336001
2024-09-13,03:23:40.000,257,11058302,5085,0,1726197819,13215.468384989996,29922.600212189995,53431.67826288001
2024-09-13,03:23:41.000,257,11058342,5285,0,1726197820,13215.19893259,33613.172223689995,53431.79704392001
2024-09-13,03:23:42.000,257,11058321,6045,0,1726197821,13214.936216499998,24847.973819970008,53431.894863600006
2024-09-13,03:23:43.000,257,11058332,5085,0,1726197822,13214.693709339997,32690.807661450002,53432.08351584001
2024-09-13,03:23:44.000,257,11058308,5325,0,1726197823,13214.437729559992,32229.597183809994,53432.28614232
2024-09-13,03:23:45.000,257,11058352,5245,0,1726197824,13214.14133192,29922.973816080004,53432.46082032
2024-09-13,03:23:46.000,257,11058377,5645,0,1726197825,13213.878615829999,28077.842891189997,53432.6285112
2024-09-13,03:23:47.000,257,11058321,5725,0,1726197826,13213.609163429988,24387.320223600007,53432.77524072001
2024-09-13,03:23:48.000,257,11058335,5845,0,1726197827,13213.312765789997,24848.69988036,53433.012802799996
2024-09-13,03:23:49.000,257,11058300,5165,0,1726197828,13213.070258629996,26694.021131760004,53433.18748080001
2024-09-13,03:23:50.000,257,11058312,5325,0,1726197829,13212.807542539995,30846.177224789993,53433.34119744
2024-09-13,03:23:51.000,257,11058310,5405,0,1726197830,13212.565035379994,30384.917403240004,53433.4669656
2024-09-13,03:23:52.000,257,11058329,5645,0,1726197831,13212.255165119997,28078.329281159997,53433.69055344001
2024-09-13,03:23:53.000,257,11058314,5245,0,1726197832,13212.066548440001,30846.395747820003,53433.87221856
2024-09-13,03:23:54.000,257,11058329,5725,0,1726197833,13211.918349619991,24387.616287059995,53434.15869048
2024-09-13,03:23:55.000,257,11058278,5085,0,1726197834,13211.69605138999,28539.687790530006,53434.242535920006
2024-09-13,03:23:56.000,257,11058247,5805,0,1726197835,13211.49396208999,28539.871067910004,53434.49407224
2024-09-13,03:23:57.000,257,11058298,5205,0,1726197836,13211.386181129994,29462.630381430004,53434.64080176
2024-09-13,03:23:58.000,257,11058272,5125,0,1726197837,13211.312081719989,26694.634406070007,53434.892338080004
2024-09-13,03:23:59.000,257,11058267,5645,0,1726197838,13211.251454929989,29001.37760901,53435.04605472
2024-09-13,03:24:00.000,257,11058239,5645,0,1726197839,13211.157146589998,29001.426952919996,53435.26265544
2024-09-13,03:24:01.000,257,11058236,5405,0,1726197840,13211.022420389992,23926.793511569995,53435.54912736
2024-09-13,03:24:02.000,257,11058265,5965,0,1726197841,13210.934848359997,29462.99693619,53435.78668944
2024-09-13,03:24:03.000,257,11058246,5085,0,1726197842,13210.786649540001,30847.05131691,53435.93341896
2024-09-13,03:24:04.000,257,11058324,5125,0,1726197843,13210.732759059996,28078.94255547,53436.15700680001
2024-09-13,03:24:05.000,257,11058242,5365,0,1726197844,13210.651923339996,27156.260782380006,53436.38758176
2024-09-13,03:24:06.000,257,11058252,5365,0,1726197845,13210.699077509991,30385.58707059,53436.639118080006
2024-09-13,03:24:07.000,257,11058295,5485,0,1726197846,13210.699077509991,29001.659574210003,53436.89764152001
2024-09-13,03:24:08.000,257,11058309,5565,0,1726197847,13210.692341199996,29924.489379029998,53437.100268
2024-09-13,03:24:09.000,257,11058298,5005,0,1726197848,13210.746231680001,30847.135906469994,53437.35180432001
2024-09-13,03:24:10.000,257,11058302,4925,0,1726197849,13210.786649540001,27617.668635659997,53437.61731488001
2024-09-13,03:24:11.000,257,11058256,5165,0,1726197850,13210.705813820001,30385.58707059,53437.812954240006
2024-09-13,03:24:12.000,257,11058276,5245,0,1726197851,13210.60476917,33615.07548879,53438.07147768001
2024-09-13,03:24:13.000,257,11058281,5884,0,1726197852,13210.530669759995,29462.99693619,53438.35794960001
2024-09-13,03:24:14.000,257,11058238,5205,0,1726197853,13210.429625109995,31308.289991070007,53438.5675632
2024-09-13,03:24:15.000,257,11058259,5725,0,1726197854,13210.33531676999,34076.36350686,53438.75621544
2024-09-13,03:24:16.000,257,11058273,5845,0,1726197855,13210.241008429999,32692.252733100002,53438.99377752
2024-09-13,03:24:17.000,257,11058284,5485,0,1726197856,13210.126491159994,34076.03924688,53439.21037824
2024-09-13,03:24:18.000,257,11058280,5085,0,1726197857,13209.985028649993,29001.137938590007,53439.49685016
2024-09-13,03:24:19.000,257,11058314,4765,0,1726197858,13209.755994109997,29001.011054250004,53439.76236072
2024-09-13,03:24:20.000,257,11058243,5805,0,1726197859,13209.513486949996,28539.694839660006,53439.98594856001
2024-09-13,03:24:21.000,257,11058291,5645,0,1726197860,13209.25750716999,28078.27993725,53440.27242048001
2024-09-13,03:24:22.000,257,11058241,5565,0,1726197861,13209.008263699994,26232.803604989997,53440.41216288
2024-09-13,03:24:23.000,257,11058307,5485,0,1726197862,13208.765756539993,29923.36151823,53440.663699200006
2024-09-13,03:24:24.000,257,11058333,5605,0,1726197863,13208.489567830002,30384.529701089996,53440.80344160001
2024-09-13,03:24:25.000,257,11058269,5485,0,1726197864,13208.132543399995,28077.716006849994,53441.0130552
2024-09-13,03:24:26.000,257,11058304,5325,0,1726197865,13207.83614575999,31307.056393320003,53441.215681680005
2024-09-13,03:24:27.000,257,11058339,5565,0,1726197866,13207.519539189998,29923.00906173,53441.43926952
2024-09-13,03:24:28.000,257,11058343,5605,0,1726197867,13207.122096899991,32690.885201879995,53441.59298616001
2024-09-13,03:24:29.000,257,11058315,5765,0,1726197868,13206.751599849995,27616.124876190006,53441.69080584001
2024-09-13,03:24:30.000,257,11058321,5845,0,1726197869,13206.421520659998,31768.06949532,53441.91439368
2024-09-13,03:24:31.000,257,11058356,5245,0,1726197870,13206.064496229992,29922.635457840006,53442.11003304
2024-09-13,03:24:32.000,257,11058329,5925,0,1726197871,13205.781571209991,28538.581077120005,53442.24977544
2024-09-13,03:24:33.000,257,11058324,5005,0,1726197872,13205.471700949995,34997.30414484,53442.48035040001
2024-09-13,03:24:34.000,257,11058326,5245,0,1726197873,13205.168566999993,29461.375636290002,53442.59214432
2024-09-13,03:24:35.000,257,11058328,5005,0,1726197874,13204.885641979992,28077.419943390007,53442.78778368001
2024-09-13,03:24:36.000,257,11058330,5405,0,1726197875,13204.649871130001,28077.469287300002,53442.990410160004
2024-09-13,03:24:37.000,257,11058370,5365,0,1726197876,13204.34673718,23925.588110340002,53443.13015256001
2024-09-13,03:24:38.000,257,11058263,5565,0,1726197877,13204.090757399994,29461.749240179997,53443.325791920004
2024-09-13,03:24:39.000,257,11058317,5645,0,1726197878,13203.787623449993,26693.844903510006,53443.45156008
2024-09-13,03:24:40.000,257,11058253,5485,0,1726197879,13203.511434740001,27155.295051570007,53443.626238079996
2024-09-13,03:24:41.000,257,11058263,5365,0,1726197880,13203.154410309995,29462.094647549995,53443.82187744001
2024-09-13,03:24:42.000,257,11058308,5285,0,1726197881,13202.804122189998,31768.901292659997,53443.90572288
2024-09-13,03:24:43.000,257,11058261,5645,0,1726197882,13202.480779309997,30384.889206720007,53444.15725920001
2024-09-13,03:24:44.000,257,11058261,5485,0,1726197883,13202.164172739991,33153.040262940005,53444.21315616
2024-09-13,03:24:45.000,257,11058372,5285,0,1726197884,13201.82735724,31307.838846750004,53444.45770536
2024-09-13,03:24:46.000,257,11058366,5325,0,1726197885,13201.504014359998,31769.296043940005,53444.54155080001
2024-09-13,03:24:47.000,257,11058304,5325,0,1726197886,13201.146989929992,28540.040247030003,53444.65334472
2024-09-13,03:24:48.000,257,11058330,5165,0,1726197887,13200.80343811999,29462.926444890007,53444.84898408001
2024-09-13,03:24:49.000,257,11058319,5565,0,1726197888,13200.507040479999,29463.00398532,53445.06558480001
2024-09-13,03:24:50.000,257,11058241,5645,0,1726197889,13200.183697599998,30385.784446229998,53445.21930144
2024-09-13,03:24:51.000,257,11058317,5565,0,1726197890,13199.873827340001,26695.19833647,53445.3450696
2024-09-13,03:24:52.000,257,11058331,5725,0,1726197891,13199.64479279999,30386.10165708,53445.49179912
2024-09-13,03:24:53.000,257,11058327,5765,0,1726197892,13199.44943981,31770.353413439996,53445.63852864
2024-09-13,03:24:54.000,257,11058344,5285,0,1726197893,13199.200196339989,28079.75320542,53445.85512936001
2024-09-13,03:24:55.000,257,11058353,5684,0,1726197894,13198.937480250002,30847.88311425,53445.98089752001
2024-09-13,03:24:56.000,257,11058319,5645,0,1726197895,13198.816226670002,25773.21442725,53446.183524
2024-09-13,03:24:57.000,257,11058336,5205,0,1726197896,13198.566983199991,29464.12479699,53446.31627928001
2024-09-13,03:24:58.000,257,11058320,5125,0,1726197897,13198.35142128,29002.956614130002,53446.4280732
2024-09-13,03:24:59.000,257,11058345,5765,0,1726197898,13198.16280459999,25773.764259389995,53446.60973832
2024-09-13,03:25:00.000,257,11058343,5725,0,1726197899,13197.974187919994,32232.90322578,53446.749480720006
2024-09-13,03:25:01.000,257,11058339,5565,0,1726197900,13197.819252789988,29003.548741050006,53446.92415872
2024-09-13,03:25:02.000,257,11058369,5884,0,1726197901,13197.684526589997,30387.722956979997,53447.0918496
2024-09-13,03:25:03.000,257,11058313,5765,0,1726197902,13197.596954560002,29465.316099960008,53447.21063064
2024-09-13,03:25:04.000,257,11058293,5925,0,1726197903,13197.556536700002,29004.169064489994,53447.420244240006
2024-09-13,03:25:05.000,257,11058332,5325,0,1726197904,13197.576745630002,27158.988795690006,53447.636844960005
2024-09-13,03:25:06.000,257,11058322,5165,0,1726197905,13197.610427179992,34079.62020492001,53447.83947144
2024-09-13,03:25:07.000,257,11058321,5765,0,1726197906,13197.630636109992,28082.093516580004,53447.97921384
2024-09-13,03:25:08.000,257,11058321,5845,0,1726197907,13197.684526589997,30850.406702790002,53448.237737280004
2024-09-13,03:25:09.000,257,11058319,5725,0,1726197908,13197.718208140002,29005.148893560006,53448.41241528
2024-09-13,03:25:10.000,257,11058297,5765,0,1726197909,13197.866406959998,27159.919280849994,53448.5591448
2024-09-13,03:25:11.000,257,11058322,5285,0,1726197910,13197.967451609999,31312.392584729998,53448.82465536
2024-09-13,03:25:12.000,257,11058334,5485,0,1726197911,13198.10891412,27160.47616212,53449.02029472001
2024-09-13,03:25:13.000,257,11058307,5684,0,1726197912,13198.24364031999,31774.48420362,53449.20195984
2024-09-13,03:25:14.000,257,11058339,5765,0,1726197913,13198.36489389999,33620.28479586,53449.37663784001
2024-09-13,03:25:15.000,257,11058297,5645,0,1726197914,13198.55351058,30390.958507649993,53449.61419992
2024-09-13,03:25:16.000,257,11058302,5165,0,1726197915,13198.694973090001,29468.45296281,53449.84477488
2024-09-13,03:25:17.000,257,11058324,5325,0,1726197916,13198.822962979997,35005.0017948,53450.13823392
2024-09-13,03:25:18.000,257,11058291,5525,0,1726197917,13198.984634419998,26238.99979026,53450.29195056001
2024-09-13,03:25:19.000,257,11058303,5725,0,1726197918,13199.159778479989,24393.65739147,53450.52951264001
2024-09-13,03:25:20.000,257,11058291,6005,0,1726197919,13199.287768369999,28546.046105789996,53450.6902164
2024-09-13,03:25:21.000,257,11058313,5684,0,1726197920,13199.395549329995,27623.279743139996,53450.9697012
2024-09-13,03:25:22.000,257,11058299,5765,0,1726197921,13199.61111125,31314.267653310002,53451.074508
2024-09-13,03:25:23.000,257,11058269,5684,0,1726197922,13199.813200550001,27161.871889860005,53451.33303144
2024-09-13,03:25:24.000,257,11058248,5085,0,1726197923,13199.954663060002,30852.83865264,53451.54963216
2024-09-13,03:25:25.000,257,11058276,5245,0,1726197924,13200.190433909993,29468.657387579995,53451.79418136
2024-09-13,03:25:26.000,257,11058258,5325,0,1726197925,13200.372314279994,28084.560712079998,53452.01776920001
2024-09-13,03:25:27.000,257,11058273,5845,0,1726197926,13200.594612509994,28545.975614490002,53452.164498720005
2024-09-13,03:25:28.000,257,11058353,5725,0,1726197927,13200.81017443,29468.791321049997,53452.38808656
2024-09-13,03:25:29.000,257,11058266,5245,0,1726197928,13201.153726240002,29930.21327259,53452.5767388
2024-09-13,03:25:30.000,257,11058334,5485,0,1726197929,13201.470332809993,33621.165937109996,53452.716481200005
2024-09-13,03:25:31.000,257,11058299,5925,0,1726197930,13201.854302479995,28084.793333370006,53452.94006904
2024-09-13,03:25:32.000,257,11058280,5205,0,1726197931,13202.231535840001,29469.038040600004,53453.051862960005
2024-09-13,03:25:33.000,257,11058288,5285,0,1726197932,13202.696341229988,31314.556667640005,53453.219553840005
2024-09-13,03:25:34.000,257,11058238,5325,0,1726197933,13203.12072875999,29469.221317980002,53453.42218032
2024-09-13,03:25:35.000,257,11058232,5445,0,1726197934,13203.612479390002,28085.124642480005,53453.57589696001
2024-09-13,03:25:36.000,257,11058268,5005,0,1726197935,13204.110966329994,29007.820513829996,53453.78551056001
2024-09-13,03:25:37.000,257,11058289,5725,0,1726197936,13204.48819969,32237.52745506,53453.98114992001
2024-09-13,03:25:38.000,257,11058347,4765,0,1726197937,13204.953005080002,31314.76814154,53454.13486656
2024-09-13,03:25:39.000,257,11058268,5325,0,1726197938,13205.390865229994,29930.741957339997,53454.3584544
2024-09-13,03:25:40.000,257,11058251,6005,0,1726197939,13205.80851645,29469.55262709,53454.463261200006
2024-09-13,03:25:41.000,257,11058319,4925,0,1726197940,13206.273321840003,23933.194121609995,53454.58204224001
2024-09-13,03:25:42.000,257,11058305,4805,0,1726197941,13206.66402782,28085.702671139996,53454.76370736
2024-09-13,03:25:43.000,257,11058362,5245,0,1726197942,13207.068206420001,28085.850702869997,53454.945372480004
2024-09-13,03:25:44.000,257,11058323,5285,0,1726197943,13207.512802879988,27624.541537409998,53455.134024720006
2024-09-13,03:25:45.000,257,11058297,5684,0,1726197944,13207.930454099995,26701.873862580003,53455.280754240004
2024-09-13,03:25:46.000,257,11058291,4405,0,1726197945,13208.327896390001,29470.285736610007,53455.42748376
2024-09-13,03:25:47.000,257,11058322,5365,0,1726197946,13208.691657130003,26240.733876240003,53455.67203296
2024-09-13,03:25:48.000,257,11058342,4725,0,1726197947,13209.01500000999,28547.723798730003,53455.7209428
2024-09-13,03:25:49.000,257,11058284,5285,0,1726197948,13209.331606579995,30854.840605560006,53455.89562080001
2024-09-13,03:25:50.000,257,11058265,5645,0,1726197949,13209.567377430001,33623.27362697999,53455.98645336
2024-09-13,03:25:51.000,257,11058305,5565,0,1726197950,13209.809884590002,31777.910080800008,53456.1052344
2024-09-13,03:25:52.000,257,11058270,5485,0,1726197951,13210.052391749989,28086.93626889,53456.27292528
2024-09-13,03:25:53.000,257,11058323,5044,0,1726197952,13210.40267987,28548.40756434,53456.34978360001
2024-09-13,03:25:54.000,257,11058315,4805,0,1726197953,13210.752967989996,28087.27462713,53456.405680560005
2024-09-13,03:25:55.000,257,11058299,5565,0,1726197954,13211.163882899993,29932.95538416,53456.55241008
2024-09-13,03:25:56.000,257,11058308,4565,0,1726197955,13211.49396208999,33162.83150451,53456.692152480005
2024-09-13,03:25:57.000,257,11058278,4445,0,1726197956,13211.904877,28549.126575600007,53456.74804944
2024-09-13,03:25:58.000,257,11058330,5165,0,1726197957,13212.275374049997,27626.529392070006,53456.91574032
2024-09-13,03:25:59.000,257,11058307,5765,0,1726197958,13212.659343719999,28549.443786450007,53456.91574032
2024-09-13,03:26:00.000,257,11058291,5684,0,1726197959,13213.01636814999,28549.52132688,53457.06945696001
2024-09-13,03:26:01.000,257,11058318,5285,0,1726197960,13213.359919959992,30395.272575209994,53457.18823800001
2024-09-13,03:26:02.000,257,11058287,5925,0,1726197961,13213.575481879998,29011.204096229994,53457.2581092
2024-09-13,03:26:03.000,257,11058356,5245,0,1726197962,13213.878615829999,28088.635109220006,53457.36990312
2024-09-13,03:26:04.000,257,11058347,5645,0,1726197963,13214.14133192,29011.535405339993,53457.43977432
2024-09-13,03:26:05.000,257,11058296,5044,0,1726197964,13214.457938489992,29934.492094500005,53457.530606880006
2024-09-13,03:26:06.000,257,11058322,5245,0,1726197965,13214.660027789992,29011.852616189994,53457.62143944001
2024-09-13,03:26:07.000,257,11058328,5325,0,1726197966,13214.936216499998,31318.955324759998,53457.63541368
2024-09-13,03:26:08.000,257,11058309,5485,0,1726197967,13215.225877829995,29473.535385540003,53457.63541368
2024-09-13,03:26:09.000,257,11058303,5565,0,1726197968,13215.44143975,24859.72471968,53457.69131064001
2024-09-13,03:26:10.000,257,11058318,5365,0,1726197969,13215.636792739992,32242.299716070003,53457.71925912001
2024-09-13,03:26:11.000,257,11058340,5165,0,1726197970,13215.906245140002,31781.131533210006,53457.77515608
2024-09-13,03:26:12.000,257,11058283,5765,0,1726197971,13216.081389199993,29012.867690910003,53457.698297760006
2024-09-13,03:26:13.000,257,11058317,5645,0,1726197972,13216.33736898,34088.438666550006,53457.83105304
2024-09-13,03:26:14.000,257,11058345,5684,0,1726197973,13216.49904042,29013.20604915,53457.7821432
2024-09-13,03:26:15.000,257,11058326,5485,0,1726197974,13216.66071186,34088.762926530006,53457.85900152001
2024-09-13,03:26:16.000,257,11058340,5405,0,1726197975,13216.835855919991,29013.488014350005,53457.88695000001
2024-09-13,03:26:17.000,257,11058330,5405,0,1726197976,13216.957109499992,26706.596779679996,53457.914898480005
2024-09-13,03:26:18.000,257,11058369,5684,0,1726197977,13217.118780939993,29475.255373260006,53457.865988640006
2024-09-13,03:26:19.000,257,11058299,5725,0,1726197978,13217.233298209998,26707.005629220002,53457.8520144
2024-09-13,03:26:20.000,257,11058339,5725,0,1726197979,13217.293924999998,31782.611850510002,53457.83804016001
2024-09-13,03:26:21.000,257,11058299,5845,0,1726197980,13217.368024409989,29475.741763230006,53457.817078800006
2024-09-13,03:26:22.000,257,11058303,5645,0,1726197981,13217.543168469994,30860.085158279995,53457.78913032001
2024-09-13,03:26:23.000,257,11058332,5445,0,1726197982,13217.57685002,30398.8887789,53457.7821432
2024-09-13,03:26:24.000,257,11058309,5605,0,1726197983,13217.61726788,35474.537294969996,53457.76816896001
2024-09-13,03:26:25.000,257,11058295,5645,0,1726197984,13217.624004189995,26246.471868060005,53457.67034928001
2024-09-13,03:26:26.000,257,11058343,5725,0,1726197985,13217.603795259995,28092.272460299995,53457.6074652
2024-09-13,03:26:27.000,257,11058319,5565,0,1726197986,13217.53643216,30860.797120410003,53457.55855536
2024-09-13,03:26:28.000,257,11058353,5565,0,1726197987,13217.448860129989,31322.31071064,53457.50265840001
2024-09-13,03:26:29.000,257,11058318,5445,0,1726197988,13217.381497029994,34090.90586205,53457.43278720001
2024-09-13,03:26:30.000,257,11058353,5725,0,1726197989,13217.334342859998,26708.260374360005,53457.36990312
2024-09-13,03:26:31.000,257,11058352,5205,0,1726197990,13217.233298209998,28553.98342617,53457.293044800004
2024-09-13,03:26:32.000,257,11058204,5525,0,1726197991,13217.179407729993,30861.121380390003,53457.23016072
2024-09-13,03:26:33.000,257,11058318,5125,0,1726197992,13217.240034519993,30861.255313860005,53457.16727664001
2024-09-13,03:26:34.000,257,11058307,5645,0,1726197993,13217.293924999998,37321.247224980005,53457.04150848
2024-09-13,03:26:35.000,257,11058342,5565,0,1726197994,13217.320870239993,28093.104257640007,53456.978624400006
2024-09-13,03:26:36.000,257,11058366,5205,0,1726197995,13217.354551789998,30400.34089968,53456.9436888
2024-09-13,03:26:37.000,257,11058305,5605,0,1726197996,13217.408442269989,29016.145536359996,53456.79695928
2024-09-13,03:26:38.000,257,11058306,5165,0,1726197997,13217.502750609994,30861.9461286,53456.75503656
2024-09-13,03:26:39.000,257,11058338,5365,0,1726197998,13217.53643216,32707.859506919995,53456.65721688
2024-09-13,03:26:40.000,257,11058338,5285,0,1726197999,13217.522959539994,31323.798077069994,53456.573371440005
2024-09-13,03:26:41.000,257,11058294,5325,0,1726198000,13217.475805369999,29016.723565020002,53456.454590400004
2024-09-13,03:26:42.000,257,11058330,5285,0,1726198001,13217.421914889994,26709.726593400002,53456.32882224001
2024-09-13,03:26:43.000,257,11058277,5565,0,1726198002,13217.48927798999,28094.034742799995,53456.32183512
2024-09-13,03:26:44.000,257,11058292,5325,0,1726198003,13217.46906905999,28094.161627139998,53456.2449768
2024-09-13,03:26:45.000,257,11058302,5445,0,1726198004,13217.55664109,25325.629917900005,53456.25895104001
2024-09-13,03:26:46.000,257,11058331,5565,0,1726198005,13217.61726788,32247.029682299995,53456.15414424
2024-09-13,03:26:47.000,257,11058278,5165,0,1726198006,13217.63074049999,31324.171680960004,53456.09126016001
2024-09-13,03:26:48.000,257,11058283,5725,0,1726198007,13217.69136728999,35015.55434241,53456.00741472
2024-09-13,03:26:49.000,257,11058144,5525,0,1726198008,13217.65094942999,28555.75980693,53455.95850488
2024-09-13,03:26:50.000,257,11058278,5245,0,1726198009,13217.61726788,29017.202905860002,53455.9305564
2024-09-13,03:26:51.000,257,11058308,5605,0,1726198010,13217.52969584999,28555.74570867,53455.8606852
2024-09-13,03:26:52.000,257,11058275,5925,0,1726198011,13217.435387509999,33169.951125809996,53455.734917040005
2024-09-13,03:26:53.000,257,11058323,5765,0,1726198012,13217.388233339989,27632.83836342,53455.686007200005
2024-09-13,03:26:54.000,257,11058316,5365,0,1726198013,13217.341079169993,29017.033726740003,53455.58818752001
2024-09-13,03:26:55.000,257,11058355,5645,0,1726198014,13217.253507139998,27632.753773860008,53455.51132920001
2024-09-13,03:26:56.000,257,11058280,5165,0,1726198015,13217.186144040003,29478.37813785,53455.49735496
2024-09-13,03:26:57.000,257,11058259,5884,0,1726198016,13217.145726180002,27632.68328256,53455.36459968
2024-09-13,03:26:58.000,257,11058293,5805,0,1726198017,13217.098572009992,31324.04479662,53455.31568984
2024-09-13,03:26:59.000,257,11058341,5925,0,1726198018,13216.990791049997,24864.05993463,53455.231844400005
2024-09-13,03:27:00.000,257,11058317,5525,0,1726198019,13216.916691639992,32246.80411014,53455.09908912
2024-09-13,03:27:01.000,257,11058256,5165,0,1726198020,13216.835855919991,27171.085102769997,53455.02921792
2024-09-13,03:27:02.000,257,11058313,5805,0,1726198021,13216.856064849992,29939.623861140004,53454.98729520001
2024-09-13,03:27:03.000,257,11058351,5925,0,1726198022,13216.903219020001,32708.063931690005,53454.847552800005
2024-09-13,03:27:04.000,257,11058296,4365,0,1726198023,13216.930164259997,27170.951169299995,53454.78466872
2024-09-13,03:27:05.000,257,11058266,5325,0,1726198024,13217.037945219992,29478.011583090003,53454.61697784
2024-09-13,03:27:06.000,257,11058318,5245,0,1726198025,13217.132253559997,28093.65408978,53454.4981968
2024-09-13,03:27:07.000,257,11058252,5285,0,1726198026,13217.246770829988,32707.78196649,53454.43531272001
2024-09-13,03:27:08.000,257,11058364,5485,0,1726198027,13217.354551789998,25324.974348810007,53454.274608960004
2024-09-13,03:27:09.000,257,11058341,5645,0,1726198028,13217.428651199989,31323.39627666,53454.19076352
2024-09-13,03:27:10.000,257,11058294,5044,0,1726198029,13217.522959539994,29939.03878335,53454.13486656
2024-09-13,03:27:11.000,257,11058283,5605,0,1726198030,13217.55664109,26247.585630600006,53453.9741628
2024-09-13,03:27:12.000,257,11058307,5645,0,1726198031,13217.684630979995,26247.458746260003,53453.82044616
2024-09-13,03:27:13.000,257,11058338,5285,0,1726198032,13217.81262086999,29477.292571829996,53453.74358784001
2024-09-13,03:27:14.000,257,11058287,5405,0,1726198033,13217.94061076,27631.56952002,53453.554935600005
2024-09-13,03:27:15.000,257,11058313,5645,0,1726198034,13218.041655410001,29938.587639029996,53453.44314168
2024-09-13,03:27:16.000,257,11058359,5684,0,1726198035,13218.135963749992,29015.652097259997,53453.23352808001
2024-09-13,03:27:17.000,257,11058304,5165,0,1726198036,13218.176381609992,30861.227117340008,53453.12872128
2024-09-13,03:27:18.000,257,11058274,5205,0,1726198037,13218.210063159997,24401.31274665,53452.94006904
2024-09-13,03:27:19.000,257,11058305,5684,0,1726198038,13218.304371500002,26246.965307160004,53452.77936528001
2024-09-13,03:27:20.000,257,11058316,5165,0,1726198039,13218.331316739997,31322.501037149996,53452.59071304001
2024-09-13,03:27:21.000,257,11058337,5925,0,1726198040,13218.331316739997,29938.150592970007,53452.37411232001
2024-09-13,03:27:22.000,257,11058188,5165,0,1726198041,13218.364998290002,28092.441639419994,53452.24834416
2024-09-13,03:27:23.000,257,11058230,5405,0,1726198042,13218.405416150003,29476.580609700002,53452.05969192001
2024-09-13,03:27:24.000,257,11058158,5245,0,1726198043,13218.479515559993,30399.283530179993,53451.85706544
2024-09-13,03:27:25.000,257,11058329,5565,0,1726198044,13218.567087589989,31322.021696309996,53451.57059352
2024-09-13,03:27:26.000,257,11058326,5085,0,1726198045,13218.742231649994,27630.674280510008,53451.40290264
2024-09-13,03:27:27.000,257,11058286,5285,0,1726198046,13218.883694159995,30860.437614780007,53451.23521176
2024-09-13,03:27:28.000,257,11058321,5845,0,1726198047,13219.05210190999,32244.640027229994,53450.90681712
2024-09-13,03:27:29.000,257,11058283,5684,0,1726198048,13219.207037039996,27630.42756096,53450.774061840006
2024-09-13,03:27:30.000,257,11058363,5845,0,1726198049,13219.314817999992,25784.690410890005,53450.54348688
2024-09-13,03:27:31.000,257,11058322,5205,0,1726198050,13219.395653719992,33167.06098251,53450.28496344
2024-09-13,03:27:32.000,257,11058308,5645,0,1726198051,13219.483225750002,25784.337954389994,53450.08932408
2024-09-13,03:27:33.000,257,11058322,5325,0,1726198052,13219.557325159993,31782.435622260004,53449.84477488
2024-09-13,03:27:34.000,257,11058374,5325,0,1726198053,13219.644897189988,36396.31677942,53449.600225680006
2024-09-13,03:27:35.000,257,11058276,5205,0,1726198054,13219.712260289998,26706.54038664,53449.32074088
2024-09-13,03:27:36.000,257,11058303,5565,0,1726198055,13219.739205529993,28551.93917847,53449.09016592001
2024-09-13,03:27:37.000,257,11058320,5085,0,1726198056,13219.786359699989,25321.950272040005,53448.81766824
2024-09-13,03:27:38.000,257,11058328,5365,0,1726198057,13219.860459109994,33626.974420230006,53448.573119040004
2024-09-13,03:27:39.000,257,11058297,5605,0,1726198058,13219.840250179994,34549.57160376001,53448.29363424
2024-09-13,03:27:40.000,257,11058291,5684,0,1726198059,13219.887404349989,27166.778084339996,53448.05607216
2024-09-13,03:27:41.000,257,11058329,5565,0,1726198060,13219.94803113999,28550.754924630004,53447.76261312
2024-09-13,03:27:42.000,257,11058289,5765,0,1726198061,13219.97497638,31780.2362937,53447.46216696001
2024-09-13,03:27:43.000,257,11058164,5325,0,1726198062,13220.10970257999,31779.855640680005,53447.28050184
2024-09-13,03:27:44.000,257,11058323,5725,0,1726198063,13220.21748354,27626.90299596,53446.98704280001
2024-09-13,03:27:45.000,257,11058288,5085,0,1726198064,13220.325264499996,30856.229284169996,53446.67262240001
2024-09-13,03:27:46.000,257,11058297,5725,0,1726198065,13220.439781770001,26241.90403182,53446.42108608
2024-09-13,03:27:47.000,257,11058323,5565,0,1726198066,13220.466727009996,29471.293762200003,53446.1136528
2024-09-13,03:27:48.000,257,11058333,5725,0,1726198067,13220.527353799996,30854.995686420007,53445.84814224
2024-09-13,03:27:49.000,257,11058327,5445,0,1726198068,13220.621662140002,27163.415649329996,53445.526734720006
2024-09-13,03:27:50.000,257,11058352,5325,0,1726198069,13220.689025239997,29931.221298179997,53445.26821128
2024-09-13,03:27:51.000,257,11058302,5245,0,1726198070,13220.715970479992,33621.652327079995,53444.94680376001
2024-09-13,03:27:52.000,257,11058323,5925,0,1726198071,13220.796806199993,28084.595957729995,53444.66033184001
2024-09-13,03:27:53.000,257,11058308,5085,0,1726198072,13220.843960370003,29006.791340850003,53444.450718240005
2024-09-13,03:27:54.000,257,11058180,5165,0,1726198073,13220.978686569993,25315.218352890006,53444.15027208
2024-09-13,03:27:55.000,257,11058334,5285,0,1726198074,13221.025840739989,28082.897117400003,53443.85681304
2024-09-13,03:27:56.000,257,11058333,5605,0,1726198075,13221.079731219994,26236.92029691,53443.563354000005
2024-09-13,03:27:57.000,257,11058311,4725,0,1726198076,13221.16730324999,29004.56381577,53443.29784344001
2024-09-13,03:27:58.000,257,11058261,5605,0,1726198077,13221.302029449995,29004.035131020006,53443.03932
2024-09-13,03:27:59.000,257,11058289,5845,0,1726198078,13221.43675565,28080.754181879995,53442.71791248001
2024-09-13,03:28:00.000,257,11058278,5365,0,1726198079,13221.61863602,28541.53466259,53442.438427680005
2024-09-13,03:28:01.000,257,11058277,5565,0,1726198080,13221.706208049996,29463.694800059995,53442.172917120006
2024-09-13,03:28:02.000,257,11058298,5245,0,1726198081,13221.847670559997,23465.61123045,53441.94234216
2024-09-13,03:28:03.000,257,11058305,5845,0,1726198082,13222.036287239993,32230.605209400004,53441.718754320005
2024-09-13,03:28:04.000,257,11058255,5725,0,1726198083,13222.299003329994,27616.709953979996,53441.53010208
2024-09-13,03:28:05.000,257,11058264,5285,0,1726198084,13222.49435632,29000.228600820003,53441.22965592
2024-09-13,03:28:06.000,257,11058334,5405,0,1726198085,13222.69644562,30383.740198529995,53441.02004232001
2024-09-13,03:28:07.000,257,11058362,5325,0,1726198086,13222.959161710001,27615.257833199998,53440.85933856
2024-09-13,03:28:08.000,257,11058303,5765,0,1726198087,13223.167987319997,26692.251800130005,53440.593828000005
2024-09-13,03:28:09.000,257,11058340,5405,0,1726198088,13223.457648649994,33611.565022049996,53440.39818864001
2024-09-13,03:28:10.000,257,11058328,5205,0,1726198089,13223.72710104999,32688.396858990003,53440.12569096
2024-09-13,03:28:11.000,257,11058341,5605,0,1726198090,13223.95613559,32687.903419890004,53439.923064480005
2024-09-13,03:28:12.000,257,11058299,5845,0,1726198091,13224.144752269996,29919.49859499,53439.74139936
2024-09-13,03:28:13.000,257,11058341,5605,0,1726198092,13224.225587989997,22537.917525929995,53439.59466984
2024-09-13,03:28:14.000,257,11058322,5325,0,1726198093,13224.380523120002,32686.169333910002,53439.41300472001
2024-09-13,03:28:15.000,257,11058321,6084,0,1726198094,13224.488304079998,29456.370753990006,53439.14749416001
2024-09-13,03:28:16.000,257,11058340,4325,0,1726198095,13224.636502899994,27610.59835827,53438.92390632
2024-09-13,03:28:17.000,257,11058336,4565,0,1726198096,13224.730811239999,31761.718229189995,53438.73525408
2024-09-13,03:28:18.000,257,11058333,5645,0,1726198097,13224.798174339994,30377.26909719,53438.602498800006
2024-09-13,03:28:19.000,257,11058298,5085,0,1726198098,13224.88574636999,28531.412111910002,53438.33698824001
2024-09-13,03:28:20.000,257,11058316,4445,0,1726198099,13224.92616422999,29914.55010573,53438.16231024
2024-09-13,03:28:21.000,257,11058328,5085,0,1726198100,13224.99352733,28991.353746149995,53437.931735280006
2024-09-13,03:28:22.000,257,11058286,5245,0,1726198101,13224.96658208999,29913.295360589997,53437.68718608001
2024-09-13,03:28:23.000,257,11058269,5805,0,1726198102,13224.9733184,29912.660938889996,53437.46359824
2024-09-13,03:28:24.000,257,11058330,5325,0,1726198103,13224.89248268,29450.703253469997,53437.28193312001
2024-09-13,03:28:25.000,257,11058296,5605,0,1726198104,13224.811646959999,30372.63076965,53437.072319520004
2024-09-13,03:28:26.000,257,11058302,5325,0,1726198105,13224.703865999989,26220.524020530007,53436.82777032001
2024-09-13,03:28:27.000,257,11058272,5205,0,1726198106,13224.602821349989,32216.41531071,53436.590208240006
2024-09-13,03:28:28.000,257,11058282,4725,0,1726198107,13224.420940980002,31754.45057616,53436.303736320006
2024-09-13,03:28:29.000,257,11058286,5365,0,1726198108,13224.292951089992,25757.480769090005,53436.09412272
2024-09-13,03:28:30.000,257,11058337,5765,0,1726198109,13224.151488579992,32214.385161269995,53435.93341896
2024-09-13,03:28:31.000,257,11058310,5165,0,1726198110,13223.989817139991,30368.507028599997,53435.730792480004
2024-09-13,03:28:32.000,257,11058262,5365,0,1726198111,13223.841618319995,25293.866538119997,53435.528166
2024-09-13,03:28:33.000,257,11058345,5845,0,1726198112,13223.72710104999,28060.565473559996,53435.36746224001
2024-09-13,03:28:34.000,257,11058337,5765,0,1726198113,13223.56542960999,26676.12339069,53435.1438744
2024-09-13,03:28:35.000,257,11058344,5405,0,1726198114,13223.397021859993,26675.291593350004,53434.94823504
2024-09-13,03:28:36.000,257,11058332,5325,0,1726198115,13223.181459940002,33131.744841210006,53434.66176312
2024-09-13,03:28:37.000,257,11058346,5245,0,1726198116,13223.006315879997,26212.551454500004,53434.45214952001
2024-09-13,03:28:38.000,257,11058280,5405,0,1726198117,13222.70991823999,30362.804282430006,53434.23554880001
2024-09-13,03:28:39.000,257,11058345,5845,0,1726198118,13222.440465839994,32668.10241372,53434.10279352
2024-09-13,03:28:40.000,257,11058371,5565,0,1726198119,13222.130595579998,31744.8496611,53433.92811552001
2024-09-13,03:28:41.000,257,11058332,5205,0,1726198120,13221.766834839997,27593.208154559994,53433.69754056
2024-09-13,03:28:42.000,257,11058325,5765,0,1726198121,13221.382865169995,28514.867803800007,53433.501901200005
2024-09-13,03:28:43.000,257,11058342,5205,0,1726198122,13221.005631809989,29436.492207389994,53433.37613304001
2024-09-13,03:28:44.000,257,11058271,5684,0,1726198123,13220.567771659997,30819.305941230006,53433.14555808
2024-09-13,03:28:45.000,257,11058326,5125,0,1726198124,13220.11643889,30357.26366625,53433.012802799996
2024-09-13,03:28:46.000,257,11058366,5365,0,1726198125,13219.745941839989,28511.73799008,53432.81716344
2024-09-13,03:28:47.000,257,11058357,5645,0,1726198126,13219.375444789992,33122.82769176,53432.63549832001
2024-09-13,03:28:48.000,257,11058280,5245,0,1726198127,13218.944320949995,32199.687725220007,53432.41889760001
2024-09-13,03:28:49.000,257,11058382,5085,0,1726198128,13218.600769139994,33582.494409930005,53432.3140908
2024-09-13,03:28:50.000,257,11058373,5525,0,1726198129,13218.378470909993,32659.403787300005,53432.15338704001
2024-09-13,03:28:51.000,257,11058360,5165,0,1726198130,13218.088809579996,28508.149982910007,53432.05556736001
2024-09-13,03:28:52.000,257,11058317,5884,0,1726198131,13217.785675629995,30352.13894874,53431.84595376001
2024-09-13,03:28:53.000,257,11058362,5325,0,1726198132,13217.482541679994,28045.727054910007,53431.71319848
2024-09-13,03:28:54.000,257,11058359,5684,0,1726198133,13217.145726180002,28045.205419289996,53431.59441744
2024-09-13,03:28:55.000,257,11058356,5205,0,1726198134,13216.815646989991,30350.40486276,53431.489610640005
2024-09-13,03:28:56.000,257,11058369,5684,0,1726198135,13216.47209517999,29888.722093410004,53431.4057652
2024-09-13,03:28:57.000,257,11058308,5365,0,1726198136,13216.061180269993,30349.389788040004,53431.29397128001
2024-09-13,03:28:58.000,257,11058375,5765,0,1726198137,13215.683946910001,30348.811759379998,53431.2310872
2024-09-13,03:28:59.000,257,11058361,5805,0,1726198138,13215.23935045,28964.813771700006,53431.02846072001
2024-09-13,03:29:00.000,257,11058365,4805,0,1726198139,13214.841908159993,31731.25893846,53430.986538000005
2024-09-13,03:29:01.000,257,11058360,4965,0,1726198140,13214.464674800001,29425.150157220007,53430.83282136001
2024-09-13,03:29:02.000,257,11058315,5645,0,1726198141,13214.087441439995,31730.44828851,53430.7769244
2024-09-13,03:29:03.000,257,11058329,5605,0,1726198142,13213.730417009989,32191.172376179995,53430.74897592
2024-09-13,03:29:04.000,257,11058276,5325,0,1726198143,13213.332974719997,28501.67888157,53430.67910472
2024-09-13,03:29:05.000,257,11058340,4365,0,1726198144,13212.96247767,32190.453364920002,53430.63019488
2024-09-13,03:29:06.000,257,11058156,5044,0,1726198145,13212.571771689989,29884.415074980003,53430.532375200004
2024-09-13,03:29:07.000,257,11058292,4485,0,1726198146,13212.228219880002,28961.909530139994,53430.53936232
2024-09-13,03:29:08.000,257,11058321,5125,0,1726198147,13211.978976409991,27578.158262009994,53430.532375200004
2024-09-13,03:29:09.000,257,11058314,5125,0,1726198148,13211.7027877,28961.21166627,53430.553336560006
2024-09-13,03:29:10.000,257,11058314,5365,0,1726198149,13211.51417101999,28499.698076040004,53430.49045248
2024-09-13,03:29:11.000,257,11058347,5684,0,1726198150,13211.325554339994,26654.806821570004,53430.47647824001
2024-09-13,03:29:12.000,257,11058311,4965,0,1726198151,13211.109992420003,32188.098955499998,53430.44154264
2024-09-13,03:29:13.000,257,11058294,5005,0,1726198152,13210.948320980002,32648.949927509995,53430.434555520005
2024-09-13,03:29:14.000,257,11058310,4445,0,1726198153,13210.746231680001,28037.47252368,53430.483465360005
2024-09-13,03:29:15.000,257,11058345,5884,0,1726198154,13210.56435131,33109.58942562,53430.45551688001
2024-09-13,03:29:16.000,257,11058310,5285,0,1726198155,13210.449834039995,29420.399043600002,53430.56032368
2024-09-13,03:29:17.000,257,11058259,5845,0,1726198156,13210.180381639999,34953.60658797,53430.59525928001
2024-09-13,03:29:18.000,257,11058331,5725,0,1726198157,13209.944610789993,30342.136233269994,53430.69307896001
2024-09-13,03:29:19.000,257,11058369,5565,0,1726198158,13209.782939349992,33108.546154380005,53430.71404032001
2024-09-13,03:29:20.000,257,11058297,5044,0,1726198159,13209.621267909992,28497.075799679995,53430.74897592
2024-09-13,03:29:21.000,257,11058206,4565,0,1726198160,13209.44612385,28496.807932740005,53430.83282136001
2024-09-13,03:29:22.000,257,11058258,5245,0,1726198161,13209.270979789995,29418.700203269997,53430.888718320006
2024-09-13,03:29:23.000,257,11058250,5205,0,1726198162,13209.068890489994,28957.34874303,53430.9166668
2024-09-13,03:29:24.000,257,11058254,5485,0,1726198163,13208.927427979994,33107.051738819995,53430.986538000005
2024-09-13,03:29:25.000,257,11058250,5445,0,1726198164,13208.691657130003,26651.197667009998,53431.0913448
2024-09-13,03:29:26.000,257,11058293,5884,0,1726198165,13208.476095209997,29417.614637249993,53431.21012584
2024-09-13,03:29:27.000,257,11058226,5165,0,1726198166,13208.233588049996,30800.63984499,53431.27999704
2024-09-13,03:29:28.000,257,11058292,4445,0,1726198167,13207.991080889995,25728.156388289994,53431.321919760005
2024-09-13,03:29:29.000,257,11058222,4405,0,1726198168,13207.748573729994,28033.348782629997,53431.42672656
2024-09-13,03:29:30.000,257,11058237,5725,0,1726198169,13207.573429669988,29877.40823976,53431.50358488001
2024-09-13,03:29:31.000,257,11058302,5405,0,1726198170,13207.364604059992,35871.43855962,53431.62236592
2024-09-13,03:29:32.000,257,11058294,5085,0,1726198171,13207.142305829992,30337.92085353,53431.72018560001
2024-09-13,03:29:33.000,257,11058354,5205,0,1726198172,13206.86611712,32181.945065010004,53431.76909544001
2024-09-13,03:29:34.000,257,11058301,5525,0,1726198173,13206.61687364999,33564.86453580001,53431.873902240004
2024-09-13,03:29:35.000,257,11058275,5765,0,1726198174,13206.394575419989,29414.67515004,53431.992683280005
2024-09-13,03:29:36.000,257,11058312,5245,0,1726198175,13206.185749809993,26186.82917913,53432.0695416
2024-09-13,03:29:37.000,257,11058320,5205,0,1726198176,13205.963451579992,27108.721449660006,53432.18133552001
2024-09-13,03:29:38.000,257,11058348,5365,0,1726198177,13205.801780139991,29413.963187910005,53432.279155200005
2024-09-13,03:29:39.000,257,11058310,5245,0,1726198178,13205.56600929,27569.325702119997,53432.40492336
2024-09-13,03:29:40.000,257,11058358,4965,0,1726198179,13205.256139029989,34024.263387030005,53432.509730159996
2024-09-13,03:29:41.000,257,11058322,5285,0,1726198180,13205.020368179998,27568.902754320006,53432.6983824
2024-09-13,03:29:42.000,257,11058290,5165,0,1726198181,13204.771124710001,28951.885667280003,53432.733318000006
2024-09-13,03:29:43.000,257,11058325,5725,0,1726198182,13204.616189579996,28951.674193380008,53432.831137680005
2024-09-13,03:29:44.000,257,11058311,5565,0,1726198183,13204.494935999996,32179.019676059994,53432.97088008001
2024-09-13,03:29:45.000,257,11058324,5205,0,1726198184,13204.353473489995,34484.134529970004,53433.117609600005
2024-09-13,03:29:46.000,257,11058341,5565,0,1726198185,13204.151384189994,32178.46984392,53433.2224164
2024-09-13,03:29:47.000,257,11058319,5684,0,1726198186,13203.935822269988,34022.515202790004,53433.36914592
2024-09-13,03:29:48.000,257,11058347,5605,0,1726198187,13203.639424629997,26645.10721869,53433.47395272001
2024-09-13,03:29:49.000,257,11058328,5405,0,1726198188,13203.363235919991,29411.43959937,53433.606708
2024-09-13,03:29:50.000,257,11058334,5285,0,1726198189,13203.10725614,29872.368111810007,53433.76042464001
2024-09-13,03:29:51.000,257,11058281,5645,0,1726198190,13202.837803739989,27566.88670314,53433.89317992
2024-09-13,03:29:52.000,257,11058271,5565,0,1726198191,13202.628978129993,30794.366119290004,53434.01196096
2024-09-13,03:29:53.000,257,11058294,5245,0,1726198192,13202.440361449997,34482.858637440004,53434.130742
2024-09-13,03:29:54.000,257,11058289,5684,0,1726198193,13202.292162630001,32177.377228769998,53434.25651016
2024-09-13,03:29:55.000,257,11058294,5165,0,1726198194,13202.184381669991,30794.147596259994,53434.40323968001
2024-09-13,03:29:56.000,257,11058315,5525,0,1726198195,13202.117018569996,27566.548344900002,53434.56394344
2024-09-13,03:29:57.000,257,11058302,5125,0,1726198196,13202.00250129999,30793.93612236,53434.75259568
2024-09-13,03:29:58.000,257,11058314,5245,0,1726198197,13201.90145664999,30793.886778450003,53434.90631232001
2024-09-13,03:29:59.000,257,11058274,5365,0,1726198198,13201.80714831,28949.566503509996,53434.99015776
2024-09-13,03:30:00.000,257,11058359,5725,0,1726198199,13201.69936734999,27105.225081180004,53435.16483576
2024-09-13,03:30:01.000,257,11058340,5285,0,1726198200,13201.605059009999,26644.092143970003,53435.40239784
2024-09-13,03:30:02.000,257,11058303,5725,0,1726198201,13201.557904839989,30332.591711250003,53435.612011440004
2024-09-13,03:30:03.000,257,11058315,5645,0,1726198202,13201.429914949993,28027.258334309998,53435.800663680006
2024-09-13,03:30:04.000,257,11058296,5365,0,1726198203,13201.463596499998,25260.87660972,53435.99630304
2024-09-13,03:30:05.000,257,11058311,5765,0,1726198204,13201.443387569998,27566.25228144,53436.20591664001
2024-09-13,03:30:06.000,257,11058322,5285,0,1726198205,13201.396233400003,27566.231134050002,53436.28976208
2024-09-13,03:30:07.000,257,11058326,4925,0,1726198206,13201.382760779998,33099.06507452999,53436.618156720004
2024-09-13,03:30:08.000,257,11058307,5725,0,1726198207,13201.355815540002,31715.89183506,53436.75091200001
2024-09-13,03:30:09.000,257,11058294,5445,0,1726198208,13201.261507199997,30793.76694324,53436.93956424
2024-09-13,03:30:10.000,257,11058291,5805,0,1726198209,13201.295188750002,29871.65614968,53437.1701392
2024-09-13,03:30:11.000,257,11058309,5645,0,1726198210,13201.274979820002,26644.27542135,53437.42167552001
2024-09-13,03:30:12.000,257,11058299,5884,0,1726198211,13201.261507199997,32177.20100052,53437.67321184
2024-09-13,03:30:13.000,257,11058379,5765,0,1726198212,13201.234561960002,27566.668180110006,53437.88981256
2024-09-13,03:30:14.000,257,11058250,5044,0,1726198213,13201.261507199997,34021.73274936,53438.08545192
2024-09-13,03:30:15.000,257,11058284,5085,0,1726198214,13201.281716129997,28027.88570688,53438.34397536
2024-09-13,03:30:16.000,257,11058297,5925,0,1726198215,13201.369288159993,33099.79818405,53438.54660184
2024-09-13,03:30:17.000,257,11058258,5205,0,1726198216,13201.477069119988,27567.04883313,53438.798138160004
2024-09-13,03:30:18.000,257,11058262,5165,0,1726198217,13201.618531629989,25261.849389659998,53439.133519920004
2024-09-13,03:30:19.000,257,11058264,5285,0,1726198218,13201.76673045,25723.038719910008,53439.3361464
2024-09-13,03:30:20.000,257,11058294,5085,0,1726198219,13201.98902868,26184.2844432,53439.62960544001
2024-09-13,03:30:21.000,257,11058297,5725,0,1726198220,13202.197854289996,33100.552440960004,53439.81825768001
2024-09-13,03:30:22.000,257,11058330,5405,0,1726198221,13202.413416210002,31256.450689050005,53440.12569096
2024-09-13,03:30:23.000,257,11058287,5805,0,1726198222,13202.602032889998,33100.90489746,53440.39120152
2024-09-13,03:30:24.000,257,11058318,5044,0,1726198223,13202.783913259998,28490.336831399996,53440.67767344
2024-09-13,03:30:25.000,257,11058355,5845,0,1726198224,13202.97926624999,27568.33882392,53441.0130552
2024-09-13,03:30:26.000,257,11058352,5165,0,1726198225,13203.147674,34484.726656889994,53441.24363016
2024-09-13,03:30:27.000,257,11058310,5445,0,1726198226,13203.30934544,26646.594585119994,53441.55805056
2024-09-13,03:30:28.000,257,11058331,5845,0,1726198227,13203.450807950001,27107.84735754,53441.78862552001
2024-09-13,03:30:29.000,257,11058307,5765,0,1726198228,13203.599006769997,25724.843297190004,53442.11702016001
2024-09-13,03:30:30.000,257,11058289,5565,0,1726198229,13203.753941900002,28491.457643069996,53442.39650496
2024-09-13,03:30:31.000,257,11058317,5725,0,1726198230,13203.888668099993,28030.634867579996,53442.66900264001
2024-09-13,03:30:32.000,257,11058262,5165,0,1726198231,13204.016657989989,30336.271357110003,53442.96246168001
2024-09-13,03:30:33.000,257,11058317,5645,0,1726198232,13204.063812159999,28492.028622600003,53443.22098512001
2024-09-13,03:30:34.000,257,11058326,5245,0,1726198233,13204.110966329994,27570.037664250005,53443.54239264
2024-09-13,03:30:35.000,257,11058365,5725,0,1726198234,13204.19853835999,28492.36698084,53443.86380016
2024-09-13,03:30:36.000,257,11058301,5845,0,1726198235,13204.20527467,28492.54320909,53444.10834936001
2024-09-13,03:30:37.000,257,11058345,5805,0,1726198236,13204.25916514999,26648.46260457,53444.42975688
2024-09-13,03:30:38.000,257,11058268,5285,0,1726198237,13204.292846699995,30337.547249640003,53444.68129320001
2024-09-13,03:30:39.000,257,11058329,5765,0,1726198238,13204.353473489995,30798.807071190007,53445.00968784
2024-09-13,03:30:40.000,257,11058316,5044,0,1726198239,13204.34673718,35410.15054155,53445.28218552001
2024-09-13,03:30:41.000,257,11058322,5285,0,1726198240,13204.31979193999,30799.392148979998,53445.526734720006
2024-09-13,03:30:42.000,257,11058377,5845,0,1726198241,13204.272637769995,29877.40823976,53445.82019376
2024-09-13,03:30:43.000,257,11058236,5205,0,1726198242,13204.333264559995,32644.304550839995,53446.09967856001
2024-09-13,03:30:44.000,257,11058302,5205,0,1726198243,13204.333264559995,28494.643849829998,53446.35820200001
2024-09-13,03:30:45.000,257,11058342,5125,0,1726198244,13204.292846699995,29878.20479145,53446.66563528
2024-09-13,03:30:46.000,257,11058298,5325,0,1726198245,13204.31979193999,25728.515893920005,53446.868261760006
2024-09-13,03:30:47.000,257,11058334,5285,0,1726198246,13204.29958300999,24806.553132090005,53447.182682160004
2024-09-13,03:30:48.000,257,11058268,5445,0,1726198247,13204.28611039,32184.503899200005,53447.43421848
2024-09-13,03:30:49.000,257,11058309,5725,0,1726198248,13204.27937407999,29879.205767909996,53447.734664640004
2024-09-13,03:30:50.000,257,11058315,5765,0,1726198249,13204.252428839995,25729.474575600005,53447.930304
2024-09-13,03:30:51.000,257,11058284,5365,0,1726198250,13204.2254836,27574.140257909996,53448.28664712
2024-09-13,03:30:52.000,257,11058321,5845,0,1726198251,13204.2254836,27574.42222311,53448.53119632
2024-09-13,03:30:53.000,257,11058259,5525,0,1726198252,13204.23895621999,31724.6891493,53448.7687584
2024-09-13,03:30:54.000,257,11058258,5085,0,1726198253,13204.252428839995,28497.146290980003,53449.12510152
2024-09-13,03:30:55.000,257,11058304,5044,0,1726198254,13204.24569253,31264.01440554,53449.41856056
2024-09-13,03:30:56.000,257,11058319,5565,0,1726198255,13204.21874728999,34031.05874835,53449.677084
2024-09-13,03:30:57.000,257,11058289,5645,0,1726198256,13204.191802049994,32186.830112099997,53449.935607440006
2024-09-13,03:30:58.000,257,11058335,5845,0,1726198257,13204.171593119994,26192.560121820003,53450.26400208001
2024-09-13,03:30:59.000,257,11058309,5805,0,1726198258,13204.131175259994,28959.491678549995,53450.50156416
2024-09-13,03:31:00.000,257,11058294,5165,0,1726198259,13204.171593119994,30343.116062340006,53450.79502320001
2024-09-13,03:31:01.000,257,11058351,5725,0,1726198260,13204.171593119994,29421.202644420002,53451.19328904
2024-09-13,03:31:02.000,257,11058293,5285,0,1726198261,13204.11770263999,29421.463462230007,53451.41687688001
2024-09-13,03:31:03.000,257,11058333,5725,0,1726198262,13204.084021089999,28960.753472819997,53451.74527152
2024-09-13,03:31:04.000,257,11058305,5565,0,1726198263,13204.016657989989,28499.853156900004,53452.01078208
2024-09-13,03:31:05.000,257,11058345,5805,0,1726198264,13203.949294889993,27116.80680177,53452.33917672
2024-09-13,03:31:06.000,257,11058338,5285,0,1726198265,13203.881931789998,29883.851144579996,53452.62564864
2024-09-13,03:31:07.000,257,11058331,5765,0,1726198266,13203.760678209997,28039.70709789,53452.96801752
2024-09-13,03:31:08.000,257,11058308,5044,0,1726198267,13203.639424629997,32190.178448849998,53453.30339928
2024-09-13,03:31:09.000,257,11058313,5965,0,1726198268,13203.551852600001,25734.64863702,53453.64576816001
2024-09-13,03:31:10.000,257,11058306,5285,0,1726198269,13203.423862709991,30807.484550220004,53453.94621432
2024-09-13,03:31:11.000,257,11058305,5645,0,1726198270,13203.336290679996,28040.975941290002,53454.23268624
2024-09-13,03:31:12.000,257,11058336,5405,0,1726198271,13203.235246029995,31269.287154780002,53454.630952080006
2024-09-13,03:31:13.000,257,11058323,5765,0,1726198272,13203.10051982999,27580.463327520003,53454.93838536001
2024-09-13,03:31:14.000,257,11058324,5445,0,1726198273,13203.01968410999,29425.38982764,53455.30870272
2024-09-13,03:31:15.000,257,11058320,5205,0,1726198274,13202.89843052999,30347.98701117,53455.66504584
2024-09-13,03:31:16.000,257,11058377,5765,0,1726198275,13202.804122189998,28042.632486839997,53456.06331168001
2024-09-13,03:31:17.000,257,11058274,5005,0,1726198276,13202.676132299988,28043.0695329,53456.405680560005
2024-09-13,03:31:18.000,257,11058298,5165,0,1726198277,13202.581823959998,21126.10367127,53456.80394640001
2024-09-13,03:31:19.000,257,11058345,5525,0,1726198278,13202.500988239997,32655.371684939993,53457.20221224
2024-09-13,03:31:20.000,257,11058343,5684,0,1726198279,13202.420152519997,25738.391725049994,53457.537594
2024-09-13,03:31:21.000,257,11058321,5725,0,1726198280,13202.298898939996,28044.66968541,53457.99874392
2024-09-13,03:31:22.000,257,11058314,5205,0,1726198281,13202.211326910001,30811.953698640005,53458.320151440006
2024-09-13,03:31:23.000,257,11058297,5565,0,1726198282,13202.245008459991,30351.159119670003,53458.79527560001
2024-09-13,03:31:24.000,257,11058293,5605,0,1726198283,13202.258481079996,26201.06842173,53459.24943840001
2024-09-13,03:31:25.000,257,11058297,5684,0,1726198284,13202.258481079996,31274.242693170003,53459.62674288
2024-09-13,03:31:26.000,257,11058301,5725,0,1726198285,13202.305635249992,32197.0513506,53460.06693144001
2024-09-13,03:31:27.000,257,11058323,5525,0,1726198286,13202.271953700001,34964.490444690004,53460.54205560001
2024-09-13,03:31:28.000,257,11058299,5925,0,1726198287,13202.271953700001,28969.762260960008,53460.933334320005
2024-09-13,03:31:29.000,257,11058332,5165,0,1726198288,13202.238272149996,29892.528623610007,53461.42941984001
2024-09-13,03:31:30.000,257,11058312,5005,0,1726198289,13202.245008459991,29892.909276630002,53461.92550536
2024-09-13,03:31:31.000,257,11058257,5684,0,1726198290,13202.305635249992,25742.755136520005,53462.323771200005
2024-09-13,03:31:32.000,257,11058324,5365,0,1726198291,13202.359525729997,31738.60413192,53462.826843840005
2024-09-13,03:31:33.000,257,11058353,4925,0,1726198292,13202.440361449997,24360.02599224,53463.24607104
2024-09-13,03:31:34.000,257,11058303,5845,0,1726198293,13202.480779309997,34506.6283038,53463.77709216001
2024-09-13,03:31:35.000,257,11058315,5684,0,1726198294,13202.628978129993,32201.083452959996,53464.22426784
2024-09-13,03:31:36.000,257,11058344,5165,0,1726198295,13202.777176949989,32201.499351630002,53464.77625032
2024-09-13,03:31:37.000,257,11058376,5285,0,1726198296,13202.91863945999,26667.530501219997,53465.2583616
2024-09-13,03:31:38.000,257,11058320,5565,0,1726198297,13203.10725614,26206.813462680002,53465.75444712
2024-09-13,03:31:39.000,257,11058346,5125,0,1726198298,13203.24871865,30358.024972290004,53466.299442480005
2024-09-13,03:31:40.000,257,11058349,5684,0,1726198299,13203.41039009,28052.430777539994,53466.76757952
2024-09-13,03:31:41.000,257,11058301,5645,0,1726198300,13203.545116289992,29897.695635900003,53467.26366504
2024-09-13,03:31:42.000,257,11058204,5325,0,1726198301,13203.652897250002,29898.139731090007,53467.74577632
2024-09-13,03:31:43.000,257,11058279,5805,0,1726198302,13203.801096069998,28514.917147710003,53468.30474592001
2024-09-13,03:31:44.000,257,11058262,5205,0,1726198303,13203.935822269988,30360.203153459996,53468.73096024
2024-09-13,03:31:45.000,257,11058265,5605,0,1726198304,13204.084021089999,22519.9351953,53469.26198136001
2024-09-13,03:31:46.000,257,11058289,5925,0,1726198305,13204.20527467,33128.185030559995,53469.751079760004
2024-09-13,03:31:47.000,257,11058359,5845,0,1726198306,13204.36020979999,28516.418612399997,53470.21222968
2024-09-13,03:31:48.000,257,11058280,5085,0,1726198307,13204.494935999996,29900.388403560006,53470.68735384
2024-09-13,03:31:49.000,257,11058330,5525,0,1726198308,13204.649871130001,29900.705614410006,53471.25331056001
2024-09-13,03:31:50.000,257,11058277,5765,0,1726198309,13204.764388399992,27133.654222469995,53471.714460480005
2024-09-13,03:31:51.000,257,11058315,5725,0,1726198310,13204.892378290002,30823.662303570003,53472.1756104
2024-09-13,03:31:52.000,257,11058318,5125,0,1726198311,13205.020368179998,32207.526357780007,53472.57387624001
2024-09-13,03:31:53.000,257,11058304,5285,0,1726198312,13205.161830689998,27595.54846572,53473.06297464
2024-09-13,03:31:54.000,257,11058271,5805,0,1726198313,13205.249402719994,28518.180894899997,53473.54508592
2024-09-13,03:31:55.000,257,11058321,5765,0,1726198314,13205.41781046999,28057.125498120004,53473.992261600004
2024-09-13,03:31:56.000,257,11058301,5684,0,1726198315,13205.491909879995,34514.46693636,53474.35559184
2024-09-13,03:31:57.000,257,11058355,5525,0,1726198316,13205.55927297999,30824.888852189993,53474.75385768001
2024-09-13,03:31:58.000,257,11058285,5645,0,1726198317,13205.64684501,32669.914040129996,53475.235968960005
2024-09-13,03:31:59.000,257,11058327,5805,0,1726198318,13205.72768073,28980.187924230006,53475.64122192001
2024-09-13,03:32:00.000,257,11058319,5325,0,1726198319,13205.74788966,34053.975469979996,53476.03250064
2024-09-13,03:32:01.000,257,11058312,4885,0,1726198320,13205.78830752,30825.488028239997,53476.44474072
2024-09-13,03:32:02.000,257,11058327,5684,0,1726198321,13205.76136227999,30364.425582330005,53476.78710960001
2024-09-13,03:32:03.000,257,11058313,5485,0,1726198322,13205.76136227999,29903.257399470007,53477.11550424
2024-09-13,03:32:04.000,257,11058327,5925,0,1726198323,13205.76136227999,30364.587712320004,53477.55569280001
2024-09-13,03:32:05.000,257,11058308,5285,0,1726198324,13205.76809859,29442.166757040002,53477.88408744
2024-09-13,03:32:06.000,257,11058324,5165,0,1726198325,13205.801780139991,33132.069101190005,53478.205494960006
2024-09-13,03:32:07.000,257,11058310,5085,0,1726198326,13205.862406929991,33132.13959249,53478.540876720006
2024-09-13,03:32:08.000,257,11058344,5325,0,1726198327,13205.889352170001,25291.25836002,53478.86228424
2024-09-13,03:32:09.000,257,11058302,5565,0,1726198328,13205.976924199997,31287.311780189993,53479.15574328
2024-09-13,03:32:10.000,257,11058330,5165,0,1726198329,13206.037550989997,27597.557467770006,53479.45618944
2024-09-13,03:32:11.000,257,11058265,5684,0,1726198330,13206.104914089992,27597.62090994,53479.75663560001
2024-09-13,03:32:12.000,257,11058333,5684,0,1726198331,13206.172277190002,33132.548442030005,53480.029133280004
2024-09-13,03:32:13.000,257,11058330,5405,0,1726198332,13206.300267079998,29903.905919430006,53480.28765672001
2024-09-13,03:32:14.000,257,11058313,5485,0,1726198333,13206.394575419989,30365.250330540002,53480.581115760004
2024-09-13,03:32:15.000,257,11058348,5325,0,1726198334,13206.475411139989,24369.16871385,53480.90252328
2024-09-13,03:32:16.000,257,11058317,5445,0,1726198335,13206.542774239999,24830.400338880005,53481.223930800006
2024-09-13,03:32:17.000,257,11058325,5684,0,1726198336,13206.562983169999,30826.503102960007,53481.37764744
2024-09-13,03:32:18.000,257,11058282,5044,0,1726198337,13206.62360996,30826.489004699994,53481.66411936
2024-09-13,03:32:19.000,257,11058372,5445,0,1726198338,13206.670764129994,33132.64008072,53481.83181024
2024-09-13,03:32:20.000,257,11058365,5884,0,1726198339,13206.74486354,28520.147602170007,53482.167192
2024-09-13,03:32:21.000,257,11058255,5684,0,1726198340,13206.80549033,32671.253374830005,53482.36981848001
2024-09-13,03:32:22.000,257,11058293,5684,0,1726198341,13206.84590819,33132.42860682,53482.565457840006
2024-09-13,03:32:23.000,257,11058332,5285,0,1726198342,13206.87958973999,30826.24933428,53482.782058560006
2024-09-13,03:32:24.000,257,11058310,5285,0,1726198343,13206.933480219996,28058.75384715,53483.0056464
2024-09-13,03:32:25.000,257,11058344,5245,0,1726198344,13207.034524869996,27136.241253180007,53483.15237592
2024-09-13,03:32:26.000,257,11058280,5245,0,1726198345,13207.04799749,29442.321837900003,53483.35500240001
2024-09-13,03:32:27.000,257,11058333,5684,0,1726198346,13207.081679039991,28519.781047409997,53483.56461600001
2024-09-13,03:32:28.000,257,11058291,5645,0,1726198347,13207.061470109991,27136.01568102,53483.71134552001
2024-09-13,03:32:29.000,257,11058286,5125,0,1726198348,13207.088415350001,28519.633015679996,53483.906984880006
2024-09-13,03:32:30.000,257,11058356,5445,0,1726198349,13207.061470109991,32209.415524619995,53484.03974016
2024-09-13,03:32:31.000,257,11058325,5725,0,1726198350,13207.101887969991,27596.97943911,53484.24935376
2024-09-13,03:32:32.000,257,11058354,5365,0,1726198351,13207.074942729996,28980.57562638,53484.38210904001
2024-09-13,03:32:33.000,257,11058303,5805,0,1726198352,13206.98063438999,29902.961336010005,53484.57076128001
2024-09-13,03:32:34.000,257,11058354,5285,0,1726198353,13206.92000759999,27596.732719559994,53484.69652944001
2024-09-13,03:32:35.000,257,11058337,5684,0,1726198354,13206.84590819,27596.782063470004,53484.843258960005
2024-09-13,03:32:36.000,257,11058147,5645,0,1726198355,13206.731390919995,28980.455791169996,53485.010949840005
2024-09-13,03:32:37.000,257,11058300,5285,0,1726198356,13206.59666471999,28519.25236266,53485.136718
2024-09-13,03:32:38.000,257,11058340,5285,0,1726198357,13206.53603792999,29902.947237750006,53485.311396
2024-09-13,03:32:39.000,257,11058270,5285,0,1726198358,13206.414784349989,25751.95425117,53485.395241440005
2024-09-13,03:32:40.000,257,11058323,5565,0,1726198359,13206.367630179993,34976.586751769995,53485.47209976
2024-09-13,03:32:41.000,257,11058282,5365,0,1726198360,13206.347421249993,34054.13055084,53485.5210096
2024-09-13,03:32:42.000,257,11058333,5925,0,1726198361,13206.313739699988,32209.288640280007,53485.70267472001
2024-09-13,03:32:43.000,257,11058316,4925,0,1726198362,13206.327212319993,32670.604854870006,53485.7655588
2024-09-13,03:32:44.000,257,11058315,5725,0,1726198363,13206.320476009998,32670.633051390003,53485.85639136
2024-09-13,03:32:45.000,257,11058328,5405,0,1726198364,13206.293530769988,29903.264448600006,53485.98215952
2024-09-13,03:32:46.000,257,11058315,6005,0,1726198365,13206.293530769988,27135.895845809995,53486.10094056
2024-09-13,03:32:47.000,257,11058334,5325,0,1726198366,13206.273321840003,33593.173841879994,53486.184786000005
2024-09-13,03:32:48.000,257,11058314,5245,0,1726198367,13206.219431359998,27135.874698419997,53486.26863144
2024-09-13,03:32:49.000,257,11058268,5365,0,1726198368,13206.158804569997,28058.316801089997,53486.33151552
2024-09-13,03:32:50.000,257,11058267,5565,0,1726198369,13206.185749809993,25290.983443949997,53486.46427080001
2024-09-13,03:32:51.000,257,11058330,5285,0,1726198370,13206.145331949992,29903.426578590006,53486.59003896001
2024-09-13,03:32:52.000,257,11058293,6005,0,1726198371,13206.098177779997,29442.20200269,53486.736768480005
2024-09-13,03:32:53.000,257,11058316,5285,0,1726198372,13206.172277190002,34054.631039069995,53486.84157528
2024-09-13,03:32:54.000,257,11058302,5445,0,1726198373,13206.131859330002,30826.051958640004,53486.91144648
2024-09-13,03:32:55.000,257,11058334,5365,0,1726198374,13206.158804569997,27597.508123859996,53487.03022752
2024-09-13,03:32:56.000,257,11058297,5605,0,1726198375,13206.158804569997,29442.533311799998,53487.15599568
2024-09-13,03:32:57.000,257,11058312,5445,0,1726198376,13206.185749809993,29442.533311799998,53487.26080248001
2024-09-13,03:32:58.000,257,11058345,5445,0,1726198377,13206.266585529993,26675.207003789998,53487.407532000005
2024-09-13,03:32:59.000,257,11058370,5165,0,1726198378,13206.307003389993,33593.87875488,53487.4424676
2024-09-13,03:33:00.000,257,11058282,5285,0,1726198379,13206.367630179993,30365.243281410003,53487.51932592001
2024-09-13,03:33:01.000,257,11058313,5925,0,1726198380,13206.475411139989,30826.496053830007,53487.70099104
2024-09-13,03:33:02.000,257,11058304,5325,0,1726198381,13206.529301619994,27597.95926818,53487.84073344
2024-09-13,03:33:03.000,257,11058290,5245,0,1726198382,13206.66402782,30826.714576860002,53487.93855312
2024-09-13,03:33:04.000,257,11058305,5884,0,1726198383,13206.7852814,27598.205987730005,53488.078295520005
2024-09-13,03:33:05.000,257,11058272,5285,0,1726198384,13206.872853429995,27137.058952260006,53488.16912808001
2024-09-13,03:33:06.000,257,11058342,5405,0,1726198385,13207.04799749,27598.495002059994,53488.30188336
2024-09-13,03:33:07.000,257,11058279,5725,0,1726198386,13207.202932619992,33133.43663241,53488.4206644
2024-09-13,03:33:08.000,257,11058267,5765,0,1726198387,13207.344395129992,29904.871650240006,53488.53944544
2024-09-13,03:33:09.000,257,11058311,5884,0,1726198388,13207.512802879988,34056.13250376,53488.68617496
2024-09-13,03:33:10.000,257,11058167,5884,0,1726198389,13207.741837419999,27598.812212909994,53488.818930240006
2024-09-13,03:33:11.000,257,11058348,5285,0,1726198390,13207.96413565,26676.348962849996,53488.95168552
2024-09-13,03:33:12.000,257,11058296,5605,0,1726198391,13208.193170189996,29905.153615439995,53489.07745368001
2024-09-13,03:33:13.000,257,11058288,5205,0,1726198392,13208.462622589992,26215.265369550005,53489.203221840005
2024-09-13,03:33:14.000,257,11058320,5205,0,1726198393,13208.759020229998,29905.27345065,53489.37789984
2024-09-13,03:33:15.000,257,11058320,5405,0,1726198394,13208.961109529999,29905.336892820007,53489.55956496001
2024-09-13,03:33:16.000,257,11058312,5525,0,1726198395,13209.230561929995,28982.859544499996,53489.74821720001
2024-09-13,03:33:17.000,257,11058276,5245,0,1726198396,13209.473069089996,28982.831347979998,53489.86001112
2024-09-13,03:33:18.000,257,11058342,5325,0,1726198397,13209.708839940002,31289.059964429995,53490.020714880004
2024-09-13,03:33:19.000,257,11058355,5605,0,1726198398,13209.971556029988,29444.034776490007,53490.160457280006
2024-09-13,03:33:20.000,257,11058310,5285,0,1726198399,13210.166909019994,26676.532240229993,53490.36308376
2024-09-13,03:33:21.000,257,11058298,5645,0,1726198400,13210.45657034999,28060.170722280003,53490.46789056001
2024-09-13,03:33:22.000,257,11058286,5405,0,1726198401,13210.739495369991,28982.535284519996,53490.55872312
2024-09-13,03:33:23.000,257,11058278,5605,0,1726198402,13211.015684079997,28982.47184235,53490.78231096001
2024-09-13,03:33:24.000,257,11058393,5645,0,1726198403,13211.332290649989,29443.661172599997,53490.880130640006
2024-09-13,03:33:25.000,257,11058311,5684,0,1726198404,13211.69605138999,28521.099234719994,53491.06179576
2024-09-13,03:33:26.000,257,11058313,5765,0,1726198405,13212.059812129992,32672.24730216,53491.145641200004
2024-09-13,03:33:27.000,257,11058287,5805,0,1726198406,13212.389891319988,29904.730667640004,53491.27839648
2024-09-13,03:33:28.000,257,11058298,5205,0,1726198407,13212.71997051,27137.249278770003,53491.41813888
2024-09-13,03:33:29.000,257,11058281,5925,0,1726198408,13213.076994939991,26675.947162440003,53491.57185552001
2024-09-13,03:33:30.000,257,11058328,5125,0,1726198409,13213.359919959992,34055.71660509,53491.76050776001
2024-09-13,03:33:31.000,257,11058268,5205,0,1726198410,13213.636108669998,30365.75081877,53491.865314560004
2024-09-13,03:33:32.000,257,11058365,5684,0,1726198411,13213.885352139994,28981.83037152,53491.95614712001
2024-09-13,03:33:33.000,257,11058352,5245,0,1726198412,13214.107650369995,25291.794093899996,53492.0190312
2024-09-13,03:33:34.000,257,11058276,5245,0,1726198413,13214.32321229,28059.042861480004,53492.27755464
2024-09-13,03:33:35.000,257,11058318,5245,0,1726198414,13214.565719450002,26213.982427890005,53492.30550312
2024-09-13,03:33:36.000,257,11058289,5565,0,1726198415,13214.754336129998,28058.76089628,53492.389348560006
2024-09-13,03:33:37.000,257,11058311,5765,0,1726198416,13214.936216499998,29903.49706989,53492.50114248001
2024-09-13,03:33:38.000,257,11058277,5925,0,1726198417,13215.084415319994,28519.633015679996,53492.59197504
2024-09-13,03:33:39.000,257,11058263,5765,0,1726198418,13215.225877829995,30825.62901084,53492.71774320001
2024-09-13,03:33:40.000,257,11058343,5765,0,1726198419,13215.42123082,24829.512148499998,53492.7876144
2024-09-13,03:33:41.000,257,11058324,5125,0,1726198420,13215.663737980001,25751.883759870005,53492.80158864
2024-09-13,03:33:42.000,257,11058363,5925,0,1726198421,13215.899508829993,26213.08718838,53492.97626664
2024-09-13,03:33:43.000,257,11058321,5925,0,1726198422,13216.128543369989,27596.711572169996,53492.94831816
2024-09-13,03:33:44.000,257,11058263,5925,0,1726198423,13216.39799577,23906.773982369996,53493.060112080006
2024-09-13,03:33:45.000,257,11058322,5525,0,1726198424,13216.64050293,29441.504138820004,53493.03216360001
2024-09-13,03:33:46.000,257,11058341,5605,0,1726198425,13216.909955329997,26212.854567090006,53493.157931760004
2024-09-13,03:33:47.000,257,11058324,5125,0,1726198426,13217.199616659993,25751.538352500007,53493.26273856
2024-09-13,03:33:48.000,257,11058267,6005,0,1726198427,13217.496014299999,28980.124482059997,53493.26273856
2024-09-13,03:33:49.000,257,11058327,5725,0,1726198428,13217.81935718,32208.682415100004,53493.35357112
2024-09-13,03:33:50.000,257,11058301,5765,0,1726198429,13218.156172679992,28057.590740700005,53493.3815196
2024-09-13,03:33:51.000,257,11058334,5365,0,1726198430,13218.459306629993,28518.822365729997,53493.444403680005
2024-09-13,03:33:52.000,257,11058360,5405,0,1726198431,13218.76917688999,31286.212115910006,53493.4513908
2024-09-13,03:33:53.000,257,11058296,5325,0,1726198432,13219.126201319996,30825.008687399997,53493.493313520004
2024-09-13,03:33:54.000,257,11058325,5725,0,1726198433,13219.489962059997,29441.327910570006,53493.59812032
2024-09-13,03:33:55.000,257,11058329,5765,0,1726198434,13219.772887079998,28980.068089020002,53493.563184720006
2024-09-13,03:33:56.000,257,11058382,5285,0,1726198435,13220.143384129995,26212.791124919997,53493.58414608001
2024-09-13,03:33:57.000,257,11058292,5245,0,1726198436,13220.507144869996,29441.454794909994,53493.70292712001
2024-09-13,03:33:58.000,257,11058333,5525,0,1726198437,13220.857432989993,28980.216120750003,53493.74484984
2024-09-13,03:33:59.000,257,11058296,5205,0,1726198438,13221.16730324999,31747.641116579995,53493.73786272
2024-09-13,03:34:00.000,257,11058344,5525,0,1726198439,13221.47043719999,29902.728714719997,53493.69594
2024-09-13,03:34:01.000,257,11058356,5325,0,1726198440,13221.840934250002,32208.87979074,53493.79375968
2024-09-13,03:34:02.000,257,11058346,5445,0,1726198441,13222.130595579998,25290.32787486,53493.75183696001
2024-09-13,03:34:03.000,257,11058309,5565,0,1726198442,13222.460674769995,28518.93515181,53493.88459224
2024-09-13,03:34:04.000,257,11058301,5684,0,1726198443,13222.73012716999,34053.559571310005,53493.89157936001
2024-09-13,03:34:05.000,257,11058349,5765,0,1726198444,13223.026524809997,27596.260427850008,53493.84266952001
2024-09-13,03:34:06.000,257,11058314,5285,0,1726198445,13223.289240899998,30363.431655000008,53493.9055536
2024-09-13,03:34:07.000,257,11058350,5245,0,1726198446,13223.61258378,33591.890900219994,53493.96145056
2024-09-13,03:34:08.000,257,11058342,5285,0,1726198447,13223.88877248999,28518.279582720003,53494.017347520006
2024-09-13,03:34:09.000,257,11058308,5125,0,1726198448,13224.131279649991,30362.987559810004,53493.92651496
2024-09-13,03:34:10.000,257,11058204,5285,0,1726198449,13224.346841569997,32207.667340379994,53493.93350208
2024-09-13,03:34:11.000,257,11058335,5925,0,1726198450,13224.548930869998,29440.087263690002,53493.91952784001
2024-09-13,03:34:12.000,257,11058317,5805,0,1726198451,13224.697129689994,32207.195048669993,53493.9055536
2024-09-13,03:34:13.000,257,11058344,5445,0,1726198452,13224.818383269994,31284.576717749995,53493.94048920001
2024-09-13,03:34:14.000,257,11058273,5565,0,1726198453,13225.01373626,30361.831502490008,53493.89157936001
2024-09-13,03:34:15.000,257,11058295,5684,0,1726198454,13225.10804459999,23443.378274429997,53493.898566480006
2024-09-13,03:34:16.000,257,11058302,5245,0,1726198455,13225.262979729996,31283.815411710006,53493.85664376
2024-09-13,03:34:17.000,257,11058276,5365,0,1726198456,13225.417914860001,31283.603937809996,53493.779785440005
2024-09-13,03:34:18.000,257,11058314,5205,0,1726198457,13225.593058919992,31744.560646769998,53493.730875600006
2024-09-13,03:34:19.000,257,11058280,5485,0,1726198458,13225.714312499993,26670.86473971,53493.730875600006
2024-09-13,03:34:20.000,257,11058324,5645,0,1726198459,13225.849038699998,33127.56470712001,53493.779785440005
2024-09-13,03:34:21.000,257,11058304,5325,0,1726198460,13226.00397382999,28976.41663968,53493.681965760006
2024-09-13,03:34:22.000,257,11058343,5085,0,1726198461,13226.158908959995,28976.113527089998,53493.6260688
2024-09-13,03:34:23.000,257,11058270,5205,0,1726198462,13226.280162539995,30820.687570709997,53493.54921048
2024-09-13,03:34:24.000,257,11058341,5725,0,1726198463,13226.340789329995,32204.037038430004,53493.521262
2024-09-13,03:34:25.000,257,11058302,5365,0,1726198464,13226.482251839996,29436.42876522,53493.52824912
2024-09-13,03:34:26.000,257,11058360,5285,0,1726198465,13226.563087559996,25746.49117542,53493.47235216
2024-09-13,03:34:27.000,257,11058332,5445,0,1726198466,13226.677604830002,28052.162910600004,53493.38850672001
2024-09-13,03:34:28.000,257,11058301,5645,0,1726198467,13226.771913169992,33125.00587293001,53493.31863552001
2024-09-13,03:34:29.000,257,11058326,5325,0,1726198468,13226.886430439998,31741.099523940007,53493.26972568001
2024-09-13,03:34:30.000,257,11058334,5085,0,1726198469,13226.980738779988,29896.088434260004,53493.29767416001
2024-09-13,03:34:31.000,257,11058312,5325,0,1726198470,13227.088519739998,29895.79941993,53493.19985448001
2024-09-13,03:34:32.000,257,11058365,6005,0,1726198471,13227.209773319999,29895.545651249995,53493.19985448001
2024-09-13,03:34:33.000,257,11058301,5125,0,1726198472,13227.32429058999,27128.212294109995,53493.109021920005
2024-09-13,03:34:34.000,257,11058317,5645,0,1726198473,13227.45228048,32662.300979730004,53493.04613784
2024-09-13,03:34:35.000,257,11058316,5165,0,1726198474,13227.580270369996,28511.371435320005,53493.07408632
2024-09-13,03:34:36.000,257,11058330,5205,0,1726198475,13227.768887049991,29433.672555390003,53492.997228
2024-09-13,03:34:37.000,257,11058316,5245,0,1726198476,13227.896876940002,27588.696711359997,53492.89940832
2024-09-13,03:34:38.000,257,11058336,5325,0,1726198477,13228.011394209992,28510.906192740003,53492.88543408001
2024-09-13,03:34:39.000,257,11058296,5085,0,1726198478,13228.139384100003,32200.23755736,53492.85049848
2024-09-13,03:34:40.000,257,11058331,5845,0,1726198479,13228.213483509993,27127.126728090007,53492.86447272001
2024-09-13,03:34:41.000,257,11058290,5205,0,1726198480,13228.274110299993,28510.553736240006,53492.78062728
2024-09-13,03:34:42.000,257,11058378,5285,0,1726198481,13228.307791849998,29894.05123569,53492.703768960004
2024-09-13,03:34:43.000,257,11058337,5805,0,1726198482,13228.354946019994,30355.219418549997,53492.6129364
2024-09-13,03:34:44.000,257,11058342,5445,0,1726198483,13228.375154949994,27588.055240529997,53492.557039440006
2024-09-13,03:34:45.000,257,11058286,5285,0,1726198484,13228.435781739994,30355.155976380003,53492.557039440006
2024-09-13,03:34:46.000,257,11058318,5605,0,1726198485,13228.597453179995,28510.384557120007,53492.508129600006
2024-09-13,03:34:47.000,257,11058320,5445,0,1726198486,13228.637871039995,29893.931400479996,53492.487168240004
2024-09-13,03:34:48.000,257,11058309,5565,0,1726198487,13228.73217938,23437.372415670005,53492.42428416
2024-09-13,03:34:49.000,257,11058329,5605,0,1726198488,13228.866905579991,25743.347263439995,53492.340438720006
2024-09-13,03:34:50.000,257,11058285,5684,0,1726198489,13228.988159159991,26665.7400222,53492.31249024001
2024-09-13,03:34:51.000,257,11058338,5285,0,1726198490,13229.122885359997,26665.75412046,53492.172747840006
2024-09-13,03:34:52.000,257,11058324,5485,0,1726198491,13229.230666319992,29894.093530469996,53492.200696320004
2024-09-13,03:34:53.000,257,11058328,5285,0,1726198492,13229.358656209988,24359.899107899997,53492.13082512
2024-09-13,03:34:54.000,257,11058298,5125,0,1726198493,13229.479909789989,28510.63127667,53492.14479936001
2024-09-13,03:34:55.000,257,11058328,5245,0,1726198494,13229.634844919994,29433.143870640008,53492.053966800006
2024-09-13,03:34:56.000,257,11058353,6005,0,1726198495,13229.796516359995,31739.161013189994,53491.94916
2024-09-13,03:34:57.000,257,11058294,5165,0,1726198496,13230.02555089999,34506.318142079996,53491.92121152
2024-09-13,03:34:58.000,257,11058260,5325,0,1726198497,13230.187222339991,30355.726955909995,53491.886275920006
2024-09-13,03:34:59.000,257,11058313,5645,0,1726198498,13230.308475919992,22515.60702948,53491.76050776001
2024-09-13,03:35:00.000,257,11058349,5605,0,1726198499,13230.456674740002,27588.80244831,53491.69063656001
2024-09-13,03:35:01.000,257,11058294,5245,0,1726198500,13230.611609869993,27127.782297180005,53491.64172672001
2024-09-13,03:35:02.000,257,11058330,5485,0,1726198501,13230.699181899989,27127.880984999996,53491.64172672001
2024-09-13,03:35:03.000,257,11058310,5165,0,1726198502,13230.854117029994,29433.982717110004,53491.57185552001
2024-09-13,03:35:04.000,257,11058364,5285,0,1726198503,13230.9686343,33123.596046930004,53491.5648684
2024-09-13,03:35:05.000,257,11058312,5285,0,1726198504,13231.076415259995,28511.829628770007,53491.49499720001
2024-09-13,03:35:06.000,257,11058317,5965,0,1726198505,13231.16398728999,24822.413674590003,53491.32730632001
2024-09-13,03:35:07.000,257,11058319,5725,0,1726198506,13231.345867659991,32201.66148162,53491.29935784
2024-09-13,03:35:08.000,257,11058300,5285,0,1726198507,13231.480593859997,31279.494295020006,53491.27140936
2024-09-13,03:35:09.000,257,11058321,5805,0,1726198508,13231.581638509997,26667.727876859994,53491.18756392001
2024-09-13,03:35:10.000,257,11058385,5765,0,1726198509,13231.655737920002,29435.054184869994,53491.15262832
2024-09-13,03:35:11.000,257,11058360,5565,0,1726198510,13231.702892089997,29896.497283799996,53491.0058988
2024-09-13,03:35:12.000,257,11058327,6045,0,1726198511,13231.810673049993,26207.116575270004,53491.01288592
2024-09-13,03:35:13.000,257,11058327,5765,0,1726198512,13231.851090909993,34508.96861496,53490.998911680006
2024-09-13,03:35:14.000,257,11058369,5725,0,1726198513,13231.871299839993,29436.019915679994,53490.9360276
2024-09-13,03:35:15.000,257,11058332,5285,0,1726198514,13231.898245079989,28052.614054920006,53490.8661564
2024-09-13,03:35:16.000,257,11058335,5845,0,1726198515,13231.844354599998,30820.074296399995,53490.7962852
2024-09-13,03:35:17.000,257,11058296,5165,0,1726198516,13231.844354599998,34048.759113780005,53490.71942688
2024-09-13,03:35:18.000,257,11058297,5405,0,1726198517,13231.790464119993,28514.564691210006,53490.67750416
2024-09-13,03:35:19.000,257,11058321,5684,0,1726198518,13231.716364710002,27131.20112523,53490.551736
2024-09-13,03:35:20.000,257,11058350,5085,0,1726198519,13231.615320060002,30821.166911549997,53490.523787520004
2024-09-13,03:35:21.000,257,11058331,5725,0,1726198520,13231.467121239992,28054.10847048,53490.41898072001
2024-09-13,03:35:22.000,257,11058323,5884,0,1726198521,13231.359340279996,33127.698640589995,53490.377058000005
2024-09-13,03:35:23.000,257,11058324,5245,0,1726198522,13231.238086699996,33127.903065360006,53490.31417392
2024-09-13,03:35:24.000,257,11058314,5445,0,1726198523,13231.096624189995,30360.908066460004,53490.20238000001
2024-09-13,03:35:25.000,257,11058326,5365,0,1726198524,13230.94842537,28055.010759120007,53490.188405760004
2024-09-13,03:35:26.000,257,11058331,5765,0,1726198525,13230.833908099994,30361.352161650007,53490.06263760001
2024-09-13,03:35:27.000,257,11058265,5765,0,1726198526,13230.719390829989,28055.595836909997,53489.95084368
2024-09-13,03:35:28.000,257,11058298,5445,0,1726198527,13230.598137249988,30362.07117291,53489.873985360005
2024-09-13,03:35:29.000,257,11058319,5684,0,1726198528,13230.503828909998,31284.83753556,53489.76219144
2024-09-13,03:35:30.000,257,11058359,5805,0,1726198529,13230.409520569992,32668.772081069998,53489.74821720001
2024-09-13,03:35:31.000,257,11058336,5325,0,1726198530,13230.315212230002,29901.833475210005,53489.6434104
2024-09-13,03:35:32.000,257,11058293,5884,0,1726198531,13230.234376510001,27134.86667283,53489.538603600005
2024-09-13,03:35:33.000,257,11058261,5645,0,1726198532,13230.187222339991,28518.977446589997,53489.503668
2024-09-13,03:35:34.000,257,11058301,5765,0,1726198533,13230.140068169996,33592.91302407,53489.39187408001
2024-09-13,03:35:35.000,257,11058296,5085,0,1726198534,13230.140068169996,27597.275502570003,53489.39187408001
2024-09-13,03:35:36.000,257,11058344,5525,0,1726198535,13230.167013409991,29903.835428129998,53489.31501576001
2024-09-13,03:35:37.000,257,11058321,5605,0,1726198536,13230.180486029996,28981.766929350008,53489.16129912
2024-09-13,03:35:38.000,257,11058310,5325,0,1726198537,13230.214167580001,30365.90589963,53489.084440800005
2024-09-13,03:35:39.000,257,11058323,5645,0,1726198538,13230.288266989992,34056.25233897001,53488.99360824
2024-09-13,03:35:40.000,257,11058299,5684,0,1726198539,13230.348893779992,27599.21401332,53488.97264688
2024-09-13,03:35:41.000,257,11058313,5805,0,1726198540,13230.503828909998,32212.09419402,53488.916749920005
2024-09-13,03:35:42.000,257,11058269,5684,0,1726198541,13230.678972969989,30828.737677170007,53488.85386584
2024-09-13,03:35:43.000,257,11058296,5165,0,1726198542,13230.847380719999,31751.645022419994,53488.85386584
2024-09-13,03:35:44.000,257,11058200,5485,0,1726198543,13231.04273370999,32213.327791770003,53488.797968880004
2024-09-13,03:35:45.000,257,11058349,5765,0,1726198544,13231.29197718,30830.041766220005,53488.69316208001
2024-09-13,03:35:46.000,257,11058285,5684,0,1726198545,13231.487330169992,29907.99441483,53488.71412344
2024-09-13,03:35:47.000,257,11058326,5485,0,1726198546,13231.662474229997,25757.121263459994,53488.64425224001
2024-09-13,03:35:48.000,257,11058299,5805,0,1726198547,13231.837618289988,35444.148495539994,53488.60931664
2024-09-13,03:35:49.000,257,11058342,4925,0,1726198548,13231.999289729989,32677.033661430003,53488.47656136001
2024-09-13,03:35:50.000,257,11058323,5884,0,1726198549,13232.16769748,31293.775832400002,53488.462587120004
2024-09-13,03:35:51.000,257,11058313,5684,0,1726198550,13232.416940949995,30371.763726660007,53488.45560000001
2024-09-13,03:35:52.000,257,11058288,5165,0,1726198551,13232.672920730001,32217.430385429994,53488.37874168
2024-09-13,03:35:53.000,257,11058331,5725,0,1726198552,13232.895218960002,26682.601541159995,53488.259960639996
2024-09-13,03:35:54.000,257,11058356,5285,0,1726198553,13233.104044569998,32218.586442750006,53488.22502504
2024-09-13,03:35:55.000,257,11058283,5765,0,1726198554,13233.33981541999,32219.157422279997,53488.1761152
2024-09-13,03:35:56.000,257,11058315,5684,0,1726198555,13233.68336722999,27606.946908929996,53488.1761152
2024-09-13,03:35:57.000,257,11058335,5805,0,1726198556,13233.952819630002,32220.313479599994,53488.15515384
2024-09-13,03:35:58.000,257,11058349,5725,0,1726198557,13234.235744649988,30375.788779890005,53487.99445008
2024-09-13,03:35:59.000,257,11058350,5205,0,1726198558,13234.53887859999,31760.259059279997,53488.02239856001
2024-09-13,03:36:00.000,257,11058328,5365,0,1726198559,13234.88916672,27609.195581399996,53488.01541144
2024-09-13,03:36:01.000,257,11058282,5285,0,1726198560,13235.172091740002,33606.651778440006,53487.95252736001
2024-09-13,03:36:02.000,257,11058324,5525,0,1726198561,13235.495434619988,25303.812860549995,53487.8267592
2024-09-13,03:36:03.000,257,11058354,5405,0,1726198562,13235.80530488,32223.957879809997,53487.76387512001
2024-09-13,03:36:04.000,257,11058303,5605,0,1726198563,13236.12191144999,32685.781631759994,53487.694003920005
2024-09-13,03:36:05.000,257,11058326,5205,0,1726198564,13236.411572780002,30379.799734860004,53487.65906832
2024-09-13,03:36:06.000,257,11058273,5925,0,1726198565,13236.761860899998,34532.2166457,53487.575222880005
2024-09-13,03:36:07.000,257,11058312,5285,0,1726198566,13237.071731159995,28996.89436233,53487.59618424001
2024-09-13,03:36:08.000,257,11058309,5805,0,1726198567,13237.401810349991,32687.980960319997,53487.53330016
2024-09-13,03:36:09.000,257,11058314,5445,0,1726198568,13237.718416919997,32227.12293918,53487.421506239996
2024-09-13,03:36:10.000,257,11058274,5245,0,1726198569,13238.021550869998,29920.9577649,53487.3376608
2024-09-13,03:36:11.000,257,11058299,5645,0,1726198570,13238.37857529999,32689.362589800003,53487.33067368001
2024-09-13,03:36:12.000,257,11058327,5605,0,1726198571,13238.701918179991,34073.70598485001,53487.17695704
2024-09-13,03:36:13.000,257,11058356,5205,0,1726198572,13239.052206300003,28999.47434391,53487.15599568
2024-09-13,03:36:14.000,257,11058345,5645,0,1726198573,13239.389021799994,26693.161137899995,53487.023240400005
2024-09-13,03:36:15.000,257,11058292,5405,0,1726198574,13239.7258373,29922.71299827,53487.00926616
2024-09-13,03:36:16.000,257,11058333,5845,0,1726198575,13240.049180180002,25309.69183497,53486.904459360005
2024-09-13,03:36:17.000,257,11058310,5245,0,1726198576,13240.406204609993,29923.291026930005,53486.8136268
2024-09-13,03:36:18.000,257,11058332,5405,0,1726198577,13240.76322904,26232.831801509994,53486.736768480005
2024-09-13,03:36:19.000,257,11058291,5525,0,1726198578,13241.167407640001,26694.37358826,53486.66689728
2024-09-13,03:36:20.000,257,11058283,5765,0,1726198579,13241.537904689998,28078.554853320005,53486.534142
2024-09-13,03:36:21.000,257,11058309,5805,0,1726198580,13241.90166543,29001.278921189994,53486.49221928001
2024-09-13,03:36:22.000,257,11058344,5245,0,1726198581,13242.24521724,30385.403793210004,53486.33850264
2024-09-13,03:36:23.000,257,11058287,5605,0,1726198582,13242.635923219997,27156.105701520006,53486.21273448
2024-09-13,03:36:24.000,257,11058307,5645,0,1726198583,13243.07378336999,29924.207413829994,53486.08696632001
2024-09-13,03:36:25.000,257,11058266,5165,0,1726198584,13243.471225659996,30385.516579289993,53485.9751724
2024-09-13,03:36:26.000,257,11058324,4365,0,1726198585,13243.841722709993,29924.13692253,53485.82145576001
2024-09-13,03:36:27.000,257,11058300,4525,0,1726198586,13244.239164999999,24849.313154670002,53485.67472624001
2024-09-13,03:36:28.000,257,11058382,4405,0,1726198587,13244.670288839996,29462.700872729998,53485.63979064
2024-09-13,03:36:29.000,257,11058329,5125,0,1726198588,13245.013840649997,29923.932497760004,53485.42318992
2024-09-13,03:36:30.000,257,11058317,5765,0,1726198589,13245.397810319999,29001.166135110005,53485.30440888
2024-09-13,03:36:31.000,257,11058282,5445,0,1726198590,13245.80198892,29923.742171250007,53485.03191120001
2024-09-13,03:36:32.000,257,11058302,5565,0,1726198591,13246.192694899997,32691.667655309997,53484.96902712
2024-09-13,03:36:33.000,257,11058281,5645,0,1726198592,13246.542983019994,30384.80461716,53484.80133624
2024-09-13,03:36:34.000,257,11058251,5805,0,1726198593,13246.85285327999,26693.957689589995,53484.65460672
2024-09-13,03:36:35.000,257,11058336,4645,0,1726198594,13247.203141400001,30845.831817419996,53484.507877200005
2024-09-13,03:36:36.000,257,11058318,5285,0,1726198595,13247.506275350002,29461.678748880004,53484.34717344
2024-09-13,03:36:37.000,257,11058314,5365,0,1726198596,13247.91719026,29461.523668020003,53484.13057272
2024-09-13,03:36:38.000,257,11058333,5245,0,1726198597,13248.25400575999,28538.6233719,53484.02576592001
2024-09-13,03:36:39.000,257,11058257,5645,0,1726198598,13248.584084950002,29922.38168916,53483.80217808
2024-09-13,03:36:40.000,257,11058344,5044,0,1726198599,13248.968054619989,27615.483405360006,53483.550641760005
2024-09-13,03:36:41.000,257,11058315,5925,0,1726198600,13249.33181535999,26692.533765329994,53483.334041040005
2024-09-13,03:36:42.000,257,11058320,5245,0,1726198601,13249.702312410001,30382.915450319997,53483.08949184001
2024-09-13,03:36:43.000,257,11058270,5325,0,1726198602,13250.093018389998,29459.916466380004,53482.84494264
2024-09-13,03:36:44.000,257,11058322,5405,0,1726198603,13250.47698806,29459.542862489994,53482.67725176
2024-09-13,03:36:45.000,257,11058337,4925,0,1726198604,13250.867694039996,31304.497559130003,53482.47462528
2024-09-13,03:36:46.000,257,11058310,5365,0,1726198605,13251.244927399988,30842.793642389996,53482.2370632
2024-09-13,03:36:47.000,257,11058347,5845,0,1726198606,13251.58847920999,32226.418026180007,53481.97853976
2024-09-13,03:36:48.000,257,11058294,5445,0,1726198607,13251.965712569996,27151.53786528,53481.76892616001
2024-09-13,03:36:49.000,257,11058285,4925,0,1726198608,13252.275582829992,24844.562041049998,53481.54533832
2024-09-13,03:36:50.000,257,11058279,5925,0,1726198609,13252.605662019989,31302.516753599994,53481.30078912
2024-09-13,03:36:51.000,257,11058298,5285,0,1726198610,13252.87511442,29918.243849849998,53481.07021416
2024-09-13,03:36:52.000,257,11058367,5445,0,1726198611,13253.191720989991,34530.877311000004,53480.72784528
2024-09-13,03:36:53.000,257,11058299,4845,0,1726198612,13253.528536489997,28072.161292410005,53480.47630896001
2024-09-13,03:36:54.000,257,11058301,5725,0,1726198613,13253.791252579998,27610.464424799997,53480.217785520006
2024-09-13,03:36:55.000,257,11058335,5645,0,1726198614,13254.040496049995,27610.006231349995,53479.95227496001
2024-09-13,03:36:56.000,257,11058358,4605,0,1726198615,13254.31668476,26225.655787170006,53479.73567424001
2024-09-13,03:36:57.000,257,11058327,5645,0,1726198616,13254.565928229997,27147.907563329994,53479.45618944
2024-09-13,03:36:58.000,257,11058280,5245,0,1726198617,13254.768017529997,26686.203646590002,53479.092859200005
2024-09-13,03:36:59.000,257,11058330,5285,0,1726198618,13254.936425279993,33605.08687158,53478.806387280005
2024-09-13,03:37:00.000,257,11058340,5405,0,1726198619,13255.14525088999,29452.994220720007,53478.57581232
2024-09-13,03:37:01.000,257,11058384,5044,0,1726198620,13255.32713125999,29913.781750559996,53478.2194692
2024-09-13,03:37:02.000,257,11058296,4645,0,1726198621,13255.47533008,31297.15236567,53477.94697152
2024-09-13,03:37:03.000,257,11058304,5285,0,1726198622,13255.589847349991,30835.314515460006,53477.6604996
2024-09-13,03:37:04.000,257,11058354,5325,0,1726198623,13255.697628310001,22993.030506120005,53477.248259520005
2024-09-13,03:37:05.000,257,11058377,5845,0,1726198624,13255.845827129997,27605.30446164,53476.9967232
2024-09-13,03:37:06.000,257,11058336,5325,0,1726198625,13255.967080709997,27604.705285589996,53476.61941872001
2024-09-13,03:37:07.000,257,11058316,5365,0,1726198626,13256.095070599993,25297.764707010007,53476.31198544001
2024-09-13,03:37:08.000,257,11058326,4445,0,1726198627,13256.243269419989,27142.23301368,53475.97660368001
2024-09-13,03:37:09.000,257,11058335,4925,0,1726198628,13256.357786689994,26680.430409120003,53475.62724768
2024-09-13,03:37:10.000,257,11058315,5805,0,1726198629,13256.479040269995,32215.019582969995,53475.29885304001
2024-09-13,03:37:11.000,257,11058362,4445,0,1726198630,13256.56661229999,29908.13539743,53474.94250992001
2024-09-13,03:37:12.000,257,11058314,5605,0,1726198631,13256.701338499995,31752.469770630007,53474.614115280005
2024-09-13,03:37:13.000,257,11058137,5684,0,1726198632,13256.782174219996,34980.597706739994,53474.29270776001
2024-09-13,03:37:14.000,257,11058313,5925,0,1726198633,13256.930373039992,29445.007556430006,53473.86649344001
2024-09-13,03:37:15.000,257,11058364,5085,0,1726198634,13257.017945070002,32211.988457069994,53473.59399576
2024-09-13,03:37:16.000,257,11058339,5725,0,1726198635,13257.132462339992,32211.417477540002,53473.27957536
2024-09-13,03:37:17.000,257,11058299,5765,0,1726198636,13257.213298059993,28982.147582370002,53473.04201328
2024-09-13,03:37:18.000,257,11058298,5405,0,1726198637,13257.260452230003,29442.772982220005,53472.6996444
2024-09-13,03:37:19.000,257,11058323,5765,0,1726198638,13257.246979609998,26213.55243096,53472.336314160006
2024-09-13,03:37:20.000,257,11058307,5605,0,1726198639,13257.240243300002,24829.32887112,53472.05682936
2024-09-13,03:37:21.000,257,11058284,5285,0,1726198640,13257.253715919993,27134.852574570003,53471.77035744
2024-09-13,03:37:22.000,257,11058336,5165,0,1726198641,13257.240243300002,26673.057019140004,53471.448949920006
2024-09-13,03:37:23.000,257,11058320,5245,0,1726198642,13257.267188539998,28978.573673460007,53471.15549088001
2024-09-13,03:37:24.000,257,11058325,5684,0,1726198643,13257.361496879988,28055.57468952,53470.82010912001
2024-09-13,03:37:25.000,257,11058312,5445,0,1726198644,13257.476014149994,28516.284678929995,53470.52665008
2024-09-13,03:37:26.000,257,11058325,5684,0,1726198645,13257.570322489999,34972.68858288,53470.28210088
2024-09-13,03:37:27.000,257,11058342,5365,0,1726198646,13257.66463082999,31282.391487450004,53470.00960320001
2024-09-13,03:37:28.000,257,11058286,5085,0,1726198647,13257.84651119999,28514.599936860002,53469.772041120006
2024-09-13,03:37:29.000,257,11058319,5765,0,1726198648,13257.99471002,27591.593903789995,53469.47858208001
2024-09-13,03:37:30.000,257,11058313,5605,0,1726198649,13258.062073119996,28974.710750219994,53469.26198136001
2024-09-13,03:37:31.000,257,11058330,5125,0,1726198650,13258.169854079992,30357.862842300005,53469.080316240004
2024-09-13,03:37:32.000,257,11058295,5765,0,1726198651,13258.297843970002,28512.597983939995,53468.78685720001
2024-09-13,03:37:33.000,257,11058230,5165,0,1726198652,13258.378679690002,32201.746071179994,53468.542308
2024-09-13,03:37:34.000,257,11058290,5525,0,1726198653,13258.371943379992,30817.677592199994,53468.33968152
2024-09-13,03:37:35.000,257,11058274,5085,0,1726198654,13258.405624929997,29433.587965829996,53468.074170960004
2024-09-13,03:37:36.000,257,11058261,5605,0,1726198655,13258.466251719998,31277.94348642,53467.83660888
2024-09-13,03:37:37.000,257,11058305,5565,0,1726198656,13258.486460649998,32661.032136330003,53467.62699528
2024-09-13,03:37:38.000,257,11058301,5925,0,1726198657,13258.486460649998,30815.915309699994,53467.354497600005
2024-09-13,03:37:39.000,257,11058295,5684,0,1726198658,13258.520142199988,26664.915273990002,53467.200780959996
2024-09-13,03:37:40.000,257,11058290,4965,0,1726198659,13258.513405889993,29892.909276630002,53466.92828328
2024-09-13,03:37:41.000,257,11058300,5165,0,1726198660,13258.547087439998,25280.88908979,53466.71866968
2024-09-13,03:37:42.000,257,11058313,5965,0,1726198661,13258.560560059988,28047.665565660005,53466.4811076
2024-09-13,03:37:43.000,257,11058237,5485,0,1726198662,13258.627923159998,28047.369502200003,53466.27149400001
2024-09-13,03:37:44.000,257,11058156,5245,0,1726198663,13258.567296369998,31736.53873683,53466.01995768
2024-09-13,03:37:45.000,257,11058330,5525,0,1726198664,13258.533614819993,27585.644438069998,53465.83829256001
2024-09-13,03:37:46.000,257,11058300,5165,0,1726198665,13258.425833859998,32197.100694509994,53465.59374336
2024-09-13,03:37:47.000,257,11058309,5525,0,1726198666,13258.344998139997,27124.01101263,53465.391116880004
2024-09-13,03:37:48.000,257,11058246,5085,0,1726198667,13258.230480869992,24817.95862443,53465.04874800001
2024-09-13,03:37:49.000,257,11058318,5605,0,1726198668,13258.115963600001,25279.006972079995,53464.909005600006
2024-09-13,03:37:50.000,257,11058268,5165,0,1726198669,13258.008182639991,30351.631411380004,53464.6295208
2024-09-13,03:37:51.000,257,11058290,5445,0,1726198670,13257.89366537,28967.94358542,53464.44785568001
2024-09-13,03:37:52.000,257,11058333,5565,0,1726198671,13257.82630226999,28967.76735717,53464.15439664
2024-09-13,03:37:53.000,257,11058314,5245,0,1726198672,13257.84651119999,27584.128875120005,53463.91683456
2024-09-13,03:37:54.000,257,11058325,6005,0,1726198673,13257.880192749995,30812.101730370006,53463.714208080004
2024-09-13,03:37:55.000,257,11058313,5684,0,1726198674,13257.880192749995,24816.936500580006,53463.49062024001
2024-09-13,03:37:56.000,257,11058286,5405,0,1726198675,13257.92734691999,28045.064436689994,53463.28799376
2024-09-13,03:37:57.000,257,11058304,5325,0,1726198676,13257.920610609995,27583.790516880006,53463.00152184
2024-09-13,03:37:58.000,257,11058118,5285,0,1726198677,13257.99471002,29428.308167459996,53462.81985672001
2024-09-13,03:37:59.000,257,11058322,5365,0,1726198678,13257.981237399996,29428.12489008,53462.53338480001
2024-09-13,03:38:00.000,257,11058329,5725,0,1726198679,13257.96776477999,28044.563948459996,53462.33774544001
2024-09-13,03:38:01.000,257,11058334,5325,0,1726198680,13257.95429216,27583.353470820002,53462.12114472
2024-09-13,03:38:02.000,257,11058290,5405,0,1726198681,13257.920610609995,28966.745233320005,53461.939479600005
2024-09-13,03:38:03.000,257,11058311,5725,0,1726198682,13257.80609333999,24354.936520379997,53461.66698192001
2024-09-13,03:38:04.000,257,11058327,5765,0,1726198683,13257.72525761999,31733.310235290002,53461.44339408
2024-09-13,03:38:05.000,257,11058306,5684,0,1726198684,13257.68483975999,23893.486372319996,53461.268716080005
2024-09-13,03:38:06.000,257,11058355,5645,0,1726198685,13257.678103449995,32655.30119364,53461.01717976
2024-09-13,03:38:07.000,257,11058287,5605,0,1726198686,13257.56358617999,29426.98293102,53460.8215404
2024-09-13,03:38:08.000,257,11058305,5725,0,1726198687,13257.428859979998,28965.652618170003,53460.63288816
2024-09-13,03:38:09.000,257,11058353,5525,0,1726198688,13257.374969499993,24814.93454766,53460.41628744
2024-09-13,03:38:10.000,257,11058299,5684,0,1726198689,13257.273924849993,34037.79771663,53460.213660960006
2024-09-13,03:38:11.000,257,11058327,5684,0,1726198690,13257.145934959997,28964.997049080004,53460.045970080006
2024-09-13,03:38:12.000,257,11058340,5285,0,1726198691,13257.017945070002,27581.365616159994,53459.857317840004
2024-09-13,03:38:13.000,257,11058291,5845,0,1726198692,13256.829328389991,28503.391820160003,53459.640717120004
2024-09-13,03:38:14.000,257,11058311,5565,0,1726198693,13256.741756359996,30347.726193359995,53459.46603912001
2024-09-13,03:38:15.000,257,11058328,5125,0,1726198694,13256.620502779995,33575.607409920005,53459.20052856001
2024-09-13,03:38:16.000,257,11058331,5684,0,1726198695,13256.52619443999,31269.766495620002,53459.01187632001
2024-09-13,03:38:17.000,257,11058311,5525,0,1726198696,13256.44535871999,31730.730253710004,53458.823224080006
2024-09-13,03:38:18.000,257,11058244,5205,0,1726198697,13256.337577759994,31730.539927200007,53458.52277792
2024-09-13,03:38:19.000,257,11058302,5285,0,1726198698,13256.216324179994,30346.845052110002,53458.29220296001
2024-09-13,03:38:20.000,257,11058338,5485,0,1726198699,13256.169170009998,26196.345504630008,53458.13848632
2024-09-13,03:38:21.000,257,11058310,5405,0,1726198700,13256.068125359998,34957.82196771,53457.914898480005
2024-09-13,03:38:22.000,257,11058321,5805,0,1726198701,13255.994025949993,29424.050492940005,53457.796117440004
2024-09-13,03:38:23.000,257,11058280,5245,0,1726198702,13255.852563439992,28040.489551320003,53457.61445232
2024-09-13,03:38:24.000,257,11058334,5405,0,1726198703,13255.690891999991,30807.181437630003,53457.39086448
2024-09-13,03:38:25.000,257,11058328,5085,0,1726198704,13255.589847349991,29423.63459427,53457.21618648001
2024-09-13,03:38:26.000,257,11058341,5684,0,1726198705,13255.45512115,31729.285182060004,53457.06246984
2024-09-13,03:38:27.000,257,11058292,5205,0,1726198706,13255.29344971,27117.814827359995,53456.80394640001
2024-09-13,03:38:28.000,257,11058290,5245,0,1726198707,13255.172196129999,28962.33247794,53456.671191120004
2024-09-13,03:38:29.000,257,11058342,5044,0,1726198708,13255.131778269999,28962.240839250007,53456.50350024
2024-09-13,03:38:30.000,257,11058350,5325,0,1726198709,13255.14525088999,30345.491619149994,53456.307860880006
2024-09-13,03:38:31.000,257,11058308,5365,0,1726198710,13255.19240506,33112.12006329,53456.140170000006
2024-09-13,03:38:32.000,257,11058314,5445,0,1726198711,13255.138514579994,30806.335542030007,53455.89562080001
2024-09-13,03:38:33.000,257,11058274,5165,0,1726198712,13255.131778269999,30806.208657690004,53455.82574960001
2024-09-13,03:38:34.000,257,11058268,5285,0,1726198713,13255.12504195999,29883.80180067,53455.64408448
2024-09-13,03:38:35.000,257,11058318,5325,0,1726198714,13255.10483302999,28961.472484080005,53455.399535280005
2024-09-13,03:38:36.000,257,11058325,5684,0,1726198715,13255.077887789994,31266.92569623,53455.245818639996
2024-09-13,03:38:37.000,257,11058318,5445,0,1726198716,13254.990315759998,29883.378852869995,53455.12005048
2024-09-13,03:38:38.000,257,11058329,5845,0,1726198717,13254.916216349993,32188.86731067,53454.93838536001
2024-09-13,03:38:39.000,257,11058373,5684,0,1726198718,13254.929688969998,22043.822856839994,53454.73575888
2024-09-13,03:38:40.000,257,11058384,5405,0,1726198719,13254.889271109998,31727.346671310006,53454.59601648
2024-09-13,03:38:41.000,257,11058294,4925,0,1726198720,13254.855589559993,30343.764582300006,53454.51915816
2024-09-13,03:38:42.000,257,11058339,5725,0,1726198721,13254.815171699993,28959.999215910007,53454.295570320006
2024-09-13,03:38:43.000,257,11058299,5565,0,1726198722,13254.741072290002,31265.381936759994,53454.106918080004
2024-09-13,03:38:44.000,257,11058335,5645,0,1726198723,13254.673709189992,29881.820995140006,53454.09294384
2024-09-13,03:38:45.000,257,11058338,5485,0,1726198724,13254.572664539992,30803.748511319995,53453.82743328
2024-09-13,03:38:46.000,257,11058325,5725,0,1726198725,13254.498565130001,27114.360753660003,53453.722626480005
2024-09-13,03:38:47.000,257,11058276,5245,0,1726198726,13254.390784169991,32647.377971520007,53453.457115920006
2024-09-13,03:38:48.000,257,11058332,5325,0,1726198727,13254.262794279995,25269.18048486,53453.33134776001
2024-09-13,03:38:49.000,257,11058347,5605,0,1726198728,13254.161749629995,29879.917730040004,53453.170644000005
2024-09-13,03:38:50.000,257,11058289,5565,0,1726198729,13254.040496049995,31262.844249960006,53453.0309016
2024-09-13,03:38:51.000,257,11058303,5525,0,1726198730,13253.892297229999,32645.890605089997,53452.85622360001
2024-09-13,03:38:52.000,257,11058320,5645,0,1726198731,13253.858615679994,32645.404215119997,53452.64661
2024-09-13,03:38:53.000,257,11058320,5165,0,1726198732,13253.723889479988,28494.982208069996,53452.52782896
2024-09-13,03:38:54.000,257,11058374,5205,0,1726198733,13253.649790069998,31261.096065720005,53452.34616384
2024-09-13,03:38:55.000,257,11058338,5165,0,1726198734,13253.515063869992,27110.829139530004,53452.094627520004
2024-09-13,03:38:56.000,257,11058320,5245,0,1726198735,13253.414019219992,29876.92889892,53451.89200104001
2024-09-13,03:38:57.000,257,11058310,5325,0,1726198736,13253.339919810001,29876.470705469997,53451.76623288
2024-09-13,03:38:58.000,257,11058324,5125,0,1726198737,13253.286029329996,33103.583566860005,53451.60552912001
2024-09-13,03:38:59.000,257,11058314,5085,0,1726198738,13253.164775749996,33103.104226020005,53451.24219888
2024-09-13,03:39:00.000,257,11058299,5725,0,1726198739,13253.043522169995,29875.082026860007,53451.05354664001
2024-09-13,03:39:01.000,257,11058314,5125,0,1726198740,13252.942477519995,30335.777918010004,53450.892842880006
2024-09-13,03:39:02.000,257,11058315,6084,0,1726198741,13252.841432869995,32179.724589060002,53450.63431944
2024-09-13,03:39:03.000,257,11058334,5365,0,1726198742,13252.780806079994,27568.451610000004,53450.438680080006
2024-09-13,03:39:04.000,257,11058328,5365,0,1726198743,13252.7942787,34023.17077188,53450.222079360006
2024-09-13,03:39:05.000,257,11058316,5485,0,1726198744,13252.780806079994,30334.184814630004,53449.9915044
2024-09-13,03:39:06.000,257,11058288,5285,0,1726198745,13252.801015009994,27106.282450679995,53449.767916560006
2024-09-13,03:39:07.000,257,11058286,5325,0,1726198746,13252.821223939995,28489.067987999995,53449.551315840006
2024-09-13,03:39:08.000,257,11058274,5245,0,1726198747,13252.86837810999,28027.533250380002,53449.28580528001
2024-09-13,03:39:09.000,257,11058339,5925,0,1726198748,13252.96942275999,25260.665135820003,53449.04125608001
2024-09-13,03:39:10.000,257,11058303,5005,0,1726198749,13253.104148959996,33559.63408134,53448.810681120005
2024-09-13,03:39:11.000,257,11058309,5765,0,1726198750,13253.1984573,26643.253297500007,53448.53818344001
2024-09-13,03:39:12.000,257,11058303,5725,0,1726198751,13253.225402539996,27103.857549959997,53448.34254408
2024-09-13,03:39:13.000,257,11058336,5285,0,1726198752,13253.232138849991,29869.774031969995,53448.18184032001
2024-09-13,03:39:14.000,257,11058336,5485,0,1726198753,13253.1984573,28025.199988349996,53447.90934264
2024-09-13,03:39:15.000,257,11058290,5205,0,1726198754,13253.15803944,30330.23730183,53447.59492224
2024-09-13,03:39:16.000,257,11058296,4445,0,1726198755,13253.17824837,33557.2514754,53447.4761412
2024-09-13,03:39:17.000,257,11058258,5605,0,1726198756,13253.11088526999,29868.547483350005,53447.301463200005
2024-09-13,03:39:18.000,257,11058303,5725,0,1726198757,13252.962686449995,27562.946239469995,53446.99402992
2024-09-13,03:39:19.000,257,11058343,5605,0,1726198758,13252.861641799995,29867.920110780004,53446.847300400004
2024-09-13,03:39:20.000,257,11058272,5445,0,1726198759,13252.673025119999,28023.39541107,53446.65166104001
2024-09-13,03:39:21.000,257,11058312,5405,0,1726198760,13252.484408439988,33555.65132289,53446.463008800005
2024-09-13,03:39:22.000,257,11058300,5325,0,1726198761,13252.349682239997,27561.78313302,53446.21147248
2024-09-13,03:39:23.000,257,11058336,5365,0,1726198762,13252.194747109992,32633.025942840002,53446.008846000004
2024-09-13,03:39:24.000,257,11058315,5725,0,1726198763,13252.060020910001,28944.364245570003,53445.73634832001
2024-09-13,03:39:25.000,257,11058297,5925,0,1726198764,13251.864667919996,29405.102431499996,53445.5546832
2024-09-13,03:39:26.000,257,11058302,5405,0,1726198765,13251.642369689995,32632.137752459996,53445.31712112
2024-09-13,03:39:27.000,257,11058277,5965,0,1726198766,13251.426807769989,29404.468009799995,53445.00968784
2024-09-13,03:39:28.000,257,11058355,5845,0,1726198767,13251.319026809993,26177.002691910006,53444.88391968
2024-09-13,03:39:29.000,257,11058301,5525,0,1726198768,13251.143882750002,28482.047054519993,53444.6463576
2024-09-13,03:39:30.000,257,11058345,5645,0,1726198769,13250.894639279992,31709.15991591,53444.47167960001
2024-09-13,03:39:31.000,257,11058319,5605,0,1726198770,13250.726231529996,27559.717737929997,53444.22713040001
2024-09-13,03:39:32.000,257,11058273,5925,0,1726198771,13250.45677913,31247.71681698,53444.066426640005
2024-09-13,03:39:33.000,257,11058308,5285,0,1726198772,13250.079545769993,31708.546641599998,53443.86380016
2024-09-13,03:39:34.000,257,11058382,5245,0,1726198773,13249.796620749992,32630.48120691,53443.626238079996
2024-09-13,03:39:35.000,257,11058287,5684,0,1726198774,13249.581058830001,30786.301914569995,53443.395663120005
2024-09-13,03:39:36.000,257,11058293,5765,0,1726198775,13249.385705839995,29864.092433190002,53443.20002376001
2024-09-13,03:39:37.000,257,11058313,5645,0,1726198776,13249.096044509999,29863.866861029994,53443.0742556
2024-09-13,03:39:38.000,257,11058327,5845,0,1726198777,13248.813119489998,35396.13687110999,53442.87861624
2024-09-13,03:39:39.000,257,11058312,4165,0,1726198778,13248.536930779992,30324.802422599998,53442.64804128001
2024-09-13,03:39:40.000,257,11058186,5485,0,1726198779,13248.23379682999,26175.48007983,53442.47336328
2024-09-13,03:39:41.000,257,11058303,5925,0,1726198780,13248.065389079995,29402.571793830008,53442.28471104001
2024-09-13,03:39:42.000,257,11058327,5845,0,1726198781,13247.795936679999,27097.27366254,53442.11702016001
2024-09-13,03:39:43.000,257,11058375,4965,0,1726198782,13247.593847379998,28941.170989680002,53441.886445200005
2024-09-13,03:39:44.000,257,11058273,5884,0,1726198783,13247.304186050002,34473.187231079995,53441.68381872
2024-09-13,03:39:45.000,257,11058365,5565,0,1726198784,13247.027997339996,31706.868948660005,53441.5370892
2024-09-13,03:39:46.000,257,11058338,5485,0,1726198785,13246.75180862999,29862.52752633,53441.32048848
2024-09-13,03:39:47.000,257,11058335,5645,0,1726198786,13246.428465749988,33550.477261470005,53441.11087488001
2024-09-13,03:39:48.000,257,11058334,5205,0,1726198787,13246.165749660002,34933.28394618,53440.96414536
2024-09-13,03:39:49.000,257,11058274,5325,0,1726198788,13245.896297259991,32166.986811149996,53440.768506
2024-09-13,03:39:50.000,257,11058295,5645,0,1726198789,13245.896297259991,27556.66546464,53440.64972496
2024-09-13,03:39:51.000,257,11058303,5884,0,1726198790,13245.869352019996,34932.98083359,53440.57286664
2024-09-13,03:39:52.000,257,11058323,5925,0,1726198791,13245.78177999,32166.923368980002,53440.258446240005
2024-09-13,03:39:53.000,257,11058295,5525,0,1726198792,13245.71441688999,28017.685615769995,53440.19556216
2024-09-13,03:39:54.000,257,11058298,5325,0,1726198793,13245.55274544999,29861.611139429995,53440.09774248
2024-09-13,03:39:55.000,257,11058268,5125,0,1726198794,13245.49885497,36315.95669742,53440.02787128
2024-09-13,03:39:56.000,257,11058341,5925,0,1726198795,13245.444964489994,25712.521417950004,53439.90210312
2024-09-13,03:39:57.000,257,11058273,5645,0,1726198796,13245.444964489994,28478.60002995,53439.88812888
2024-09-13,03:39:58.000,257,11058278,5365,0,1726198797,13245.45170079999,27095.440888740006,53439.776334960006
2024-09-13,03:39:59.000,257,11058325,6045,0,1726198798,13245.404546629994,27095.34925005,53439.79729632001
2024-09-13,03:40:00.000,257,11058251,5725,0,1726198799,13245.283293049994,31244.446020660005,53439.72742512001
2024-09-13,03:40:01.000,257,11058283,5765,0,1726198800,13245.269820429989,30322.328177970005,53439.74838648001
2024-09-13,03:40:02.000,257,11058315,5884,0,1726198801,13245.175512089998,28939.317068489996,53439.804283440004
2024-09-13,03:40:03.000,257,11058341,5645,0,1726198802,13245.222666259993,28939.246577190002,53439.74838648001
2024-09-13,03:40:04.000,257,11058250,4685,0,1726198803,13245.182248399993,26634.181067190002,53439.720438
2024-09-13,03:40:05.000,257,11058351,4845,0,1726198804,13245.128357920003,30783.298985190006,53439.706463760005
2024-09-13,03:40:06.000,257,11058333,5605,0,1726198805,13245.040785889993,29400.189187890006,53439.73441224
2024-09-13,03:40:07.000,257,11058295,5605,0,1726198806,13245.027313270002,28478.064296070006,53439.776334960006
2024-09-13,03:40:08.000,257,11058343,4765,0,1726198807,13244.993631719997,28478.007903029997,53439.78332208
2024-09-13,03:40:09.000,257,11058257,5884,0,1726198808,13244.953213859997,30783.20029737,53439.79729632001
2024-09-13,03:40:10.000,257,11058301,5605,0,1726198809,13244.899323379992,27556.207271189996,53439.76934784001
2024-09-13,03:40:11.000,257,11058281,5525,0,1726198810,13244.852169209997,30783.37652562,53439.84620616001
2024-09-13,03:40:12.000,257,11058314,5405,0,1726198811,13244.825223970001,32166.394684230007,53439.76236072
2024-09-13,03:40:13.000,257,11058319,5725,0,1726198812,13244.852169209997,30783.36242736,53439.74139936
2024-09-13,03:40:14.000,257,11058313,5565,0,1726198813,13244.831960279997,26634.279755010008,53439.720438
2024-09-13,03:40:15.000,257,11058311,5684,0,1726198814,13244.757860869991,27556.32005727,53439.6855024
2024-09-13,03:40:16.000,257,11058354,5485,0,1726198815,13244.62313467,29861.24458467,53439.71345088
2024-09-13,03:40:17.000,257,11058318,5485,0,1726198816,13244.58271681,29400.196237020005,53439.608644080006
2024-09-13,03:40:18.000,257,11058250,5085,0,1726198817,13244.51535370999,28478.14888563,53439.60165696001
2024-09-13,03:40:19.000,257,11058297,5725,0,1726198818,13244.51535370999,31244.283890670005,53439.56672136
2024-09-13,03:40:20.000,257,11058346,4565,0,1726198819,13244.6433436,29861.2516338,53439.48287592001
2024-09-13,03:40:21.000,257,11058267,5765,0,1726198820,13244.784806110001,30322.55375013,53439.39903048
2024-09-13,03:40:22.000,257,11058324,5285,0,1726198821,13244.818487659992,31244.847821069998,53439.322172160006
2024-09-13,03:40:23.000,257,11058285,5725,0,1726198822,13244.764597180001,29400.91524828,53439.22435248001
2024-09-13,03:40:24.000,257,11058289,5725,0,1726198823,13244.58271681,31245.277818000002,53439.12653280001
2024-09-13,03:40:25.000,257,11058327,5765,0,1726198824,13244.387363819995,28018.42577442,53438.97980328001
2024-09-13,03:40:26.000,257,11058327,5445,0,1726198825,13244.218956069999,32167.952541959996,53438.819099520006
2024-09-13,03:40:27.000,257,11058307,5645,0,1726198826,13244.138120349999,27557.997750209994,53438.68634424
2024-09-13,03:40:28.000,257,11058292,5165,0,1726198827,13244.077493559998,30785.378478540006,53438.47673064001
2024-09-13,03:40:29.000,257,11058295,5645,0,1726198828,13243.834986399997,28019.356259580003,53438.295065520004
2024-09-13,03:40:30.000,257,11058336,5325,0,1726198829,13243.612688169997,29402.719825559994,53438.148336000006
2024-09-13,03:40:31.000,257,11058309,5765,0,1726198830,13243.518379829991,28019.842649550003,53437.910773920004
2024-09-13,03:40:32.000,257,11058223,5645,0,1726198831,13243.410598869996,27098.027919450004,53437.68718608001
2024-09-13,03:40:33.000,257,11058156,5245,0,1726198832,13243.269136359995,29403.558672030005,53437.42167552001
2024-09-13,03:40:34.000,257,11058327,5884,0,1726198833,13243.05357443999,29404.143749819996,53437.24699752
2024-09-13,03:40:35.000,257,11058293,5725,0,1726198834,13242.871694069989,30787.895017949995,53436.98847408
2024-09-13,03:40:36.000,257,11058301,5845,0,1726198835,13242.635923219997,29405.490133650004,53436.65309232
2024-09-13,03:40:37.000,257,11058305,5765,0,1726198836,13242.447306540002,29867.194050389997,53436.471427200006
2024-09-13,03:40:38.000,257,11058287,5605,0,1726198837,13242.299107719991,30328.76403366,53436.17796816001
2024-09-13,03:40:39.000,257,11058271,5445,0,1726198838,13242.0835458,30329.363209710005,53435.90547048
2024-09-13,03:40:40.000,257,11058346,5205,0,1726198839,13241.787148159994,33557.34311409001,53435.60502432001
2024-09-13,03:40:41.000,257,11058305,5845,0,1726198840,13241.632213029989,29869.506165030005,53435.33252664
2024-09-13,03:40:42.000,257,11058322,5445,0,1726198841,13241.436860039998,29408.90191257,53434.9691964
2024-09-13,03:40:43.000,257,11058310,5285,0,1726198842,13241.207825500001,32636.754932609998,53434.71766008001
2024-09-13,03:40:44.000,257,11058312,5405,0,1726198843,13240.89795523999,30792.836458079997,53434.41721392
2024-09-13,03:40:45.000,257,11058321,5684,0,1726198844,13240.547667119994,27104.604757740002,53434.053883680004
2024-09-13,03:40:46.000,257,11058308,5325,0,1726198845,13240.163697449992,29410.18485423,53433.7464504
2024-09-13,03:40:47.000,257,11058319,5845,0,1726198846,13239.820145639991,29871.48697056,53433.39709440001
2024-09-13,03:40:48.000,257,11058312,5405,0,1726198847,13239.469857519995,27566.4073623,53433.012802799996
2024-09-13,03:40:49.000,257,11058250,5405,0,1726198848,13239.180196189998,29410.96730766,53432.64947256
2024-09-13,03:40:50.000,257,11058333,5765,0,1726198849,13238.809699140002,28950.17272869,53432.27216808001
2024-09-13,03:40:51.000,257,11058323,5725,0,1726198850,13238.432465779995,23878.690248450002,53431.859928
2024-09-13,03:40:52.000,257,11058286,5285,0,1726198851,13238.041759799999,28028.703405959997,53431.4756364
2024-09-13,03:40:53.000,257,11058333,5884,0,1726198852,13237.677999059997,32178.674268689996,53431.07038344
2024-09-13,03:40:54.000,257,11058309,5605,0,1726198853,13237.3681288,24340.732523430008,53430.651156240005
2024-09-13,03:40:55.000,257,11058340,5205,0,1726198854,13237.051522229995,25263.364952610005,53430.34372296
2024-09-13,03:40:56.000,257,11058292,5245,0,1726198855,13236.755124589989,27569.339800379996,53429.84065032
2024-09-13,03:40:57.000,257,11058309,5765,0,1726198856,13236.445254329992,23420.158440209998,53429.428410240005
2024-09-13,03:40:58.000,257,11058309,5725,0,1726198857,13236.06128465999,30798.165600360007,53429.023157280004
2024-09-13,03:40:59.000,257,11058327,5765,0,1726198858,13235.73794177999,28032.136332270005,53428.66681416
2024-09-13,03:41:00.000,257,11058310,5325,0,1726198859,13235.542588789998,25266.050671139994,53428.184702880004
2024-09-13,03:41:01.000,257,11058327,5725,0,1726198860,13235.367444729993,32183.213908410005,53427.75848856
2024-09-13,03:41:02.000,257,11058299,5805,0,1726198861,13235.212509600002,23422.879404389998,53427.33926136001
2024-09-13,03:41:03.000,257,11058283,5605,0,1726198862,13235.030629230001,27573.512885339995,53426.85016296
2024-09-13,03:41:04.000,257,11058317,5765,0,1726198863,13234.78812207,32185.18766481,53426.36805168
2024-09-13,03:41:05.000,257,11058288,5085,0,1726198864,13234.505197049999,25269.067698779996,53425.98376008
2024-09-13,03:41:06.000,257,11058348,5205,0,1726198865,13234.336789299989,30803.02950006,53425.43876472
2024-09-13,03:41:07.000,257,11058332,5165,0,1726198866,13234.168381549993,31264.747515060008,53424.9776148
2024-09-13,03:41:08.000,257,11058300,5405,0,1726198867,13234.013446420002,28037.500720199998,53424.5933232
2024-09-13,03:41:09.000,257,11058299,5485,0,1726198868,13233.743994019991,30804.855224729996,53424.160121760004
2024-09-13,03:41:10.000,257,11058290,5285,0,1726198869,13233.494750549995,36338.90866469999,53423.65006200001
2024-09-13,03:41:11.000,257,11058329,5965,0,1726198870,13233.238770769989,25733.485530570004,53423.1609636
2024-09-13,03:41:12.000,257,11058322,5165,0,1726198871,13233.097308259988,29884.26704325,53422.7068008
2024-09-13,03:41:13.000,257,11058302,5285,0,1726198872,13232.922164199997,27118.110890819997,53422.23866376001
2024-09-13,03:41:14.000,257,11058313,5565,0,1726198873,13232.794174310002,30808.02733323,53421.74257824
2024-09-13,03:41:15.000,257,11058347,5725,0,1726198874,13232.720074899997,25736.25583866,53421.281428320006
2024-09-13,03:41:16.000,257,11058345,5485,0,1726198875,13232.524721909991,28042.702978140005,53420.86220112
2024-09-13,03:41:17.000,257,11058322,5205,0,1726198876,13232.34284153999,31732.591224029995,53420.36611560001
2024-09-13,03:41:18.000,257,11058333,5765,0,1726198877,13232.18117009999,31271.944676789994,53419.93291416001
2024-09-13,03:41:19.000,257,11058319,5605,0,1726198878,13231.952135559994,27122.269877519997,53419.415867280004
2024-09-13,03:41:20.000,257,11058328,5405,0,1726198879,13231.750046259993,22972.43999739,53418.90580752001
2024-09-13,03:41:21.000,257,11058357,5645,0,1726198880,13231.547956959992,26201.293993889994,53418.49356744
2024-09-13,03:41:22.000,257,11058368,5405,0,1726198881,13231.386285519991,29430.274874730007,53417.9904948
2024-09-13,03:41:23.000,257,11058298,5485,0,1726198882,13231.197668839995,31275.673666560004,53417.52934488
2024-09-13,03:41:24.000,257,11058263,5725,0,1726198883,13230.92148012999,32660.002963349994,53417.06120784001
2024-09-13,03:41:25.000,257,11058365,5645,0,1726198884,13230.678972969989,25743.079396500005,53416.50922536001
2024-09-13,03:41:26.000,257,11058358,4445,0,1726198885,13230.389311639992,29433.306000630007,53416.11794664
2024-09-13,03:41:27.000,257,11058325,4845,0,1726198886,13230.079441379996,23899.767147150007,53415.63583536
2024-09-13,03:41:28.000,257,11058273,5725,0,1726198887,13229.72915326,31279.600031969996,53415.13974984
2024-09-13,03:41:29.000,257,11058318,5245,0,1726198888,13229.466437169998,28974.31599894,53414.58078024
2024-09-13,03:41:30.000,257,11058251,5684,0,1726198889,13229.156566910002,33125.823572010006,53414.14059168001
2024-09-13,03:41:31.000,257,11058344,4645,0,1726198890,13228.78606985999,22979.982566489998,53413.63751904001
2024-09-13,03:41:32.000,257,11058346,5405,0,1726198891,13228.449254359999,32204.833590120004,53413.05060096
2024-09-13,03:41:33.000,257,11058286,5525,0,1726198892,13228.092229929993,30360.79528038,53412.63836088
2024-09-13,03:41:34.000,257,11058331,5884,0,1726198893,13227.775623360001,26210.627042010005,53412.04445568
2024-09-13,03:41:35.000,257,11058335,5565,0,1726198894,13227.3310269,30823.746893129995,53411.450550479996
2024-09-13,03:41:36.000,257,11058382,5285,0,1726198895,13226.798858410002,28057.442708970004,53410.91254224
2024-09-13,03:41:37.000,257,11058342,5245,0,1726198896,13226.300371469995,32670.731739209994,53410.36055976
2024-09-13,03:41:38.000,257,11058154,5405,0,1726198897,13225.835566079993,28981.907911949995,53409.71774472
2024-09-13,03:41:39.000,257,11058366,5285,0,1726198898,13225.303397589996,31750.376179019993,53409.09589104
2024-09-13,03:41:40.000,257,11058340,5165,0,1726198899,13224.771229099999,32673.889749449998,53408.46006312001
2024-09-13,03:41:41.000,257,11058307,5725,0,1726198900,13224.299687400002,30368.380144259994,53407.80327384
2024-09-13,03:41:42.000,257,11058290,5365,0,1726198901,13223.79446415,33597.75577638,53407.055652
2024-09-13,03:41:43.000,257,11058330,5285,0,1726198902,13223.336395069993,30830.73258096,53406.308030160006
2024-09-13,03:41:44.000,257,11058376,5285,0,1726198903,13222.77054502999,32676.067930620004,53405.5534212
2024-09-13,03:41:45.000,257,11058288,5125,0,1726198904,13222.251849159999,31292.401252049996,53404.73592816
2024-09-13,03:41:46.000,257,11058329,5725,0,1726198905,13221.733153289992,25757.184705630003,53403.90446088001
2024-09-13,03:41:47.000,257,11058374,5205,0,1726198906,13221.16730324999,28985.749687799995,53403.05901936
2024-09-13,03:41:48.000,257,11058321,5805,0,1726198907,13220.628398449997,26679.098123550008,53402.15069376
2024-09-13,03:41:49.000,257,11058322,5445,0,1726198908,13220.17706568,30829.79504667,53401.17948408001
2024-09-13,03:41:50.000,257,11058331,6084,0,1726198909,13219.799832319994,28061.64399045,53400.222248640006
2024-09-13,03:41:51.000,257,11058293,5605,0,1726198910,13219.456280509992,24832.254260069996,53399.27200032
2024-09-13,03:41:52.000,257,11058329,5925,0,1726198911,13219.09251976999,28521.606772080006,53398.26585504
2024-09-13,03:41:53.000,257,11058137,5525,0,1726198912,13218.75570427,29904.94919067,53397.28765824
2024-09-13,03:41:54.000,257,11058327,5525,0,1726198913,13218.418888769993,32672.127466949998,53396.16273192
2024-09-13,03:41:55.000,257,11058265,5605,0,1726198914,13218.061864340001,34978.243297320005,53395.15658664
2024-09-13,03:41:56.000,257,11058378,5285,0,1726198915,13217.79914825,27598.361068590006,53394.10153152
2024-09-13,03:41:57.000,257,11058303,5525,0,1726198916,13217.53643216,28982.055943679996,53393.02551504
2024-09-13,03:41:58.000,257,11058283,5485,0,1726198917,13217.280452379993,31288.136528400006,53391.8936016
2024-09-13,03:41:59.000,257,11058290,5405,0,1726198918,13217.071626769997,27597.924022530002,53390.9154048
2024-09-13,03:42:00.000,257,11058298,5245,0,1726198919,13216.916691639992,33132.4709016,53389.81143984
2024-09-13,03:42:01.000,257,11058345,5884,0,1726198920,13216.76175651,28519.844489580006,53388.6795264
2024-09-13,03:42:02.000,257,11058341,5725,0,1726198921,13216.734811269991,28519.682359590006,53387.60350992
2024-09-13,03:42:03.000,257,11058337,5845,0,1726198922,13216.808910679996,21139.86357303,53386.49954496
2024-09-13,03:42:04.000,257,11058340,5044,0,1726198923,13217.058154149992,29441.948234010008,53385.4305156
2024-09-13,03:42:05.000,257,11058325,5725,0,1726198924,13217.522959539994,29441.70856359,53384.28462792001
2024-09-13,03:42:06.000,257,11058301,5405,0,1726198925,13218.007973859996,31286.190968519993,53383.166688720004
2024-09-13,03:42:07.000,257,11058323,5805,0,1726198926,13218.492988179998,24367.286596139995,53381.98586544001
2024-09-13,03:42:08.000,257,11058335,5485,0,1726198927,13218.944320949995,33130.0741974,53380.83299064001
2024-09-13,03:42:09.000,257,11058373,5845,0,1726198928,13219.274400139991,28056.19501296,53379.63819312001
2024-09-13,03:42:10.000,257,11058180,5245,0,1726198929,13219.449544199997,27594.75896316,53378.36653728001
2024-09-13,03:42:11.000,257,11058283,5725,0,1726198930,13219.550588849997,33129.348137010005,53377.08789432
2024-09-13,03:42:12.000,257,11058304,5445,0,1726198931,13219.516907299992,28517.285655390006,53375.6485476
2024-09-13,03:42:13.000,257,11058333,5605,0,1726198932,13219.442807890002,29439.95333022,53374.27208496001
2024-09-13,03:42:14.000,257,11058318,5285,0,1726198933,13219.422598960002,30823.972465290004,53372.78382840001
2024-09-13,03:42:15.000,257,11058310,5405,0,1726198934,13219.335026929992,29440.59480105,53371.16980368
2024-09-13,03:42:16.000,257,11058313,5645,0,1726198935,13219.13967394,27595.8727257,53369.56276608
2024-09-13,03:42:17.000,257,11058217,5605,0,1726198936,13218.903903089995,29440.982503199994,53367.96970272001
2024-09-13,03:42:18.000,257,11058341,5805,0,1726198937,13218.668132239989,25290.15164661,53366.19497424001
2024-09-13,03:42:19.000,257,11058314,5285,0,1726198938,13218.418888769993,27135.38125932,53364.48312984
2024-09-13,03:42:20.000,257,11058365,5765,0,1726198939,13218.109018509997,28980.73070724,53362.62455592001
2024-09-13,03:42:21.000,257,11058398,5525,0,1726198940,13217.61053156999,29442.455771370005,53360.63322672
2024-09-13,03:42:22.000,257,11058327,6045,0,1726198941,13216.977318429992,22524.41139285,53358.76067856
2024-09-13,03:42:23.000,257,11058302,5245,0,1726198942,13216.216115399999,28982.126434980004,53356.78332360001
2024-09-13,03:42:24.000,257,11058339,5605,0,1726198943,13215.407758199995,32210.924038440004,53354.65225200001
2024-09-13,03:42:25.000,257,11058359,5884,0,1726198944,13214.552246829997,31749.607823850005,53352.619000080005
2024-09-13,03:42:26.000,257,11058333,5805,0,1726198945,13213.750625939989,30365.58163965,53350.57876104001
2024-09-13,03:42:27.000,257,11058347,5605,0,1726198946,13212.96247767,28520.21809347,53348.39877960001
2024-09-13,03:42:28.000,257,11058378,5485,0,1726198947,13212.167593090002,30826.002614729994,53346.28168224
2024-09-13,03:42:29.000,257,11058349,5925,0,1726198948,13211.426598989994,26213.199974460003,53344.115675040004
2024-09-13,03:42:30.000,257,11058355,5165,0,1726198949,13210.712550129996,28518.77302182,53342.005564800005
2024-09-13,03:42:31.000,257,11058324,4485,0,1726198950,13210.011973889988,30824.268528750006,53339.825583360005
2024-09-13,03:42:32.000,257,11058325,4845,0,1726198951,13209.351815509996,34513.353173819996,53337.68053752
2024-09-13,03:42:33.000,257,11058309,5765,0,1726198952,13208.765756539993,33129.150761369994,53335.514530320004
2024-09-13,03:42:34.000,257,11058351,5725,0,1726198953,13208.18643388,34051.33204623,53333.22275496
2024-09-13,03:42:35.000,257,11058356,5125,0,1726198954,13207.472385020003,24827.016756480007,53331.02181216
2024-09-13,03:42:36.000,257,11058358,5285,0,1726198955,13206.74486354,32667.77110461,53328.757985280005
2024-09-13,03:42:37.000,257,11058296,5205,0,1726198956,13206.037550989997,24827.09429691,53326.459222800004
2024-09-13,03:42:38.000,257,11058363,5805,0,1726198957,13205.242666409998,27594.350113620007,53324.16046032
2024-09-13,03:42:39.000,257,11058306,5085,0,1726198958,13204.454518139995,32206.419644370006,53321.81977512
2024-09-13,03:42:40.000,257,11058309,5565,0,1726198959,13203.605743079992,32206.123580910004,53319.486077040005
2024-09-13,03:42:41.000,257,11058347,5605,0,1726198960,13202.743495399998,28977.262535279995,53317.15237896001
2024-09-13,03:42:42.000,257,11058290,5485,0,1726198961,13201.733048899994,32205.418667909995,53314.74880968
2024-09-13,03:42:43.000,257,11058321,5725,0,1726198962,13200.66197560999,33588.690595199994,53312.32427904
2024-09-13,03:42:44.000,257,11058353,5684,0,1726198963,13199.577429699995,24364.156782420003,53309.88577416
2024-09-13,03:42:45.000,257,11058350,5205,0,1726198964,13198.432257,27131.229321749997,53307.55207608001
2024-09-13,03:42:46.000,257,11058342,4645,0,1726198965,13197.320765849996,30359.540535239998,53305.09260984
2024-09-13,03:42:47.000,257,11058367,5684,0,1726198966,13196.229483629992,25747.44280797,53302.72397616
2024-09-13,03:42:48.000,257,11058331,5845,0,1726198967,13195.225773439997,32204.452937099995,53300.41822656
2024-09-13,03:42:49.000,257,11058347,5605,0,1726198968,13194.383734689989,27131.476041300004,53298.18234816001
2024-09-13,03:42:50.000,257,11058353,5805,0,1726198969,13193.56864117999,32666.50226121,53295.92550840001
2024-09-13,03:42:51.000,257,11058335,5565,0,1726198970,13192.915219109993,26210.168848560003,53293.73853984
2024-09-13,03:42:52.000,257,11058285,5605,0,1726198971,13192.27526966,33590.318944230006,53291.63541672
2024-09-13,03:42:53.000,257,11058313,5684,0,1726198972,13191.669001759998,27595.259451389997,53289.63011328001
2024-09-13,03:42:54.000,257,11058324,5205,0,1726198973,13191.1570422,31747.316856599995,53287.78551360001
2024-09-13,03:42:55.000,257,11058304,5165,0,1726198974,13190.712445739999,27597.388288650007,53285.88501696
2024-09-13,03:42:56.000,257,11058323,5365,0,1726198975,13190.335212379992,28982.408400180007,53284.04740440001
2024-09-13,03:42:57.000,257,11058347,5845,0,1726198976,13189.97145163999,29906.288525369993,53282.4054312
2024-09-13,03:42:58.000,257,11058331,5725,0,1726198977,13189.574009349999,31291.7315847,53280.74249664001
2024-09-13,03:42:59.000,257,11058337,4885,0,1726198978,13189.264139090003,29909.59456734,53279.1214848
2024-09-13,03:43:00.000,257,11058328,5165,0,1726198979,13189.001423000002,32217.51497499,53277.64720248001
2024-09-13,03:43:01.000,257,11058342,5365,0,1726198980,13188.61745333,27605.995276379996,53276.20785576001
2024-09-13,03:43:02.000,257,11058325,5684,0,1726198981,13188.220011039994,28529.49474855,53274.733573440004
2024-09-13,03:43:03.000,257,11058312,5205,0,1726198982,13187.694578859991,26685.181522740007,53273.426982
2024-09-13,03:43:04.000,257,11058301,5565,0,1726198983,13187.000738929994,27147.02642208,53272.022570880006
2024-09-13,03:43:05.000,257,11058348,5205,0,1726198984,13186.185645419995,30376.528938539996,53270.69501808
2024-09-13,03:43:06.000,257,11058360,5445,0,1726198985,13185.303188810001,27608.913616200007,53269.33252968001
2024-09-13,03:43:07.000,257,11058289,5805,0,1726198986,13184.413995889998,30837.92974269,53267.97004128001
2024-09-13,03:43:08.000,257,11058302,5125,0,1726198987,13183.55174820999,27608.730338819994,53266.59357864
2024-09-13,03:43:09.000,257,11058331,5565,0,1726198988,13182.70297315,31760.111027549996,53265.21711600001
2024-09-13,03:43:10.000,257,11058284,5125,0,1726198989,13181.887879640002,30375.972057270003,53263.77078216
2024-09-13,03:43:11.000,257,11058279,5405,0,1726198990,13181.099731369999,28991.804890469997,53262.38733240001
2024-09-13,03:43:12.000,257,11058279,5965,0,1726198991,13180.358737269991,30836.717292329995,53261.073753840006
2024-09-13,03:43:13.000,257,11058347,5605,0,1726198992,13179.745733059994,30836.393032349995,53259.62742
2024-09-13,03:43:14.000,257,11058354,5285,0,1726198993,13179.200091949991,28068.298369170006,53258.17409904001
2024-09-13,03:43:15.000,257,11058309,5725,0,1726198994,13178.73528655999,31296.83515482,53256.89545608
2024-09-13,03:43:16.000,257,11058302,5405,0,1726198995,13178.351316890003,29912.407170210005,53255.421173760005
2024-09-13,03:43:17.000,257,11058305,5684,0,1726198996,13178.054919249997,25760.09599632,53253.99580128
2024-09-13,03:43:18.000,257,11058306,5485,0,1726198997,13177.76525792,29910.673084230002,53252.59837728
2024-09-13,03:43:19.000,257,11058346,5365,0,1726198998,13177.549695999995,28525.949036160004,53251.179991920006
2024-09-13,03:43:20.000,257,11058375,5845,0,1726198999,13177.374551939989,29447.397211500007,53249.74763232
2024-09-13,03:43:21.000,257,11058329,6245,0,1726199000,13177.239825739998,24833.748675630006,53248.30129848001
2024-09-13,03:43:22.000,257,11058266,5245,0,1726199001,13177.185935259993,28061.354976119997,53246.79208056001
2024-09-13,03:43:23.000,257,11058284,5325,0,1726199002,13177.125308469993,26215.230123899993,53245.39465656
2024-09-13,03:43:24.000,257,11058292,5285,0,1726199003,13177.266770979993,28981.428571109995,53243.86447728001
2024-09-13,03:43:25.000,257,11058316,5325,0,1726199004,13177.367815629994,28980.004646850008,53242.32731088
2024-09-13,03:43:26.000,257,11058318,5245,0,1726199005,13177.529487069995,27133.58373117,53240.762196
2024-09-13,03:43:27.000,257,11058296,5205,0,1726199006,13177.670949579995,26670.596872769995,53239.18310688
2024-09-13,03:43:28.000,257,11058311,4965,0,1726199007,13177.70463113,30358.306937489993,53237.61799200001
2024-09-13,03:43:29.000,257,11058312,5005,0,1726199008,13177.67768588999,28511.293894889997,53235.94108320001
2024-09-13,03:43:30.000,257,11058287,5845,0,1726199009,13177.50254183,30353.668609950008,53234.27116152
2024-09-13,03:43:31.000,257,11058340,5245,0,1726199010,13177.212880499988,25278.238616910006,53232.54534288
2024-09-13,03:43:32.000,257,11058364,5445,0,1726199011,13176.801965589992,29886.924565260008,53230.77760152
2024-09-13,03:43:33.000,257,11058326,5645,0,1726199012,13176.25632447999,29422.753453020006,53228.98889880001
2024-09-13,03:43:34.000,257,11058287,5765,0,1726199013,13175.629847650001,24347.147231730007,53227.08840216
2024-09-13,03:43:35.000,257,11058357,5565,0,1726199014,13174.895589859989,28954.994333609997,53225.16694416
2024-09-13,03:43:36.000,257,11058290,5085,0,1726199015,13173.94577015,27568.33177479,53223.140679359996
2024-09-13,03:43:37.000,257,11058371,5805,0,1726199016,13172.975741509996,31714.10840517,53221.065504720005
2024-09-13,03:43:38.000,257,11058321,5645,0,1726199017,13171.877722979996,32171.033011770007,53218.92744600001
2024-09-13,03:43:39.000,257,11058324,5365,0,1726199018,13170.537197289996,28478.9172408,53216.71951608
2024-09-13,03:43:40.000,257,11058282,5245,0,1726199019,13169.115835879995,28014.168099899995,53214.39280512
2024-09-13,03:43:41.000,257,11058372,5245,0,1726199020,13167.472176239993,29854.17430728,53212.010197200005
2024-09-13,03:43:42.000,257,11058308,5325,0,1726199021,13165.680317779996,30310.901538239996,53209.48784688001
2024-09-13,03:43:43.000,257,11058341,5845,0,1726199022,13163.686370019997,31228.155481230002,53206.90261248001
2024-09-13,03:43:44.000,257,11058310,5405,0,1726199023,13161.64526808999,29379.203927880008,53204.24051976001
2024-09-13,03:43:45.000,257,11058300,5405,0,1726199024,13159.442494719995,24765.054903779994,53201.53650432001
2024-09-13,03:43:46.000,257,11058227,5684,0,1726199025,13156.943323709995,33055.22653506001,53198.72768208001
2024-09-13,03:43:47.000,257,11058278,5085,0,1726199026,13154.161227679993,28441.380623549994,53195.932834080006
2024-09-13,03:43:48.000,257,11058362,5285,0,1726199027,13151.08273401,30740.024376119996,53193.033179280006
2024-09-13,03:43:49.000,257,11058167,5485,0,1726199028,13147.808887350002,30735.075886859995,53190.13352448001
2024-09-13,03:43:50.000,257,11058289,5365,0,1726199029,13144.211697810002,30730.38821541,53187.22688256
2024-09-13,03:43:51.000,257,11058308,5245,0,1726199030,13140.419155279997,27961.363067070008,53184.25735656001
2024-09-13,03:43:52.000,257,11058316,5445,0,1726199031,13136.417787139995,30260.387472660004,53181.3018048
2024-09-13,03:43:53.000,257,11058289,5765,0,1726199032,13132.335583279993,31177.26076263,53178.17856216001
2024-09-13,03:43:54.000,257,11058275,5485,0,1726199033,13128.320742520002,28869.770351910003,53175.22999752001
2024-09-13,03:43:55.000,257,11058284,5285,0,1726199034,13124.528199989996,28405.077604050006,53172.169638960004
2024-09-13,03:43:56.000,257,11058304,5205,0,1726199035,13120.80302056,34849.5684783,53169.26299704001
2024-09-13,03:43:57.000,257,11058323,4725,0,1726199036,13117.01721433999,31160.63891409,53166.2096256
2024-09-13,03:43:58.000,257,11058311,5765,0,1726199037,13113.27856228999,31617.204015059993,53163.3099708
2024-09-13,03:43:59.000,257,11058251,5684,0,1726199038,13109.371502489994,27007.580532420005,53160.32647056001
2024-09-13,03:44:00.000,257,11058297,5005,0,1726199039,13105.194990290001,28845.697572959994,53157.447777119996
2024-09-13,03:44:01.000,257,11058270,5044,0,1726199040,13100.937642369994,32525.900314230006,53154.49921248
2024-09-13,03:44:02.000,257,11058297,5845,0,1726199041,13096.565777179996,26535.845703690007,53151.64846752
2024-09-13,03:44:03.000,257,11058298,5445,0,1726199042,13092.214120919998,29295.312231749995,53148.74881272
2024-09-13,03:44:04.000,257,11058270,5365,0,1726199043,13087.970245619996,26989.53475962,53145.78627384001
2024-09-13,03:44:05.000,257,11058304,5245,0,1726199044,13083.861096519999,25144.220557349996,53143.06828416
2024-09-13,03:44:06.000,257,11058363,5965,0,1726199045,13079.812574210002,26521.817934990002,53140.30837176
2024-09-13,03:44:07.000,257,11058324,5325,0,1726199046,13075.68995249,29740.739707319997,53137.618330560006
2024-09-13,03:44:08.000,257,11058283,5805,0,1726199047,13071.634693869993,27895.34091549,53135.00514768001
2024-09-13,03:44:09.000,257,11058270,5325,0,1726199048,13067.458181670001,26050.14654843,53132.34305496001
2024-09-13,03:44:10.000,257,11058334,5405,0,1726199049,13063.227778989989,32491.359577230003,53129.841666
2024-09-13,03:44:11.000,257,11058360,5405,0,1726199050,13058.923276900001,31107.086673480007,53127.2564316
2024-09-13,03:44:12.000,257,11058309,6005,0,1726199051,13054.625511119993,31104.28111974,53124.755042640005
2024-09-13,03:44:13.000,257,11058281,5684,0,1726199052,13050.489416780001,31562.023425420004,53122.34448624
2024-09-13,03:44:14.000,257,11058332,5325,0,1726199053,13046.5284665,29718.062656110007,53120.10162072001
2024-09-13,03:44:15.000,257,11058328,5044,0,1726199054,13042.62140669999,26493.212565449998,53117.928626400004
2024-09-13,03:44:16.000,257,11058156,5125,0,1726199055,13038.727819519998,37075.76832186,53115.8324904
2024-09-13,03:44:17.000,257,11058294,5285,0,1726199056,13035.076739499993,24646.262965019996,53113.88308392
2024-09-13,03:44:18.000,257,11058296,5044,0,1726199057,13031.74900235999,26484.133286009994,53112.19220088001
2024-09-13,03:44:19.000,257,11058280,5165,0,1726199058,13028.838916439992,29242.013759819994,53110.67599584
2024-09-13,03:44:20.000,257,11058308,5245,0,1726199059,13026.130919819996,30618.878027939994,53109.24363624
2024-09-13,03:44:21.000,257,11058309,5845,0,1726199060,13023.48354999,29694.574954950003,53108.08377432
2024-09-13,03:44:22.000,257,11058295,5684,0,1726199061,13021.233622449996,30610.771528440004,53107.07762904
2024-09-13,03:44:23.000,257,11058332,5245,0,1726199062,13019.62364436,25545.590970420002,53106.260136000004
2024-09-13,03:44:24.000,257,11058295,5684,0,1726199063,13018.754660369996,31523.612716050004,53105.74308912
2024-09-13,03:44:25.000,257,11058334,5365,0,1726199064,13018.37742700999,34281.45794421001,53105.4566172
2024-09-13,03:44:26.000,257,11058334,5205,0,1726199065,13018.43805379999,31518.84045504,53105.302900560004
2024-09-13,03:44:27.000,257,11058327,5845,0,1726199066,13018.64687941,30596.912938859998,53105.470591440004
2024-09-13,03:44:28.000,257,11058273,5565,0,1726199067,13018.909595500001,26914.61660598,53105.826934560006
2024-09-13,03:44:29.000,257,11058350,5605,0,1726199068,13019.280092549998,27373.021529880003,53106.30205872001
2024-09-13,03:44:30.000,257,11058302,5205,0,1726199069,13019.792052109995,28291.621856700003,53107.01474496
2024-09-13,03:44:31.000,257,11058339,5765,0,1726199070,13020.277066429997,27370.124337450005,53107.73441832
2024-09-13,03:44:32.000,257,11058308,5205,0,1726199071,13020.506100969993,29668.549566989997,53108.55191136001
2024-09-13,03:44:33.000,257,11058291,5445,0,1726199072,13020.330956910002,23686.707192899994,53109.43927560001
2024-09-13,03:44:34.000,257,11058311,5684,0,1726199073,13019.711216389995,29205.13271166,53110.354588320006
2024-09-13,03:44:35.000,257,11058385,5684,0,1726199074,13018.869177640001,22763.70115983,53111.27688816
2024-09-13,03:44:36.000,257,11058345,5445,0,1726199075,13017.717268629996,28282.154875110005,53112.17123952001
2024-09-13,03:44:37.000,257,11058333,5525,0,1726199076,13016.06687268,31500.315341399997,53113.10751360001
2024-09-13,03:44:38.000,257,11058313,5805,0,1726199077,13014.147024329992,30578.437169130004,53114.03680056001
2024-09-13,03:44:39.000,257,11058315,5805,0,1726199078,13012.045295609998,33336.162562080004,53114.87525496001
2024-09-13,03:44:40.000,257,11058337,5525,0,1726199079,13009.195836480001,32874.23307318,53115.70672224
2024-09-13,03:44:41.000,257,11058317,5765,0,1726199080,13006.090397569998,27353.03724633,53116.38447288001
2024-09-13,03:44:42.000,257,11058315,5605,0,1726199081,13002.89738663,31950.120326699995,53117.0203008
2024-09-13,03:44:43.000,257,11058292,5285,0,1726199082,12999.535967939992,23209.734860580007,53117.62818024
2024-09-13,03:44:44.000,257,11058357,5884,0,1726199083,12995.72321648,31946.123469989994,53118.1731756
2024-09-13,03:44:45.000,257,11058438,5445,0,1726199084,12991.70163941,28725.030565620007,53118.67624824
2024-09-13,03:44:46.000,257,11058301,5605,0,1726199085,12987.579017689997,31942.753985849995,53119.19329512001
2024-09-13,03:44:47.000,257,11058367,5565,0,1726199086,12983.46313227999,28262.02960896,53119.773226080004
2024-09-13,03:44:48.000,257,11058302,5165,0,1726199087,12979.347246869998,29639.789116590007,53120.31123432
2024-09-13,03:44:49.000,257,11058338,5285,0,1726199088,12975.110107879991,28258.8434022,53121.12174024
2024-09-13,03:44:50.000,257,11058184,5365,0,1726199089,12970.576571249992,29637.589788030004,53121.87634920001
2024-09-13,03:44:51.000,257,11058163,5605,0,1726199090,12965.551283989997,33316.05139419,53122.7497392
2024-09-13,03:44:52.000,257,11058353,5765,0,1726199091,12960.014037169989,33316.135983750006,53123.76985872001
2024-09-13,03:44:53.000,257,11058285,5605,0,1726199092,12954.32859153,31017.252560759996,53124.78299112
2024-09-13,03:44:54.000,257,11058346,5005,0,1726199093,12948.764399469997,28718.735692529997,53126.0336856
2024-09-13,03:44:55.000,257,11058332,5245,0,1726199094,12943.16652585999,31478.98467402,53127.3263028
2024-09-13,03:44:56.000,257,11058305,5765,0,1726199095,12937.427189739996,29180.855507939996,53128.6887912
2024-09-13,03:44:57.000,257,11058339,5605,0,1726199096,12931.33756549999,28722.485829690006,53130.26788032
2024-09-13,03:44:58.000,257,11058368,5445,0,1726199097,12925.22099601999,30564.028747410004,53131.85395656
2024-09-13,03:44:59.000,257,11058364,4525,0,1726199098,12919.205471189991,28726.785798990008,53133.74746608
2024-09-13,03:45:00.000,257,11058301,5845,0,1726199099,12913.439189830002,32408.983444049998,53135.78770512
2024-09-13,03:45:01.000,257,11058305,5565,0,1726199100,12907.922151939994,28273.167234360008,53137.93973808
2024-09-13,03:45:02.000,257,11058322,4245,0,1726199101,12902.782347409993,28736.816710979998,53140.350294480006
2024-09-13,03:45:03.000,257,11058308,4445,0,1726199102,12897.770532770002,28280.568820860004,53142.93552888001
2024-09-13,03:45:04.000,257,11058306,5245,0,1726199103,12892.394957389995,26444.270455859994,53145.65351856
2024-09-13,03:45:05.000,257,11058358,5165,0,1726199104,12886.972227839993,29668.746942629994,53148.72086424
2024-09-13,03:45:06.000,257,11058313,4965,0,1726199105,12881.724642349996,25533.649744199996,53151.900003840005
2024-09-13,03:45:07.000,257,11058316,5165,0,1726199106,12877.197842029993,31980.15666963,53155.26779568001
2024-09-13,03:45:08.000,257,11058371,5684,0,1726199107,12873.492871529998,29225.47650084,53158.775329920005
2024-09-13,03:45:09.000,257,11058192,5285,0,1726199108,12870.347014759995,23249.50605204,53162.513439120004
2024-09-13,03:45:10.000,257,11058312,5365,0,1726199109,12867.423456219993,30157.37148684,53166.37731648
2024-09-13,03:45:11.000,257,11058355,5565,0,1726199110,12864.789559010002,26021.294459340003,53170.4018976
2024-09-13,03:45:12.000,257,11058304,5125,0,1726199111,12862.479004679997,27407.46357906,53174.49634992
2024-09-13,03:45:13.000,257,11058298,5245,0,1726199112,12860.82187241999,26952.209616270004,53178.709583280004
2024-09-13,03:45:14.000,257,11058316,5125,0,1726199113,12859.636281859996,31559.767703820005,53183.09749464
2024-09-13,03:45:15.000,257,11058306,5405,0,1726199114,12858.908760379993,27881.968715879993,53187.53431584
2024-09-13,03:45:16.000,257,11058299,5805,0,1726199115,12858.538263329996,30187.91536713,53191.97812416001
2024-09-13,03:45:17.000,257,11058323,5445,0,1726199116,12858.315965099995,27890.455868400008,53196.54770064001
2024-09-13,03:45:18.000,257,11058330,5245,0,1726199117,12858.22839307,30196.367274000004,53201.08234152001
2024-09-13,03:45:19.000,257,11058276,5125,0,1726199118,12858.396800819995,28358.72252517,53205.637943760004
2024-09-13,03:45:20.000,257,11058298,5525,0,1726199119,12858.800979419997,31124.984414549996,53210.284378560005
2024-09-13,03:45:21.000,257,11058330,5165,0,1726199120,12859.232103259994,28826.820002819994,53214.90286488001
2024-09-13,03:45:22.000,257,11058243,5605,0,1726199121,12859.898997949997,31132.75960494,53219.64711936001
2024-09-13,03:45:23.000,257,11058281,5605,0,1726199122,12860.57936525999,26531.658520469995,53224.32848976
2024-09-13,03:45:24.000,257,11058333,5525,0,1726199123,12861.583075449998,29297.723034209994,53229.05178288
2024-09-13,03:45:25.000,257,11058282,5205,0,1726199124,12863.08527258,30222.054303719997,53233.76110176001
2024-09-13,03:45:26.000,257,11058315,4725,0,1726199125,12864.648096500001,31606.806548310007,53238.365613840004
2024-09-13,03:45:27.000,257,11058319,4685,0,1726199126,12866.096403149997,31609.91521464,53243.05397136001
2024-09-13,03:45:28.000,257,11058357,5805,0,1726199127,12866.83739724999,25165.360898219995,53247.707393280005
2024-09-13,03:45:29.000,257,11058288,5365,0,1726199128,12867.585127659993,26550.49379583,53252.33985384
2024-09-13,03:45:30.000,257,11058310,5285,0,1726199129,12868.891971799989,33462.98345991,53256.78366216001
2024-09-13,03:45:31.000,257,11058366,5325,0,1726199130,12870.778138599992,31164.255117780005,53261.25541896
2024-09-13,03:45:32.000,257,11058289,5965,0,1726199131,12872.67104170999,27944.508597239997,53265.66429168
2024-09-13,03:45:33.000,257,11058264,5085,0,1726199132,12874.287756109996,28409.63134203,53270.06617728
2024-09-13,03:45:34.000,257,11058265,5684,0,1726199133,12875.41271987999,27492.63821685,53274.37024320001
2024-09-13,03:45:35.000,257,11058318,5125,0,1726199134,12876.342330659994,27496.44474705,53278.590463680004
2024-09-13,03:45:36.000,257,11058302,5165,0,1726199135,12877.55486646,33028.71475713,53282.75478720001
2024-09-13,03:45:37.000,257,11058320,5125,0,1726199136,12878.85497429,27043.199786309997,53286.975007680005
2024-09-13,03:45:38.000,257,11058280,5245,0,1726199137,12880.182027359995,30272.370993660006,53291.06247288001
2024-09-13,03:45:39.000,257,11058362,5245,0,1726199138,12881.643806629996,32119.292397569996,53295.10801536
2024-09-13,03:45:40.000,257,11058179,5765,0,1726199139,12883.287466269998,30740.574208260005,53299.104648
2024-09-13,03:45:41.000,257,11058257,5725,0,1726199140,12884.97154377,32587.488563039995,53303.0873064
2024-09-13,03:45:42.000,257,11058351,5765,0,1726199141,12886.487213519991,30287.14597014,53306.99310648
2024-09-13,03:45:43.000,257,11058308,5005,0,1726199142,12888.083718989998,30751.535605409998,53310.99672624001
2024-09-13,03:45:44.000,257,11058290,5165,0,1726199143,12889.80147803999,27528.80730288,53314.860603600006
2024-09-13,03:45:45.000,257,11058318,5365,0,1726199144,12891.195894209995,28453.878731040008,53318.7035196
2024-09-13,03:45:46.000,257,11058344,5445,0,1726199145,12892.38822108,28917.767878080005,53322.49053864
2024-09-13,03:45:47.000,257,11058332,5245,0,1726199146,12893.51992115999,31224.941077950003,53326.18672512001
2024-09-13,03:45:48.000,257,11058335,5805,0,1726199147,12894.84023791999,21087.079687589998,53329.9877184
2024-09-13,03:45:49.000,257,11058305,5725,0,1726199148,12896.268335640001,31691.08594659,53333.57909808
2024-09-13,03:45:50.000,257,11058350,5285,0,1726199149,12897.763796459993,33076.93080633,53337.12855504
2024-09-13,03:45:51.000,257,11058351,5925,0,1726199150,12899.171685249989,27087.4894701,53340.62211504
2024-09-13,03:45:52.000,257,11058320,5525,0,1726199151,12900.498738319999,29856.549864090004,53344.05977808001
2024-09-13,03:45:53.000,257,11058348,5245,0,1726199152,12901.819055079999,29859.96869214,53347.32975024
2024-09-13,03:45:54.000,257,11058320,5205,0,1726199153,12903.32125221,29863.30293063,53350.68356784
2024-09-13,03:45:55.000,257,11058364,5405,0,1726199154,12905.072692809998,25717.265482439994,53353.89764304
2024-09-13,03:45:56.000,257,11058339,5684,0,1726199155,12907.05316794999,31714.157749079997,53356.97197584001
2024-09-13,03:45:57.000,257,11058340,5125,0,1726199156,12909.040379399994,28489.913883600006,53360.08124424
2024-09-13,03:45:58.000,257,11058346,5285,0,1726199157,12911.041063470002,26187.675074729996,53363.08570584001
2024-09-13,03:45:59.000,257,11058347,5684,0,1726199158,12913.0148023,30340.754603790003,53365.99933488
2024-09-13,03:46:00.000,257,11058188,5285,0,1726199159,12914.995277439994,28499.514798660006,53368.885015440006
2024-09-13,03:46:01.000,257,11058335,5845,0,1726199160,12916.982488889997,27580.139067540003,53371.74274752
2024-09-13,03:46:02.000,257,11058372,5205,0,1726199161,12919.158317019996,30811.135999560007,53374.446762960004
2024-09-13,03:46:03.000,257,11058266,5005,0,1726199162,12921.36109038999,27585.693781980008,53377.20667536
2024-09-13,03:46:04.000,257,11058271,5565,0,1726199163,12923.597545309989,26665.8810048,53379.78492264001
2024-09-13,03:46:05.000,257,11058342,4965,0,1726199164,12925.881154399998,29435.357297459996,53382.30727296
2024-09-13,03:46:06.000,257,11058305,5925,0,1726199165,12928.259071829998,32205.073260539997,53384.82962328
2024-09-13,03:46:07.000,257,11058319,5684,0,1726199166,12930.697616049998,30362.628054179993,53387.21921832
2024-09-13,03:46:08.000,257,11058320,5044,0,1726199167,12933.156369199998,30364.982463599998,53389.60182624001
2024-09-13,03:46:09.000,257,11058338,5245,0,1726199168,12935.642067589994,31750.911912900003,53392.01936976
2024-09-13,03:46:10.000,257,11058279,5645,0,1726199169,12938.134502289999,33598.03774158,53394.31114512
2024-09-13,03:46:11.000,257,11058288,5285,0,1726199170,12940.77513581,27603.669063480003,53396.5400364
2024-09-13,03:46:12.000,257,11058278,5445,0,1726199171,12943.43597826,28989.38703888,53398.72700496
2024-09-13,03:46:13.000,257,11058299,5765,0,1726199172,12946.123765949997,27607.447397159995,53400.84410232001
2024-09-13,03:46:14.000,257,11058270,5285,0,1726199173,12948.804817329998,28993.22881473,53402.87735424001
2024-09-13,03:46:15.000,257,11058269,5765,0,1726199174,12951.472396089994,25766.066609429996,53404.84073496001
2024-09-13,03:46:16.000,257,11058260,5044,0,1726199175,12954.07934805999,32226.551959649994,53406.81808992
2024-09-13,03:46:17.000,257,11058301,5645,0,1726199176,12956.49768334999,27154.047355560004,53408.71159944
2024-09-13,03:46:18.000,257,11058283,5525,0,1726199177,12958.761083509999,27617.372572199994,53410.47235368001
2024-09-13,03:46:19.000,257,11058290,5485,0,1726199178,12960.936911639998,29464.857906510006,53412.24009504
2024-09-13,03:46:20.000,257,11058267,5725,0,1726199179,12963.132948699997,25314.731962920006,53413.81219704
2024-09-13,03:46:21.000,257,11058282,5285,0,1726199180,12965.29530420999,28084.941365100007,53415.33538920001
2024-09-13,03:46:22.000,257,11058243,5805,0,1726199181,12967.356615069999,33623.576739569995,53416.72582608001
2024-09-13,03:46:23.000,257,11058275,5645,0,1726199182,12969.141737220001,25320.639133860008,53418.05337888
2024-09-13,03:46:24.000,257,11058282,5245,0,1726199183,12970.792133169998,26245.449744209996,53419.29708624
2024-09-13,03:46:25.000,257,11058245,5525,0,1726199184,12972.462738049995,29477.271424439998,53420.38707696001
2024-09-13,03:46:26.000,257,11058253,5485,0,1726199185,12974.086188759997,29017.724541479998,53421.4141836
2024-09-13,03:46:27.000,257,11058277,5765,0,1726199186,12975.716375779994,25789.582507109997,53422.31552208
2024-09-13,03:46:28.000,257,11058269,5765,0,1726199187,12977.29267232,29021.608612109994,53423.13301512
2024-09-13,03:46:29.000,257,11058296,5125,0,1726199188,12978.835287310001,29023.64581068,53423.8596756
2024-09-13,03:46:30.000,257,11058274,5165,0,1726199189,12980.236439790002,31794.538978469995,53424.48851640001
2024-09-13,03:46:31.000,257,11058251,5445,0,1726199190,12981.576965480002,29027.76955173,53424.94267920001
2024-09-13,03:46:32.000,257,11058220,5525,0,1726199191,12982.816446520003,25337.85310932,53425.34094504
2024-09-13,03:46:33.000,257,11058274,5365,0,1726199192,12984.103081729998,30877.686835889996,53425.71824952
2024-09-13,03:46:34.000,257,11058262,5285,0,1726199193,12985.234781810002,31802.49744624,53425.87196616
2024-09-13,03:46:35.000,257,11058279,5805,0,1726199194,12986.177865209997,26265.990909030006,53425.92786312001
2024-09-13,03:46:36.000,257,11058306,5285,0,1726199195,12986.99969502999,25805.936488709995,53425.99773432001
2024-09-13,03:46:37.000,257,11058334,5205,0,1726199196,12987.680062339998,29499.588970020006,53425.94183736
2024-09-13,03:46:38.000,257,11058385,5765,0,1726199197,12988.17854927999,31808.55264891,53425.739210880005
2024-09-13,03:46:39.000,257,11058346,5245,0,1726199198,12988.609673120001,31347.962494709995,53425.46671320001
2024-09-13,03:46:40.000,257,11058364,5245,0,1726199199,12988.986906479993,30887.174964870006,53425.117357200004
2024-09-13,03:46:41.000,257,11058334,5325,0,1726199200,12989.411294009995,31810.921156590004,53424.62825880001
2024-09-13,03:46:42.000,257,11058279,5884,0,1726199201,12989.781791059992,27657.679497539997,53424.1391604
2024-09-13,03:46:43.000,257,11058350,5485,0,1726199202,12990.010825600002,28119.834558600007,53423.51730672
2024-09-13,03:46:44.000,257,11058279,5725,0,1726199203,12990.071452390002,27658.687523130007,53422.839556080005
2024-09-13,03:46:45.000,257,11058276,5285,0,1726199204,12989.997352979997,30889.97346948,53422.01507592
2024-09-13,03:46:46.000,257,11058278,5325,0,1726199205,12989.714427959996,27197.695568519994,53421.211557120005
2024-09-13,03:46:47.000,257,11058342,5325,0,1726199206,12989.36413984,27659.279650049997,53420.29624440001
2024-09-13,03:46:48.000,257,11058336,5365,0,1726199207,12988.966697549993,32736.471925589998,53419.415867280004
2024-09-13,03:46:49.000,257,11058164,5445,0,1726199208,12988.481683229991,34582.58972868,53418.40273488001
2024-09-13,03:46:50.000,257,11058350,5245,0,1726199209,12987.922569499999,31351.190996250007,53417.361654
2024-09-13,03:46:51.000,257,11058313,5725,0,1726199210,12987.26914743,24888.830577450004,53416.25768904
2024-09-13,03:46:52.000,257,11058348,5205,0,1726199211,12986.669615839994,26272.701680790007,53415.13276272
2024-09-13,03:46:53.000,257,11058342,5605,0,1726199212,12986.110502110001,29041.176996990005,53414.119630320005
2024-09-13,03:46:54.000,257,11058318,5285,0,1726199213,12985.524443139999,31348.173968610005,53412.98771688001
2024-09-13,03:46:55.000,257,11058309,5645,0,1726199214,12984.877757379996,28116.789334440007,53411.841829200006
2024-09-13,03:46:56.000,257,11058273,5684,0,1726199215,12984.103081729998,28116.288846209995,53410.62607032
2024-09-13,03:46:57.000,257,11058309,5645,0,1726199216,12983.085898919999,30423.483193470005,53409.4312728
2024-09-13,03:46:58.000,257,11058327,5684,0,1726199217,12981.846417879999,28576.843754760004,53408.22250104001
2024-09-13,03:46:59.000,257,11058283,5445,0,1726199218,12980.445265399998,27191.830692360003,53406.978793680006
2024-09-13,03:47:00.000,257,11058352,5285,0,1726199219,12978.862232549996,28114.385581110007,53405.79797040001
2024-09-13,03:47:01.000,257,11058306,5365,0,1726199220,12977.14447349999,29498.38356879,53404.43548200001
2024-09-13,03:47:02.000,257,11058328,5485,0,1726199221,12975.352615039992,29036.320146419996,53403.15683904
2024-09-13,03:47:03.000,257,11058304,5125,0,1726199222,12973.540547649995,29035.770314280002,53401.89217032001
2024-09-13,03:47:04.000,257,11058294,5405,0,1726199223,12971.762161810002,35957.81154951001,53400.501733439996
2024-09-13,03:47:05.000,257,11058330,5285,0,1726199224,12970.084820619995,30418.654539420007,53399.25103896
2024-09-13,03:47:06.000,257,11058292,5365,0,1726199225,12968.414215739998,32725.059384120003,53397.874576320006
2024-09-13,03:47:07.000,257,11058285,5565,0,1726199226,12966.60214835,28570.457242980003,53396.4701652
2024-09-13,03:47:08.000,257,11058290,5245,0,1726199227,12964.776608339998,31799.980906829995,53395.16357376001
2024-09-13,03:47:09.000,257,11058350,5325,0,1726199228,12962.90391416,25799.599320840003,53393.79409824001
2024-09-13,03:47:10.000,257,11058329,5645,0,1726199229,12961.240045589999,31797.950757390005,53392.41064848001
2024-09-13,03:47:11.000,257,11058372,5165,0,1726199230,12959.576177019997,26720.666843159997,53390.97130176001
2024-09-13,03:47:12.000,257,11058338,5325,0,1726199231,12957.71695545999,27642.735341940002,53389.60182624001
2024-09-13,03:47:13.000,257,11058277,5684,0,1726199232,12955.857733899997,29487.838070309997,53388.28126056
2024-09-13,03:47:14.000,257,11058330,5245,0,1726199233,12953.890731379994,28102.62058314,53386.94672064001
2024-09-13,03:47:15.000,257,11058312,5205,0,1726199234,12951.856365759995,34562.393971230005,53385.60519360001
2024-09-13,03:47:16.000,257,11058310,5325,0,1726199235,12950.017353130002,27178.190625810006,53384.193795360006
2024-09-13,03:47:17.000,257,11058342,5325,0,1726199236,12948.21202205,25331.494794059996,53382.782397120005
2024-09-13,03:47:18.000,257,11058345,5565,0,1726199237,12946.548153479998,28099.349786820007,53381.440870080005
2024-09-13,03:47:19.000,257,11058296,5205,0,1726199238,12944.951648009992,30405.966105419997,53380.06440744
2024-09-13,03:47:20.000,257,11058342,5285,0,1726199239,12943.53702291,30405.317585459998,53378.8626228
2024-09-13,03:47:21.000,257,11058345,5725,0,1726199240,12942.331223419991,31789.075902719997,53377.47218592
2024-09-13,03:47:22.000,257,11058382,5205,0,1726199241,12941.266886439997,29481.24008463,53376.26341416001
2024-09-13,03:47:23.000,257,11058319,5765,0,1726199242,12940.370957209998,34556.430407249994,53375.00573256
2024-09-13,03:47:24.000,257,11058337,5805,0,1726199243,12939.58954524999,29018.718468809995,53373.78997368001
2024-09-13,03:47:25.000,257,11058343,5725,0,1726199244,12938.835078529992,29941.040736270006,53372.6790216
2024-09-13,03:47:26.000,257,11058350,5325,0,1726199245,12938.18839276999,26710.607734649995,53371.498198320005
2024-09-13,03:47:27.000,257,11058320,5325,0,1726199246,12937.487816529996,31785.875597699996,53370.35929776
2024-09-13,03:47:28.000,257,11058344,5405,0,1726199247,12936.793976599998,29478.37813785,53369.2553328
2024-09-13,03:47:29.000,257,11058301,5725,0,1726199248,12936.046246189995,33169.648013219994,53368.25617464001
2024-09-13,03:47:30.000,257,11058343,5565,0,1726199249,12935.298515779992,33169.6198167,53367.208106640006
2024-09-13,03:47:31.000,257,11058317,5725,0,1726199250,12934.503631199994,34553.97731001,53366.22990984
2024-09-13,03:47:32.000,257,11058296,5485,0,1726199251,12933.72221924,29017.05487413,53365.244725920005
2024-09-13,03:47:33.000,257,11058333,5805,0,1726199252,12932.934070969997,29017.414379759997,53364.21761928
2024-09-13,03:47:34.000,257,11058264,5245,0,1726199253,12932.26043997,27172.15657053,53363.32326792001
2024-09-13,03:47:35.000,257,11058325,5925,0,1726199254,12931.593545279997,29479.858455149995,53362.42891656
2024-09-13,03:47:36.000,257,11058312,5125,0,1726199255,12930.899705349999,31787.821157579994,53361.54853944001
2024-09-13,03:47:37.000,257,11058319,5845,0,1726199256,12930.16544756,30404.408247690008,53360.67514944
2024-09-13,03:47:38.000,257,11058174,5085,0,1726199257,12929.431189769988,30405.359880239994,53359.80175944001
2024-09-13,03:47:39.000,257,11058294,5605,0,1726199258,12928.72387722,29483.531051879996,53358.9493308
2024-09-13,03:47:40.000,257,11058295,5765,0,1726199259,12928.003092049992,26254.289353230008,53358.103889280006
2024-09-13,03:47:41.000,257,11058302,5165,0,1726199260,12927.161053299998,27639.57028257,53357.35626744001
2024-09-13,03:47:42.000,257,11058339,5565,0,1726199261,12926.18428835,26256.15032355,53356.61563272001
2024-09-13,03:47:43.000,257,11058349,6005,0,1726199262,12925.052588269995,29025.781697069993,53355.868010879996
2024-09-13,03:47:44.000,257,11058318,5165,0,1726199263,12923.752480439995,27641.98108503,53355.07846632001
2024-09-13,03:47:45.000,257,11058346,5405,0,1726199264,12922.378273199989,30872.646707940003,53354.393728560004
2024-09-13,03:47:46.000,257,11058280,5485,0,1726199265,12920.916493930003,30873.0132627,53353.75091352
2024-09-13,03:47:47.000,257,11058294,5485,0,1726199266,12919.394087870001,31796.350604880005,53353.02425304001
2024-09-13,03:47:48.000,257,11058172,5285,0,1726199267,12917.75042823,29950.71214263,53352.34650240001
2024-09-13,03:47:49.000,257,11058265,5725,0,1726199268,12916.120241209988,31796.745356159998,53351.731635840006
2024-09-13,03:47:50.000,257,11058388,5205,0,1726199269,12914.503526809996,29489.24084718,53351.0888208
2024-09-13,03:47:51.000,257,11058323,5565,0,1726199270,12912.82618561999,33180.79268775,53350.39709592
2024-09-13,03:47:52.000,257,11058279,5925,0,1726199271,12911.128635499997,30872.99211531,53349.768255120005
2024-09-13,03:47:53.000,257,11058320,5205,0,1726199272,12909.484975859996,30411.083773799997,53349.13941432001
2024-09-13,03:47:54.000,257,11058294,5525,0,1726199273,12907.693117399998,29026.317430950003,53348.46865080001
2024-09-13,03:47:55.000,257,11058362,5205,0,1726199274,12905.90125894,31333.279156920005,53347.84679712001
2024-09-13,03:47:56.000,257,11058326,5325,0,1726199275,12904.028564759989,29025.415142309997,53347.19000784
2024-09-13,03:47:57.000,257,11058322,5285,0,1726199276,12902.12218903,35024.126084489995,53346.5471928
2024-09-13,03:47:58.000,257,11058273,5925,0,1726199277,12900.377484739998,29024.942850599997,53345.96726184
2024-09-13,03:47:59.000,257,11058348,5165,0,1726199278,12898.572153659996,27640.430276429994,53345.30348544001
2024-09-13,03:48:00.000,257,11058381,5645,0,1726199279,12896.827449369994,29486.237917799997,53344.68163176001
2024-09-13,03:48:01.000,257,11058338,5485,0,1726199280,12895.055799839996,27640.458472950006,53344.066765200005
2024-09-13,03:48:02.000,257,11058286,5285,0,1726199281,12893.216787209989,34101.13414968,53343.40997592001
2024-09-13,03:48:03.000,257,11058355,5525,0,1726199282,12891.31041148,26717.981124629994,53342.80209648
2024-09-13,03:48:04.000,257,11058321,5684,0,1726199283,12889.336672650003,28102.874351820006,53342.1103716
2024-09-13,03:48:05.000,257,11058328,4965,0,1726199284,12887.140635589989,35025.416075279994,53341.502492160005
2024-09-13,03:48:06.000,257,11058320,5205,0,1726199285,12884.84355387999,25335.082801230004,53340.89461272001
2024-09-13,03:48:07.000,257,11058345,5525,0,1726199286,12882.4319549,28566.065634989995,53340.1889136
2024-09-13,03:48:08.000,257,11058313,5445,0,1726199287,12880.01361961,28105.292203410005,53339.54609856
2024-09-13,03:48:09.000,257,11058355,5684,0,1726199288,12877.58854800999,29490.559034489997,53338.90328352
2024-09-13,03:48:10.000,257,11058303,5765,0,1726199289,12875.21063057999,28568.57512527,53338.25348136
2024-09-13,03:48:11.000,257,11058340,5405,0,1726199290,12872.89333993999,28108.196444970003,53337.58271784
2024-09-13,03:48:12.000,257,11058385,5725,0,1726199291,12870.66362133,27186.353518350006,53337.03772248001
2024-09-13,03:48:13.000,257,11058331,5805,0,1726199292,12868.494529509997,32264.222510370004,53336.50670136
2024-09-13,03:48:14.000,257,11058301,5725,0,1726199293,12866.439954959998,35034.80551644,53335.98965448001
2024-09-13,03:48:15.000,257,11058291,5565,0,1726199294,12864.46621613,27190.519554180006,53335.50754320001
2024-09-13,03:48:16.000,257,11058345,5684,0,1726199295,12862.721511839998,29499.892082610007,53334.98350920001
2024-09-13,03:48:17.000,257,11058305,5445,0,1726199296,12861.158687919997,30886.392511440004,53334.55729488
2024-09-13,03:48:18.000,257,11058331,5565,0,1726199297,12859.66322709999,26272.913154690003,53334.09614496001
2024-09-13,03:48:19.000,257,11058388,5245,0,1726199298,12858.34291033999,26736.456894360002,53333.80967304001
2024-09-13,03:48:20.000,257,11058305,5645,0,1726199299,12857.11016561,30431.110352129996,53333.4812784
2024-09-13,03:48:21.000,257,11058313,5925,0,1726199300,12855.99193815,32279.64600681,53333.20878072001
2024-09-13,03:48:22.000,257,11058369,5765,0,1726199301,12854.907392239991,30897.121287300004,53333.03410272
2024-09-13,03:48:23.000,257,11058291,5565,0,1726199302,12853.997990390002,31822.63681065,53332.84545048001
2024-09-13,03:48:24.000,257,11058380,4965,0,1726199303,12853.054906989993,30901.526993549996,53332.69173384
2024-09-13,03:48:25.000,257,11058332,5405,0,1726199304,12852.31391289,29980.396029059993,53332.59391416
2024-09-13,03:48:26.000,257,11058288,5205,0,1726199305,12851.519028310002,28135.970017169995,53332.55897856001
2024-09-13,03:48:27.000,257,11058346,5165,0,1726199306,12850.771297899999,37371.148016249994,53332.614875520005
2024-09-13,03:48:28.000,257,11058276,5165,0,1726199307,12850.01683118,27216.587236919993,53332.65679824001
2024-09-13,03:48:29.000,257,11058318,5085,0,1726199308,12849.343200179988,28603.44717138,53332.87339896001
2024-09-13,03:48:30.000,257,11058311,5565,0,1726199309,12848.703250729995,29990.384646270002,53333.0271156
2024-09-13,03:48:31.000,257,11058316,5165,0,1726199310,12848.083510209988,35994.37538682,53333.32756176001
2024-09-13,03:48:32.000,257,11058339,5725,0,1726199311,12847.45703338,34149.96347319,53333.5511496
2024-09-13,03:48:33.000,257,11058289,5725,0,1726199312,12846.884447029988,28149.722869799996,53333.83063440001
2024-09-13,03:48:34.000,257,11058312,5245,0,1726199313,12846.480268430001,31845.335009250004,53334.13108056
2024-09-13,03:48:35.000,257,11058297,5845,0,1726199314,12846.09629876,30923.308805249995,53334.529346400006
2024-09-13,03:48:36.000,257,11058287,5645,0,1726199315,12845.665174919988,30924.443715179994,53334.99049632
2024-09-13,03:48:37.000,257,11058291,5925,0,1726199316,12845.510239789997,29540.036877959996,53335.416710640005
2024-09-13,03:48:38.000,257,11058335,5565,0,1726199317,12845.591075509998,29541.002608769995,53335.9966416
2024-09-13,03:48:39.000,257,11058304,5365,0,1726199318,12845.685383849988,29080.14458763,53336.67439224
2024-09-13,03:48:40.000,257,11058353,5725,0,1726199319,12845.900945769994,33698.050798020005,53337.36611712
2024-09-13,03:48:41.000,257,11058330,5325,0,1726199320,12846.31859699,29542.475876940007,53338.17662304
2024-09-13,03:48:42.000,257,11058321,5925,0,1726199321,12846.682357730002,26310.38632977,53338.92424488
2024-09-13,03:48:43.000,257,11058351,5765,0,1726199322,12847.100008949994,30927.918936269998,53339.78366064
2024-09-13,03:48:44.000,257,11058375,5765,0,1726199323,12847.739958400001,28619.15968215,53340.75487032001
2024-09-13,03:48:45.000,257,11058342,5445,0,1726199324,12848.541579289995,29542.842431700003,53341.75402848
2024-09-13,03:48:46.000,257,11058309,5684,0,1726199325,12849.444244829989,29081.505069720006,53342.85100632
2024-09-13,03:48:47.000,257,11058320,5205,0,1726199326,12850.596153839993,30005.223064920006,53343.93400992
2024-09-13,03:48:48.000,257,11058362,5485,0,1726199327,12851.647018199998,30004.96929624,53344.96810368001
2024-09-13,03:48:49.000,257,11058269,5725,0,1726199328,12852.623783149997,27695.603816939998,53346.11399136
2024-09-13,03:48:50.000,257,11058300,5365,0,1726199329,12853.944099909997,28618.468867410003,53347.23891768
2024-09-13,03:48:51.000,257,11058140,5165,0,1726199330,12855.655122649994,30003.54537198,53348.37083112001
2024-09-13,03:48:52.000,257,11058298,5365,0,1726199331,12857.642334099997,30927.24221979,53349.46780896
2024-09-13,03:48:53.000,257,11058364,5325,0,1726199332,12859.58912769,26771.491070460004,53350.61369664
2024-09-13,03:48:54.000,257,11058281,5325,0,1726199333,12861.583075449998,28156.74380328,53351.857404
2024-09-13,03:48:55.000,257,11058395,5605,0,1726199334,12863.745430959993,24924.308848739995,53353.003291680005
2024-09-13,03:48:56.000,257,11058341,5805,0,1726199335,12865.914522779996,28156.426592429998,53354.21206344
2024-09-13,03:48:57.000,257,11058350,5365,0,1726199336,12868.14424139,30926.664191129996,53355.4557708
2024-09-13,03:48:58.000,257,11058360,5245,0,1726199337,12870.59625822999,27694.243334850005,53356.71345240001
2024-09-13,03:48:59.000,257,11058151,5925,0,1726199338,12873.108901859996,27694.003664429998,53357.9012628
2024-09-13,03:49:00.000,257,11058375,5525,0,1726199339,12875.635018109992,28155.28463337,53359.20086712001
2024-09-13,03:49:01.000,257,11058330,5165,0,1726199340,12878.235233769992,28616.523307530006,53360.49348432001
2024-09-13,03:49:02.000,257,11058356,5205,0,1726199341,12880.828713119998,30001.43768211,53361.80007576
2024-09-13,03:49:03.000,257,11058359,5884,0,1726199342,12883.415456159993,28154.213165609995,53363.03679600001
2024-09-13,03:49:04.000,257,11058445,5805,0,1726199343,12886.076298609994,24460.04609781,53364.32242608
2024-09-13,03:49:05.000,257,11058321,5725,0,1726199344,12888.81124047,24921.616081080007,53365.580107680005
2024-09-13,03:49:06.000,257,11058366,5325,0,1726199345,12891.451873990001,21227.794420649996,53366.85875064
2024-09-13,03:49:07.000,257,11058352,5285,0,1726199346,12894.045353339992,33695.026721250004,53368.08149664
2024-09-13,03:49:08.000,257,11058354,5245,0,1726199347,12896.430007080002,28154.558572980008,53369.33219112
2024-09-13,03:49:09.000,257,11058330,5405,0,1726199348,12898.780979269992,29078.36820687,53370.54795
2024-09-13,03:49:10.000,257,11058313,6084,0,1726199349,12901.152160389996,25384.546546440004,53371.81960584
2024-09-13,03:49:11.000,257,11058341,5645,0,1726199350,12903.563759370001,33234.316731839994,53373.0633132
2024-09-13,03:49:12.000,257,11058287,5845,0,1726199351,12905.975358349991,31387.374180540006,53374.25811072
2024-09-13,03:49:13.000,257,11058319,5845,0,1726199352,12908.272440059991,26769.961409249998,53375.43194688
2024-09-13,03:49:14.000,257,11058317,5605,0,1726199353,12910.441531879995,26308.179952079998,53376.60578304
2024-09-13,03:49:15.000,257,11058326,5365,0,1726199354,12912.711668349999,30925.458789900003,53377.75865784
2024-09-13,03:49:16.000,257,11058302,5165,0,1726199355,12914.880760169988,28154.48103255,53378.91153264
2024-09-13,03:49:17.000,257,11058343,5805,0,1726199356,12917.164369259997,30462.711601920004,53380.03645896
2024-09-13,03:49:18.000,257,11058320,5245,0,1726199357,12919.394087870001,23998.173001949996,53381.07753984001
2024-09-13,03:49:19.000,257,11058332,5365,0,1726199358,12921.576652309996,30462.218162820005,53382.08368512001
2024-09-13,03:49:20.000,257,11058318,5405,0,1726199359,12923.67838102999,30000.063101759995,53383.03393344
2024-09-13,03:49:21.000,257,11058330,5285,0,1726199360,12925.834000229988,33232.0046172,53384.04007872
2024-09-13,03:49:22.000,257,11058346,5445,0,1726199361,12927.976146809997,27229.3179657,53384.93443008001
2024-09-13,03:49:23.000,257,11058309,5684,0,1726199362,12930.05766659999,28614.02791551,53385.77288448001
2024-09-13,03:49:24.000,257,11058317,5845,0,1726199363,12932.21328579999,28613.590869449996,53386.68121008001
2024-09-13,03:49:25.000,257,11058345,5645,0,1726199364,12934.281332969993,30459.969490350006,53387.49870312001
2024-09-13,03:49:26.000,257,11058324,5445,0,1726199365,12936.05971881,29074.35020277,53388.25331208
2024-09-13,03:49:27.000,257,11058322,5165,0,1726199366,12937.696642139992,29535.52543476,53389.049843759996
2024-09-13,03:49:28.000,257,11058362,5285,0,1726199367,12939.118003549993,28611.715800870006,53389.69964592001
2024-09-13,03:49:29.000,257,11058338,5445,0,1726199368,12940.498947099994,26764.399645679994,53390.34944808001
2024-09-13,03:49:30.000,257,11058337,5645,0,1726199369,12941.9135722,28610.785315710003,53390.95732752
2024-09-13,03:49:31.000,257,11058352,5085,0,1726199370,12943.25409789,29072.016940739995,53391.502322880006
2024-09-13,03:49:32.000,257,11058335,5925,0,1726199371,12944.50705154999,30918.571789890004,53392.04033112
2024-09-13,03:49:33.000,257,11058341,5645,0,1726199372,12945.618542699995,33226.823506650006,53392.557378000005
2024-09-13,03:49:34.000,257,11058339,5765,0,1726199373,12946.615516579994,26762.764247519997,53392.96961808
2024-09-13,03:49:35.000,257,11058339,5845,0,1726199374,12947.632699389993,31379.415712770002,53393.31198696
2024-09-13,03:49:36.000,257,11058431,5765,0,1726199375,12948.683563749997,26300.14394388,53393.59845888
2024-09-13,03:49:37.000,257,11058378,5325,0,1726199376,12949.747900729992,31839.977670449996,53393.89191792001
2024-09-13,03:49:38.000,257,11058324,5445,0,1726199377,12950.74487460999,30916.146889170006,53394.234286800005
2024-09-13,03:49:39.000,257,11058308,5205,0,1726199378,12951.694694319995,30453.94953333,53394.48582312
2024-09-13,03:49:40.000,257,11058305,5645,0,1726199379,12952.644514029998,32761.74305664,53394.75832080001
2024-09-13,03:49:41.000,257,11058359,5684,0,1726199380,12953.668433149993,33222.91828863,53394.89107608
2024-09-13,03:49:42.000,257,11058333,5925,0,1726199381,12954.651934410002,31837.291951919993,53395.002870000004
2024-09-13,03:49:43.000,257,11058339,5645,0,1726199382,12955.66911722,32760.135855,53395.21248360001
2024-09-13,03:49:44.000,257,11058329,5925,0,1726199383,12956.69977264999,27681.124903920005,53395.22645784
2024-09-13,03:49:45.000,257,11058374,5445,0,1726199384,12957.83820903999,29065.616330699995,53395.29632904
2024-09-13,03:49:46.000,257,11058359,5765,0,1726199385,12959.01706328999,27679.982944860007,53395.338251760004
2024-09-13,03:49:47.000,257,11058345,5565,0,1726199386,12960.23633539999,31834.232629499995,53395.39414872
2024-09-13,03:49:48.000,257,11058402,5085,0,1726199387,12961.53644322999,35988.29198763,53395.338251760004
2024-09-13,03:49:49.000,257,11058393,5565,0,1726199388,12962.8634963,25369.04550957,53395.32427752
2024-09-13,03:49:50.000,257,11058331,5645,0,1726199389,12964.18381306,32292.74329035,53395.2474192
2024-09-13,03:49:51.000,257,11058322,5205,0,1726199390,12965.450239339996,30444.83500824,53395.12863816
2024-09-13,03:49:52.000,257,11058325,6084,0,1726199391,12966.696456689991,28596.976070040007,53395.05876696
2024-09-13,03:49:53.000,257,11058308,5525,0,1726199392,12967.828156769996,23979.365923110003,53394.974921520006
2024-09-13,03:49:54.000,257,11058351,5965,0,1726199393,12968.89923006,32748.984131339996,53394.807230640006
2024-09-13,03:49:55.000,257,11058334,5605,0,1726199394,12969.91641287,31824.363847500004,53394.66050112001
2024-09-13,03:49:56.000,257,11058346,5205,0,1726199395,12970.926859369989,35977.60550655,53394.42992616
2024-09-13,03:49:57.000,257,11058335,5684,0,1726199396,12972.058559449993,29051.983313279998,53394.234286800005
2024-09-13,03:49:58.000,257,11058345,6005,0,1726199397,12973.271095249998,25819.32278658,53394.08755728001
2024-09-13,03:49:59.000,257,11058338,5245,0,1726199398,12974.443213189988,33664.67316747,53393.87095656001
2024-09-13,03:50:00.000,257,11058330,5245,0,1726199399,12975.689430539998,34585.923967170005,53393.64736872
2024-09-13,03:50:01.000,257,11058291,5845,0,1726199400,12976.888493719998,33660.85253901,53393.395832400005
2024-09-13,03:50:02.000,257,11058312,5405,0,1726199401,12978.087556899998,31351.162799729995,53393.08141200001
2024-09-13,03:50:03.000,257,11058310,5445,0,1726199402,12979.340510559989,24887.554684920004,53392.92769536
2024-09-13,03:50:04.000,257,11058294,5285,0,1726199403,12980.633882079994,28116.521467500002,53392.78096584
2024-09-13,03:50:05.000,257,11058311,6005,0,1726199404,12982.10239765999,26729.75317173,53392.508468160006
2024-09-13,03:50:06.000,257,11058316,5044,0,1726199405,12983.638276339996,30419.599122839994,53392.29885456
2024-09-13,03:50:07.000,257,11058283,5884,0,1726199406,12985.140473469997,29494.21753296,53392.07526672001
2024-09-13,03:50:08.000,257,11058318,5605,0,1726199407,12986.696561079989,33183.943648860004,53391.935524320004
2024-09-13,03:50:09.000,257,11058337,5805,0,1726199408,12988.333484409995,30874.310302619997,53391.83071752001
2024-09-13,03:50:10.000,257,11058260,5125,0,1726199409,12990.057979769997,27180.418150890007,53391.649052400004
2024-09-13,03:50:11.000,257,11058315,5565,0,1726199410,12992.03845490999,27639.598479089997,53391.453413040006
2024-09-13,03:50:12.000,257,11058306,5445,0,1726199411,12994.126711009994,28560.165513180007,53391.432451680004
2024-09-13,03:50:13.000,257,11058308,5245,0,1726199412,12996.161076629993,23020.712439630006,53391.25078656
2024-09-13,03:50:14.000,257,11058292,5445,0,1726199413,12998.195442249991,29478.455678280006,53391.2298252
2024-09-13,03:50:15.000,257,11058350,5325,0,1726199414,13000.18939000999,26246.38022937,53391.22283808
2024-09-13,03:50:16.000,257,11058317,5884,0,1726199415,13002.217019319993,29474.092266809996,53391.1948896
2024-09-13,03:50:17.000,257,11058320,5044,0,1726199416,13004.163812909996,25780.806340259995,53391.18091536
2024-09-13,03:50:18.000,257,11058307,5725,0,1726199417,13005.935462439993,29008.476082919995,53391.25078656
2024-09-13,03:50:19.000,257,11058359,5605,0,1726199418,13007.451132189999,27622.546633620004,53391.25078656
2024-09-13,03:50:20.000,257,11058351,5525,0,1726199419,13008.798394189995,28082.192204399995,53391.32764488001
2024-09-13,03:50:21.000,257,11058322,5285,0,1726199420,13009.98398474999,27619.177149480005,53391.39751608
2024-09-13,03:50:22.000,257,11058346,5245,0,1726199421,13010.967486009999,30385.699856670006,53391.44642592001
2024-09-13,03:50:23.000,257,11058327,5645,0,1726199422,13011.843206309997,27154.850956380003,53391.46738728
2024-09-13,03:50:24.000,257,11058330,5205,0,1726199423,13012.57072779,28076.22159129,53391.53725848
2024-09-13,03:50:25.000,257,11058326,5165,0,1726199424,13013.244358789998,28997.493538380004,53391.48834864
2024-09-13,03:50:26.000,257,11058327,5765,0,1726199425,13013.816945139995,29918.751387209995,53391.44642592001
2024-09-13,03:50:27.000,257,11058356,4885,0,1726199426,13014.295223150002,32685.38688048,53391.481361520004
2024-09-13,03:50:28.000,257,11058132,5205,0,1726199427,13014.73981960999,30377.61450456,53391.48834864
2024-09-13,03:50:29.000,257,11058346,5285,0,1726199428,13015.157470829996,31760.266108409996,53391.551232720005
2024-09-13,03:50:30.000,257,11058346,5165,0,1726199429,13015.588594669993,29913.809947079993,53391.53725848
2024-09-13,03:50:31.000,257,11058342,5325,0,1726199430,13015.98603696,34986.79389201,53391.481361520004
2024-09-13,03:50:32.000,257,11058314,5365,0,1726199431,13016.30937984,30833.93288598,53391.47437440001
2024-09-13,03:50:33.000,257,11058327,5845,0,1726199432,13016.612513790002,27603.669063480003,53391.551232720005
2024-09-13,03:50:34.000,257,11058310,5325,0,1726199433,13016.989747149993,30831.148479630006,53391.49533576001
2024-09-13,03:50:35.000,257,11058300,5565,0,1726199434,13017.20530907,31752.314689770006,53391.453413040006
2024-09-13,03:50:36.000,257,11058307,5684,0,1726199435,13017.353507889995,29905.872626700002,53391.55821984
2024-09-13,03:50:37.000,257,11058316,5405,0,1726199436,13017.48149777999,37745.513212289996,53391.52328424001
2024-09-13,03:50:38.000,257,11058361,5565,0,1726199437,13017.683587079991,29441.779054889994,53391.42546456001
2024-09-13,03:50:39.000,257,11058317,5445,0,1726199438,13017.986721029993,28979.208095160007,53391.41149032
2024-09-13,03:50:40.000,257,11058354,5325,0,1726199439,13018.296591289989,34973.696608469996,53391.46738728
2024-09-13,03:50:41.000,257,11058302,5245,0,1726199440,13018.66708834,25287.007734629995,53391.40450320001
2024-09-13,03:50:42.000,257,11058333,5805,0,1726199441,13019.158838969997,28975.641235379997,53391.42546456001
2024-09-13,03:50:43.000,257,11058313,5684,0,1726199442,13019.792052109995,35431.4741598,53391.37655472001
2024-09-13,03:50:44.000,257,11058319,5565,0,1726199443,13020.344429529992,31740.810509610004,53391.35559336001
2024-09-13,03:50:45.000,257,11058346,5005,0,1726199444,13020.85638908999,30817.27579179,53391.3695676
2024-09-13,03:50:46.000,257,11058336,5245,0,1726199445,13021.213413519996,30355.071386819996,53391.285722160006
2024-09-13,03:50:47.000,257,11058353,5645,0,1726199446,13021.489602230002,31276.5054639,53391.32764488001
2024-09-13,03:50:48.000,257,11058354,5205,0,1726199447,13021.684955219993,29430.874050779996,53391.34161912
2024-09-13,03:50:49.000,257,11058339,5765,0,1726199448,13021.833154039989,33119.23968459001,53391.36258048
2024-09-13,03:50:50.000,257,11058310,5245,0,1726199449,13022.06218858,25739.688764970007,53391.432451680004
2024-09-13,03:50:51.000,257,11058407,5605,0,1726199450,13022.37879514999,28505.80967175,53391.383541840005
2024-09-13,03:50:52.000,257,11058366,5525,0,1726199451,13022.681929099992,31732.936631400007,53391.383541840005
2024-09-13,03:50:53.000,257,11058283,5684,0,1726199452,13023.005271979993,27120.500545889998,53391.44642592001
2024-09-13,03:50:54.000,257,11058344,5125,0,1726199453,13023.092844009989,28041.709050809994,53391.432451680004
2024-09-13,03:50:55.000,257,11058363,5684,0,1726199454,13022.998535669998,34957.51180599,53391.2996964
2024-09-13,03:50:56.000,257,11058390,5285,0,1726199455,13022.782973749992,28961.458385820006,53391.13200552
2024-09-13,03:50:57.000,257,11058311,5565,0,1726199456,13022.594357069996,30343.553108399996,53391.09008280001
2024-09-13,03:50:58.000,257,11058286,5285,0,1726199457,13022.48657611,27575.416150439996,53390.97130176001
2024-09-13,03:50:59.000,257,11058335,5565,0,1726199458,13022.23733263999,30340.670014229996,53390.80361088001
2024-09-13,03:51:00.000,257,11058356,5325,0,1726199459,13021.97461654999,24344.863313609996,53390.73373968001
2024-09-13,03:51:01.000,257,11058337,5925,0,1726199460,13021.590646880002,33565.54125228,53390.50316472
2024-09-13,03:51:02.000,257,11058342,5365,0,1726199461,13021.16625935,31719.74066004,53390.33547384
2024-09-13,03:51:03.000,257,11058375,5645,0,1726199462,13020.748608129994,34023.82634097,53390.1468216
2024-09-13,03:51:04.000,257,11058294,5405,0,1726199463,13020.243384879992,31256.006593860002,53389.90925952
2024-09-13,03:51:05.000,257,11058373,5884,0,1726199464,13019.711216389995,28488.165699360005,53389.64374896
2024-09-13,03:51:06.000,257,11058282,5405,0,1726199465,13019.185784209993,27564.581637630006,53389.39221264001
2024-09-13,03:51:07.000,257,11058318,5245,0,1726199466,13018.734451439996,33095.836572989996,53389.18958616
2024-09-13,03:51:08.000,257,11058325,5725,0,1726199467,13018.249437119994,30789.248450910003,53388.93106272001
2024-09-13,03:51:09.000,257,11058355,5684,0,1726199468,13017.717268629996,23872.423571880005,53388.63760368
2024-09-13,03:51:10.000,257,11058315,5684,0,1726199469,13017.34003526999,30325.810448189994,53388.2952348
2024-09-13,03:51:11.000,257,11058305,5725,0,1726199470,13016.942592979998,31707.862875990002,53387.9458788
2024-09-13,03:51:12.000,257,11058320,5165,0,1726199471,13016.491260210001,32628.866956140002,53387.6314584
2024-09-13,03:51:13.000,257,11058331,5845,0,1726199472,13016.03992743999,27556.686612029996,53387.29607664
2024-09-13,03:51:14.000,257,11058332,5285,0,1726199473,13015.581858359998,26633.89910199,53386.94672064001
2024-09-13,03:51:15.000,257,11058365,5645,0,1726199474,13015.117052969996,29399.089523610004,53386.5484548
2024-09-13,03:51:16.000,257,11058331,5725,0,1726199475,13014.605093409999,27093.227461920003,53386.26198288
2024-09-13,03:51:17.000,257,11058330,5085,0,1726199476,13014.005561819991,32624.447151629996,53385.82878144
2024-09-13,03:51:18.000,257,11058399,5725,0,1726199477,13013.379084989989,30779.809665840003,53385.38859288001
2024-09-13,03:51:19.000,257,11058336,5285,0,1726199478,13012.745871849991,26169.107666309996,53385.10910808
2024-09-13,03:51:20.000,257,11058294,5165,0,1726199479,13012.011614059993,30778.22361159,53384.76673920001
2024-09-13,03:51:21.000,257,11058323,5645,0,1726199480,13011.24367471999,31238.24983539,53384.361486240006
2024-09-13,03:51:22.000,257,11058336,5445,0,1726199481,13010.603725269997,28932.331380660005,53384.04007872
2024-09-13,03:51:23.000,257,11058338,5445,0,1726199482,13010.058084159995,32157.872286059996,53383.788542400005
2024-09-13,03:51:24.000,257,11058286,5325,0,1726199483,13009.552860909993,28007.929619849994,53383.51604472001
2024-09-13,03:51:25.000,257,11058307,5645,0,1726199484,13009.121737069996,29389.714180709998,53383.25752128001
2024-09-13,03:51:26.000,257,11058348,5285,0,1726199485,13008.69061323,25701.158220390003,53383.01297208001
2024-09-13,03:51:27.000,257,11058367,5565,0,1726199486,13008.448106069998,30770.955958560007,53382.901178160006
2024-09-13,03:51:28.000,257,11058325,5485,0,1726199487,13008.239280460002,28465.707171179994,53382.684577440006
2024-09-13,03:51:29.000,257,11058379,5884,0,1726199488,13007.976564370001,28465.305370770002,53382.55182216
2024-09-13,03:51:30.000,257,11058342,5325,0,1726199489,13007.75426614,29847.837139409996,53382.38413128
2024-09-13,03:51:31.000,257,11058326,5445,0,1726199490,13007.390505399999,31230.375957180004,53382.22342752001
2024-09-13,03:51:32.000,257,11058326,5125,0,1726199491,13006.905491079997,23855.0404173,53382.17451768001
2024-09-13,03:51:33.000,257,11058362,5285,0,1726199492,13006.45415831,30308.025493199995,53381.992852560004
2024-09-13,03:51:34.000,257,11058380,5165,0,1726199493,13006.023034469988,28003.129162319994,53381.90900712
2024-09-13,03:51:35.000,257,11058298,5245,0,1726199494,13005.511074909991,28924.838155470003,53381.706380640004
2024-09-13,03:51:36.000,257,11058279,5684,0,1726199495,13004.736399259993,31229.47366854,53381.608560960005
2024-09-13,03:51:37.000,257,11058303,5525,0,1726199496,13003.611435489998,28463.832102600005,53381.47580568
2024-09-13,03:51:38.000,257,11058269,5684,0,1726199497,13002.324800279988,28924.817008080005,53381.35702464
2024-09-13,03:51:39.000,257,11058260,5325,0,1726199498,13001.152682339998,30768.65089305,53381.25920496
2024-09-13,03:51:40.000,257,11058302,5405,0,1726199499,12999.946882849988,28925.148317190004,53381.04260424
2024-09-13,03:51:41.000,257,11058311,5765,0,1726199500,12998.875809559999,27081.695085240004,53380.986707280004
2024-09-13,03:51:42.000,257,11058268,5285,0,1726199501,12997.83841782,28464.974061660003,53380.839977760006
2024-09-13,03:51:43.000,257,11058258,5325,0,1726199502,12997.016587999991,28465.552090319994,53380.71420960001
2024-09-13,03:51:44.000,257,11058239,5565,0,1726199503,12996.188021870003,27083.210648189997,53380.61638992
2024-09-13,03:51:45.000,257,11058290,5405,0,1726199504,12995.238202159999,27544.604403210004,53380.504596000006
2024-09-13,03:51:46.000,257,11058289,5805,0,1726199505,12994.106502079994,33076.51490766001,53380.4696604
2024-09-13,03:51:47.000,257,11058302,5365,0,1726199506,12992.89396627999,27545.499642719995,53380.40677632001
2024-09-13,03:51:48.000,257,11058233,5725,0,1726199507,12991.600594759999,27084.881292000005,53380.37882784001
2024-09-13,03:51:49.000,257,11058337,5765,0,1726199508,12990.340904789999,30312.008251649997,53380.34389224
2024-09-13,03:51:50.000,257,11058335,6084,0,1726199509,12989.141841609999,28929.384844319997,53380.3997892
2024-09-13,03:51:51.000,257,11058316,5445,0,1726199510,12988.32001178999,26624.93260863,53380.51158312
2024-09-13,03:51:52.000,257,11058287,6005,0,1726199511,12987.646380789993,28008.275027220006,53380.6094028
2024-09-13,03:51:53.000,257,11058265,5684,0,1726199512,12987.06032181999,28008.775515450005,53380.74215808001
2024-09-13,03:51:54.000,257,11058313,5684,0,1726199513,12986.386690819993,30314.285120639994,53380.937797440005
2024-09-13,03:51:55.000,257,11058246,4925,0,1726199514,12985.612015169994,29393.175303540003,53381.203308000004
2024-09-13,03:51:56.000,257,11058296,5165,0,1726199515,12984.74303117999,27550.10272461,53381.42689584
2024-09-13,03:51:57.000,257,11058296,5085,0,1726199516,12984.069400179993,31699.89030996,53381.74131624
2024-09-13,03:51:58.000,257,11058305,5765,0,1726199517,12983.28125190999,28935.017099189994,53382.04874952
2024-09-13,03:51:59.000,257,11058291,5645,0,1726199518,12982.344904819991,30780.225564509994,53382.377144160004
2024-09-13,03:52:00.000,257,11058304,5165,0,1726199519,12981.334458320001,34008.536777999994,53382.782397120005
2024-09-13,03:52:01.000,257,11058371,5565,0,1726199520,12980.74166303999,28938.78838374,53383.25752128001
2024-09-13,03:52:02.000,257,11058360,5445,0,1726199521,12980.350957059993,26173.971566010005,53383.63482576
2024-09-13,03:52:03.000,257,11058411,5565,0,1726199522,12980.068032039992,32168.523521490002,53384.20078248
2024-09-13,03:52:04.000,257,11058268,5165,0,1726199523,12979.70427129999,28020.50526777,53384.675906640005
2024-09-13,03:52:05.000,257,11058346,5325,0,1726199524,12979.300092699988,28482.43475667,53385.16500504
2024-09-13,03:52:06.000,257,11058351,5765,0,1726199525,12978.740978969996,28483.322947049994,53385.751923120006
2024-09-13,03:52:07.000,257,11058323,5765,0,1726199526,12978.188601549999,24795.831405360004,53386.352815440005
2024-09-13,03:52:08.000,257,11058364,5005,0,1726199527,12977.683378299997,32634.520358399997,53386.86986232001
2024-09-13,03:52:09.000,257,11058343,5765,0,1726199528,12977.08384670999,30791.05302819,53387.46376752
2024-09-13,03:52:10.000,257,11058391,5765,0,1726199529,12976.484315119997,32174.917082400003,53388.00876288
2024-09-13,03:52:11.000,257,11058369,5565,0,1726199530,12975.89151984,31253.440710540002,53388.58869384
2024-09-13,03:52:12.000,257,11058370,5205,0,1726199531,12975.190943599991,27104.506069919997,53389.19657328001
2024-09-13,03:52:13.000,257,11058370,5285,0,1726199532,12974.328695919998,27105.013607279994,53389.76951712001
2024-09-13,03:52:14.000,257,11058375,5805,0,1726199533,12973.58770181999,30333.021708180007,53390.41233216
2024-09-13,03:52:15.000,257,11058345,5684,0,1726199534,12973.163314289988,35866.52531601,53390.985276
2024-09-13,03:52:16.000,257,11058348,5445,0,1726199535,12973.048797019997,29873.312695229994,53391.600142560004
2024-09-13,03:52:17.000,257,11058345,5805,0,1726199536,12972.947752369997,24802.147425839998,53392.270906080004
2024-09-13,03:52:18.000,257,11058317,5765,0,1726199537,12972.631145799991,30335.608738890005,53392.99756656
2024-09-13,03:52:19.000,257,11058356,5245,0,1726199538,12972.132658859999,33102.39226389,53393.66833008
2024-09-13,03:52:20.000,257,11058345,5645,0,1726199539,12971.667853469997,34485.833370299995,53394.42992616
2024-09-13,03:52:21.000,257,11058337,5765,0,1726199540,12971.755425499992,31258.551329790003,53395.191522240006
2024-09-13,03:52:22.000,257,11058350,5325,0,1726199541,12972.146131479989,30797.834291249994,53395.97407968001
2024-09-13,03:52:23.000,257,11058373,5645,0,1726199542,12972.422320189995,32642.309647050002,53396.847469680004
2024-09-13,03:52:24.000,257,11058348,5285,0,1726199543,12972.604200559996,29414.872525679995,53397.73483392
2024-09-13,03:52:25.000,257,11058331,5725,0,1726199544,12973.042060710002,26187.569337780005,53398.62219816
2024-09-13,03:52:26.000,257,11058381,5645,0,1726199545,12973.66853753999,28032.453543120006,53399.54449800001
2024-09-13,03:52:27.000,257,11058314,5365,0,1726199546,12974.537521529994,28033.292389590002,53400.606540240005
2024-09-13,03:52:28.000,257,11058408,5165,0,1726199547,12975.588385889998,33106.304531040005,53401.62665976
2024-09-13,03:52:29.000,257,11058310,5085,0,1726199548,12976.531469289992,31262.682119970006,53402.716650480004
2024-09-13,03:52:30.000,257,11058397,5765,0,1726199549,12977.35329911,33107.890585290006,53403.86952528
2024-09-13,03:52:31.000,257,11058364,5205,0,1726199550,12978.006721179998,28036.464498090005,53405.05034856
2024-09-13,03:52:32.000,257,11058339,5725,0,1726199551,12978.63319801,28498.358741339995,53406.287068800004
2024-09-13,03:52:33.000,257,11058375,5525,0,1726199552,12979.529127239999,26654.68698636,53407.628595840004
2024-09-13,03:52:34.000,257,11058330,5005,0,1726199553,12980.465474329998,30805.553088600005,53408.970122880004
2024-09-13,03:52:35.000,257,11058316,5245,0,1726199554,12981.428766659992,29884.097864130003,53410.30466280001
2024-09-13,03:52:36.000,257,11058315,5805,0,1726199555,12982.216914929995,26195.830918139996,53411.73003528
2024-09-13,03:52:37.000,257,11058319,5684,0,1726199556,12982.776028660002,33574.72626867,53413.15540776001
2024-09-13,03:52:38.000,257,11058308,5285,0,1726199557,12983.274515599995,31269.611414760002,53414.58078024
2024-09-13,03:52:39.000,257,11058362,5285,0,1726199558,12984.015509700002,25275.41896491,53416.0690368
2024-09-13,03:52:40.000,257,11058336,5445,0,1726199559,12984.675668079995,29426.440148010006,53417.62017744
2024-09-13,03:52:41.000,257,11058327,5525,0,1726199560,12985.268463359993,36344.540919570005,53419.12939536
2024-09-13,03:52:42.000,257,11058307,5805,0,1726199561,12985.59854254999,31733.6415444,53420.6456004
2024-09-13,03:52:43.000,257,11058352,5085,0,1726199562,12985.71979612999,28045.113780600004,53422.24565088
2024-09-13,03:52:44.000,257,11058313,5605,0,1726199563,12985.90167649999,26662.52561892,53423.76884304001
2024-09-13,03:52:45.000,257,11058293,5765,0,1726199564,12986.097029489996,27585.736076760004,53425.26408672
2024-09-13,03:52:46.000,257,11058323,5765,0,1726199565,12986.319327719997,30353.809592549995,53426.77330464
2024-09-13,03:52:47.000,257,11058351,5845,0,1726199566,12986.507944399993,29893.58599311,53428.24758696001
2024-09-13,03:52:48.000,257,11058311,5725,0,1726199567,12986.608989049993,26666.162970000005,53429.7288564
2024-09-13,03:52:49.000,257,11058379,5605,0,1726199568,12986.561834879998,27128.078360640007,53431.19615160001
2024-09-13,03:52:50.000,257,11058318,5044,0,1726199569,12986.595516429988,27590.134733879997,53432.5935756
2024-09-13,03:52:51.000,257,11058314,5245,0,1726199570,12986.92559562,34970.404664760004,53433.9909996
2024-09-13,03:52:52.000,257,11058341,5965,0,1726199571,12987.558808759997,26670.018844110004,53435.36047512
2024-09-13,03:52:53.000,257,11058345,5765,0,1726199572,12988.333484409995,28055.031906510005,53436.84174456
2024-09-13,03:52:54.000,257,11058350,5325,0,1726199573,12989.128368989994,24366.694469220005,53438.17628448
2024-09-13,03:52:55.000,257,11058308,5085,0,1726199574,12989.862626779992,26213.101286639998,53439.67152816
2024-09-13,03:52:56.000,257,11058328,5205,0,1726199575,12990.60362088,30365.91294876,53441.0829264
2024-09-13,03:52:57.000,257,11058335,5565,0,1726199576,12991.263779259993,28983.902815740003,53442.53624736
2024-09-13,03:52:58.000,257,11058276,5285,0,1726199577,12991.789211439995,27601.92792837,53443.92668424
2024-09-13,03:52:59.000,257,11058376,5205,0,1726199578,12992.233807899996,33600.089038410006,53445.40096656001
2024-09-13,03:53:00.000,257,11058301,5605,0,1726199579,12992.577359709998,29911.702257209996,53446.74249360001
2024-09-13,03:53:01.000,257,11058324,5405,0,1726199580,12992.87375734999,28990.916700090005,53448.188827440004
2024-09-13,03:53:02.000,257,11058348,5125,0,1726199581,12993.109528199995,28069.912619940005,53449.51638024
2024-09-13,03:53:03.000,257,11058336,5005,0,1726199582,12993.22404547,28071.385888110002,53450.87886864
2024-09-13,03:53:04.000,257,11058301,5805,0,1726199583,12993.338562739991,27150.0857445,53452.20642144001
2024-09-13,03:53:05.000,257,11058280,5325,0,1726199584,12993.385716910001,30841.95479592,53453.506025760005
2024-09-13,03:53:06.000,257,11058311,5884,0,1726199585,12993.170154989995,28536.70600854,53454.777681600004
2024-09-13,03:53:07.000,257,11058319,5805,0,1726199586,12992.947856759994,28538.17222758,53456.0004276
2024-09-13,03:53:08.000,257,11058182,5445,0,1726199587,12992.968065689995,30385.072484100005,53457.11836680001
2024-09-13,03:53:09.000,257,11058333,5965,0,1726199588,12993.008483549995,29002.709894579995,53458.299190080004
2024-09-13,03:53:10.000,257,11058345,5725,0,1726199589,12993.230781779996,29004.380538390003,53459.3891808
2024-09-13,03:53:11.000,257,11058381,6045,0,1726199590,12993.352035359996,30851.449974029994,53460.51410712
2024-09-13,03:53:12.000,257,11058361,5965,0,1726199591,12993.453080009996,27162.280739399997,53461.5901236
2024-09-13,03:53:13.000,257,11058333,5805,0,1726199592,12993.567597280002,27625.345138229997,53462.59626888
2024-09-13,03:53:14.000,257,11058349,5605,0,1726199593,12993.594542519997,35931.95534067,53463.5814528
2024-09-13,03:53:15.000,257,11058386,5205,0,1726199594,12993.648433000002,29012.867690910003,53464.66445640001
2024-09-13,03:53:16.000,257,11058318,5245,0,1726199595,12993.715796099998,30860.141551320005,53465.691563039996
2024-09-13,03:53:17.000,257,11058322,5445,0,1726199596,12993.742741339993,27631.71050262,53466.61386288
2024-09-13,03:53:18.000,257,11058295,5525,0,1726199597,12993.789895509988,31785.917892480007,53467.48026576
2024-09-13,03:53:19.000,257,11058331,5925,0,1726199598,12993.911149089989,29941.59761754,53468.360642880005
2024-09-13,03:53:20.000,257,11058346,5365,0,1726199599,12994.106502079994,30404.358903779997,53469.26198136001
2024-09-13,03:53:21.000,257,11058346,5605,0,1726199600,12994.322064,30867.197730450003,53470.037551680005
2024-09-13,03:53:22.000,257,11058382,5565,0,1726199601,12994.510680679996,31330.12819581,53470.89696744001
2024-09-13,03:53:23.000,257,11058296,5525,0,1726199602,12994.692561049997,26255.537049239996,53471.763370320004
2024-09-13,03:53:24.000,257,11058297,5684,0,1726199603,12994.928331900002,28564.113025979997,53472.483043680004
2024-09-13,03:53:25.000,257,11058341,5845,0,1726199604,12995.278620019999,32257.06059429,53473.29354960001
2024-09-13,03:53:26.000,257,11058371,5645,0,1726199605,12995.76363434,30412.253929380007,53474.0271972
2024-09-13,03:53:27.000,257,11058330,5325,0,1726199606,12996.255384969998,32720.970888719996,53474.8656516
2024-09-13,03:53:28.000,257,11058362,5165,0,1726199607,12996.747135599995,23953.918563810003,53475.61327344001
2024-09-13,03:53:29.000,257,11058295,5725,0,1726199608,12997.265831470002,28108.682834940002,53476.360895280006
2024-09-13,03:53:30.000,257,11058269,5645,0,1726199609,12997.79126364999,27186.987940050007,53477.05262016001
2024-09-13,03:53:31.000,257,11058316,5525,0,1726199610,12998.235860109991,29495.80358721,53477.78626776
2024-09-13,03:53:32.000,257,11058265,5845,0,1726199611,12998.646775019988,26266.350414660003,53478.40113432
2024-09-13,03:53:33.000,257,11058275,5884,0,1726199612,12999.11158040999,26267.534668499997,53479.14875616
2024-09-13,03:53:34.000,257,11058339,5525,0,1726199613,12999.677430449992,28576.434905219998,53479.84048104
2024-09-13,03:53:35.000,257,11058372,5285,0,1726199614,13000.324116209995,31346.975616509997,53480.46233472
2024-09-13,03:53:36.000,257,11058321,5845,0,1726199615,13001.024692450002,28578.95849376,53481.084188400004
2024-09-13,03:53:37.000,257,11058335,5684,0,1726199616,13001.785895479996,28118.692599539994,53481.72001632001
2024-09-13,03:53:38.000,257,11058347,5684,0,1726199617,13002.486471719989,29504.60090145,53482.31392152
2024-09-13,03:53:39.000,257,11058296,5285,0,1726199618,13003.193784269992,29505.876793980002,53482.9357752
2024-09-13,03:53:40.000,257,11058390,5165,0,1726199619,13003.92804205999,29045.674341930004,53483.550641760005
2024-09-13,03:53:41.000,257,11058314,5245,0,1726199620,13004.702717710003,30431.836412520002,53484.20743104
2024-09-13,03:53:42.000,257,11058340,5325,0,1726199621,13005.538020150001,29510.099222849996,53484.7524264
2024-09-13,03:53:43.000,257,11058363,5684,0,1726199622,13006.49457617,29511.607736670005,53485.33934448001
2024-09-13,03:53:44.000,257,11058364,5325,0,1726199623,13007.56564945999,30897.882593340008,53485.91927544001
2024-09-13,03:53:45.000,257,11058332,5245,0,1726199624,13008.737767399994,26744.739622110006,53486.48523216
2024-09-13,03:53:46.000,257,11058331,6005,0,1726199625,13010.02440260999,24437.855436569997,53487.09311160001
2024-09-13,03:53:47.000,257,11058355,5925,0,1726199626,13011.32451043999,26285.404213050002,53487.6520812
2024-09-13,03:53:48.000,257,11058288,5365,0,1726199627,13012.510101,33672.66688089,53488.27393488
2024-09-13,03:53:49.000,257,11058335,5805,0,1726199628,13013.70242786999,29519.093912729993,53488.763033279996
2024-09-13,03:53:50.000,257,11058322,5205,0,1726199629,13014.90149104999,26750.26614003,53489.419822560005
2024-09-13,03:53:51.000,257,11058351,5965,0,1726199630,13016.22180780999,32752.586236770003,53489.92988232
2024-09-13,03:53:52.000,257,11058375,5605,0,1726199631,13017.730741250001,27675.379862970003,53490.43994208
2024-09-13,03:53:53.000,257,11058334,5325,0,1726199632,13019.226202069993,27676.22575857,53490.89410488
2024-09-13,03:53:54.000,257,11058297,5845,0,1726199633,13020.694717649989,27677.17034199,53491.4600616
2024-09-13,03:53:55.000,257,11058353,5684,0,1726199634,13022.169969539995,32294.709997619997,53491.935185760005
2024-09-13,03:53:56.000,257,11058353,5805,0,1726199635,13023.712584529996,29525.607308849998,53492.487168240004
2024-09-13,03:53:57.000,257,11058369,5645,0,1726199636,13025.497706679998,26756.3213427,53492.997228
2024-09-13,03:53:58.000,257,11058386,5325,0,1726199637,13027.404082410001,27218.560993320003,53493.47933928
2024-09-13,03:53:59.000,257,11058368,5205,0,1726199638,13029.384557549994,30450.953653079996,53493.98241192
2024-09-13,03:54:00.000,257,11058379,5845,0,1726199639,13031.425659480003,29528.257781730004,53494.4645232
2024-09-13,03:54:01.000,257,11058416,5085,0,1726199640,13033.588014989997,29529.040235160006,53494.904711760006
2024-09-13,03:54:02.000,257,11058363,5725,0,1726199641,13035.75710681,29991.597096629994,53495.3728488
2024-09-13,03:54:03.000,257,11058344,5245,0,1726199642,13037.86557183999,28145.69076744,53495.840985840005
2024-09-13,03:54:04.000,257,11058317,5845,0,1726199643,13039.798892810002,31378.45703109,53496.25322592
2024-09-13,03:54:05.000,257,11058393,5684,0,1726199644,13041.60422388999,30455.993781030003,53496.65847888
2024-09-13,03:54:06.000,257,11058396,5365,0,1726199645,13043.254619840001,27224.926357710006,53497.10565456001
2024-09-13,03:54:07.000,257,11058385,5805,0,1726199646,13044.958906269989,32304.663369179994,53497.45501056
2024-09-13,03:54:08.000,257,11058376,5285,0,1726199647,13046.50825757,29073.447914129996,53497.86026352
2024-09-13,03:54:09.000,257,11058376,5365,0,1726199648,13047.922882669991,28150.78728843,53498.16070968001
2024-09-13,03:54:10.000,257,11058349,6165,0,1726199649,13049.229726810001,31845.447795329994,53498.54500128001
2024-09-13,03:54:11.000,257,11058339,5684,0,1726199650,13050.415317369996,25843.726874640008,53498.8664088
2024-09-13,03:54:12.000,257,11058333,5684,0,1726199651,13051.621116859991,29999.929168290008,53499.06204816
2024-09-13,03:54:13.000,257,11058317,5805,0,1726199652,13052.78649849,31847.393355210006,53499.25768752001
2024-09-13,03:54:14.000,257,11058287,5965,0,1726199653,13053.87778070999,29077.480016489993,53499.43935264
2024-09-13,03:54:15.000,257,11058341,5765,0,1726199654,13054.89496351999,26307.467989950004,53499.52319808001
2024-09-13,03:54:16.000,257,11058318,5325,0,1726199655,13055.824574299993,30463.57159578,53499.66294048
2024-09-13,03:54:17.000,257,11058178,5125,0,1726199656,13056.653140429997,32772.81723987,53499.697876080005
2024-09-13,03:54:18.000,257,11058296,5205,0,1726199657,13057.427816079995,35081.99944179,53499.72582456
2024-09-13,03:54:19.000,257,11058376,5205,0,1726199658,13058.061029219993,29541.474900479996,53499.79569576
2024-09-13,03:54:20.000,257,11058320,5085,0,1726199659,13058.53257091999,27233.16679068,53499.79569576
2024-09-13,03:54:21.000,257,11058370,5085,0,1726199660,13058.983903690001,28157.117407169993,53499.67691472
2024-09-13,03:54:22.000,257,11058371,5645,0,1726199661,13059.482390629993,33698.57243364,53499.5651208
2024-09-13,03:54:23.000,257,11058333,5645,0,1726199662,13059.93372339999,26310.837474090004,53499.51621096
2024-09-13,03:54:24.000,257,11058365,5525,0,1726199663,13060.203175800001,27696.456761669993,53499.29961024
2024-09-13,03:54:25.000,257,11058326,5085,0,1726199664,13060.385056170002,30467.286487289995,53499.12493224
2024-09-13,03:54:26.000,257,11058409,5765,0,1726199665,13060.438946649992,29544.047832929995,53498.859421680005
2024-09-13,03:54:27.000,257,11058341,5845,0,1726199666,13060.364847240002,30006.08305878,53498.58692400001
2024-09-13,03:54:28.000,257,11058330,5405,0,1726199667,13060.270538899997,29544.555370290007,53498.26551648
2024-09-13,03:54:29.000,257,11058344,5245,0,1726199668,13060.230121039996,29082.809158770004,53497.93013472
2024-09-13,03:54:30.000,257,11058397,5725,0,1726199669,13060.216648419992,30929.82220137,53497.53186888001
2024-09-13,03:54:31.000,257,11058383,5884,0,1726199670,13060.263802590001,26773.803185099998,53497.12661592001
2024-09-13,03:54:32.000,257,11058331,5765,0,1726199671,13060.189703179996,30467.87861421,53496.74232432001
2024-09-13,03:54:33.000,257,11058392,5405,0,1726199672,13060.108867459996,30929.533187039997,53496.28816152001
2024-09-13,03:54:34.000,257,11058326,5044,0,1726199673,13060.06171329,33238.25014638,53495.840985840005
2024-09-13,03:54:35.000,257,11058326,5285,0,1726199674,13060.04150436,26311.605829260006,53495.31695184
2024-09-13,03:54:36.000,257,11058330,5405,0,1726199675,13059.87983292,33237.93998466,53494.86278904
2024-09-13,03:54:37.000,257,11058324,5285,0,1726199676,13059.71816148,29543.794064250003,53494.26888384
2024-09-13,03:54:38.000,257,11058316,5365,0,1726199677,13059.637325759999,33237.73555989,53493.64004304
2024-09-13,03:54:39.000,257,11058418,5245,0,1726199678,13059.617116829999,31390.532190779995,53493.12299616
2024-09-13,03:54:40.000,257,11058332,5445,0,1726199679,13059.603644209994,27234.492027119995,53492.48018112001
2024-09-13,03:54:41.000,257,11058278,5405,0,1726199680,13059.745106719995,28619.44869648,53491.92121152
2024-09-13,03:54:42.000,257,11058271,5645,0,1726199681,13059.846151369995,28619.060994329993,53491.24346088
2024-09-13,03:54:43.000,257,11058102,5205,0,1726199682,13059.98087757,29080.46179848,53490.60064584
2024-09-13,03:54:44.000,257,11058313,5725,0,1726199683,13060.149285319996,29080.12344024,53489.922895200005
2024-09-13,03:54:45.000,257,11058281,5765,0,1726199684,13060.351374619997,28156.215118530003,53489.29405440001
2024-09-13,03:54:46.000,257,11058259,5765,0,1726199685,13060.620827019993,30002.854557240003,53488.630278000004
2024-09-13,03:54:47.000,257,11058340,5205,0,1726199686,13060.91722466,31387.719587910004,53487.910604640005
2024-09-13,03:54:48.000,257,11058325,5565,0,1726199687,13061.17994075,30463.740774899998,53487.2677896
2024-09-13,03:54:49.000,257,11058333,5565,0,1726199688,13061.516756249992,25845.919154069998,53486.62497456
2024-09-13,03:54:50.000,257,11058354,5205,0,1726199689,13061.698636619993,33233.28050973,53485.92626256
2024-09-13,03:54:51.000,257,11058338,5285,0,1726199690,13061.968089019989,28153.776119550006,53485.24851192001
2024-09-13,03:54:52.000,257,11058333,5805,0,1726199691,13062.19038724999,30000.246379139993,53484.46595448
2024-09-13,03:54:53.000,257,11058308,5165,0,1726199692,13062.426158099996,29538.112465469996,53483.80217808
2024-09-13,03:54:54.000,257,11058316,5445,0,1726199693,13062.601302160001,32769.82840875001,53483.15936304001
2024-09-13,03:54:55.000,257,11058321,5684,0,1726199694,13062.803391460002,28613.844638130002,53482.4117412
2024-09-13,03:54:56.000,257,11058380,5085,0,1726199695,13062.857281939992,26766.514384680006,53481.66411936
2024-09-13,03:54:57.000,257,11058295,5645,0,1726199696,13062.884227180002,29536.441821660002,53480.92348464
2024-09-13,03:54:58.000,257,11058318,5525,0,1726199697,13062.958326589993,25842.21836082,53480.21079840001
2024-09-13,03:54:59.000,257,11058324,5325,0,1726199698,13063.039162309993,27688.561736069998,53479.526060640004
2024-09-13,03:55:00.000,257,11058367,5965,0,1726199699,13063.160415889994,31843.354203719995,53478.79940016001
2024-09-13,03:55:01.000,257,11058287,5965,0,1726199700,13063.24798791999,25840.44902919,53478.07273968
2024-09-13,03:55:02.000,257,11058366,5405,0,1726199701,13063.33555995,25839.927393570004,53477.33210496
2024-09-13,03:55:03.000,257,11058319,5725,0,1726199702,13063.49723139,32303.32403448,53476.528586160006
2024-09-13,03:55:04.000,257,11058368,5165,0,1726199703,13063.6386939,28147.495344719995,53475.81589992
2024-09-13,03:55:05.000,257,11058330,5365,0,1726199704,13063.807101649996,30917.267700840006,53475.11020080001
2024-09-13,03:55:06.000,257,11058369,5565,0,1726199705,13063.881201060001,30916.950489990006,53474.36257896
2024-09-13,03:55:07.000,257,11058324,5285,0,1726199706,13063.982245710002,27684.71291109,53473.64989272001
2024-09-13,03:55:08.000,257,11058347,5884,0,1726199707,13064.063081430002,24452.3836935,53472.93021936001
2024-09-13,03:55:09.000,257,11058272,5285,0,1726199708,13064.184335010003,27222.064410930005,53472.21054600001
2024-09-13,03:55:10.000,257,11058314,5245,0,1726199709,13064.332533829998,29068.358442269993,53471.497859760006
2024-09-13,03:55:11.000,257,11058341,5525,0,1726199710,13064.440314789994,26759.556893369998,53470.778186400006
2024-09-13,03:55:12.000,257,11058324,5325,0,1726199711,13064.56830467999,29991.19529622,53469.94671912
2024-09-13,03:55:13.000,257,11058373,5845,0,1726199712,13064.81754815,29991.153001440005,53469.31089120001
2024-09-13,03:55:14.000,257,11058316,5445,0,1726199713,13065.060055310001,30914.62427709,53468.57025648001
2024-09-13,03:55:15.000,257,11058341,5884,0,1726199714,13065.363189260002,31838.088503609993,53467.87154448
2024-09-13,03:55:16.000,257,11058298,5485,0,1726199715,13065.740422619994,29529.716951640003,53467.15187112
2024-09-13,03:55:17.000,257,11058332,5205,0,1726199716,13066.185019079996,32299.982746859998,53466.50905608001
2024-09-13,03:55:18.000,257,11058314,5245,0,1726199717,13066.629615539998,28606.66862379,53465.845279680005
2024-09-13,03:55:19.000,257,11058338,5285,0,1726199718,13067.10789354999,29068.471228349998,53465.18150328
2024-09-13,03:55:20.000,257,11058337,5684,0,1726199719,13067.532281079992,29068.562867040004,53464.53868824
2024-09-13,03:55:21.000,257,11058361,5645,0,1726199720,13068.030768019999,29991.83676705,53463.90984744
2024-09-13,03:55:22.000,257,11058309,5605,0,1726199721,13068.45515555,29529.92137641,53463.32292936001
2024-09-13,03:55:23.000,257,11058271,5605,0,1726199722,13068.845861529997,31376.39868513,53462.63120448001
2024-09-13,03:55:24.000,257,11058356,5445,0,1726199723,13069.290457989999,30452.737082969994,53462.07922200001
2024-09-13,03:55:25.000,257,11058359,5725,0,1726199724,13069.69463659,28144.07651667,53461.54121376
2024-09-13,03:55:26.000,257,11058271,5725,0,1726199725,13070.105551499997,30914.15198538,53460.96826992
2024-09-13,03:55:27.000,257,11058272,5125,0,1726199726,13070.496257479994,28605.815679060004,53460.40231320001
2024-09-13,03:55:28.000,257,11058196,4965,0,1726199727,13070.90717238999,27220.767371010006,53459.76648528
2024-09-13,03:55:29.000,257,11058352,5405,0,1726199728,13071.331559919992,26759.190338610002,53459.26341264
2024-09-13,03:55:30.000,257,11058325,5485,0,1726199729,13071.87046472,28144.436022299997,53458.71143016
2024-09-13,03:55:31.000,257,11058336,5085,0,1726199730,13072.456523690002,30453.075441210007,53458.12451208001
2024-09-13,03:55:32.000,257,11058330,5325,0,1726199731,13072.988692179999,28144.837822710004,53457.59349096
2024-09-13,03:55:33.000,257,11058310,5325,0,1726199732,13073.32550767999,28144.964707050007,53457.11836680001
2024-09-13,03:55:34.000,257,11058220,5405,0,1726199733,13073.541069599996,26759.986890300002,53456.587345679996
2024-09-13,03:55:35.000,257,11058313,5805,0,1726199734,13073.655586870002,34608.89708184,53456.04235032001
2024-09-13,03:55:36.000,257,11058310,5245,0,1726199735,13073.662323179997,25836.973808099996,53455.51132920001
2024-09-13,03:55:37.000,257,11058309,5884,0,1726199736,13073.601696389997,28607.176161149997,53454.966333840006
2024-09-13,03:55:38.000,257,11058296,5245,0,1726199737,13073.399607089996,35070.82657074,53454.43531272001
2024-09-13,03:55:39.000,257,11058347,5565,0,1726199738,13073.008901109999,33223.98975639,53453.81345904001
2024-09-13,03:55:40.000,257,11058322,5205,0,1726199739,13072.544095719997,28145.310114420005,53453.17763112
2024-09-13,03:55:41.000,257,11058294,5245,0,1726199740,13071.95130044,31377.244580729996,53452.55577744
2024-09-13,03:55:42.000,257,11058353,5485,0,1726199741,13071.392186709993,32762.36338008,53451.9129624
2024-09-13,03:55:43.000,257,11058318,5085,0,1726199742,13070.839809289995,27683.683738110005,53451.31207008
2024-09-13,03:55:44.000,257,11058297,6005,0,1726199743,13070.179650910002,29991.99184791,53450.59239672
2024-09-13,03:55:45.000,257,11058347,5725,0,1726199744,13069.47233836,28606.795508130002,53449.90067184
2024-09-13,03:55:46.000,257,11058294,5165,0,1726199745,13068.690926399991,28144.760282279996,53449.27183104
2024-09-13,03:55:47.000,257,11058286,5125,0,1726199746,13067.848887649998,27682.725056430005,53448.5591448
2024-09-13,03:55:48.000,257,11058321,5925,0,1726199747,13066.858650079994,26758.859029500003,53447.81851008
2024-09-13,03:55:49.000,257,11058317,5805,0,1726199748,13065.821258339995,29066.68779846,53447.14075944
2024-09-13,03:55:50.000,257,11058307,5645,0,1726199749,13064.81081183999,26296.090694130005,53446.35820200001
2024-09-13,03:55:51.000,257,11058325,5605,0,1726199750,13063.827310579996,29065.651576350007,53445.61058016
2024-09-13,03:55:52.000,257,11058306,5485,0,1726199751,13062.924645040002,25371.745326360004,53444.84199696
2024-09-13,03:55:53.000,257,11058291,5925,0,1726199752,13062.102815219994,29526.37566402,53444.05943952001
2024-09-13,03:55:54.000,257,11058347,5765,0,1726199753,13061.328139569996,28602.50258796,53443.37470176
2024-09-13,03:55:55.000,257,11058323,5805,0,1726199754,13060.587145469988,27217.017233849998,53442.5851572
2024-09-13,03:55:56.000,257,11058297,5565,0,1726199755,13059.81246981999,30448.17629586,53441.90041944
2024-09-13,03:55:57.000,257,11058374,5165,0,1726199756,13059.058003099992,30909.210545249996,53441.18773320001
2024-09-13,03:55:58.000,257,11058351,5725,0,1726199757,13058.350690549989,27676.916573309994,53440.496008320006
2024-09-13,03:55:59.000,257,11058310,5605,0,1726199758,13057.670323239996,30907.73022795,53439.79729632001
2024-09-13,03:56:00.000,257,11058315,5845,0,1726199759,13057.104473199994,34138.42404738,53439.0915972
2024-09-13,03:56:01.000,257,11058291,5725,0,1726199760,13056.653140429997,28597.814916510004,53438.42083368
2024-09-13,03:56:02.000,257,11058295,5925,0,1726199761,13056.34327017,29058.67998678,53437.7291088
2024-09-13,03:56:03.000,257,11058374,5405,0,1726199762,13056.21528027999,30442.966988789995,53437.15616496
2024-09-13,03:56:04.000,257,11058336,5285,0,1726199763,13056.127708249995,32750.809856010004,53436.590208240006
2024-09-13,03:56:05.000,257,11058317,5925,0,1726199764,13056.04013622,35058.546986279995,53435.98931592001
2024-09-13,03:56:06.000,257,11058286,5245,0,1726199765,13056.026663599994,29518.565227979998,53435.45130768
2024-09-13,03:56:07.000,257,11058258,5165,0,1726199766,13056.03339990999,27671.390055390002,53434.913299440006
2024-09-13,03:56:08.000,257,11058377,5684,0,1726199767,13056.067081459994,25362.588506490007,53434.4451624
2024-09-13,03:56:09.000,257,11058272,5245,0,1726199768,13056.11423562999,30901.49879703,53433.96305112
2024-09-13,03:56:10.000,257,11058328,5325,0,1726199769,13056.22201659,26284.826184389996,53433.57875952
2024-09-13,03:56:11.000,257,11058275,5645,0,1726199770,13056.22201659,32285.53907949,53433.117609600005
2024-09-13,03:56:12.000,257,11058322,5605,0,1726199771,13056.188335039995,28592.358889890005,53432.67043392
2024-09-13,03:56:13.000,257,11058249,5565,0,1726199772,13056.11423562999,25822.445551170007,53432.23723248
2024-09-13,03:56:14.000,257,11058340,5205,0,1726199773,13056.09402669999,30899.842251480004,53431.96473480001
2024-09-13,03:56:15.000,257,11058295,5845,0,1726199774,13056.03339990999,30437.828173019996,53431.5455076
2024-09-13,03:56:16.000,257,11058310,5085,0,1726199775,13056.11423562999,26744.63388516,53431.224100080006
2024-09-13,03:56:17.000,257,11058162,5205,0,1726199776,13056.27590706999,26744.253232140007,53430.99352512
2024-09-13,03:56:18.000,257,11058273,5765,0,1726199777,13056.40389696,26744.055856499996,53430.63019488
2024-09-13,03:56:19.000,257,11058358,5325,0,1726199778,13056.350006479995,29975.073935909997,53430.3227616
2024-09-13,03:56:20.000,257,11058319,5684,0,1726199779,13056.289379689995,30436.587526140007,53430.00135408001
2024-09-13,03:56:21.000,257,11058320,5365,0,1726199780,13056.269170759995,29513.229036570003,53429.74283064
2024-09-13,03:56:22.000,257,11058340,5245,0,1726199781,13056.25569813999,30897.847347689996,53429.44238448
2024-09-13,03:56:23.000,257,11058287,5725,0,1726199782,13056.248961829995,29051.066926379994,53429.22578376
2024-09-13,03:56:24.000,257,11058305,5645,0,1726199783,13056.17486241999,30435.452616209994,53429.00219592
2024-09-13,03:56:25.000,257,11058328,5125,0,1726199784,13056.006454669994,29973.45263601,53428.827517920006
2024-09-13,03:56:26.000,257,11058320,5245,0,1726199785,13055.784156439993,28588.333836660007,53428.492136160006
2024-09-13,03:56:27.000,257,11058320,5125,0,1726199786,13055.467549870002,29511.220034519996,53428.44322632001
2024-09-13,03:56:28.000,257,11058323,5884,0,1726199787,13055.16441592,25818.06099231,53428.19867712001
2024-09-13,03:56:29.000,257,11058270,5605,0,1726199788,13054.888227209995,29048.797106519996,53427.91220520001
2024-09-13,03:56:30.000,257,11058293,5845,0,1726199789,13054.706346839994,30432.936076800004,53427.751501440005
2024-09-13,03:56:31.000,257,11058328,5125,0,1726199790,13054.645720049994,32278.447654710006,53427.485990880006
2024-09-13,03:56:32.000,257,11058281,5925,0,1726199791,13054.551411709988,31816.109316269998,53427.367209840006
2024-09-13,03:56:33.000,257,11058357,5765,0,1726199792,13054.436894439998,25353.37529358,53427.2134932
2024-09-13,03:56:34.000,257,11058326,5405,0,1726199793,13054.329113480002,29506.898917829996,53427.05278944001
2024-09-13,03:56:35.000,257,11058330,5445,0,1726199794,13054.187650970001,29044.574677650002,53426.93400840001
2024-09-13,03:56:36.000,257,11058353,5884,0,1726199795,13053.999034289991,30890.227238160005,53426.77330464
2024-09-13,03:56:37.000,257,11058299,5765,0,1726199796,13053.85757177999,27658.504245749995,53426.626575120004
2024-09-13,03:56:38.000,257,11058348,5245,0,1726199797,13053.82389023,30888.577741739995,53426.49381984
2024-09-13,03:56:39.000,257,11058184,5525,0,1726199798,13053.86430809,26272.264634730003,53426.39600016
2024-09-13,03:56:40.000,257,11058304,5245,0,1726199799,13053.74305451,26733.11560674,53426.34709032
2024-09-13,03:56:41.000,257,11058327,5725,0,1726199800,13053.57464675999,27655.501316370006,53426.312154720006
2024-09-13,03:56:42.000,257,11058319,5765,0,1726199801,13053.332139599988,25808.685649410007,53426.144463840006
2024-09-13,03:56:43.000,257,11058333,5645,0,1726199802,13053.109841370002,29961.814522379995,53426.17939944
2024-09-13,03:56:44.000,257,11058286,5245,0,1726199803,13052.948169930001,26730.359396910004,53426.08856688
2024-09-13,03:56:45.000,257,11058340,5285,0,1726199804,13052.78649849,29960.263713780005,53426.1304896
2024-09-13,03:56:46.000,257,11058285,5725,0,1726199805,13052.530518709995,26728.65350745,53426.144463840006
2024-09-13,03:56:47.000,257,11058317,5645,0,1726199806,13052.321693099999,35035.03813773001,53426.18638656001
2024-09-13,03:56:48.000,257,11058367,5605,0,1726199807,13052.106131179993,30419.021094180003,53426.25625776
2024-09-13,03:56:49.000,257,11058302,5245,0,1726199808,13051.708688890001,29033.71901745,53426.23529640001
2024-09-13,03:56:50.000,257,11058352,5285,0,1726199809,13051.291037669995,29494.499498160003,53426.27721912
2024-09-13,03:56:51.000,257,11058314,5245,0,1726199810,13050.900331689998,25340.461287419996,53426.36805168
2024-09-13,03:56:52.000,257,11058329,5725,0,1726199811,13050.590461430002,28570.436095590005,53426.41696152
2024-09-13,03:56:53.000,257,11058351,5684,0,1726199812,13050.516362019996,28108.358574960002,53426.46587136
2024-09-13,03:56:54.000,257,11058333,5925,0,1726199813,13050.395108439996,30415.263907889996,53426.56369104
2024-09-13,03:56:55.000,257,11058342,5405,0,1726199814,13050.28059116999,31799.1279621,53426.73138192
2024-09-13,03:56:56.000,257,11058339,5605,0,1726199815,13050.112183419995,33644.223641339995,53426.794266000004
2024-09-13,03:56:57.000,257,11058337,5925,0,1726199816,13049.97745721999,30874.401941310003,53426.87811144
2024-09-13,03:56:58.000,257,11058361,5645,0,1726199817,13049.923566739999,31796.435194439997,53427.09471216
2024-09-13,03:56:59.000,257,11058281,5805,0,1726199818,13049.835994709989,33641.382841950006,53427.20650608
2024-09-13,03:57:00.000,257,11058354,5445,0,1726199819,13049.586751239993,25334.18051259,53427.39515832
2024-09-13,03:57:01.000,257,11058284,5085,0,1726199820,13049.196045259996,34101.38791836001,53427.54188784
2024-09-13,03:57:02.000,257,11058364,5405,0,1726199821,13048.71776724999,32255.016346589997,53427.66066888
2024-09-13,03:57:03.000,257,11058163,5765,0,1726199822,13048.387688059993,31792.995219000004,53427.821372640006
2024-09-13,03:57:04.000,257,11058337,5684,0,1726199823,13048.151917210002,33638.41515822,53427.989063520006
2024-09-13,03:57:05.000,257,11058350,5325,0,1726199824,13048.003718389991,28562.01238524,53428.205664240006
2024-09-13,03:57:06.000,257,11058259,5925,0,1726199825,13047.78142015999,31330.45950492,53428.35938088
2024-09-13,03:57:07.000,257,11058336,5365,0,1726199826,13047.397450489989,28561.462553100006,53428.5759816
2024-09-13,03:57:08.000,257,11058328,5205,0,1726199827,13046.939381409997,29022.468605970003,53428.72969824001
2024-09-13,03:57:09.000,257,11058344,5085,0,1726199828,13046.62951115,26714.759672219996,53428.94629896001
2024-09-13,03:57:10.000,257,11058322,5325,0,1726199829,13046.34658613,26714.24508573,53429.211809520006
2024-09-13,03:57:11.000,257,11058338,5285,0,1726199830,13046.063661109998,26713.829187059993,53429.45635872
2024-09-13,03:57:12.000,257,11058325,6124,0,1726199831,13045.854835500002,35480.93085588,53429.693920800004
2024-09-13,03:57:13.000,257,11058325,5725,0,1726199832,13045.49107476,31789.068853589997,53429.95244424001
2024-09-13,03:57:14.000,257,11058323,5925,0,1726199833,13045.066687229999,28558.64995023,53430.19000632001
2024-09-13,03:57:15.000,257,11058307,5645,0,1726199834,13044.871334239993,28096.86849306,53430.49743960001
2024-09-13,03:57:16.000,257,11058340,5245,0,1726199835,13044.884806859998,24866.505982739996,53430.76295016001
2024-09-13,03:57:17.000,257,11058310,5565,0,1726199836,13044.985851509999,29942.08400751,53431.13326752
2024-09-13,03:57:18.000,257,11058354,5325,0,1726199837,13045.10710509,29941.91482839,53431.51057200001
2024-09-13,03:57:19.000,257,11058275,5684,0,1726199838,13045.16099556999,28557.268320749994,53431.727172720006
2024-09-13,03:57:20.000,257,11058342,5365,0,1726199839,13045.053214609994,29941.181718869993,53432.16736128
2024-09-13,03:57:21.000,257,11058322,5485,0,1726199840,13044.622090769997,28556.542260360002,53432.55864000001
2024-09-13,03:57:22.000,257,11058344,5525,0,1726199841,13044.02929549,27633.388195559994,53432.998828560005
2024-09-13,03:57:23.000,257,11058346,5165,0,1726199842,13043.759843089989,31324.651021800004,53433.3621588
2024-09-13,03:57:24.000,257,11058325,5765,0,1726199843,13043.84067880999,27633.035739059997,53433.7464504
2024-09-13,03:57:25.000,257,11058302,5285,0,1726199844,13044.11013121,25325.777949630006,53434.08881928
2024-09-13,03:57:26.000,257,11058303,5645,0,1726199845,13044.379583609996,30401.179746149995,53434.508046480005
2024-09-13,03:57:27.000,257,11058347,5684,0,1726199846,13044.608618149992,33631.04881737,53434.941247920004
2024-09-13,03:57:28.000,257,11058351,5925,0,1726199847,13044.878070549988,30862.4395677,53435.353488
2024-09-13,03:57:29.000,257,11058312,5245,0,1726199848,13045.073423539994,34092.449621520005,53435.77271520001
2024-09-13,03:57:30.000,257,11058349,5884,0,1726199849,13045.20141342999,29016.857498490004,53436.21290376
2024-09-13,03:57:31.000,257,11058296,5325,0,1726199850,13044.871334239993,32246.83230666,53436.590208240006
2024-09-13,03:57:32.000,257,11058340,5485,0,1726199851,13044.285275269991,29478.286499160007,53437.10725512
2024-09-13,03:57:33.000,257,11058324,5285,0,1726199852,13043.679007369989,24864.010590720005,53437.51250808
2024-09-13,03:57:34.000,257,11058359,5684,0,1726199853,13043.402818659997,29478.20895873,53437.88981256
2024-09-13,03:57:35.000,257,11058352,5245,0,1726199854,13043.281565079997,26709.726593400002,53438.197245840005
2024-09-13,03:57:36.000,257,11058309,5845,0,1726199855,13043.05253054,28094.14047975,53438.700318480005
2024-09-13,03:57:37.000,257,11058334,5005,0,1726199856,13042.648351939999,30401.511055259994,53439.06364872
2024-09-13,03:57:38.000,257,11058264,5205,0,1726199857,13042.136392380002,28094.683262759994,53439.43396608001
2024-09-13,03:57:39.000,257,11058292,5205,0,1726199858,13041.698532229995,33170.648989680005,53439.83223192
2024-09-13,03:57:40.000,257,11058337,5645,0,1726199859,13041.314562559994,29018.133391020005,53440.18158792001
2024-09-13,03:57:41.000,257,11058324,5165,0,1726199860,13040.896911340002,26249.932990889996,53440.5588924
2024-09-13,03:57:42.000,257,11058295,5925,0,1726199861,13040.580304769996,27634.671137219993,53440.831390080006
2024-09-13,03:57:43.000,257,11058339,5684,0,1726199862,13040.236752959994,26712.186739769997,53441.22965592
2024-09-13,03:57:44.000,257,11058284,5205,0,1726199863,13039.899937460003,35018.54317352999,53441.57901192
2024-09-13,03:57:45.000,257,11058303,5605,0,1726199864,13039.495758860001,31327.442477279998,53441.9213808
2024-09-13,03:57:46.000,257,11058312,5285,0,1726199865,13039.138734429995,24867.690236580005,53442.270736800005
2024-09-13,03:57:47.000,257,11058319,5645,0,1726199866,13038.956854059994,30866.91576525,53442.59913144001
2024-09-13,03:57:48.000,257,11058315,5645,0,1726199867,13038.748028449998,31328.915745449995,53442.92053896
2024-09-13,03:57:49.000,257,11058333,5765,0,1726199868,13038.465103429997,23484.608635800003,53443.179062400006
2024-09-13,03:57:50.000,257,11058299,5405,0,1726199869,13037.92619862999,30406.7133132,53443.43758584001
2024-09-13,03:57:51.000,257,11058300,5285,0,1726199870,13037.171731909992,28099.822078530007,53443.72405776001
2024-09-13,03:57:52.000,257,11058358,5245,0,1726199871,13036.221912200002,27177.429319770003,53444.04546528
2024-09-13,03:57:53.000,257,11058280,5125,0,1726199872,13035.44723654999,30869.700171599994,53444.37385992001
2024-09-13,03:57:54.000,257,11058316,5165,0,1726199873,13034.888122819997,31331.784741359996,53444.569499280005
2024-09-13,03:57:55.000,257,11058309,5645,0,1726199874,13034.443526359995,26256.249011370004,53444.70924168001
2024-09-13,03:57:56.000,257,11058249,5884,0,1726199875,13033.931566799998,28564.141222499995,53445.002700720004
2024-09-13,03:57:57.000,257,11058277,5645,0,1726199876,13033.33877152,29487.556105109994,53445.19834008
2024-09-13,03:57:58.000,257,11058259,5605,0,1726199877,13032.705558379988,29026.592347020007,53445.37301808
2024-09-13,03:57:59.000,257,11058294,5165,0,1726199878,13032.1801262,29027.050540469994,53445.54769608001
2024-09-13,03:58:00.000,257,11058344,5445,0,1726199879,13031.722057119994,30411.943767660006,53445.77827104
2024-09-13,03:58:01.000,257,11058324,5285,0,1726199880,13031.142734460002,24874.6265805,53445.98089752001
2024-09-13,03:58:02.000,257,11058384,5485,0,1726199881,13030.563411799994,28567.024316669995,53446.127627040005
2024-09-13,03:58:03.000,257,11058299,5765,0,1726199882,13029.990825449997,27183.181409850004,53446.28134368
2024-09-13,03:58:04.000,257,11058360,5085,0,1726199883,13029.49907482,25337.85310932,53446.42108608
2024-09-13,03:58:05.000,257,11058152,5085,0,1726199884,13028.993851569998,29953.411959420002,53446.55384136001
2024-09-13,03:58:06.000,257,11058343,5525,0,1726199885,13028.623354520001,23954.538887250004,53446.728519360004
2024-09-13,03:58:07.000,257,11058331,5684,0,1726199886,13028.23264853999,28569.956754750005,53446.868261760006
2024-09-13,03:58:08.000,257,11058365,5725,0,1726199887,13027.828469939988,29954.934571499994,53446.966081440005
2024-09-13,03:58:09.000,257,11058315,5765,0,1726199888,13027.444500270001,24417.264927840006,53447.11979808
2024-09-13,03:58:10.000,257,11058341,5485,0,1726199889,13027.047057979995,29032.640500559995,53447.23857912
2024-09-13,03:58:11.000,257,11058340,5205,0,1726199890,13026.716978789998,28571.486415959997,53447.32242456001
2024-09-13,03:58:12.000,257,11058317,5845,0,1726199891,13026.400372219992,27648.84693765,53447.43421848
2024-09-13,03:58:13.000,257,11058334,5485,0,1726199892,13025.969248379995,28110.762328290002,53447.4761412
2024-09-13,03:58:14.000,257,11058303,5965,0,1726199893,13025.571806089989,32264.842833810006,53447.5460124
2024-09-13,03:58:15.000,257,11058334,5285,0,1726199894,13025.167627490002,30880.816649610002,53447.64383208
2024-09-13,03:58:16.000,257,11058309,5684,0,1726199895,13024.73650364999,29035.283924310002,53447.71370328
2024-09-13,03:58:17.000,257,11058320,5485,0,1726199896,13024.419897079999,29958.839789520003,53447.82549720001
2024-09-13,03:58:18.000,257,11058370,5245,0,1726199897,13024.022454789992,28574.736064890007,53447.83248432
2024-09-13,03:58:19.000,257,11058313,5565,0,1726199898,13023.571122019996,28575.194258339994,53447.874407040006
2024-09-13,03:58:20.000,257,11058325,5805,0,1726199899,13023.288196999994,29037.278828099996,53447.97921384
2024-09-13,03:58:21.000,257,11058339,5645,0,1726199900,13023.113052939989,24884.114709479996,53447.95825248
2024-09-13,03:58:22.000,257,11058339,5645,0,1726199901,13022.897491019998,28576.914246059998,53447.95825248
2024-09-13,03:58:23.000,257,11058298,5405,0,1726199902,13022.776237439997,32269.763126549995,53448.0001752
2024-09-13,03:58:24.000,257,11058358,5325,0,1726199903,13022.587620760001,23039.533616729997,53448.08402064001
2024-09-13,03:58:25.000,257,11058330,5205,0,1726199904,13022.520257659991,26270.763170039994,53448.04908504
2024-09-13,03:58:26.000,257,11058372,5165,0,1726199905,13022.473103489996,31809.69460797,53448.15389184
2024-09-13,03:58:27.000,257,11058316,5765,0,1726199906,13022.459630869991,28117.691623079998,53448.15389184
2024-09-13,03:58:28.000,257,11058283,5765,0,1726199907,13022.459630869991,32272.032946410007,53448.21677592
2024-09-13,03:58:29.000,257,11058365,5845,0,1726199908,13022.39900407999,28580.037010650005,53448.27267288
2024-09-13,03:58:30.000,257,11058323,5725,0,1726199909,13022.311432049995,33195.96946464,53448.32158272
2024-09-13,03:58:31.000,257,11058308,5044,0,1726199910,13022.22386002,30888.542496089998,53448.36350544
2024-09-13,03:58:32.000,257,11058315,6005,0,1726199911,13022.048715959994,31811.94328044,53448.377479680006
2024-09-13,03:58:33.000,257,11058324,5325,0,1726199912,13021.866835589994,29042.97452514,53448.41241528
2024-09-13,03:58:34.000,257,11058363,5725,0,1726199913,13021.658009979998,28120.158818580006,53448.43337664
2024-09-13,03:58:35.000,257,11058376,5285,0,1726199914,13021.482865919992,27658.983586589995,53448.51722208001
2024-09-13,03:58:36.000,257,11058279,5605,0,1726199915,13021.19994089999,27197.759010690002,53448.51722208001
2024-09-13,03:58:37.000,257,11058318,5325,0,1726199916,13020.802498609999,34583.18185560001,53448.51023496
2024-09-13,03:58:38.000,257,11058340,5044,0,1726199917,13020.458946799998,28583.12452959,53448.4892736
2024-09-13,03:58:39.000,257,11058343,5725,0,1726199918,13020.04803189,31352.88278745,53448.51023496
2024-09-13,03:58:40.000,257,11058319,5765,0,1726199919,13019.610171739994,27199.091296259998,53448.46831224001
2024-09-13,03:58:41.000,257,11058320,5325,0,1726199920,13019.219465759998,31353.714584789996,53448.44036376
2024-09-13,03:58:42.000,257,11058288,5405,0,1726199921,13018.815287159996,30892.553451059997,53448.39844104001
2024-09-13,03:58:43.000,257,11058166,5445,0,1726199922,13018.350481769994,28585.06304034,53448.237737280004
2024-09-13,03:58:44.000,257,11058306,5325,0,1726199923,13017.919357929997,29047.112364450004,53448.209788800006
2024-09-13,03:58:45.000,257,11058324,5245,0,1726199924,13017.454552539995,31355.519162070006,53448.12594336
2024-09-13,03:58:46.000,257,11058356,5285,0,1726199925,13017.070582869994,32740.77894402,53447.98620096
2024-09-13,03:58:47.000,257,11058313,5925,0,1726199926,13016.693349510002,28587.093189780004,53447.902355520004
2024-09-13,03:58:48.000,257,11058318,5285,0,1726199927,13016.295907219996,33665.20890134999,53447.7905616
2024-09-13,03:58:49.000,257,11058401,5645,0,1726199928,13015.810892899994,31357.901768009993,53447.636844960005
2024-09-13,03:58:50.000,257,11058382,5285,0,1726199929,13015.433659540002,30896.973255570003,53447.52505104
2024-09-13,03:58:51.000,257,11058319,5684,0,1726199930,13015.02274462999,27204.850435469998,53447.35736016
2024-09-13,03:58:52.000,257,11058213,5925,0,1726199931,13014.692665439994,31821.586490279995,53447.231592000004
2024-09-13,03:58:53.000,257,11058369,5805,0,1726199932,13014.389531489993,29514.166570860005,53447.014991280004
2024-09-13,03:58:54.000,257,11058337,5765,0,1726199933,13014.032507060001,30899.609630189996,53446.90319736
2024-09-13,03:58:55.000,257,11058397,5565,0,1726199934,13013.81020883,27668.887614239997,53446.73550648
2024-09-13,03:58:56.000,257,11058199,5565,0,1726199935,13013.594646909994,26746.184693760006,53446.511918640004
2024-09-13,03:58:57.000,257,11058318,5165,0,1726199936,13013.453184399994,31362.991239869996,53446.33724064001
2024-09-13,03:58:58.000,257,11058210,5205,0,1726199937,13013.345403439998,36441.50875184999,53446.127627040005
2024-09-13,03:58:59.000,257,11058300,5405,0,1726199938,13013.230886169993,29517.91670802,53446.057755840004
2024-09-13,03:59:00.000,257,11058335,5605,0,1726199939,13013.102896279997,23055.83120529,53445.78525816001
2024-09-13,03:59:01.000,257,11058314,5365,0,1726199940,13012.947961149992,29981.016352499995,53445.61756728001
2024-09-13,03:59:02.000,257,11058350,5405,0,1726199941,13012.840180189996,29058.327530280003,53445.44288928
2024-09-13,03:59:03.000,257,11058356,5405,0,1726199942,13012.705453989991,27212.20267806,53445.359043840006
2024-09-13,03:59:04.000,257,11058300,5285,0,1726199943,13012.64482719999,23981.064763439994,53445.19834008
2024-09-13,03:59:05.000,257,11058378,5365,0,1726199944,13012.48989207,32291.121990450003,53444.94680376001
2024-09-13,03:59:06.000,257,11058375,5765,0,1726199945,13012.314748009994,28136.745421469997,53444.87693256001
2024-09-13,03:59:07.000,257,11058336,5285,0,1726199946,13012.031822989993,33677.05848887999,53444.7511644
2024-09-13,03:59:08.000,257,11058309,5765,0,1726199947,13011.822997379997,24906.241928550007,53444.54853792
2024-09-13,03:59:09.000,257,11058350,5165,0,1726199948,13011.708480109992,31831.582156620003,53444.40879552
2024-09-13,03:59:10.000,257,11058346,5245,0,1726199949,13011.641117009996,29985.548943090005,53444.262066
2024-09-13,03:59:11.000,257,11058314,5405,0,1726199950,13011.647853319992,25831.108931940005,53444.17123344
2024-09-13,03:59:12.000,257,11058294,5245,0,1726199951,13011.762370589997,30909.873163469994,53444.00354256
2024-09-13,03:59:13.000,257,11058355,5405,0,1726199952,13012.065504539998,26755.35561189,53443.91969712001
2024-09-13,03:59:14.000,257,11058359,5525,0,1726199953,13012.34842956,33680.83682256,53443.81489032
2024-09-13,03:59:15.000,257,11058327,5405,0,1726199954,13012.739135539996,28602.791602290003,53443.661173680004
2024-09-13,03:59:16.000,257,11058357,5725,0,1726199955,13013.028796869992,34604.95661817001,53443.63322520001
2024-09-13,03:59:17.000,257,11058309,5485,0,1726199956,13013.284776649998,24910.203539609996,53443.57732824
2024-09-13,03:59:18.000,257,11058359,5605,0,1726199957,13013.554229049994,30450.784473959997,53443.5284184
2024-09-13,03:59:19.000,257,11058304,5365,0,1726199958,13013.857362999996,30912.988878930002,53443.47950856
2024-09-13,03:59:20.000,257,11058326,5405,0,1726199959,13014.275014220002,29990.194319760005,53443.47950856
2024-09-13,03:59:21.000,257,11058291,5605,0,1726199960,13014.672456509994,29990.751201029998,53443.458547199996
2024-09-13,03:59:22.000,257,11058349,5925,0,1726199961,13015.218097619996,32299.743076440005,53443.38168888
2024-09-13,03:59:23.000,257,11058301,5725,0,1726199962,13015.770475039993,30453.45609423,53443.43059872
2024-09-13,03:59:24.000,257,11058342,5405,0,1726199963,13016.41042449,30915.597057029998,53443.45156008
2024-09-13,03:59:25.000,257,11058306,5365,0,1726199964,13017.18510014,30915.942464399996,53443.493482800004
2024-09-13,03:59:26.000,257,11058325,5565,0,1726199965,13017.979984719997,32763.068293079996,53443.59130248
2024-09-13,03:59:27.000,257,11058368,5365,0,1726199966,13018.781605609991,25376.193327390007,53443.6681608
2024-09-13,03:59:28.000,257,11058340,5325,0,1726199967,13019.63711697999,28146.65649825,53443.78694184
2024-09-13,03:59:29.000,257,11058351,5645,0,1726199968,13020.526309899993,29993.711835630005,53443.961619839996
2024-09-13,03:59:30.000,257,11058363,5645,0,1726199969,13021.482865919992,27685.453069740004,53444.05943952001
2024-09-13,03:59:31.000,257,11058320,5205,0,1726199970,13022.419213009991,32302.872890159997,53444.15027208
2024-09-13,03:59:32.000,257,11058322,5365,0,1726199971,13023.36229641,34611.90706035,53444.30398872001
2024-09-13,03:59:33.000,257,11058358,4565,0,1726199972,13024.224544089993,28610.228434439996,53444.464692479996
2024-09-13,03:59:34.000,257,11058352,5445,0,1726199973,13025.005956050001,29995.981655490003,53444.65334472
2024-09-13,03:59:35.000,257,11058325,4885,0,1726199974,13025.79410431999,31843.417645890004,53444.84898408001
2024-09-13,03:59:36.000,257,11058354,5485,0,1726199975,13026.568779970003,27226.75208238,53444.98872648
2024-09-13,03:59:37.000,257,11058308,5365,0,1726199976,13027.410818719996,33691.38232104,53445.21231432001
2024-09-13,03:59:38.000,257,11058332,5325,0,1726199977,13028.27980271,28151.2736784,53445.338082480004
2024-09-13,03:59:39.000,257,11058278,5405,0,1726199978,13029.195940869999,26305.000794449996,53445.54070896
2024-09-13,03:59:40.000,257,11058290,5405,0,1726199979,13029.997561759992,27228.923214420007,53445.77827104
2024-09-13,03:59:41.000,257,11058351,5845,0,1726199980,13030.866545749996,31846.737786120008,53445.90403920001
2024-09-13,03:59:42.000,257,11058354,5205,0,1726199981,13031.74900235999,25844.706703710006,53446.16256264
2024-09-13,03:59:43.000,257,11058337,5765,0,1726199982,13032.665140519988,30924.112406069995,53446.30230504
2024-09-13,03:59:44.000,257,11058251,5925,0,1726199983,13033.614960229992,26768.7983028,53446.51890576
2024-09-13,03:59:45.000,257,11058354,5085,0,1726199984,13034.49741684,29077.769030819996,53446.68659664
2024-09-13,03:59:46.000,257,11058304,5285,0,1726199985,13035.352928209999,36004.032694919995,53446.86127464001
2024-09-13,03:59:47.000,257,11058377,5845,0,1726199986,13036.282538990003,30463.501104480005,53447.0918496
2024-09-13,03:59:48.000,257,11058369,5805,0,1726199987,13037.218886080002,29078.67836859,53447.231592000004
2024-09-13,03:59:49.000,257,11058321,5725,0,1726199988,13038.141760549996,28617.36920313,53447.37832152
2024-09-13,03:59:50.000,257,11058289,5845,0,1726199989,13038.997271919994,32311.79003961,53447.566973760004
2024-09-13,03:59:51.000,257,11058313,5725,0,1726199990,13039.745002329997,25847.695534829996,53447.69274192
2024-09-13,03:59:52.000,257,11058307,5684,0,1726199991,13040.49273274,30003.86258283,53447.8604328
2024-09-13,03:59:53.000,257,11058311,5765,0,1726199992,13041.267408389998,26772.02680434,53448.06305928001
2024-09-13,03:59:54.000,257,11058335,5684,0,1726199993,13042.042084039997,32775.291484500005,53448.2447244
2024-09-13,03:59:55.000,257,11058300,5405,0,1726199994,13042.796550759995,27234.499076249995,53448.44735088001
2024-09-13,03:59:56.000,257,11058319,5525,0,1726199995,13043.557753790003,34161.270277710006,53448.60106752
2024-09-13,03:59:57.000,257,11058342,5285,0,1726199996,13044.325693129991,28158.562478820008,53448.73382280001
2024-09-13,03:59:58.000,257,11058383,5725,0,1726199997,13045.255303909995,30005.906830530002,53448.88753944
2024-09-13,03:59:59.000,257,11058323,5725,0,1726199998,13046.225332549999,30467.913859859997,53449.11811440001
2024-09-13,04:00:00.000,257,11058317,5725,0,1726199999,13047.047162369992,30930.13941222,53449.15305
2024-09-13,04:00:01.000,257,11058329,5605,0,1726200000,13047.835310639995,30468.773853720006,53449.3975992
2024-09-13,04:00:02.000,257,11058289,5805,0,1726200001,13048.603249979999,26774.973340679993,53449.579264320004
2024-09-13,04:00:03.000,257,11058385,5845,0,1726200002,13049.337507769997,30007.68321129,53449.7818908
2024-09-13,04:00:04.000,257,11058327,5845,0,1726200003,13050.071765559995,25851.96730761,53449.90765896001
2024-09-13,04:00:05.000,257,11058311,5725,0,1726200004,13050.718451319997,33240.51291711,53450.06836272
2024-09-13,04:00:06.000,257,11058322,5565,0,1726200005,13051.26409243,29084.747669520002,53450.20810512
2024-09-13,04:00:07.000,257,11058330,5165,0,1726200006,13051.816469849997,26314.25630214,53450.4456672
2024-09-13,04:00:08.000,257,11058370,5325,0,1726200007,13052.35537464999,29085.10012602,53450.536499760005
2024-09-13,04:00:09.000,257,11058349,5684,0,1726200008,13052.914488379996,31856.014441199994,53450.64829368001
2024-09-13,04:00:10.000,257,11058278,5325,0,1726200009,13053.547701519994,29085.487828170008,53450.90681712
2024-09-13,04:00:11.000,257,11058342,5245,0,1726200010,13054.187650970001,28623.840304469995,53450.990662560005
2024-09-13,04:00:12.000,257,11058297,5884,0,1726200011,13054.719819459999,30932.895622049997,53451.1443792
2024-09-13,04:00:13.000,257,11058334,5325,0,1726200012,13055.218306399991,32318.409172679996,53451.38194128
2024-09-13,04:00:14.000,257,11058306,5325,0,1726200013,13055.635957619997,28624.213908360005,53451.52168368
2024-09-13,04:00:15.000,257,11058323,5845,0,1726200014,13055.858255849998,31856.853287670005,53451.64745184
2024-09-13,04:00:16.000,257,11058398,5285,0,1726200015,13055.898673709999,28624.383087480004,53451.7382844
2024-09-13,04:00:17.000,257,11058275,6005,0,1726200016,13055.878464779998,29548.016493119998,53451.90597528
2024-09-13,04:00:18.000,257,11058284,5405,0,1726200017,13055.891937399989,30009.656967689996,53452.02475632
2024-09-13,04:00:19.000,257,11058355,5645,0,1726200018,13055.932355259989,30009.523034219994,53452.08065328
2024-09-13,04:00:20.000,257,11058340,5525,0,1726200019,13056.03339990999,33241.74651486,53452.18546008001
2024-09-13,04:00:21.000,257,11058331,5925,0,1726200020,13056.28264338,29085.516024690005,53452.33917672
2024-09-13,04:00:22.000,257,11058366,5765,0,1726200021,13056.579041019992,29547.17764665,53452.430009280004
2024-09-13,04:00:23.000,257,11058281,5725,0,1726200022,13056.976483309998,28623.375061889994,53452.47891912
2024-09-13,04:00:24.000,257,11058319,5645,0,1726200023,13057.37392559999,26775.974317140004,53452.58372592
2024-09-13,04:00:25.000,257,11058303,5765,0,1726200024,13057.798313129992,31855.29542994,53452.70949408001
2024-09-13,04:00:26.000,257,11058354,5245,0,1726200025,13058.141864939993,25851.988455,53452.74442968
2024-09-13,04:00:27.000,257,11058310,5285,0,1726200026,13058.458471509999,29546.07093324,53452.884172080005
2024-09-13,04:00:28.000,257,11058376,5285,0,1726200027,13058.69424235999,30007.577474339996,53452.954043280006
2024-09-13,04:00:29.000,257,11058306,5325,0,1726200028,13058.889595349996,30930.78088305,53453.04487584001
2024-09-13,04:00:30.000,257,11058298,5525,0,1726200029,13059.091684649997,29083.302597870003,53453.11474704001
2024-09-13,04:00:31.000,257,11058323,5845,0,1726200030,13059.313982879998,31391.737592010002,53453.219553840005
2024-09-13,04:00:32.000,257,11058343,5884,0,1726200031,13059.435236459998,24464.888850119998,53453.268463680004
2024-09-13,04:00:33.000,257,11058300,5605,0,1726200032,13059.61038051999,30467.681238570003,53453.4151932
2024-09-13,04:00:34.000,257,11058316,5445,0,1726200033,13059.765315649995,31391.082022920004,53453.554935600005
2024-09-13,04:00:35.000,257,11058326,5605,0,1726200034,13060.007822809996,31390.821205109998,53453.56192272
2024-09-13,04:00:36.000,257,11058295,5965,0,1726200035,13060.358110929992,29543.624885130004,53453.71563936001
2024-09-13,04:00:37.000,257,11058327,5645,0,1726200036,13060.647772259988,33237.46064382,53453.7994848
2024-09-13,04:00:38.000,257,11058313,5884,0,1726200037,13061.05195085999,31390.16563602,53453.91826584
2024-09-13,04:00:39.000,257,11058332,5165,0,1726200038,13061.30119433,27695.843487360005,53453.9741628
2024-09-13,04:00:40.000,257,11058303,5845,0,1726200039,13061.584119350002,33236.66409213,53454.044034
2024-09-13,04:00:41.000,257,11058363,5725,0,1726200040,13061.840099129993,31851.12234498,53454.07896960001
2024-09-13,04:00:42.000,257,11058386,5565,0,1726200041,13062.055661049999,28618.616899140005,53454.24666048001
2024-09-13,04:00:43.000,257,11058322,5485,0,1726200042,13062.25775035,30003.742747619995,53454.295570320006
2024-09-13,04:00:44.000,257,11058336,5405,0,1726200043,13062.50025751,31850.551365449996,53454.407364239996
2024-09-13,04:00:45.000,257,11058334,5605,0,1726200044,13062.756237289992,26771.117466569995,53454.54710664
2024-09-13,04:00:46.000,257,11058319,5805,0,1726200045,13063.119998029993,28617.919035269995,53454.59601648
2024-09-13,04:00:47.000,257,11058388,5245,0,1726200046,13063.55785818,32773.46575983,53454.73575888
2024-09-13,04:00:48.000,257,11058304,5125,0,1726200047,13064.076554049992,29541.12244398,53454.76370736
2024-09-13,04:00:49.000,257,11058255,5805,0,1726200048,13064.642404089995,31849.811206800005,53454.86851416001
2024-09-13,04:00:50.000,257,11058347,5884,0,1726200049,13065.087000549996,29079.284593770004,53454.966333840006
2024-09-13,04:00:51.000,257,11058338,5205,0,1726200050,13065.524860699988,24000.146758350005,53455.134024720006
2024-09-13,04:00:52.000,257,11058306,5405,0,1726200051,13065.841467269995,28617.86264223,53455.32267696001
2024-09-13,04:00:53.000,257,11058344,5485,0,1726200052,13066.151337529991,33697.13441112,53455.43447088
2024-09-13,04:00:54.000,257,11058339,5925,0,1726200053,13066.481416720002,34620.605686769995,53455.581200399996
2024-09-13,04:00:55.000,257,11058358,5325,0,1726200054,13066.892331629999,26309.018798549994,53455.70696856001
2024-09-13,04:00:56.000,257,11058351,5645,0,1726200055,13067.363873329996,26770.807304849994,53455.81177536
2024-09-13,04:00:57.000,257,11058304,5285,0,1726200056,13067.875832889993,35082.281406990005,53455.902607920005
2024-09-13,04:00:58.000,257,11058305,5684,0,1726200057,13068.43494662,29079.538362449995,53456.16113136001
2024-09-13,04:00:59.000,257,11058281,5925,0,1726200058,13068.906488319997,30926.678289389994,53456.22401544
2024-09-13,04:01:00.000,257,11058321,5645,0,1726200059,13069.36455739999,37391.38606848,53456.41266768
2024-09-13,04:01:01.000,257,11058319,5605,0,1726200060,13069.77547231,34159.296521309996,53456.475551760006
2024-09-13,04:01:02.000,257,11058304,5605,0,1726200061,13070.139233050002,27694.905953070003,53456.6292684
2024-09-13,04:01:03.000,257,11058306,5325,0,1726200062,13070.550147959999,30465.580597830005,53456.82490776
2024-09-13,04:01:04.000,257,11058316,5565,0,1726200063,13070.86675452999,32312.720524770004,53456.859843360005
2024-09-13,04:01:05.000,257,11058294,5325,0,1726200064,13071.122734309996,26310.005676750006,53457.027534240005
2024-09-13,04:01:06.000,257,11058318,5525,0,1726200065,13071.243987889997,27233.547443699994,53457.06246984
2024-09-13,04:01:07.000,257,11058341,5805,0,1726200066,13071.270933129992,27233.603836740003,53457.20919936
2024-09-13,04:01:08.000,257,11058331,5565,0,1726200067,13071.365241469997,34160.107171259995,53457.20919936
2024-09-13,04:01:09.000,257,11058352,5485,0,1726200068,13071.473022429993,29080.983434099995,53457.27208344
2024-09-13,04:01:10.000,257,11058308,5245,0,1726200069,13071.621221249989,28619.46984387,53457.35592888001
2024-09-13,04:01:11.000,257,11058312,5405,0,1726200070,13071.796365309994,36469.655927939995,53457.42580008
2024-09-13,04:01:12.000,257,11058308,5405,0,1726200071,13071.91088258,31390.518092519997,53457.4677228
2024-09-13,04:01:13.000,257,11058312,5405,0,1726200072,13072.16686235999,28158.301661010002,53457.51663264
2024-09-13,04:01:14.000,257,11058296,5485,0,1726200073,13072.207280219991,29081.857526220003,53457.51663264
2024-09-13,04:01:15.000,257,11058316,5325,0,1726200074,13072.25443439,25387.873735800007,53457.54458112
2024-09-13,04:01:16.000,257,11058374,5485,0,1726200075,13072.1938076,27235.08415404,53457.50265840001
2024-09-13,04:01:17.000,257,11058332,5445,0,1726200076,13072.10623556999,36008.77675941,53457.51663264
2024-09-13,04:01:18.000,257,11058344,5365,0,1726200077,13072.05234509,30467.70943509,53457.55156824001
2024-09-13,04:01:19.000,257,11058300,5245,0,1726200078,13071.93109151,31391.28644769,53457.45374856001
2024-09-13,04:01:20.000,257,11058355,5925,0,1726200079,13071.83004686,29544.224061179993,53457.39086448
2024-09-13,04:01:21.000,257,11058343,5765,0,1726200080,13071.702056969989,30005.92092879,53457.3279804
2024-09-13,04:01:22.000,257,11058345,5645,0,1726200081,13071.634693869993,24464.670327090003,53457.20221224
2024-09-13,04:01:23.000,257,11058344,5285,0,1726200082,13071.621221249989,30929.286467490005,53457.20919936
2024-09-13,04:01:24.000,257,11058407,5725,0,1726200083,13071.627957559998,30005.638963589998,53457.23016072
2024-09-13,04:01:25.000,257,11058379,5884,0,1726200084,13071.607748629998,30467.293536419995,53457.11137968
2024-09-13,04:01:26.000,257,11058331,5845,0,1726200085,13071.567330769998,26773.12646862,53457.006572880004
2024-09-13,04:01:27.000,257,11058360,5485,0,1726200086,13071.533649219993,32775.90475881001,53456.957663040004
2024-09-13,04:01:28.000,257,11058312,5405,0,1726200087,13071.634693869993,29543.589639480007,53456.79695928
2024-09-13,04:01:29.000,257,11058338,5245,0,1726200088,13071.776156379994,28158.597724470004,53456.671191120004
2024-09-13,04:01:30.000,257,11058319,5645,0,1726200089,13071.96477305999,25388.43061707,53456.58035856
2024-09-13,04:01:31.000,257,11058390,5405,0,1726200090,13072.200543909996,30930.061871790007,53456.44061616
2024-09-13,04:01:32.000,257,11058344,5445,0,1726200091,13072.355479040001,30930.520065239994,53456.3847192
2024-09-13,04:01:33.000,257,11058347,5884,0,1726200092,13072.530623099992,26774.91694764,53456.19606696
2024-09-13,04:01:34.000,257,11058413,5884,0,1726200093,13072.739448709988,30007.5210813,53456.084273039996
2024-09-13,04:01:35.000,257,11058295,5925,0,1726200094,13072.914592769994,23542.827400470007,53456.0004276
2024-09-13,04:01:36.000,257,11058341,5765,0,1726200095,13073.13015469,30931.224978240003,53455.90959504
2024-09-13,04:01:37.000,257,11058319,5684,0,1726200096,13073.20425409999,30931.24612563,53455.76286552
2024-09-13,04:01:38.000,257,11058349,5845,0,1726200097,13073.30529874999,30007.640916510005,53455.581200399996
2024-09-13,04:01:39.000,257,11058340,5245,0,1726200098,13073.379398159996,29545.76782065,53455.567226160005
2024-09-13,04:01:40.000,257,11058324,5445,0,1726200099,13073.45349757,31854.534123899997,53455.350625440005
2024-09-13,04:01:41.000,257,11058311,5884,0,1726200100,13073.561278529996,28622.000481540003,53455.301715600006
2024-09-13,04:01:42.000,257,11058349,6124,0,1726200101,13073.648850559992,30469.17565413,53455.08511488001
2024-09-13,04:01:43.000,257,11058323,5884,0,1726200102,13073.810521999992,25851.50206503,53454.97332096
2024-09-13,04:01:44.000,257,11058300,5325,0,1726200103,13073.864412479998,30007.577474339996,53454.86851416001
2024-09-13,04:01:45.000,257,11058283,5845,0,1726200104,13073.938511889988,31854.738548669993,53454.68684904
2024-09-13,04:01:46.000,257,11058337,5765,0,1726200105,13073.904830339998,26313.4245048,53454.561080880005
2024-09-13,04:01:47.000,257,11058307,5605,0,1726200106,13073.891357719993,29083.894724790007,53454.33050592
2024-09-13,04:01:48.000,257,11058381,5845,0,1726200107,13073.931775579993,35086.567278029994,53454.2536476
2024-09-13,04:01:49.000,257,11058305,5965,0,1726200108,13073.999138679988,27236.120376150007,53454.09993096001
2024-09-13,04:01:50.000,257,11058297,5565,0,1726200109,13074.046292849998,31391.7587394,53453.91826584
2024-09-13,04:01:51.000,257,11058339,5765,0,1726200110,13074.133864879994,31853.462656140007,53453.771536320004
2024-09-13,04:01:52.000,257,11058298,5405,0,1726200111,13074.20122797999,25850.451744660008,53453.56890984001
2024-09-13,04:01:53.000,257,11058274,5205,0,1726200112,13074.22143690999,29544.569468550006,53453.36628336
2024-09-13,04:01:54.000,257,11058282,5365,0,1726200113,13074.255118459994,28620.964259429995,53453.24051520001
2024-09-13,04:01:55.000,257,11058327,5725,0,1726200114,13074.30227262999,30929.744660940007,53453.01692736
2024-09-13,04:01:56.000,257,11058336,5205,0,1726200115,13074.315745249995,30929.66007138,53452.87718496001
2024-09-13,04:01:57.000,257,11058341,6005,0,1726200116,13074.356163109995,27697.19692032,53452.667571360005
2024-09-13,04:01:58.000,257,11058284,5445,0,1726200117,13074.436998829995,30929.64597312,53452.49289336001
2024-09-13,04:01:59.000,257,11058226,5485,0,1726200118,13074.53130717,27697.48593465,53452.26930552
2024-09-13,04:02:00.000,257,11058270,5285,0,1726200119,13074.67276968,30006.773873519996,53452.10161464
2024-09-13,04:02:01.000,257,11058287,5765,0,1726200120,13074.847913739992,30930.92186565,53451.947898000006
2024-09-13,04:02:02.000,257,11058262,5485,0,1726200121,13074.989376249992,26313.678273480007,53451.70334880001
2024-09-13,04:02:03.000,257,11058252,5485,0,1726200122,13075.151047689993,29084.726522130004,53451.60552912001
2024-09-13,04:02:04.000,257,11058292,5245,0,1726200123,13075.279037579989,29084.9309469,53451.38892840001
2024-09-13,04:02:05.000,257,11058313,5765,0,1726200124,13075.380082229989,30008.64189297,53451.22822464001
2024-09-13,04:02:06.000,257,11058160,5165,0,1726200125,13075.42050008999,32779.70423988,53451.039572400005
2024-09-13,04:02:07.000,257,11058310,5445,0,1726200126,13075.407027469999,31394.691177479996,53450.892842880006
2024-09-13,04:02:08.000,257,11058299,5725,0,1726200127,13075.386818539999,26777.200865759994,53450.725152000006
2024-09-13,04:02:09.000,257,11058347,5365,0,1726200128,13075.42050008999,31857.149351130007,53450.54348688
2024-09-13,04:02:10.000,257,11058391,5925,0,1726200129,13075.474390569994,28625.200786560003,53450.3059248
2024-09-13,04:02:11.000,257,11058406,5245,0,1726200130,13075.494599499994,28163.863424580006,53450.13823392
2024-09-13,04:02:12.000,257,11058368,5405,0,1726200131,13075.514808429994,34629.565130999996,53449.87272336
2024-09-13,04:02:13.000,257,11058321,5765,0,1726200132,13075.48786319,26779.456587360008,53449.67009688001
2024-09-13,04:02:14.000,257,11058352,4805,0,1726200133,13075.407027469999,27241.63984494,53449.44650904
2024-09-13,04:02:15.000,257,11058354,5405,0,1726200134,13075.211674479993,31859.870315310007,53449.18099848
2024-09-13,04:02:16.000,257,11058357,5645,0,1726200135,13074.942222079997,29089.24501446,53448.978372000005
2024-09-13,04:02:17.000,257,11058386,5245,0,1726200136,13074.598670269996,32783.891423099994,53448.70587432001
2024-09-13,04:02:18.000,257,11058349,5805,0,1726200137,13074.154073809994,30013.244974860005,53448.41241528
2024-09-13,04:02:19.000,257,11058328,5245,0,1726200138,13073.628641629992,30013.385957460006,53448.188827440004
2024-09-13,04:02:20.000,257,11058331,5684,0,1726200139,13073.177308859995,27242.471642279997,53447.83947144
2024-09-13,04:02:21.000,257,11058300,5325,0,1726200140,13072.928065389999,29089.484684879993,53447.6158836
2024-09-13,04:02:22.000,257,11058373,5965,0,1726200141,13072.833757049993,28627.660932929997,53447.30845032
2024-09-13,04:02:23.000,257,11058346,5325,0,1726200142,13072.746185019998,28627.766669880002,53447.09883672
2024-09-13,04:02:24.000,257,11058337,5684,0,1726200143,13072.624931439997,32322.434225909994,53446.77044208001
2024-09-13,04:02:25.000,257,11058352,5325,0,1726200144,13072.490205239992,31398.913606350005,53446.52589288001
2024-09-13,04:02:26.000,257,11058363,5765,0,1726200145,13072.321797489996,27704.577359429997,53446.23942096001
2024-09-13,04:02:27.000,257,11058308,5085,0,1726200146,13072.247698079991,28628.189617680007,53445.9739104
2024-09-13,04:02:28.000,257,11058343,5805,0,1726200147,13072.119708189995,28166.365865729997,53445.65250288
2024-09-13,04:02:29.000,257,11058347,5765,0,1726200148,13071.87046472,32322.420127649995,53445.359043840006
2024-09-13,04:02:30.000,257,11058361,5684,0,1726200149,13071.601012319989,28627.879455960006,53445.07955904
2024-09-13,04:02:31.000,257,11058337,5805,0,1726200150,13071.304614679997,30475.040530290004,53444.835009840004
2024-09-13,04:02:32.000,257,11058296,5245,0,1726200151,13071.001480729996,26780.739529020007,53444.55552504
2024-09-13,04:02:33.000,257,11058351,5925,0,1726200152,13070.77244619,29090.03451702,53444.22713040001
2024-09-13,04:02:34.000,257,11058285,5805,0,1726200153,13070.536675339994,29552.119086780003,53443.96860696001
2024-09-13,04:02:35.000,257,11058352,5245,0,1726200154,13070.395212829993,28166.880452219993,53443.64021232
2024-09-13,04:02:36.000,257,11058336,5325,0,1726200155,13070.233541389993,27705.02850375,53443.41662448001
2024-09-13,04:02:37.000,257,11058296,5125,0,1726200156,13070.105551499997,30014.055624810004,53443.20002376001
2024-09-13,04:02:38.000,257,11058283,5725,0,1726200157,13069.943880059996,32784.94174347,53442.79477080001
2024-09-13,04:02:39.000,257,11058400,5205,0,1726200158,13069.74852706999,29090.584349159995,53442.64804128001
2024-09-13,04:02:40.000,257,11058337,5765,0,1726200159,13069.398238949994,31399.674912389994,53442.389517840005
2024-09-13,04:02:41.000,257,11058331,5645,0,1726200160,13069.081632379988,24010.685207700008,53442.09605880001
2024-09-13,04:02:42.000,257,11058320,5325,0,1726200161,13068.967115109997,27243.23294832,53441.73971568001
2024-09-13,04:02:43.000,257,11058337,5725,0,1726200162,13068.994060349993,31861.04752002,53441.58599904
2024-09-13,04:02:44.000,257,11058316,5405,0,1726200163,13069.135522859993,29551.745482889994,53441.37638544001
2024-09-13,04:02:45.000,257,11058362,5325,0,1726200164,13069.351084779999,28628.027487690008,53441.13882336001
2024-09-13,04:02:46.000,257,11058336,5085,0,1726200165,13069.52622883999,27242.577379230002,53440.91523552
2024-09-13,04:02:47.000,257,11058320,5005,0,1726200166,13069.721581829996,32784.38486219999,53440.761518880005
2024-09-13,04:02:48.000,257,11058346,5445,0,1726200167,13069.937143750001,30937.230836999996,53440.56587952001
2024-09-13,04:02:49.000,257,11058344,5285,0,1726200168,13070.179650910002,24471.90273447,53440.377227280005
2024-09-13,04:02:50.000,257,11058339,5845,0,1726200169,13070.469312239999,29089.90763268,53440.23748488
2024-09-13,04:02:51.000,257,11058359,5725,0,1726200170,13070.860018219995,28628.302403759997,53440.13267808001
2024-09-13,04:02:52.000,257,11058372,5445,0,1726200171,13071.243987889997,26781.395098110006,53439.89511600001
2024-09-13,04:02:53.000,257,11058334,5485,0,1726200172,13071.708793279999,33247.02631323,53439.804283440004
2024-09-13,04:02:54.000,257,11058404,5365,0,1726200173,13072.079290329995,30014.72529216,53439.69947664001
2024-09-13,04:02:55.000,257,11058318,5245,0,1726200174,13072.422842139997,31400.619495809995,53439.56672136
2024-09-13,04:02:56.000,257,11058372,5445,0,1726200175,13072.685558229998,25397.340717390005,53439.46191456001
2024-09-13,04:02:57.000,257,11058335,5525,0,1726200176,13072.955010629994,34172.08364313,53439.35012064
2024-09-13,04:02:58.000,257,11058372,5485,0,1726200177,13073.217726719995,32786.90140161,53439.30819792
2024-09-13,04:02:59.000,257,11058351,5565,0,1726200178,13073.480442809996,33249.05646267001,53439.203391120005
2024-09-13,04:03:00.000,257,11058353,5965,0,1726200179,13073.621905319997,30478.44526008,53439.0915972
2024-09-13,04:03:01.000,257,11058334,5405,0,1726200180,13074.005874989998,28631.122055760003,53439.04268736
2024-09-13,04:03:02.000,257,11058321,5845,0,1726200181,13074.41005359,31863.824877239997,53438.937880560006
2024-09-13,04:03:03.000,257,11058368,5285,0,1726200182,13074.740132779996,23551.046686050002,53438.937880560006
2024-09-13,04:03:04.000,257,11058400,5125,0,1726200183,13075.117366140003,27707.523895770006,53438.87499648
2024-09-13,04:03:05.000,257,11058322,5325,0,1726200184,13075.50807212,26784.052620119997,53438.78416392
2024-09-13,04:03:06.000,257,11058317,5445,0,1726200185,13075.91225072,28631.502708779997,53438.71429272
2024-09-13,04:03:07.000,257,11058335,5485,0,1726200186,13076.262538839997,29555.34758832,53438.630447280004
2024-09-13,04:03:08.000,257,11058310,5125,0,1726200187,13076.531991239994,28170.01026594,53438.6374344
2024-09-13,04:03:09.000,257,11058334,5445,0,1726200188,13076.78123470999,23551.892581649998,53438.581537440004
2024-09-13,04:03:10.000,257,11058374,5165,0,1726200189,13077.05068711,27708.602412659995,53438.5675632
2024-09-13,04:03:11.000,257,11058360,5125,0,1726200190,13077.367293679992,30017.890351530004,53438.44878216
2024-09-13,04:03:12.000,257,11058302,5205,0,1726200191,13077.744527039999,29556.32741739,53438.34397536
2024-09-13,04:03:13.000,257,11058369,5845,0,1726200192,13078.12176039999,26323.617546780006,53438.28109128
2024-09-13,04:03:14.000,257,11058329,5645,0,1726200193,13078.512466380002,33712.783479720005,53438.28109128
2024-09-13,04:03:15.000,257,11058313,5845,0,1726200194,13078.728028299993,28170.595343730005,53438.15532312
2024-09-13,04:03:16.000,257,11058297,5805,0,1726200195,13078.761709849998,31403.185379129995,53438.06449056
2024-09-13,04:03:17.000,257,11058324,5125,0,1726200196,13078.734764610002,32326.600261739994,53438.00160648001
2024-09-13,04:03:18.000,257,11058354,5044,0,1726200197,13078.788655089993,30017.255929830004,53437.88282544001
2024-09-13,04:03:19.000,257,11058314,5405,0,1726200198,13078.869490809993,29093.312362469995,53437.83391560001
2024-09-13,04:03:20.000,257,11058341,5845,0,1726200199,13078.997480699989,28169.481581190004,53437.71513456001
2024-09-13,04:03:21.000,257,11058288,5445,0,1726200200,13079.16588845,31863.838975499995,53437.575392160004
2024-09-13,04:03:22.000,257,11058305,5605,0,1726200201,13079.32082357999,27245.530964699996,53437.49853384001
2024-09-13,04:03:23.000,257,11058304,5445,0,1726200202,13079.42186822999,31863.747336810004,53437.38673992
2024-09-13,04:03:24.000,257,11058331,5805,0,1726200203,13079.698056939997,31401.98702703,53437.25398464001
2024-09-13,04:03:25.000,257,11058353,5765,0,1726200204,13080.048345059993,28631.00222055,53437.14917784
2024-09-13,04:03:26.000,257,11058264,5325,0,1726200205,13080.42557842,26321.77772385,53437.0303968
2024-09-13,04:03:27.000,257,11058283,5765,0,1726200206,13080.796075469996,30939.775572929997,53437.00244832
2024-09-13,04:03:28.000,257,11058328,5445,0,1726200207,13081.153099900002,27706.826031899996,53436.79982184001
2024-09-13,04:03:29.000,257,11058284,5445,0,1726200208,13081.510124329994,30015.754465139995,53436.77187336
2024-09-13,04:03:30.000,257,11058332,5365,0,1726200209,13081.96819341,30939.09180732,53436.569246880004
2024-09-13,04:03:31.000,257,11058387,5805,0,1726200210,13082.486889279993,31862.422100369993,53436.47841432
2024-09-13,04:03:32.000,257,11058373,5925,0,1726200211,13082.98537622,31400.41507104,53436.3666204
2024-09-13,04:03:33.000,257,11058413,5845,0,1726200212,13083.436708989997,33247.477457550005,53436.282774960004
2024-09-13,04:03:34.000,257,11058300,5325,0,1726200213,13083.93519592999,29090.943854790006,53436.14303256
2024-09-13,04:03:35.000,257,11058314,5085,0,1726200214,13084.474100729996,32323.31536716,53436.10809696001
2024-09-13,04:03:36.000,257,11058364,5325,0,1726200215,13085.060159699999,30475.837081980004,53435.93341896
2024-09-13,04:03:37.000,257,11058385,5605,0,1726200216,13085.700109149991,34170.01119891,53435.89149624001
2024-09-13,04:03:38.000,257,11058340,5205,0,1726200217,13086.33332228999,36016.86916065001,53435.7377796
2024-09-13,04:03:39.000,257,11058356,5405,0,1726200218,13086.912644949996,25856.803010789998,53435.632972800006
2024-09-13,04:03:40.000,257,11058336,5245,0,1726200219,13087.316823549998,32321.510789880005,53435.465281920006
2024-09-13,04:03:41.000,257,11058328,5525,0,1726200220,13087.71426583999,30012.0325245,53435.395410720004
2024-09-13,04:03:42.000,257,11058359,5845,0,1726200221,13088.037608719991,30935.130196259997,53435.26265544
2024-09-13,04:03:43.000,257,11058357,5525,0,1726200222,13088.192543849997,33243.600436049994,53435.07400320001
2024-09-13,04:03:44.000,257,11058378,5325,0,1726200223,13088.320533739992,29086.84126113,53434.941247920004
2024-09-13,04:03:45.000,257,11058322,5605,0,1726200224,13088.401369459993,28162.580482920006,53434.745608560006
2024-09-13,04:03:46.000,257,11058349,5884,0,1726200225,13088.374424219997,29547.262236209994,53434.56394344
2024-09-13,04:03:47.000,257,11058292,5605,0,1726200226,13088.280115879992,28623.071949300007,53434.38227832001
2024-09-13,04:03:48.000,257,11058377,5884,0,1726200227,13088.246434330002,30469.47171759,53434.11676776001
2024-09-13,04:03:49.000,257,11058340,5285,0,1726200228,13088.360951599992,25851.072068099995,53433.94907688001
2024-09-13,04:03:50.000,257,11058303,5845,0,1726200229,13088.549568279988,29544.421436820005,53433.69754056
2024-09-13,04:03:51.000,257,11058344,5205,0,1726200230,13088.85270222999,27696.449712539994,53433.50888832
2024-09-13,04:03:52.000,257,11058347,5884,0,1726200231,13089.1019457,25848.61897086,53433.27132624
2024-09-13,04:03:53.000,257,11058287,5884,0,1726200232,13089.378134409992,30003.70045284,53433.047738400004
2024-09-13,04:03:54.000,257,11058329,5925,0,1726200233,13089.586960020002,31388.424500909998,53432.79620208
2024-09-13,04:03:55.000,257,11058329,5925,0,1726200234,13089.701477289993,29541.016707029994,53432.53069152
2024-09-13,04:03:56.000,257,11058343,5684,0,1726200235,13089.863148729994,29540.685397919995,53432.33505216
2024-09-13,04:03:57.000,257,11058212,5165,0,1726200236,13090.07871065,28616.953304459996,53432.062554480006
2024-09-13,04:03:58.000,257,11058168,5325,0,1726200237,13090.32121781,30925.381249469996,53431.776082560005
2024-09-13,04:03:59.000,257,11058181,5765,0,1726200238,13090.644560690002,33695.37212862,53431.52454624
2024-09-13,04:04:00.000,257,11058323,5725,0,1726200239,13090.961167259993,25383.552619110007,53431.23807432
2024-09-13,04:04:01.000,257,11058329,5725,0,1726200240,13091.196938109999,24921.228378929998,53430.95858952001
2024-09-13,04:04:02.000,257,11058366,5085,0,1726200241,13091.29124644999,34616.96128656001,53430.71404032001
2024-09-13,04:04:03.000,257,11058358,5245,0,1726200242,13091.405763719995,28613.795294220006,53430.47647824001
2024-09-13,04:04:04.000,257,11058348,5405,0,1726200243,13091.54048992,33230.48200511999,53430.113148
2024-09-13,04:04:05.000,257,11058381,5725,0,1726200244,13091.708897669996,24457.141856250004,53429.91052152
2024-09-13,04:04:06.000,257,11058375,5725,0,1726200245,13091.823414940001,23533.12779759,53429.63802384001
2024-09-13,04:04:07.000,257,11058339,5725,0,1726200246,13091.877305419992,29534.85576741,53429.379500400006
2024-09-13,04:04:08.000,257,11058391,5845,0,1726200247,13091.884041730002,26302.195240710003,53429.1000156
2024-09-13,04:04:09.000,257,11058336,5285,0,1726200248,13091.870569109997,25378.258722479994,53428.88341488
2024-09-13,04:04:10.000,257,11058322,5325,0,1726200249,13091.749315529996,29994.663468180006,53428.56899448
2024-09-13,04:04:11.000,257,11058363,5605,0,1726200250,13091.634798259991,27223.904233859997,53428.27553544001
2024-09-13,04:04:12.000,257,11058358,5565,0,1726200251,13091.49333574999,30917.01393216,53427.93316656
2024-09-13,04:04:13.000,257,11058360,5085,0,1726200252,13091.41250002999,29993.077413930005,53427.63970752
2024-09-13,04:04:14.000,257,11058356,5365,0,1726200253,13091.43270895999,33224.36336028,53427.297338640004
2024-09-13,04:04:15.000,257,11058406,5445,0,1726200254,13091.567435159996,26759.958693780005,53426.968944
2024-09-13,04:04:16.000,257,11058420,5325,0,1726200255,13091.70216136,31376.257702529998,53426.68247208
2024-09-13,04:04:17.000,257,11058375,5605,0,1726200256,13091.729106599996,33222.467144309994,53426.35407744001
2024-09-13,04:04:18.000,257,11058360,5085,0,1726200257,13091.628061949996,31836.861954990003,53425.9907472
2024-09-13,04:04:19.000,257,11058368,5205,0,1726200258,13091.47986313,27219.456232829994,53425.641391200006
2024-09-13,04:04:20.000,257,11058322,5285,0,1726200259,13091.29798276,28142.222595479994,53425.285048080004
2024-09-13,04:04:21.000,257,11058316,5285,0,1726200260,13091.089157149989,34143.40778229,53424.91473072
2024-09-13,04:04:22.000,257,11058335,5884,0,1726200261,13090.920749399993,30911.036269920005,53424.53742624001
2024-09-13,04:04:23.000,257,11058275,5684,0,1726200262,13090.846649990002,32757.196367790006,53424.14614752
2024-09-13,04:04:24.000,257,11058261,5605,0,1726200263,13090.752341649997,29986.655656500006,53423.83172712
2024-09-13,04:04:25.000,257,11058276,5325,0,1726200264,13090.604142830001,26292.80579955,53423.405512799996
2024-09-13,04:04:26.000,257,11058272,5325,0,1726200265,13090.327954119995,29985.513697439994,53422.9862856
2024-09-13,04:04:27.000,257,11058313,5765,0,1726200266,13090.045029099994,27676.507723770002,53422.58103264
2024-09-13,04:04:28.000,257,11058330,5165,0,1726200267,13089.809258249988,29060.724234480003,53422.18975392001
2024-09-13,04:04:29.000,257,11058320,5485,0,1726200268,13089.613905259997,32291.551987380008,53421.85437216001
2024-09-13,04:04:30.000,257,11058331,5765,0,1726200269,13089.472442749997,29059.300310220002,53421.40719648
2024-09-13,04:04:31.000,257,11058311,5765,0,1726200270,13089.371398099996,29058.50375853,53421.06482760001
2024-09-13,04:04:32.000,257,11058313,6045,0,1726200271,13089.236671899991,27672.8492253,53420.7154716
2024-09-13,04:04:33.000,257,11058325,5845,0,1726200272,13089.05479152999,24902.30851401,53420.33118
2024-09-13,04:04:34.000,257,11058328,5365,0,1726200273,13088.845965919994,24901.568355359996,53419.93291416001
2024-09-13,04:04:35.000,257,11058315,5925,0,1726200274,13088.603458759993,32286.81497202,53419.57657104001
2024-09-13,04:04:36.000,257,11058340,5245,0,1726200275,13088.280115879992,31824.26515968,53419.15734384
2024-09-13,04:04:37.000,257,11058310,5525,0,1726200276,13087.96350931,26283.881600969995,53418.814974960005
2024-09-13,04:04:38.000,257,11058375,5925,0,1726200277,13087.67384797999,32283.734502210005,53418.430683360006
2024-09-13,04:04:39.000,257,11058296,5405,0,1726200278,13087.451549749989,25820.147534789998,53418.12325008
2024-09-13,04:04:40.000,257,11058353,5845,0,1726200279,13087.215778899998,24434.344969829996,53417.71799712
2024-09-13,04:04:41.000,257,11058327,5565,0,1726200280,13086.959799119992,29972.49395433,53417.361654
2024-09-13,04:04:42.000,257,11058320,5085,0,1726200281,13086.690346719995,31817.984384850002,53416.921465440006
2024-09-13,04:04:43.000,257,11058310,5044,0,1726200282,13086.44110325,30432.50607987,53416.62800640001
2024-09-13,04:04:44.000,257,11058330,5365,0,1726200283,13086.164914539993,32278.165689510002,53416.250701920006
2024-09-13,04:04:45.000,257,11058353,5845,0,1726200284,13085.949352620002,29508.026778629996,53415.95724288001
2024-09-13,04:04:46.000,257,11058316,5245,0,1726200285,13085.814626419997,30430.532323470004,53415.59391264
2024-09-13,04:04:47.000,257,11058399,5725,0,1726200286,13085.60580081,28122.055034549994,53415.293466480005
2024-09-13,04:04:48.000,257,11058354,5245,0,1726200287,13085.38350258,24890.381386049994,53414.94411048
2024-09-13,04:04:49.000,257,11058348,5765,0,1726200288,13085.100577559999,29966.833502940004,53414.64366432001
2024-09-13,04:04:50.000,257,11058332,5365,0,1726200289,13084.905224569993,29042.925181230006,53414.26635984
2024-09-13,04:04:51.000,257,11058351,5725,0,1726200290,13084.736816819997,25811.350220549997,53413.92399096001
2024-09-13,04:04:52.000,257,11058290,5285,0,1726200291,13084.649244790002,23041.57786443,53413.616557680005
2024-09-13,04:04:53.000,257,11058367,5725,0,1726200292,13084.568409070002,33195.22225686,53413.33707288
2024-09-13,04:04:54.000,257,11058348,5525,0,1726200293,13084.379792389991,28117.853753069998,53413.00867824001
2024-09-13,04:04:55.000,257,11058350,5365,0,1726200294,13084.16423047,31348.36429512,53412.75015480001
2024-09-13,04:04:56.000,257,11058281,5805,0,1726200295,13083.921723309999,27655.57180767,53412.35188896
2024-09-13,04:04:57.000,257,11058336,5285,0,1726200296,13083.813942349989,31347.356269530006,53412.058429920005
2024-09-13,04:04:58.000,257,11058373,5765,0,1726200297,13083.699425079998,29038.886029739995,53411.79291936001
2024-09-13,04:04:59.000,257,11058325,5925,0,1726200298,13083.679216149998,28576.667526510006,53411.506447440006
2024-09-13,04:05:00.000,257,11058360,5325,0,1726200299,13083.726370319993,26268.422858880003,53411.24093688001
2024-09-13,04:05:01.000,257,11058361,5725,0,1726200300,13083.780260799998,28113.9837807,53411.04529752001
2024-09-13,04:05:02.000,257,11058382,5445,0,1726200301,13083.813942349989,26267.372538509997,53410.814722560004
2024-09-13,04:05:03.000,257,11058326,5325,0,1726200302,13083.881305449999,26266.787460720006,53410.57716048
2024-09-13,04:05:04.000,257,11058368,5245,0,1726200303,13083.881305449999,30881.46516957,53410.4094696
2024-09-13,04:05:05.000,257,11058366,5325,0,1726200304,13083.948668549994,26727.257779709995,53410.08107496
2024-09-13,04:05:06.000,257,11058374,5405,0,1726200305,13084.07665843999,29495.740145040007,53409.878448480005
2024-09-13,04:05:07.000,257,11058409,5725,0,1726200306,13084.191175709995,28572.25477113,53409.73171896001
2024-09-13,04:05:08.000,257,11058361,5725,0,1726200307,13084.33937452999,25802.595201090007,53409.501144
2024-09-13,04:05:09.000,257,11058364,5125,0,1726200308,13084.629035860002,24878.884255020006,53409.35441448
2024-09-13,04:05:10.000,257,11058333,5884,0,1726200309,13084.992796599989,27647.119900799997,53409.16576224
2024-09-13,04:05:11.000,257,11058355,5605,0,1726200310,13085.48454723,34107.07656627,53409.01204560001
2024-09-13,04:05:12.000,257,11058338,5325,0,1726200311,13085.888725830002,30414.206538390004,53408.8373676
2024-09-13,04:05:13.000,257,11058367,5684,0,1726200312,13086.33332228999,32720.829906119994,53408.71858656
2024-09-13,04:05:14.000,257,11058433,5565,0,1726200313,13086.70381934,28105.313350800003,53408.60679264001
2024-09-13,04:05:15.000,257,11058426,5445,0,1726200314,13087.013689599997,33181.02530904001,53408.488011600006
2024-09-13,04:05:16.000,257,11058383,5684,0,1726200315,13087.175361039997,30872.99211531,53408.41115328001
2024-09-13,04:05:17.000,257,11058361,5684,0,1726200316,13087.316823549998,32256.679941270006,53408.29237224001
2024-09-13,04:05:18.000,257,11058323,5725,0,1726200317,13087.323559859993,27641.424203760005,53408.08974576
2024-09-13,04:05:19.000,257,11058367,5925,0,1726200318,13087.276405689998,30871.018358910005,53408.02686168001
2024-09-13,04:05:20.000,257,11058339,5645,0,1726200319,13087.215778899998,32254.600447920006,53407.92205488
2024-09-13,04:05:21.000,257,11058354,5645,0,1726200320,13087.195569969997,30407.904616169995,53407.78231248
2024-09-13,04:05:22.000,257,11058324,5325,0,1726200321,13087.188833660002,27176.942929800003,53407.69147992001
2024-09-13,04:05:23.000,257,11058290,5365,0,1726200322,13087.235987829998,29021.989265130003,53407.65654432
2024-09-13,04:05:24.000,257,11058325,5805,0,1726200323,13087.269669380003,29944.31153259,53407.579686000005
2024-09-13,04:05:25.000,257,11058304,5005,0,1726200324,13087.417868199998,28559.42535453,53407.460904960004
2024-09-13,04:05:26.000,257,11058395,5765,0,1726200325,13087.478494989999,29481.846309810004,53407.37705952
2024-09-13,04:05:27.000,257,11058311,5645,0,1726200326,13087.518912849999,26712.708375389993,53407.3002012
2024-09-13,04:05:28.000,257,11058348,5005,0,1726200327,13087.606484879994,25789.21595235,53407.1604588
2024-09-13,04:05:29.000,257,11058298,5565,0,1726200328,13087.64016643,27634.234091160004,53407.06263912
2024-09-13,04:05:30.000,257,11058335,5765,0,1726200329,13087.78162894,30402.159575219994,53406.93687096
2024-09-13,04:05:31.000,257,11058378,5325,0,1726200330,13087.92309145,30401.46171135,53406.88796112
2024-09-13,04:05:32.000,257,11058342,5485,0,1726200331,13088.111708129996,32707.880654310007,53406.83206416001
2024-09-13,04:05:33.000,257,11058297,5765,0,1726200332,13088.347478980002,30861.424492980004,53406.83206416001
2024-09-13,04:05:34.000,257,11058345,5565,0,1726200333,13088.643876619994,32244.668223750006,53406.71328312001
2024-09-13,04:05:35.000,257,11058399,5725,0,1726200334,13088.85270222999,25784.204020920006,53406.69930888
2024-09-13,04:05:36.000,257,11058384,5325,0,1726200335,13089.027846289995,25322.15469681,53406.573540720005
2024-09-13,04:05:37.000,257,11058380,5325,0,1726200336,13089.13562724999,29474.06407029,53406.50366952
2024-09-13,04:05:38.000,257,11058385,5805,0,1726200337,13089.270353449996,27166.467922619995,53406.41982408001
2024-09-13,04:05:39.000,257,11058310,5365,0,1726200338,13089.384870720001,31318.419590880003,53406.29405592
2024-09-13,04:05:40.000,257,11058382,5285,0,1726200339,13089.398343339992,30856.36321764,53406.119377920004
2024-09-13,04:05:41.000,257,11058347,6165,0,1726200340,13089.371398099996,26241.756000089998,53406.0774552
2024-09-13,04:05:42.000,257,11058326,5405,0,1726200341,13089.270353449996,32238.852691499997,53405.87482872001
2024-09-13,04:05:43.000,257,11058288,5245,0,1726200342,13089.209726659996,30853.79028519,53405.756047680006
2024-09-13,04:05:44.000,257,11058323,5725,0,1726200343,13089.108682009995,24393.664440599998,53405.67220224
2024-09-13,04:05:45.000,257,11058360,5365,0,1726200344,13088.96048319,28545.18611193,53405.567395440004
2024-09-13,04:05:46.000,257,11058337,5845,0,1726200345,13088.906592709995,28544.509395450004,53405.49752424
2024-09-13,04:05:47.000,257,11058339,5925,0,1726200346,13088.83249329999,32696.228442420004,53405.2390008
2024-09-13,04:05:48.000,257,11058318,5525,0,1726200347,13088.677558169999,33156.95253009,53405.10624552001
2024-09-13,04:05:49.000,257,11058360,5085,0,1726200348,13088.536095659998,26697.334222859994,53405.04336144
2024-09-13,04:05:50.000,257,11058143,5684,0,1726200349,13088.536095659998,32694.134850810005,53404.95252888
2024-09-13,04:05:51.000,257,11058320,5285,0,1726200350,13088.643876619994,32693.317151730007,53404.798812240006
2024-09-13,04:05:52.000,257,11058338,5605,0,1726200351,13088.697767099999,30847.164102990006,53404.65208272001
2024-09-13,04:05:53.000,257,11058301,5765,0,1726200352,13088.825756989994,28539.77238009,53404.5402888
2024-09-13,04:05:54.000,257,11058333,5645,0,1726200353,13088.845965919994,29923.227584759996,53404.442469120004
2024-09-13,04:05:55.000,257,11058391,5805,0,1726200354,13088.92006533,26693.393759190003,53404.38657216001
2024-09-13,04:05:56.000,257,11058371,5684,0,1726200355,13088.92006533,28538.292062790002,53404.23984264001
2024-09-13,04:05:57.000,257,11058340,5365,0,1726200356,13088.798811749999,26231.104764660005,53404.107087360004
2024-09-13,04:05:58.000,257,11058349,5845,0,1726200357,13088.704503409994,26230.392802529997,53403.93240936001
2024-09-13,04:05:59.000,257,11058365,5884,0,1726200358,13088.731448649989,29920.14711495,53403.841576800005
2024-09-13,04:06:00.000,257,11058332,5445,0,1726200359,13088.738184959999,34071.118954139994,53403.66689880001
2024-09-13,04:06:01.000,257,11058359,5684,0,1726200360,13088.785339129994,26689.333460309994,53403.506195040005
2024-09-13,04:06:02.000,257,11058347,5765,0,1726200361,13088.77186650999,27150.142137539995,53403.408375360006
2024-09-13,04:06:03.000,257,11058373,5805,0,1726200362,13088.704503409994,29456.300262689998,53403.26164584001
2024-09-13,04:06:04.000,257,11058412,5325,0,1726200363,13088.630403999989,28994.575198560007,53403.14985192
2024-09-13,04:06:05.000,257,11058407,5805,0,1726200364,13088.684294479994,32684.632623569996,53403.01709664
2024-09-13,04:06:06.000,257,11058349,5765,0,1726200365,13088.509150419988,29916.326486489997,53402.933251200004
2024-09-13,04:06:07.000,257,11058416,5245,0,1726200366,13088.212752779997,22996.407039390004,53402.737611840006
2024-09-13,04:06:08.000,257,11058324,5405,0,1726200367,13087.889409899995,30376.705166789994,53402.61184368001
2024-09-13,04:06:09.000,257,11058318,5365,0,1726200368,13087.67384797999,26224.520877240007,53402.430178560004
2024-09-13,04:06:10.000,257,11058310,5365,0,1726200369,13087.55259439999,26224.027438139994,53402.2694748
2024-09-13,04:06:11.000,257,11058312,5485,0,1726200370,13087.6199575,29452.571272920002,53402.14370664
2024-09-13,04:06:12.000,257,11058359,5805,0,1726200371,13087.86246466,28068.178533960003,53402.01793848001
2024-09-13,04:06:13.000,257,11058373,5725,0,1726200372,13088.152125989996,28528.994260320003,53401.85723472
2024-09-13,04:06:14.000,257,11058338,5085,0,1726200373,13088.414842079997,25299.689119500006,53401.77338928001
2024-09-13,04:06:15.000,257,11058366,5445,0,1726200374,13088.482205179993,30834.630749849995,53401.66858248
2024-09-13,04:06:16.000,257,11058402,5405,0,1726200375,13088.448523630002,34063.160486370005,53401.563775680006
2024-09-13,04:06:17.000,257,11058354,5565,0,1726200376,13088.280115879992,26682.143347710007,53401.46595600001
2024-09-13,04:06:18.000,257,11058365,5565,0,1726200377,13088.145389680001,29910.37702077,53401.43800752001
2024-09-13,04:06:19.000,257,11058354,5005,0,1726200378,13088.017399789991,25297.087990529995,53401.29826512001
2024-09-13,04:06:20.000,257,11058381,5725,0,1726200379,13087.85572834999,26219.00845758,53401.24935528001
2024-09-13,04:06:21.000,257,11058335,5565,0,1726200380,13087.76142001,31753.64697534,53401.16550984
2024-09-13,04:06:22.000,257,11058348,5405,0,1726200381,13087.828783109995,34520.69131815,53401.14454848
2024-09-13,04:06:23.000,257,11058369,5805,0,1726200382,13087.788365249995,34059.107236619995,53401.01878032
2024-09-13,04:06:24.000,257,11058354,5325,0,1726200383,13087.6199575,30830.225043600003,53400.98384472001
2024-09-13,04:06:25.000,257,11058348,4965,0,1726200384,13087.471758679989,30368.94407466,53400.94890912
2024-09-13,04:06:26.000,257,11058367,5925,0,1726200385,13087.471758679989,34519.87361907,53400.893012160006
2024-09-13,04:06:27.000,257,11058345,5645,0,1726200386,13087.404395579993,30367.99949124,53400.89999928
2024-09-13,04:06:28.000,257,11058297,5645,0,1726200387,13087.390922959989,28061.17874787,53400.837115199996
2024-09-13,04:06:29.000,257,11058339,5725,0,1726200388,13087.377450339998,29444.5775595,53400.9069864
2024-09-13,04:06:30.000,257,11058318,5325,0,1726200389,13087.545858089994,28521.642017730002,53400.94890912
2024-09-13,04:06:31.000,257,11058302,5605,0,1726200390,13087.71426583999,33594.95022264001,53400.88602504001
2024-09-13,04:06:32.000,257,11058289,5645,0,1726200391,13087.990454549996,31749.5020869,53401.0467288
2024-09-13,04:06:33.000,257,11058292,5165,0,1726200392,13088.199280159992,34055.13152730001,53401.08865152
2024-09-13,04:06:34.000,257,11058317,5805,0,1726200393,13088.408105770002,32670.97845876,53401.08865152
2024-09-13,04:06:35.000,257,11058309,5725,0,1726200394,13088.468732560003,33131.765988600004,53401.07467728
2024-09-13,04:06:36.000,257,11058377,5765,0,1726200395,13088.408105770002,31286.571621540003,53401.039741680004
2024-09-13,04:06:37.000,257,11058343,5725,0,1726200396,13088.421578389993,29902.792156890006,53401.0467288
2024-09-13,04:06:38.000,257,11058359,5565,0,1726200397,13088.549568279988,31747.528330500005,53401.158522720005
2024-09-13,04:06:39.000,257,11058374,5525,0,1726200398,13088.596722449998,24367.53331569,53401.16550984
2024-09-13,04:06:40.000,257,11058328,5405,0,1726200399,13088.670821859989,29440.510211490007,53401.23538104
2024-09-13,04:06:41.000,257,11058203,5845,0,1726200400,13088.704503409994,31284.943272510005,53401.228393920006
2024-09-13,04:06:42.000,257,11058352,5605,0,1726200401,13088.79207543999,28517.36319582,53401.291278
2024-09-13,04:06:43.000,257,11058319,5805,0,1726200402,13088.85943854,31745.82244104,53401.30525224
2024-09-13,04:06:44.000,257,11058395,5485,0,1726200403,13088.8998564,31284.569668619995,53401.33320072
2024-09-13,04:06:45.000,257,11058343,5765,0,1726200404,13088.87291115999,29439.48808764,53401.40307192
2024-09-13,04:06:46.000,257,11058375,6084,0,1726200405,13088.819020679999,32667.862743300007,53401.50787872
2024-09-13,04:06:47.000,257,11058337,5884,0,1726200406,13088.85270222999,28516.69352847,53401.5707628
2024-09-13,04:06:48.000,257,11058297,5725,0,1726200407,13088.99416473999,31283.688527370003,53401.63364688001
2024-09-13,04:06:49.000,257,11058262,5245,0,1726200408,13089.19625403999,28054.714695660005,53401.71749232
2024-09-13,04:06:50.000,257,11058292,5325,0,1726200409,13089.465706440002,29899.084314509993,53401.77338928001
2024-09-13,04:06:51.000,257,11058305,5684,0,1726200410,13089.620641569993,29898.724808879997,53401.815312
2024-09-13,04:06:52.000,257,11058264,5405,0,1726200411,13089.768840389988,28514.924196840002,53401.85024760001
2024-09-13,04:06:53.000,257,11058283,5965,0,1726200412,13089.856412419998,30820.680521579998,53401.85024760001
2024-09-13,04:06:54.000,257,11058297,5405,0,1726200413,13089.896830279999,33587.54158701,53401.948067280005
2024-09-13,04:06:55.000,257,11058332,5165,0,1726200414,13089.97092968999,22979.63715912,53402.03889984001
2024-09-13,04:06:56.000,257,11058272,5245,0,1726200415,13089.863148729994,31281.14379144,53402.20659072001
2024-09-13,04:06:57.000,257,11058318,5285,0,1726200416,13089.647586810002,27129.840643140007,53402.1996036
2024-09-13,04:06:58.000,257,11058316,5285,0,1726200417,13089.593696329997,30357.60202449,53402.34633312
2024-09-13,04:06:59.000,257,11058274,5325,0,1726200418,13089.775576699998,28973.68862637,53402.31838464
2024-09-13,04:07:00.000,257,11058263,5845,0,1726200419,13090.247118399995,27128.733929730006,53402.36729448
2024-09-13,04:07:01.000,257,11058303,5684,0,1726200420,13090.738869029992,29895.82761645,53402.34633312
2024-09-13,04:07:02.000,257,11058255,5765,0,1726200421,13091.062211909993,26205.939370559994,53402.451139920006
2024-09-13,04:07:03.000,257,11058207,5725,0,1726200422,13091.203674419994,30356.248591530006,53402.53498536
2024-09-13,04:07:04.000,257,11058256,5085,0,1726200423,13091.223883349994,30355.83269286,53402.48607552
2024-09-13,04:07:05.000,257,11058309,5725,0,1726200424,13091.203674419994,28510.856848829993,53402.548959600004
2024-09-13,04:07:06.000,257,11058311,5925,0,1726200425,13091.143047629994,28510.863897960007,53402.618830800006
2024-09-13,04:07:07.000,257,11058320,5405,0,1726200426,13091.136311319999,25743.474147779998,53402.716650480004
2024-09-13,04:07:08.000,257,11058284,5165,0,1726200427,13091.089157149989,37733.96673735,53402.67472776
2024-09-13,04:07:09.000,257,11058215,5684,0,1726200428,13091.055475599998,24820.461065580006,53402.77953456001
2024-09-13,04:07:10.000,257,11058311,5884,0,1726200429,13090.860122609993,26664.830684429995,53402.86338
2024-09-13,04:07:11.000,257,11058358,5405,0,1726200430,13090.40205353,28509.143910240004,53402.80748304001
2024-09-13,04:07:12.000,257,11058304,5325,0,1726200431,13089.863148729994,28047.41884611,53402.86338
2024-09-13,04:07:13.000,257,11058351,5884,0,1726200432,13089.425288580002,28046.854915710006,53402.85639288001
2024-09-13,04:07:14.000,257,11058280,5285,0,1726200433,13089.20299035,27124.032160019997,53402.84241864
2024-09-13,04:07:15.000,257,11058280,4925,0,1726200434,13089.216462969991,31735.305139079996,53402.92626408001
2024-09-13,04:07:16.000,257,11058244,5525,0,1726200435,13089.458970129992,25278.725006880006,53402.99613528001
2024-09-13,04:07:17.000,257,11058168,5285,0,1726200436,13089.708213600003,30351.36354444,53403.07998072
2024-09-13,04:07:18.000,257,11058186,5125,0,1726200437,13089.842939799993,34040.370649079996,53403.11491632001
2024-09-13,04:07:19.000,257,11058346,5005,0,1726200438,13089.977665999999,29889.596185529997,53403.28260720001
2024-09-13,04:07:20.000,257,11058355,5684,0,1726200439,13090.13260112999,31734.14908176,53403.436323840004
2024-09-13,04:07:21.000,257,11058412,5165,0,1726200440,13090.01134754999,28044.6908328,53403.51318216
2024-09-13,04:07:22.000,257,11058373,5725,0,1726200441,13089.512860609997,29889.025206000006,53403.6319632
2024-09-13,04:07:23.000,257,11058356,5245,0,1726200442,13088.77186650999,30349.622409329997,53403.7018344
2024-09-13,04:07:24.000,257,11058334,5445,0,1726200443,13087.869200969995,29887.608330870004,53403.84856392
2024-09-13,04:07:25.000,257,11058320,5605,0,1726200444,13087.168624730002,24814.356518999994,53403.84856392
2024-09-13,04:07:26.000,257,11058415,5925,0,1726200445,13086.64319255,29425.629498060007,53403.89747376
2024-09-13,04:07:27.000,257,11058365,5845,0,1726200446,13086.346794909994,30347.930618130005,53403.85555104
2024-09-13,04:07:28.000,257,11058324,5365,0,1726200447,13086.158178229998,28964.686887360003,53403.8765124
2024-09-13,04:07:29.000,257,11058357,6005,0,1726200448,13085.908934760002,24353.399810040006,53403.960357840006
2024-09-13,04:07:30.000,257,11058368,5445,0,1726200449,13085.410447819995,32654.109890670006,53404.009267680005
2024-09-13,04:07:31.000,257,11058368,5405,0,1726200450,13084.561672759992,28042.237735560004,53403.93240936001
2024-09-13,04:07:32.000,257,11058333,6165,0,1726200451,13083.315455409997,28963.685910900007,53403.939396480004
2024-09-13,04:07:33.000,257,11058366,5405,0,1726200452,13082.035556509996,26195.78862336,53403.8765124
2024-09-13,04:07:34.000,257,11058339,5565,0,1726200453,13080.991428460002,29884.11196239,53403.79965408
2024-09-13,04:07:35.000,257,11058330,5245,0,1726200454,13080.162862329998,31728.136173870007,53403.722795760004
2024-09-13,04:07:36.000,257,11058372,5325,0,1726200455,13079.495967639996,27577.643675519997,53403.72978288
2024-09-13,04:07:37.000,257,11058377,5684,0,1726200456,13078.802127709998,29421.808869600005,53403.722795760004
2024-09-13,04:07:38.000,257,11058305,5925,0,1726200457,13077.885989549999,29882.638694220004,53403.66689880001
2024-09-13,04:07:39.000,257,11058352,5445,0,1726200458,13076.754289469995,25271.083749960002,53403.65991168
2024-09-13,04:07:40.000,257,11058185,5845,0,1726200459,13075.66300724999,29421.195595290003,53403.59702760001
2024-09-13,04:07:41.000,257,11058349,5445,0,1726200460,13074.740132779996,33110.294338620006,53403.506195040005
2024-09-13,04:07:42.000,257,11058371,5765,0,1726200461,13073.877885100002,24810.155237519997,53403.42933672001
2024-09-13,04:07:43.000,257,11058301,5765,0,1726200462,13073.076264209994,28499.27512824,53403.36645264
2024-09-13,04:07:44.000,257,11058405,5645,0,1726200463,13072.267907009991,30343.891466639994,53403.29658144
2024-09-13,04:07:45.000,257,11058364,5205,0,1726200464,13071.520176599988,28038.240878850003,53403.289594320006
2024-09-13,04:07:46.000,257,11058347,5925,0,1726200465,13070.516466409994,25732.470455849994,53403.16382616001
2024-09-13,04:07:47.000,257,11058403,5884,0,1726200466,13069.303930609989,28960.112001989997,53403.121903440006
2024-09-13,04:07:48.000,257,11058378,4925,0,1726200467,13067.990350159998,26193.095855699998,53402.9681868
2024-09-13,04:07:49.000,257,11058333,5645,0,1726200468,13066.912540559999,29882.02541991,53402.86338
2024-09-13,04:07:50.000,257,11058318,5205,0,1726200469,13066.151337529991,30804.48162084,53402.80748304001
2024-09-13,04:07:51.000,257,11058411,5925,0,1726200470,13065.423816050003,27115.622547930005,53402.68870200001
2024-09-13,04:07:52.000,257,11058356,5405,0,1726200471,13064.46726002999,28960.189542420005,53402.57690808
2024-09-13,04:07:53.000,257,11058336,5325,0,1726200472,13063.261460539994,27576.81187818,53402.451139920006
2024-09-13,04:07:54.000,257,11058338,5405,0,1726200473,13062.1567057,25732.519799760004,53402.31139752
2024-09-13,04:07:55.000,257,11058376,5445,0,1726200474,13061.17994075,27577.319415539998,53402.10178392
2024-09-13,04:07:56.000,257,11058364,5365,0,1726200475,13060.277275209992,28960.950848459994,53401.92011880001
2024-09-13,04:07:57.000,257,11058387,5684,0,1726200476,13059.327455500003,26194.04748825,53401.92011880001
2024-09-13,04:07:58.000,257,11058315,5925,0,1726200477,13058.249645899989,29421.590346569996,53401.80133776001
2024-09-13,04:07:59.000,257,11058354,5205,0,1726200478,13057.205517849994,26654.637642450005,53401.7454408
2024-09-13,04:08:00.000,257,11058350,5205,0,1726200479,13056.208543969995,25732.385866290002,53401.68954384
2024-09-13,04:08:01.000,257,11058390,5085,0,1726200480,13055.211570089996,32188.40206809,53401.57774992
2024-09-13,04:08:02.000,257,11058319,5725,0,1726200481,13054.180914659992,28499.73332169,53401.51486584001
2024-09-13,04:08:03.000,257,11058296,5085,0,1726200482,13053.190677090002,31266.805861019995,53401.47294312
2024-09-13,04:08:04.000,257,11058319,5845,0,1726200483,13052.207175829994,29422.386898259996,53401.41005904
2024-09-13,04:08:05.000,257,11058312,5205,0,1726200484,13051.109157299994,29422.450340430005,53401.38211056
2024-09-13,04:08:06.000,257,11058333,5845,0,1726200485,13049.97745721999,31728.122075609994,53401.375123440004
2024-09-13,04:08:07.000,257,11058370,5285,0,1726200486,13048.92659286,26655.927633240004,53401.31922648001
2024-09-13,04:08:08.000,257,11058388,5245,0,1726200487,13047.92961898,27117.60335346,53401.31922648001
2024-09-13,04:08:09.000,257,11058355,5645,0,1726200488,13047.181888569998,30807.766515420008,53401.22140680001
2024-09-13,04:08:10.000,257,11058383,5925,0,1726200489,13046.474576019995,31731.343528020006,53401.24935528001
2024-09-13,04:08:11.000,257,11058372,5285,0,1726200490,13045.955880150002,32654.892344099993,53401.22140680001
2024-09-13,04:08:12.000,257,11058352,5445,0,1726200491,13045.578646789996,30350.101750169997,53401.26332952
2024-09-13,04:08:13.000,257,11058322,5365,0,1726200492,13045.134050329994,28044.930503220006,53401.23538104
2024-09-13,04:08:14.000,257,11058311,5684,0,1726200493,13044.554727670002,33118.04133249,53401.34717496001
2024-09-13,04:08:15.000,257,11058391,5525,0,1726200494,13043.739634159989,26661.968737649993,53401.43800752001
2024-09-13,04:08:16.000,257,11058319,5565,0,1726200495,13042.76960552,29890.53371982,53401.5008916
2024-09-13,04:08:17.000,257,11058360,5245,0,1726200496,13042.069029279992,26202.168086010002,53401.57774992
2024-09-13,04:08:18.000,257,11058364,5405,0,1726200497,13041.54359709999,24819.777299969996,53401.61967264
2024-09-13,04:08:19.000,257,11058324,5205,0,1726200498,13041.247199459998,30816.35235576,53401.73845368
2024-09-13,04:08:20.000,257,11058383,5925,0,1726200499,13041.186572669998,24822.047119830007,53401.80832488
2024-09-13,04:08:21.000,257,11058311,5725,0,1726200500,13041.152891119993,28974.01993548,53401.86422184
2024-09-13,04:08:22.000,257,11058348,5325,0,1726200501,13041.260672079989,30819.933313800007,53402.05986120001
2024-09-13,04:08:23.000,257,11058400,5125,0,1726200502,13041.146154809998,26208.6039417,53402.24152632
2024-09-13,04:08:24.000,257,11058384,5245,0,1726200503,13040.809339309992,29437.676461230003,53402.44415280001
2024-09-13,04:08:25.000,257,11058361,5565,0,1726200504,13040.18286247999,30822.160838879994,53402.64677928
2024-09-13,04:08:26.000,257,11058365,5605,0,1726200505,13039.610276129992,29439.678414149996,53402.80049592
2024-09-13,04:08:27.000,257,11058403,5725,0,1726200506,13039.340823729995,26212.43866842,53403.01709664
2024-09-13,04:08:28.000,257,11058325,5765,0,1726200507,13039.18588859999,32209.493065050003,53403.19876176
2024-09-13,04:08:29.000,257,11058355,5925,0,1726200508,13038.98379929999,31749.269465610007,53403.4922208
2024-09-13,04:08:30.000,257,11058364,5285,0,1726200509,13038.774973689993,27137.799110909997,53403.792666960006
2024-09-13,04:08:31.000,257,11058400,5165,0,1726200510,13038.640247490002,28061.284484820004,53404.16997144001
2024-09-13,04:08:32.000,257,11058396,5245,0,1726200511,13038.599829630002,31291.047819090003,53404.51932744
2024-09-13,04:08:33.000,257,11058350,5405,0,1726200512,13038.667192729998,28985.799031710005,53404.97349024
2024-09-13,04:08:34.000,257,11058364,5325,0,1726200513,13038.579620700002,24835.320631619994,53405.40669168
2024-09-13,04:08:35.000,257,11058373,5845,0,1726200514,13038.370795089992,28526.491819169998,53405.82591888001
2024-09-13,04:08:36.000,257,11058339,5765,0,1726200515,13038.330377229991,28066.373956680007,53406.22418472
2024-09-13,04:08:37.000,257,11058363,5725,0,1726200516,13038.552675459992,37293.071852370005,53406.60847632
2024-09-13,04:08:38.000,257,11058342,5205,0,1726200517,13038.694137969993,27145.821020849995,53406.94385808
2024-09-13,04:08:39.000,257,11058357,5805,0,1726200518,13038.667192729998,27607.940836259993,53407.43295648001
2024-09-13,04:08:40.000,257,11058349,5684,0,1726200519,13038.714346899993,23918.602422509997,53407.84519656
2024-09-13,04:08:41.000,257,11058348,5365,0,1726200520,13038.741292139988,28993.898482079996,53408.418140400005
2024-09-13,04:08:42.000,257,11058374,5405,0,1726200521,13038.667192729998,27149.839024949993,53408.98409712001
2024-09-13,04:08:43.000,257,11058325,5805,0,1726200522,13038.606565939997,28534.823890829997,53409.494156880006
2024-09-13,04:08:44.000,257,11058252,5325,0,1726200523,13038.606565939997,28535.937653369998,53409.927358320005
2024-09-13,04:08:45.000,257,11058348,5485,0,1726200524,13038.714346899993,30382.302176009995,53410.35357264001
2024-09-13,04:08:46.000,257,11058369,5925,0,1726200525,13038.828864169998,33151.10175219001,53410.91254224
2024-09-13,04:08:47.000,257,11058328,5365,0,1726200526,13039.04442608999,29461.38973455,53411.40862776001
2024-09-13,04:08:48.000,257,11058313,5725,0,1726200527,13039.502495169996,29462.320219710004,53411.91868752
2024-09-13,04:08:49.000,257,11058374,5285,0,1726200528,13040.061608899989,29924.77134423,53412.51957984
2024-09-13,04:08:50.000,257,11058390,5405,0,1726200529,13040.62745893999,27157.76224707,53413.10649792001
2024-09-13,04:08:51.000,257,11058394,5285,0,1726200530,13041.125945879998,32233.68567921,53413.7632872
2024-09-13,04:08:52.000,257,11058428,5525,0,1726200531,13041.132682189993,28543.896121140002,53414.26635984
2024-09-13,04:08:53.000,257,11058341,5725,0,1726200532,13040.869966099992,25776.626206169996,53414.90218776001
2024-09-13,04:08:54.000,257,11058213,5925,0,1726200533,13040.667876799991,32698.05416709,53415.41923464
2024-09-13,04:08:55.000,257,11058381,5645,0,1726200534,13040.816075620001,32237.414668979996,53416.00615272001
2024-09-13,04:08:56.000,257,11058346,5485,0,1726200535,13041.159627429988,27624.492193500002,53416.5930708
2024-09-13,04:08:57.000,257,11058357,5565,0,1726200536,13041.839994739996,31316.636160990005,53417.05422072
2024-09-13,04:08:58.000,257,11058309,5605,0,1726200537,13042.675297179994,29472.42867213,53417.66210016001
2024-09-13,04:08:59.000,257,11058145,5925,0,1726200538,13043.577962719988,26705.342034539994,53418.30491520001
2024-09-13,04:09:00.000,257,11058195,5805,0,1726200539,13044.406528849991,33627.72162801,53418.933756000006
2024-09-13,04:09:01.000,257,11058409,5684,0,1726200540,13045.05995091999,30860.381221739997,53419.71631344001
2024-09-13,04:09:02.000,257,11058363,5805,0,1726200541,13045.47086583,31784.141511719994,53420.53380648001
2024-09-13,04:09:03.000,257,11058310,5245,0,1726200542,13045.598855719996,29016.505041990007,53421.260466960004
2024-09-13,04:09:04.000,257,11058389,5725,0,1726200543,13045.315930699995,27171.649033170004,53422.04302440001
2024-09-13,04:09:05.000,257,11058398,5205,0,1726200544,13045.2485676,29018.380110569997,53422.83256896001
2024-09-13,04:09:06.000,257,11058305,5645,0,1726200545,13045.585383099991,29019.500922239997,53423.510319600005
2024-09-13,04:09:07.000,257,11058380,5525,0,1726200546,13046.36005874999,32712.29340969,53424.21601872
2024-09-13,04:09:08.000,257,11058356,5165,0,1726200547,13047.229042739993,26714.759672219996,53424.85883376
2024-09-13,04:09:09.000,257,11058339,5565,0,1726200548,13048.226016619992,29023.244010270006,53425.6763268
2024-09-13,04:09:10.000,257,11058356,5525,0,1726200549,13049.324035149992,34100.619563190005,53426.47285848001
2024-09-13,04:09:11.000,257,11058336,5445,0,1726200550,13050.34795427,28102.95894138,53427.29035152001
2024-09-13,04:09:12.000,257,11058333,5884,0,1726200551,13051.17652039999,30411.591311159995,53428.11483168
2024-09-13,04:09:13.000,257,11058322,5325,0,1726200552,13051.600907929991,32720.153189639997,53429.1000156
2024-09-13,04:09:14.000,257,11058400,5285,0,1726200553,13051.937723429997,26260.316359379998,53430.01532832
2024-09-13,04:09:15.000,257,11058364,5405,0,1726200554,13052.47662822999,33183.6475854,53430.83980848001
2024-09-13,04:09:16.000,257,11058389,5765,0,1726200555,13053.305194359993,28569.780526500006,53431.64332728
2024-09-13,04:09:17.000,257,11058406,5285,0,1726200556,13054.362795029992,29494.266876869995,53432.55864000001
2024-09-13,04:09:18.000,257,11058330,5405,0,1726200557,13055.716793339998,31803.61825791,53433.404081520006
2024-09-13,04:09:19.000,257,11058344,5445,0,1726200558,13057.030373789989,28574.869998359994,53434.25651016
2024-09-13,04:09:20.000,257,11058379,5525,0,1726200559,13058.310272689989,28576.660477380006,53435.108938800004
2024-09-13,04:09:21.000,257,11058386,5085,0,1726200560,13059.495863249998,34116.95944653,53435.968354560006
2024-09-13,04:09:22.000,257,11058406,5605,0,1726200561,13060.593881779998,29041.747976519997,53436.953538480004
2024-09-13,04:09:23.000,257,11058376,5325,0,1726200562,13061.368557429996,33658.787143919995,53437.88282544001
2024-09-13,04:09:24.000,257,11058420,5245,0,1726200563,13061.813153889998,34583.13251169,53438.798138160004
2024-09-13,04:09:25.000,257,11058347,5765,0,1726200564,13062.47331226999,27660.900949949995,53439.587682720005
2024-09-13,04:09:26.000,257,11058343,5765,0,1726200565,13063.254724229999,35509.169670660005,53440.48203408
2024-09-13,04:09:27.000,257,11058339,5684,0,1726200566,13064.164126080002,32279.78698941,53441.32048848
2024-09-13,04:09:28.000,257,11058385,5605,0,1726200567,13065.113945789992,31819.746667350002,53442.0611232
2024-09-13,04:09:29.000,257,11058391,5485,0,1726200568,13066.023347639995,27666.836317409994,53442.941500320005
2024-09-13,04:09:30.000,257,11058364,5245,0,1726200569,13066.919276869994,26283.430456650007,53443.78694184
2024-09-13,04:09:31.000,257,11058333,5325,0,1726200570,13067.485126909996,32747.51086317,53444.59744776
2024-09-13,04:09:32.000,257,11058382,5285,0,1726200571,13067.828678719998,28594.114123260006,53445.40096656001
2024-09-13,04:09:33.000,257,11058369,5684,0,1726200572,13068.131812669999,27210.313511219996,53446.16954976001
2024-09-13,04:09:34.000,257,11058365,5684,0,1726200573,13068.401265069995,35982.462357120006,53446.917171600006
2024-09-13,04:09:35.000,257,11058339,5684,0,1726200574,13068.758289500001,30905.721225899993,53447.69274192
2024-09-13,04:09:36.000,257,11058321,5605,0,1726200575,13069.054687139993,29983.744365809995,53448.44036376
2024-09-13,04:09:37.000,257,11058289,5645,0,1726200576,13069.243303819989,24445.130138730005,53449.16003712
2024-09-13,04:09:38.000,257,11058385,5725,0,1726200577,13069.42518418999,30447.86613414,53449.886697600006
2024-09-13,04:09:39.000,257,11058418,5085,0,1726200578,13069.721581829996,29064.058472970006,53450.48060280001
2024-09-13,04:09:40.000,257,11058371,5725,0,1726200579,13069.984297919997,29988.594167250005,53451.088482240004
2024-09-13,04:09:41.000,257,11058371,5565,0,1726200580,13070.132496739992,29527.961718270002,53451.780207120006
2024-09-13,04:09:42.000,257,11058393,5765,0,1726200581,13070.287431869998,34145.72694606001,53452.27629264001
2024-09-13,04:09:43.000,257,11058358,5205,0,1726200582,13070.469312239999,27221.16917142,53452.884172080005
2024-09-13,04:09:44.000,257,11058370,5245,0,1726200583,13070.66466522999,31376.934419009995,53453.40121896001
2024-09-13,04:09:45.000,257,11058379,5925,0,1726200584,13070.86675452999,25837.135938089996,53453.99512416
2024-09-13,04:09:46.000,257,11058383,5925,0,1726200585,13071.210306339992,28607.662551119996,53454.50518392001
2024-09-13,04:09:47.000,257,11058345,5845,0,1726200586,13071.580803389988,30454.90116588,53454.98729520001
2024-09-13,04:09:48.000,257,11058350,5365,0,1726200587,13071.86372840999,29993.676589979994,53455.46241936001
2024-09-13,04:09:49.000,257,11058360,5285,0,1726200588,13072.06581770999,27223.911282989997,53455.89562080001
2024-09-13,04:09:50.000,257,11058316,5085,0,1726200589,13072.03213616,28148.045176860003,53456.314848
2024-09-13,04:09:51.000,257,11058328,5285,0,1726200590,13071.856992099994,27225.419796810005,53456.72010096
2024-09-13,04:09:52.000,257,11058333,5805,0,1726200591,13071.722265899989,28149.68762415,53457.076444080005
2024-09-13,04:09:53.000,257,11058306,5085,0,1726200592,13071.91088258,31382.383396499994,53457.460735680004
2024-09-13,04:09:54.000,257,11058272,5205,0,1726200593,13072.1938076,28612.653335159994,53457.73323336
2024-09-13,04:09:55.000,257,11058283,5765,0,1726200594,13072.496941550002,27689.605007310005,53458.033679520006
2024-09-13,04:09:56.000,257,11058344,5245,0,1726200595,13072.766393949998,30460.378339889998,53458.33412568
2024-09-13,04:09:57.000,257,11058324,5485,0,1726200596,13073.015637419994,23534.671557060006,53458.64155896
2024-09-13,04:09:58.000,257,11058366,5285,0,1726200597,13073.20425409999,31846.17385572,53458.94899224
2024-09-13,04:09:59.000,257,11058321,5884,0,1726200598,13073.514124360001,25382.375414399998,53459.13065736001
2024-09-13,04:10:00.000,257,11058346,5645,0,1726200599,13073.985666059998,31847.329913039997,53459.459052
2024-09-13,04:10:01.000,257,11058375,5765,0,1726200600,13074.5515161,29539.240326269995,53459.7385368
2024-09-13,04:10:02.000,257,11058366,5405,0,1726200601,13075.063475659997,25845.87685929,53459.94815040001
2024-09-13,04:10:03.000,257,11058382,5125,0,1726200602,13075.326191749999,23999.498238390006,53460.29051928
2024-09-13,04:10:04.000,257,11058327,5725,0,1726200603,13075.46765426,33696.711463319996,53460.4372488
2024-09-13,04:10:05.000,257,11058328,5285,0,1726200604,13075.757315589995,28156.285609829996,53460.716733600006
2024-09-13,04:10:06.000,257,11058376,5485,0,1726200605,13076.276011460002,29080.532289780007,53460.884424480006
2024-09-13,04:10:07.000,257,11058352,5325,0,1726200606,13076.774498399995,29081.223104520002,53461.10801232
2024-09-13,04:10:08.000,257,11058354,4925,0,1726200607,13077.259512719997,33699.55226271,53461.317625920005
2024-09-13,04:10:09.000,257,11058178,5525,0,1726200608,13077.865780619999,32314.86346029,53461.52723952001
2024-09-13,04:10:10.000,257,11058365,5645,0,1726200609,13078.519202689997,27235.8736566,53461.722878880006
2024-09-13,04:10:11.000,257,11058208,5325,0,1726200610,13079.064843799999,31853.815112640004,53461.939479600005
2024-09-13,04:10:12.000,257,11058385,5725,0,1726200611,13079.644166459992,32315.96312457,53462.12114472
2024-09-13,04:10:13.000,257,11058321,5765,0,1726200612,13080.452523659995,27237.0015174,53462.323771200005
2024-09-13,04:10:14.000,257,11058342,5445,0,1726200613,13081.483179089999,32317.168525800007,53462.540371920004
2024-09-13,04:10:15.000,257,11058387,6045,0,1726200614,13082.534043449989,25852.799104949998,53462.84780520001
2024-09-13,04:10:16.000,257,11058383,5805,0,1726200615,13083.544489949993,32780.204728109995,53463.13427712001
2024-09-13,04:10:17.000,257,11058370,5365,0,1726200616,13084.426946560001,32780.832100679996,53463.281006640005
2024-09-13,04:10:18.000,257,11058328,5085,0,1726200617,13085.20162221,30934.256104140004,53463.63036264
2024-09-13,04:10:19.000,257,11058364,5365,0,1726200618,13085.720318079992,29549.369926080006,53463.84696336001
2024-09-13,04:10:20.000,257,11058362,5365,0,1726200619,13086.279431809999,30473.560212990007,53464.11247392001
2024-09-13,04:10:21.000,257,11058349,5765,0,1726200620,13086.811600299996,24932.711411700002,53464.32208752
2024-09-13,04:10:22.000,257,11058357,5845,0,1726200621,13087.310087239988,33707.84908872,53464.60157232
2024-09-13,04:10:23.000,257,11058309,5684,0,1726200622,13087.91635513999,28628.838137640007,53464.83214728001
2024-09-13,04:10:24.000,257,11058357,5684,0,1726200623,13088.448523630002,27244.064745659998,53465.03477376
2024-09-13,04:10:25.000,257,11058355,5884,0,1726200624,13089.03458259999,28168.198639530005,53465.20246464
2024-09-13,04:10:26.000,257,11058308,5245,0,1726200625,13089.452233819997,36481.43502417,53465.3282328
2024-09-13,04:10:27.000,257,11058360,5325,0,1726200626,13090.024820169994,30478.43116182,53465.4679752
2024-09-13,04:10:28.000,257,11058363,5765,0,1726200627,13090.617615449992,31402.832922629997,53465.56579488
2024-09-13,04:10:29.000,257,11058363,5845,0,1726200628,13091.35187323999,31403.735211270003,53465.68457592
2024-09-13,04:10:30.000,257,11058403,5365,0,1726200629,13091.971613759997,27709.948796490004,53465.82431832
2024-09-13,04:10:31.000,257,11058361,5884,0,1726200630,13092.523991179994,29096.258898810003,53465.99899632
2024-09-13,04:10:32.000,257,11058366,5485,0,1726200631,13092.982060260001,31406.294045460003,53466.05489328001
2024-09-13,04:10:33.000,257,11058379,5925,0,1726200632,13093.251512659997,30945.273894330006,53466.22258416001
2024-09-13,04:10:34.000,257,11058352,5245,0,1726200633,13093.332348379998,29098.68379953,53466.26450688
2024-09-13,04:10:35.000,257,11058401,5884,0,1726200634,13093.251512659997,27713.83286712,53466.36931368001
2024-09-13,04:10:36.000,257,11058329,6045,0,1726200635,13093.103313840002,29099.853955109997,53466.50206896
2024-09-13,04:10:37.000,257,11058235,5645,0,1726200636,13093.143731700002,30485.8045518,53466.585914400006
2024-09-13,04:10:38.000,257,11058197,5645,0,1726200637,13093.413184099998,30486.072418740005,53466.61386288
2024-09-13,04:10:39.000,257,11058247,5765,0,1726200638,13093.87125317999,27253.32730248,53466.57892728001
2024-09-13,04:10:40.000,257,11058376,5405,0,1726200639,13094.322585950002,31872.030064560007,53466.634824240005
2024-09-13,04:10:41.000,257,11058367,5925,0,1726200640,13094.814336579999,29562.847862640003,53466.59290152
2024-09-13,04:10:42.000,257,11058336,5285,0,1726200641,13095.25893304,31410.460081290003,53466.516043200005
2024-09-13,04:10:43.000,257,11058394,5285,0,1726200642,13095.737211049993,28639.588060890004,53466.48809472001
2024-09-13,04:10:44.000,257,11058394,5285,0,1726200643,13096.161598579994,30487.468146479994,53466.43918488001
2024-09-13,04:10:45.000,257,11058358,5245,0,1726200644,13096.579249800001,29564.229492119994,53466.42521064
2024-09-13,04:10:46.000,257,11058356,5525,0,1726200645,13097.111418289998,29102.779344060007,53466.467133360005
2024-09-13,04:10:47.000,257,11058346,5165,0,1726200646,13097.54927843999,27255.780399719995,53466.41123640001
2024-09-13,04:10:48.000,257,11058318,5365,0,1726200647,13098.000611210002,30027.456020939993,53466.446172
2024-09-13,04:10:49.000,257,11058321,5684,0,1726200648,13098.404789809989,31413.498256320003,53466.42521064
2024-09-13,04:10:50.000,257,11058384,5285,0,1726200649,13098.822441029995,30951.864830880004,53466.446172
2024-09-13,04:10:51.000,257,11058350,5525,0,1726200650,13099.179465460002,23562.036279720007,53466.50905608001
2024-09-13,04:10:52.000,257,11058329,5925,0,1726200651,13099.543226199989,28181.161989600005,53466.516043200005
2024-09-13,04:10:53.000,257,11058348,5005,0,1726200652,13099.839623839995,31414.760050590005,53466.43918488001
2024-09-13,04:10:54.000,257,11058394,5245,0,1726200653,13100.13602148,27720.332164980005,53466.43219776
2024-09-13,04:10:55.000,257,11058371,5725,0,1726200654,13100.506518529997,29568.80437749,53466.42521064
2024-09-13,04:10:56.000,257,11058376,5205,0,1726200655,13100.802916169989,31417.22019696,53466.38328792
2024-09-13,04:10:57.000,257,11058384,5285,0,1726200656,13101.21383108,31879.6290267,53466.38328792
2024-09-13,04:10:58.000,257,11058331,5485,0,1726200657,13101.840307910003,29570.39748087,53466.28546824
2024-09-13,04:10:59.000,257,11058402,5245,0,1726200658,13102.621719869996,27722.890999170006,53466.229571280004
2024-09-13,04:11:00.000,257,11058364,5285,0,1726200659,13103.558066959995,26337.43384158,53466.14572584
2024-09-13,04:11:01.000,257,11058348,5325,0,1726200660,13104.62240393999,29109.335034959993,53466.06886752
2024-09-13,04:11:02.000,257,11058293,6084,0,1726200661,13105.76084032999,27724.272628649996,53465.98502208001
2024-09-13,04:11:03.000,257,11058407,5645,0,1726200662,13106.892540409994,25415.49222714,53465.964060720005
2024-09-13,04:11:04.000,257,11058352,5525,0,1726200663,13107.977086319988,30497.47791108,53465.95707360001
2024-09-13,04:11:05.000,257,11058347,5765,0,1726200664,13109.068368539993,24493.543563569998,53465.9920092
2024-09-13,04:11:06.000,257,11058327,5925,0,1726200665,13110.092287660002,28651.94518578,53465.964060720005
2024-09-13,04:11:07.000,257,11058334,5245,0,1726200666,13111.197042499996,27729.058987919998,53466.04091904
2024-09-13,04:11:08.000,257,11058334,5245,0,1726200667,13112.14012589999,31425.3830895,53466.11079024
2024-09-13,04:11:09.000,257,11058338,5285,0,1726200668,13113.083209299999,30502.11623862,53466.15271296001
2024-09-13,04:11:10.000,257,11058361,5925,0,1726200669,13114.026292699993,33274.17956198999,53466.13873872
2024-09-13,04:11:11.000,257,11058388,5405,0,1726200670,13115.070420750002,30502.715414670005,53466.26450688
2024-09-13,04:11:12.000,257,11058206,5205,0,1726200671,13116.188648210002,27731.166677789995,53466.27149400001
2024-09-13,04:11:13.000,257,11058307,5645,0,1726200672,13117.441601869992,27731.45569212,53466.29245536001
2024-09-13,04:11:14.000,257,11058393,5805,0,1726200673,13118.566565640001,29579.758725509993,53466.348352320005
2024-09-13,04:11:15.000,257,11058362,5285,0,1726200674,13119.678056789991,25884.61182864,53466.33437808
2024-09-13,04:11:16.000,257,11058430,5485,0,1726200675,13120.728921149996,30042.4142748,53466.38328792
2024-09-13,04:11:17.000,257,11058360,5405,0,1726200676,13121.75957658,27270.872587050006,53466.40424928
2024-09-13,04:11:18.000,257,11058365,5884,0,1726200677,13122.796968319999,30504.957038010005,53466.467133360005
2024-09-13,04:11:19.000,257,11058358,5044,0,1726200678,13123.901723159994,30967.344720359994,53466.42521064
2024-09-13,04:11:20.000,257,11058395,5565,0,1726200679,13125.026686929989,28196.000408249995,53466.45315912
2024-09-13,04:11:21.000,257,11058380,5125,0,1726200680,13126.165123319988,26348.543270459995,53466.397262160004
2024-09-13,04:11:22.000,257,11058323,5845,0,1726200681,13127.283350780002,30044.648849010002,53466.43219776
2024-09-13,04:11:23.000,257,11058348,5365,0,1726200682,13128.246643109997,33278.839036920006,53466.43918488001
2024-09-13,04:11:24.000,257,11058351,5805,0,1726200683,13129.310980089991,25425.88264476,53466.446172
2024-09-13,04:11:25.000,257,11058363,5605,0,1726200684,13130.382053379995,479.9491090500014,53466.418223520006
2024-09-13,04:11:26.000,257,11058378,5165,0,1726200685,13131.59458918,18.421420560000115,53466.348352320005
2024-09-13,04:11:27.000,257,11058244,5325,0,1726200686,13132.87448808,18.893712270000833,53466.28546824
2024-09-13,04:11:28.000,257,11058330,5245,0,1726200687,13134.12744173999,19.267316160003247,53466.2365584
2024-09-13,04:11:29.000,257,11058349,5645,0,1726200688,13135.33324123,19.584527010003512,53466.21559704
2024-09-13,04:11:30.000,257,11058460,5085,0,1726200689,13136.336951419995,19.77485352000076,53466.229571280004
2024-09-13,04:11:31.000,257,11058385,6084,0,1726200690,13137.253089579994,19.972229160004645,53466.18764856
2024-09-13,04:11:32.000,257,11058404,5485,0,1726200691,13137.960402129997,20.134359150004457,53466.15970008
2024-09-13,04:11:33.000,257,11058365,5805,0,1726200692,13138.532988479994,20.36698043999786,53466.03393192001
2024-09-13,04:11:34.000,257,11058310,5365,0,1726200693,13138.92369445999,20.59960172999854,53465.88720240001
2024-09-13,04:11:35.000,257,11058296,5245,0,1726200694,13139.260509959997,20.796977370002423,53465.83130544
2024-09-13,04:11:36.000,257,11058360,5405,0,1726200695,13139.435654020002,20.952058230002876,53465.677588800005
2024-09-13,04:11:37.000,257,11058343,5845,0,1726200696,13139.516489739988,21.00140213999839,53465.44701384
2024-09-13,04:11:38.000,257,11058310,5285,0,1726200697,13139.624270699998,21.00845126999775,53465.31425856001
2024-09-13,04:11:39.000,257,11058310,5525,0,1726200698,13139.84656893,21.078942569998617,53465.09765784001
2024-09-13,04:11:40.000,257,11058342,5325,0,1726200699,13140.06886716,21.05779518000054,53464.8041988
2024-09-13,04:11:41.000,257,11058335,5725,0,1726200700,13140.237274909996,21.00140213999839,53464.6295208
2024-09-13,04:11:42.000,257,11058317,5805,0,1726200701,13140.419155279997,20.81107563000114,53464.4199072
2024-09-13,04:11:43.000,257,11058254,5245,0,1726200702,13140.661662439998,20.70533868000348,53464.13343528
2024-09-13,04:11:44.000,257,11058323,5925,0,1726200703,13141.032159489994,20.550257820003026,53463.82600200001
2024-09-13,04:11:45.000,257,11058348,5205,0,1726200704,13141.530646430001,20.493864780000877,53463.546517200004
2024-09-13,04:11:46.000,257,11058319,5845,0,1726200705,13142.170595879994,20.529110429997672,53463.30895512
2024-09-13,04:11:47.000,257,11058330,5245,0,1726200706,13142.817281639997,20.564356080001744,53463.01549608001
2024-09-13,04:11:48.000,257,11058329,5645,0,1726200707,13143.329241199994,20.557306950002385,53462.74998552001
2024-09-13,04:11:49.000,257,11058312,5245,0,1726200708,13143.591957289995,20.45861913000408,53462.43556512001
2024-09-13,04:11:50.000,257,11058329,5605,0,1726200709,13143.84793707,20.352882179999142,53462.12813184001
2024-09-13,04:11:51.000,257,11058325,5925,0,1726200710,13144.050026370001,20.352882179999142,53461.78576296
2024-09-13,04:11:52.000,257,11058141,5645,0,1726200711,13144.380105559998,20.46566826000344,53461.4503812
2024-09-13,04:11:53.000,257,11058196,5165,0,1726200712,13144.68323951,20.529110429997672,53461.101025200005
2024-09-13,04:11:54.000,257,11058337,5565,0,1726200713,13144.791020469995,20.59960172999854,53460.646862400004
2024-09-13,04:11:55.000,257,11058338,5365,0,1726200714,13144.88532881,20.6066508599979,53460.38833896
2024-09-13,04:11:56.000,257,11058384,5245,0,1726200715,13144.952691909995,20.3599313099985,53460.03199584
2024-09-13,04:11:57.000,257,11058347,5565,0,1726200716,13144.93921928999,19.7678043900014,53459.60578152
2024-09-13,04:11:58.000,257,11058373,5565,0,1726200717,13144.81796570999,18.886663140001474,53459.24245128
2024-09-13,04:11:59.000,257,11058350,5365,0,1726200718,13144.487886519993,18.09011145000113,53458.872133920006
2024-09-13,04:12:00.000,257,11058366,4925,0,1726200719,13144.056762679997,28197.572364239997,53458.487842320006
2024-09-13,04:12:01.000,257,11058439,5684,0,1726200720,13143.51785787999,31892.578278510002,53458.02669240001
2024-09-13,04:12:02.000,257,11058421,5725,0,1726200721,13142.891381050002,26348.578516110007,53457.530606880006
2024-09-13,04:12:03.000,257,11058308,5245,0,1726200722,13142.251431599994,25886.367062010002,53456.99259864
2024-09-13,04:12:04.000,257,11058392,5205,0,1726200723,13141.416129159996,30505.838179259998,53456.46157752
2024-09-13,04:12:05.000,257,11058383,5684,0,1726200724,13140.567354099992,28195.92286782,53455.97946624
2024-09-13,04:12:06.000,257,11058418,5125,0,1726200725,13139.651215939994,32353.394004870002,53455.37158680001
2024-09-13,04:12:07.000,257,11058393,5645,0,1726200726,13138.72834147,27271.542254400003,53454.76370736
2024-09-13,04:12:08.000,257,11058371,5884,0,1726200727,13137.785258069991,32352.7666323,53454.1837764
2024-09-13,04:12:09.000,257,11058391,5565,0,1726200728,13136.848910979992,28194.710417459995,53453.54096136
2024-09-13,04:12:10.000,257,11058388,5485,0,1726200729,13135.912563889993,26346.358040160005,53452.94705616001
2024-09-13,04:12:11.000,257,11058383,5845,0,1726200730,13134.854963219994,27731.58257646,53452.297254
2024-09-13,04:12:12.000,257,11058324,5325,0,1726200731,13133.649163729999,30502.60967772,53451.70334880001
2024-09-13,04:12:13.000,257,11058406,5405,0,1726200732,13132.450100549999,29578.052836050003,53451.04655952
2024-09-13,04:12:14.000,257,11058366,5405,0,1726200733,13131.096102239993,38816.3254032,53450.375796
2024-09-13,04:12:15.000,257,11058353,5645,0,1726200734,13129.735367619993,28653.07304658,53449.746955200004
2024-09-13,04:12:16.000,257,11058407,5525,0,1726200735,13128.408314549997,29114.403359429998,53449.03426896
2024-09-13,04:12:17.000,257,11058352,5125,0,1726200736,13127.061052550001,30037.733652480005,53448.356518320004
2024-09-13,04:12:18.000,257,11058374,5245,0,1726200737,13125.794626269992,30498.951179249998,53447.71370328
2024-09-13,04:12:19.000,257,11058378,5205,0,1726200738,13124.406946409996,25879.01481942,53446.98704280001
2024-09-13,04:12:20.000,257,11058409,5725,0,1726200739,13123.15399274999,28649.788151999994,53446.38615048001
2024-09-13,04:12:21.000,257,11058342,5245,0,1726200740,13121.907775399995,30496.871685899998,53445.73634832001
2024-09-13,04:12:22.000,257,11058389,5725,0,1726200741,13120.78281163,29110.730762699997,53445.04462344001
2024-09-13,04:12:23.000,257,11058347,5565,0,1726200742,13119.630902619996,30496.265460719995,53444.3668728
2024-09-13,04:12:24.000,257,11058389,5765,0,1726200743,13118.519411469992,28186.49818101,53443.74501912
2024-09-13,04:12:25.000,257,11058356,5485,0,1726200744,13117.421392939992,32343.750795030006,53443.0742556
2024-09-13,04:12:26.000,257,11058368,5125,0,1726200745,13116.363792269993,32343.581615910007,53442.40349208
2024-09-13,04:12:27.000,257,11058364,5205,0,1726200746,13115.434181489989,31881.489997020006,53441.7467028
2024-09-13,04:12:28.000,257,11058295,5684,0,1726200747,13114.450680229995,29571.602882100007,53441.13183624
2024-09-13,04:12:29.000,257,11058343,5884,0,1726200748,13113.38634325,27261.673472399998,53440.50998256
2024-09-13,04:12:30.000,257,11058362,5085,0,1726200749,13112.355687819996,30494.566620390004,53439.83223192
2024-09-13,04:12:31.000,257,11058353,5645,0,1726200750,13111.412604420002,31418.037896039998,53439.203391120005
2024-09-13,04:12:32.000,257,11058370,5285,0,1726200751,13110.584038289999,29570.214203490003,53438.50467912001
2024-09-13,04:12:33.000,257,11058219,5965,0,1726200752,13109.863253119991,29570.009778720007,53437.910773920004
2024-09-13,04:12:34.000,257,11058389,5525,0,1726200753,13109.41865665999,31417.579702589996,53437.29590736
2024-09-13,04:12:35.000,257,11058325,5684,0,1726200754,13109.095313780002,27722.390510940008,53436.68104080001
2024-09-13,04:12:36.000,257,11058278,5325,0,1726200755,13108.846070309992,28646.21424309,53436.136045440006
2024-09-13,04:12:37.000,257,11058293,5725,0,1726200756,13108.63050839,30955.798245419996,53435.59105008
2024-09-13,04:12:38.000,257,11058356,5325,0,1726200757,13108.46210063999,31417.889864309996,53435.07400320001
2024-09-13,04:12:39.000,257,11058324,5525,0,1726200758,13108.40147384999,31879.995581459996,53434.577917680006
2024-09-13,04:12:40.000,257,11058355,5925,0,1726200759,13108.293692889994,32803.82636274,53434.08183216
2024-09-13,04:12:41.000,257,11058314,5405,0,1726200760,13108.111812519994,28646.334078300002,53433.61369512001
2024-09-13,04:12:42.000,257,11058360,5365,0,1726200761,13108.091603589994,32340.987536069995,53433.14555808
2024-09-13,04:12:43.000,257,11058362,5005,0,1726200762,13108.226329789999,29107.389475079995,53432.65645968001
2024-09-13,04:12:44.000,257,11058325,5765,0,1726200763,13108.54293635999,28183.593939450002,53432.22325824001
2024-09-13,04:12:45.000,257,11058301,5765,0,1726200764,13109.041423299997,25412.369462550007,53431.894863600006
2024-09-13,04:12:46.000,257,11058306,5285,0,1726200765,13109.593800719995,32803.05800757,53431.5455076
2024-09-13,04:12:47.000,257,11058353,5445,0,1726200766,13110.321322199998,26798.714810520003,53431.224100080006
2024-09-13,04:12:48.000,257,11058192,5325,0,1726200767,13111.06905261,23565.849859049995,53430.937628160005
2024-09-13,04:12:49.000,257,11058385,5725,0,1726200768,13111.85720087999,25413.969615060007,53430.72801456
2024-09-13,04:12:50.000,257,11058328,5085,0,1726200769,13112.598194979997,26338.279737179997,53430.47647824001
2024-09-13,04:12:51.000,257,11058398,5165,0,1726200770,13113.352661699995,31419.652146809996,53430.217954800006
2024-09-13,04:12:52.000,257,11058331,5925,0,1726200771,13114.019556389998,26800.582829969993,53430.099173760005
2024-09-13,04:12:53.000,257,11058363,5725,0,1726200772,13114.61908797999,27724.321972560007,53429.94545712
2024-09-13,04:12:54.000,257,11058325,5684,0,1726200773,13115.225355879993,32343.384240269996,53429.77077912
2024-09-13,04:12:55.000,257,11058413,5565,0,1726200774,13115.89898687999,29572.195009019997,53429.61007536
2024-09-13,04:12:56.000,257,11058308,5085,0,1726200775,13116.545672639993,28186.758998820005,53429.49129432001
2024-09-13,04:12:57.000,257,11058400,5285,0,1726200776,13117.239512569991,31420.533288060004,53429.36552616
2024-09-13,04:12:58.000,257,11058387,5765,0,1726200777,13118.03439714999,34192.68825012,53429.23277088001
2024-09-13,04:12:59.000,257,11058334,5405,0,1726200778,13118.862963279993,31883.96424165,53429.05809288
2024-09-13,04:13:00.000,257,11058332,5205,0,1726200779,13119.46249487,28189.515208650002,53428.9602732
2024-09-13,04:13:01.000,257,11058208,5245,0,1726200780,13119.785837750002,30961.867546349997,53428.79258232
2024-09-13,04:13:02.000,257,11058266,5365,0,1726200781,13120.041817529993,27266.967369029997,53428.67380128
2024-09-13,04:13:03.000,257,11058402,5285,0,1726200782,13120.270852069989,25881.524309700006,53428.55502024
2024-09-13,04:13:04.000,257,11058328,4845,0,1726200783,13120.52009554,33734.649880979996,53428.4013036
2024-09-13,04:13:05.000,257,11058331,5765,0,1726200784,13120.749130079996,28653.376159170002,53428.31047104
2024-09-13,04:13:06.000,257,11058321,5565,0,1726200785,13120.883856280001,33734.551193160005,53428.14278016
2024-09-13,04:13:07.000,257,11058309,5525,0,1726200786,13120.883856280001,28191.185852459996,53427.88425672
2024-09-13,04:13:08.000,257,11058406,5245,0,1726200787,13120.816493179991,30962.713441950007,53427.76547568
2024-09-13,04:13:09.000,257,11058370,5005,0,1726200788,13120.67503066999,28652.946162239998,53427.59079768
2024-09-13,04:13:10.000,257,11058313,5805,0,1726200789,13120.58072233,28652.967309629996,53427.36022272001
2024-09-13,04:13:11.000,257,11058368,5245,0,1726200790,13120.466205059995,30039.030692400003,53427.12266064001
2024-09-13,04:13:12.000,257,11058339,6245,0,1726200791,13120.378633029999,33734.868404010005,53426.95496976001
2024-09-13,04:13:13.000,257,11058347,5645,0,1726200792,13120.196752659998,27729.897834389994,53426.70343344
2024-09-13,04:13:14.000,257,11058391,5565,0,1726200793,13119.873409779997,29577.742674330002,53426.479845600006
2024-09-13,04:13:15.000,257,11058389,5765,0,1726200794,13119.46249487,29115.83433282,53426.20734792
2024-09-13,04:13:16.000,257,11058349,5725,0,1726200795,13119.065052579994,31425.411286019997,53425.93485024
2024-09-13,04:13:17.000,257,11058314,5325,0,1726200796,13118.566565640001,32349.333705989993,53425.6763268
2024-09-13,04:13:18.000,257,11058392,5405,0,1726200797,13118.05460607999,28191.834372419995,53425.36889352
2024-09-13,04:13:19.000,257,11058362,5245,0,1726200798,13117.455074489997,27729.940129170005,53425.07543448
2024-09-13,04:13:20.000,257,11058276,5405,0,1726200799,13116.909433379995,25882.264468349997,53424.78896256
2024-09-13,04:13:21.000,257,11058315,5884,0,1726200800,13116.444627989993,32811.55220922,53424.47454216
2024-09-13,04:13:22.000,257,11058191,5884,0,1726200801,13116.040449389991,29116.13744541,53424.160121760004
2024-09-13,04:13:23.000,257,11058356,5405,0,1726200802,13115.66321603,28192.285516739998,53423.86666272001
2024-09-13,04:13:24.000,257,11058340,5605,0,1726200803,13115.319664219998,26806.26442875,53423.5452552
2024-09-13,04:13:25.000,257,11058373,5605,0,1726200804,13114.976112409997,30963.44655147,53423.11904088001
2024-09-13,04:13:26.000,257,11058292,5285,0,1726200805,13114.63929690999,31425.108173429995,53422.80462048
2024-09-13,04:13:27.000,257,11058299,5485,0,1726200806,13114.187964139994,30500.755756529994,53422.5321228
2024-09-13,04:13:28.000,257,11058388,5125,0,1726200807,13113.723158749992,31424.064902190003,53422.1827668
2024-09-13,04:13:29.000,257,11058385,5805,0,1726200808,13113.42676111,31423.550315700006,53421.86135928
2024-09-13,04:13:30.000,257,11058342,5245,0,1726200809,13113.23814442999,34194.81003825,53421.52597752
2024-09-13,04:13:31.000,257,11058322,5205,0,1726200810,13113.231408119995,33732.65497719,53421.21854424
2024-09-13,04:13:32.000,257,11058365,5765,0,1726200811,13113.332452769995,28651.15568322,53420.95303368
2024-09-13,04:13:33.000,257,11058343,5765,0,1726200812,13113.42002479999,32808.260265510005,53420.610664800006
2024-09-13,04:13:34.000,257,11058313,5565,0,1726200813,13113.568223620001,26341.035947009994,53420.33816712
2024-09-13,04:13:35.000,257,11058294,5125,0,1726200814,13113.689477200001,31422.133440570004,53420.10060504001
2024-09-13,04:13:36.000,257,11058269,5645,0,1726200815,13113.851148640002,32345.971270979993,53419.78618464
2024-09-13,04:13:37.000,257,11058333,5525,0,1726200816,13114.134073659989,31422.126391440004,53419.61150664
2024-09-13,04:13:38.000,257,11058356,5205,0,1726200817,13114.3631082,30498.330855809996,53419.436828640006
2024-09-13,04:13:39.000,257,11058345,5765,0,1726200818,13114.57867011999,28188.88078695,53419.248176400004
2024-09-13,04:13:40.000,257,11058353,5765,0,1726200819,13114.800968349991,27726.880806750007,53419.031575680005
2024-09-13,04:13:41.000,257,11058362,5005,0,1726200820,13114.976112409997,31422.119342310005,53418.8289492
2024-09-13,04:13:42.000,257,11058303,5684,0,1726200821,13115.030002890002,34655.2944555,53418.67523256
2024-09-13,04:13:43.000,257,11058341,5565,0,1726200822,13115.070420750002,26340.464967480002,53418.5145288
2024-09-13,04:13:44.000,257,11058321,5725,0,1726200823,13115.171465400002,32807.308632960005,53418.31888944
2024-09-13,04:13:45.000,257,11058363,5845,0,1726200824,13115.292718979988,32345.513077530006,53418.17215992
2024-09-13,04:13:46.000,257,11058385,5725,0,1726200825,13115.407236249994,34655.10412899,53417.94857208001
2024-09-13,04:13:47.000,257,11058321,5765,0,1726200826,13115.54196245,34192.913822279996,53417.80184256001
2024-09-13,04:13:48.000,257,11058301,5805,0,1726200827,13115.629534479995,30959.09723826,53417.59921608
2024-09-13,04:13:49.000,257,11058374,5405,0,1726200828,13115.76426068,33730.342862549995,53417.5013964
2024-09-13,04:13:50.000,257,11058365,5725,0,1726200829,13115.710370199995,31420.57558284,53417.38960248
2024-09-13,04:13:51.000,257,11058358,5285,0,1726200830,13115.589116619994,28648.956354659997,53417.19396312
2024-09-13,04:13:52.000,257,11058331,5845,0,1726200831,13115.447654109994,30958.29363744,53417.07518208
2024-09-13,04:13:53.000,257,11058346,5245,0,1726200832,13115.312927909989,35577.024596040006,53416.87954272
2024-09-13,04:13:54.000,257,11058371,5645,0,1726200833,13115.272510049988,22181.40072705,53416.7677488
2024-09-13,04:13:55.000,257,11058346,5485,0,1726200834,13115.292718979988,29571.877798169997,53416.662942
2024-09-13,04:13:56.000,257,11058343,5645,0,1726200835,13115.353345769989,28186.251461460008,53416.47428976
2024-09-13,04:13:57.000,257,11058316,5285,0,1726200836,13115.488071969994,30034.046957490005,53416.34153448001
2024-09-13,04:13:58.000,257,11058313,5565,0,1726200837,13115.62279817,32805.553399590004,53416.26467616
2024-09-13,04:13:59.000,257,11058412,5365,0,1726200838,13115.85856901999,30957.969377460002,53416.15288224001
2024-09-13,04:14:00.000,257,11058357,5565,0,1726200839,13116.188648210002,29572.31484423,53416.05506256001
2024-09-13,04:14:01.000,257,11058375,5725,0,1726200840,13116.572617879989,28186.64621274,53415.90134592
2024-09-13,04:14:02.000,257,11058371,5765,0,1726200841,13117.010478029995,26801.104465590004,53415.845448960004
2024-09-13,04:14:03.000,257,11058397,5605,0,1726200842,13117.421392939992,28186.96342359,53415.698719440006
2024-09-13,04:14:04.000,257,11058299,5565,0,1726200843,13117.751472129989,31882.300646970005,53415.579938400006
2024-09-13,04:14:05.000,257,11058405,5925,0,1726200844,13117.960297739999,28648.984551179994,53415.43320888001
2024-09-13,04:14:06.000,257,11058370,5405,0,1726200845,13118.09502393999,34654.13134905,53415.25853088
2024-09-13,04:14:07.000,257,11058364,5405,0,1726200846,13118.27690430999,26801.865771630008,53415.16769832001
2024-09-13,04:14:08.000,257,11058349,5525,0,1726200847,13118.472257299996,30959.477891279996,53415.02096880001
2024-09-13,04:14:09.000,257,11058377,5805,0,1726200848,13118.674346599997,27726.47900634,53414.81834232
2024-09-13,04:14:10.000,257,11058312,5325,0,1726200849,13118.950535309988,28188.979474770007,53414.60872872
2024-09-13,04:14:11.000,257,11058360,5245,0,1726200850,13119.13241567999,28189.557503429998,53414.48994768
2024-09-13,04:14:12.000,257,11058321,5765,0,1726200851,13119.19977878,24956.720748480002,53414.357192400006
2024-09-13,04:14:13.000,257,11058360,5165,0,1726200852,13119.125679369994,35119.77572946,53414.18251440001
2024-09-13,04:14:14.000,257,11058329,5845,0,1726200853,13118.930326379988,27729.333903990002,53414.021810640006
2024-09-13,04:14:15.000,257,11058381,5725,0,1726200854,13118.694555529997,31425.319647330005,53413.87508112001
2024-09-13,04:14:16.000,257,11058355,5845,0,1726200855,13118.431839439996,34659.21377178001,53413.686428880006
2024-09-13,04:14:17.000,257,11058366,5285,0,1726200856,13118.108496559995,29116.207936709994,53413.60957056001
2024-09-13,04:14:18.000,257,11058329,5684,0,1726200857,13117.899670949999,30964.285397939995,53413.46982816001
2024-09-13,04:14:19.000,257,11058289,5884,0,1726200858,13117.542646519993,31888.4404392,53413.26021456
2024-09-13,04:14:20.000,257,11058440,5645,0,1726200859,13117.320348289992,30502.62377598,53413.03662672001
2024-09-13,04:14:21.000,257,11058357,5765,0,1726200860,13117.11825898999,31426.313574660002,53412.91085856
2024-09-13,04:14:22.000,257,11058388,5205,0,1726200861,13117.00374172,31426.045707719997,53412.729193440005
2024-09-13,04:14:23.000,257,11058362,5605,0,1726200862,13116.949851239995,28192.193878050006,53412.54752832
2024-09-13,04:14:24.000,257,11058355,5765,0,1726200863,13116.87575182999,23572.440795600007,53412.41477304001
2024-09-13,04:14:25.000,257,11058325,5884,0,1726200864,13116.788179799994,29115.383188499996,53412.1911852
2024-09-13,04:14:26.000,257,11058345,5725,0,1726200865,13116.76123456,31424.671127370006,53412.02349432
2024-09-13,04:14:27.000,257,11058393,5525,0,1726200866,13116.71408038999,26342.918064719997,53411.83484208001
2024-09-13,04:14:28.000,257,11058394,5245,0,1726200867,13116.599563119998,26342.318888669994,53411.59728000001
2024-09-13,04:14:29.000,257,11058363,5845,0,1726200868,13116.397473819998,27265.543444769995,53411.387666400005
2024-09-13,04:14:30.000,257,11058433,5645,0,1726200869,13116.343583339993,34655.92182807,53411.171065680006
2024-09-13,04:14:31.000,257,11058366,5365,0,1726200870,13116.444627989993,31884.091125990002,53410.99638768001
2024-09-13,04:14:32.000,257,11058328,5405,0,1726200871,13116.410946440003,30960.013625160005,53410.7937612
2024-09-13,04:14:33.000,257,11058320,5205,0,1726200872,13116.330110720002,29574.0700776,53410.57017336001
2024-09-13,04:14:34.000,257,11058375,5645,0,1726200873,13116.289692860002,27264.168864420004,53410.29767568
2024-09-13,04:14:35.000,257,11058347,5925,0,1726200874,13116.316638099997,26339.978577510003,53410.08107496
2024-09-13,04:14:36.000,257,11058323,5405,0,1726200875,13116.336847029997,32806.37109867,53409.92037120001
2024-09-13,04:14:37.000,257,11058355,5565,0,1726200876,13116.377264889998,24029.48523741,53409.661847760006
2024-09-13,04:14:38.000,257,11058340,5325,0,1726200877,13116.208857140002,28186.17392103,53409.41031144
2024-09-13,04:14:39.000,257,11058330,5405,0,1726200878,13115.92593212,30033.31384797,53409.22864632001
2024-09-13,04:14:40.000,257,11058351,5884,0,1726200879,13115.56217138,29570.961411270007,53409.00505848
2024-09-13,04:14:41.000,257,11058327,5684,0,1726200880,13115.292718979988,33727.9109127,53408.74653504001
2024-09-13,04:14:42.000,257,11058324,5405,0,1726200881,13115.191674330003,31418.432647320005,53408.55089568
2024-09-13,04:14:43.000,257,11058322,5245,0,1726200882,13115.104102299993,34651.664153549995,53408.33429496
2024-09-13,04:14:44.000,257,11058394,5085,0,1726200883,13115.131047540002,30956.07316149,53408.08974576
2024-09-13,04:14:45.000,257,11058355,5605,0,1726200884,13115.043475509992,33265.184872109996,53407.915067760005
2024-09-13,04:14:46.000,257,11058332,5125,0,1726200885,13115.083893369992,28184.059182030003,53407.80327384
2024-09-13,04:14:47.000,257,11058401,5845,0,1726200886,13115.198410639998,30955.25546241,53407.69147992001
2024-09-13,04:14:48.000,257,11058381,5525,0,1726200887,13115.346609459993,30031.417631999997,53407.55173752001
2024-09-13,04:14:49.000,257,11058347,5884,0,1726200888,13115.55543506999,26798.291862719998,53407.48885344
2024-09-13,04:14:50.000,257,11058351,5725,0,1726200889,13115.78446961,26798.42579619,53407.34212392
2024-09-13,04:14:51.000,257,11058328,5245,0,1726200890,13115.892250569996,31417.495113030003,53407.244304240005
2024-09-13,04:14:52.000,257,11058301,5925,0,1726200891,13116.047185700001,33726.95928015,53407.17443304
2024-09-13,04:14:53.000,257,11058341,5765,0,1726200892,13116.309901790002,31417.234295219998,53407.22334288
2024-09-13,04:14:54.000,257,11058333,5805,0,1726200893,13116.559145259998,28183.79131509,53407.18840728001
2024-09-13,04:14:55.000,257,11058361,5805,0,1726200894,13116.96332386,28645.445887919996,53407.08360048
2024-09-13,04:14:56.000,257,11058382,5525,0,1726200895,13117.549382830002,26797.375475819994,53407.06263912
2024-09-13,04:14:57.000,257,11058409,5725,0,1726200896,13118.31732216999,33263.38029483,53407.06263912
2024-09-13,04:14:58.000,257,11058373,5765,0,1726200897,13119.17283353999,31415.267587950002,53407.13251032
2024-09-13,04:14:59.000,257,11058361,5565,0,1726200898,13120.068762770003,28181.584937399995,53407.18142016
2024-09-13,04:15:00.000,257,11058376,5245,0,1726200899,13121.032055099997,30490.520419769993,53407.25129136
2024-09-13,04:15:01.000,257,11058377,5925,0,1726200900,13122.008820049996,30490.175012399995,53407.32814968
2024-09-13,04:15:02.000,257,11058370,5285,0,1726200901,13122.87780404,24023.662656030006,53407.481866320006
2024-09-13,04:15:03.000,257,11058397,5645,0,1726200902,13123.665952310002,36956.01065229,53407.70545416
2024-09-13,04:15:04.000,257,11058351,5805,0,1726200903,13124.265483899995,30027.5406105,53407.8242352
2024-09-13,04:15:05.000,257,11058329,5805,0,1726200904,13124.878488109993,35108.12351757,53407.97096472
2024-09-13,04:15:06.000,257,11058312,5085,0,1726200905,13125.585800659996,29565.893086800002,53408.2085268
2024-09-13,04:15:07.000,257,11058321,5645,0,1726200906,13126.279640589994,30490.167963269996,53408.41115328001
2024-09-13,04:15:08.000,257,11058330,5245,0,1726200907,13127.007162069996,33262.01276360999,53408.57185704
2024-09-13,04:15:09.000,257,11058362,5365,0,1726200908,13127.71447462,26334.26173308,53408.76749640001
2024-09-13,04:15:10.000,257,11058334,5245,0,1726200909,13128.186016319996,31415.472012719998,53408.94217440001
2024-09-13,04:15:11.000,257,11058343,5965,0,1726200910,13128.671030639998,33263.161771800005,53409.158775120006
2024-09-13,04:15:12.000,257,11058329,6084,0,1726200911,13129.142572339995,34186.717637010006,53409.31249176
2024-09-13,04:15:13.000,257,11058362,5445,0,1726200912,13129.614114039992,31877.182978590004,53409.40332432
2024-09-13,04:15:14.000,257,11058389,5645,0,1726200913,13129.964402159989,33262.97144528999,53409.48018264
2024-09-13,04:15:15.000,257,11058319,5605,0,1726200914,13130.220381939995,31415.732830530003,53409.60595080001
2024-09-13,04:15:16.000,257,11058365,5605,0,1726200915,13130.361844449995,28182.96656688,53409.829538640006
2024-09-13,04:15:17.000,257,11058368,5205,0,1726200916,13130.45615279,29569.086342690003,53409.941332559996
2024-09-13,04:15:18.000,257,11058368,5125,0,1726200917,13130.550461129991,31416.931182629996,53410.06710072001
2024-09-13,04:15:19.000,257,11058316,5085,0,1726200918,13130.712132569992,31417.107410879995,53410.143959040004
2024-09-13,04:15:20.000,257,11058371,5884,0,1726200919,13130.739077810002,29569.544536140005,53410.164920400006
2024-09-13,04:15:21.000,257,11058295,5565,0,1726200920,13130.840122460002,29107.579801590007,53410.18588176001
2024-09-13,04:15:22.000,257,11058351,5765,0,1726200921,13130.941167110002,31417.093312619996,53410.28370144001
2024-09-13,04:15:23.000,257,11058349,5925,0,1726200922,13131.042211759988,28645.819491810005,53410.332611280006
2024-09-13,04:15:24.000,257,11058325,5645,0,1726200923,13131.062420689988,32340.91704477,53410.4094696
2024-09-13,04:15:25.000,257,11058354,5365,0,1726200924,13131.190410579999,31878.613951980005,53410.42344384001
2024-09-13,04:15:26.000,257,11058376,5325,0,1726200925,13131.4733356,25873.551743670003,53410.5142764
2024-09-13,04:15:27.000,257,11058358,5085,0,1726200926,13131.803414789996,31415.697584880007,53410.48632792
2024-09-13,04:15:28.000,257,11058381,5605,0,1726200927,13132.180648150003,29105.803420829994,53410.43741808
2024-09-13,04:15:29.000,257,11058435,5565,0,1726200928,13132.71281664,29105.486209979994,53410.42344384001
2024-09-13,04:15:30.000,257,11058446,5205,0,1726200929,13133.258457750002,32800.421632950005,53410.50728928
2024-09-13,04:15:31.000,257,11058336,5325,0,1726200930,13133.797362549994,32800.48507512,53410.48632792
2024-09-13,04:15:32.000,257,11058333,5884,0,1726200931,13134.255431630001,30953.077281239996,53410.50728928
2024-09-13,04:15:33.000,257,11058337,5645,0,1726200932,13134.585510819998,29567.655369300002,53410.52126352001
2024-09-13,04:15:34.000,257,11058350,5044,0,1726200933,13134.848226909999,26334.839761740004,53410.5142764
2024-09-13,04:15:35.000,257,11058409,5725,0,1726200934,13135.20525133999,30492.564667469996,53410.57716048
2024-09-13,04:15:36.000,257,11058352,5165,0,1726200935,13135.427549569991,31416.846593070004,53410.57017336001
2024-09-13,04:15:37.000,257,11058315,6124,0,1726200936,13135.488176359991,28645.812442680006,53410.612096079996
2024-09-13,04:15:38.000,257,11058363,5645,0,1726200937,13135.28608705999,30031.840579800002,53410.61908320001
2024-09-13,04:15:39.000,257,11058366,5325,0,1726200938,13134.908853699999,29108.369304149994,53410.54222488001
2024-09-13,04:15:40.000,257,11058351,5805,0,1726200939,13134.423839379997,27261.271671990005,53410.43741808
2024-09-13,04:15:41.000,257,11058193,5565,0,1726200940,13133.75020838,25414.336169820002,53410.42344384001
2024-09-13,04:15:42.000,257,11058357,5965,0,1726200941,13133.090049999992,29572.413532050006,53410.3395984
2024-09-13,04:15:43.000,257,11058388,5405,0,1726200942,13132.52419995999,24954.32404428,53410.164920400006
2024-09-13,04:15:44.000,257,11058399,5884,0,1726200943,13131.938140990002,27726.95129805,53409.98325528
2024-09-13,04:15:45.000,257,11058422,5285,0,1726200944,13131.480071909995,30499.691337900003,53409.77364168001
2024-09-13,04:15:46.000,257,11058351,5605,0,1726200945,13130.880540320002,28191.270442020003,53409.50813112
2024-09-13,04:15:47.000,257,11058377,5525,0,1726200946,13130.078919429994,30964.257201419998,53409.2216592
2024-09-13,04:15:48.000,257,11058387,5725,0,1726200947,13129.203199129995,32813.68104648001,53408.89326456001
2024-09-13,04:15:49.000,257,11058377,5525,0,1726200948,13128.340951450002,31891.394024670008,53408.5928184
2024-09-13,04:15:50.000,257,11058387,5725,0,1726200949,13127.519121629994,28658.959070130004,53408.19455256001
2024-09-13,04:15:51.000,257,11058302,5325,0,1726200950,13126.73770967,12952.863008429995,53407.80327384
2024-09-13,04:15:52.000,257,11058305,5925,0,1726200951,13125.976506639992,18.231094050002866,53407.3700724
2024-09-13,04:15:53.000,257,11058372,5325,0,1726200952,13125.29613933,18.759778799998458,53406.93687096
2024-09-13,04:15:54.000,257,11058317,5765,0,1726200953,13124.622508330001,19.260267030003888,53406.426811200006
2024-09-13,04:15:55.000,257,11058332,5285,0,1726200954,13123.921932089994,19.718460479998612,53405.96566128001
2024-09-13,04:15:56.000,257,11058305,5605,0,1726200955,13123.20114692,20.331734790001065,53405.44162728001
2024-09-13,04:15:57.000,257,11058324,5325,0,1726200956,13122.520779609993,21.00845126999775,53404.79182512001
2024-09-13,04:15:58.000,257,11058381,5805,0,1726200957,13121.83367598999,21.97418208000454,53404.30971384
2024-09-13,04:15:59.000,257,11058350,5325,0,1726200958,13121.153308679997,23.066797229999793,53403.61798896001
2024-09-13,04:16:00.000,257,11058354,5445,0,1726200959,13120.43252350999,24.081871950002096,53402.94722544001
2024-09-13,04:16:01.000,257,11058359,5765,0,1726200960,13119.765628820001,24.934816680004587,53402.17864224
2024-09-13,04:16:02.000,257,11058311,5684,0,1726200961,13119.21998771,25.73841750000429,53401.41005904
2024-09-13,04:16:03.000,257,11058340,5165,0,1726200962,13118.681082909992,26.577263970000786,53400.64846296001
2024-09-13,04:16:04.000,257,11058357,5684,0,1726200963,13118.11523286999,27.472503479999432,53399.90782824001
2024-09-13,04:16:05.000,257,11058377,5684,0,1726200964,13117.576328069998,28.325448210001923,53399.11129656
2024-09-13,04:16:06.000,257,11058402,5285,0,1726200965,13117.010478029995,28.98101730000053,53398.20297096001
2024-09-13,04:16:07.000,257,11058346,5445,0,1726200966,13116.431155369988,29.43216162000317,53397.3086196
2024-09-13,04:16:08.000,257,11058312,5445,0,1726200967,13115.85856901999,29.749372470003436,53396.43522960001
2024-09-13,04:16:09.000,257,11058388,5245,0,1726200968,13115.252301119988,30.165271140002005,53395.5618396
2024-09-13,04:16:10.000,257,11058350,5405,0,1726200969,13114.46415285,30.84198761999869,53394.688449600006
2024-09-13,04:16:11.000,257,11058381,5884,0,1726200970,13113.649059340001,31.49050757999794,53393.68929144
2024-09-13,04:16:12.000,257,11058360,5445,0,1726200971,13112.867647379993,32.09673276000103,53392.71808176001
2024-09-13,04:16:13.000,257,11058345,5565,0,1726200972,13112.173807449995,32.59017185999983,53391.7538592
2024-09-13,04:16:14.000,257,11058384,5125,0,1726200973,13111.581012169998,32.92148096999881,53390.69880408
2024-09-13,04:16:15.000,257,11058331,5765,0,1726200974,13110.914117479995,33.04836531000183,53389.72759440001
2024-09-13,04:16:16.000,257,11058178,5205,0,1726200975,13110.166387069992,33.245740949998435,53388.62362944001
2024-09-13,04:16:17.000,257,11058287,5805,0,1726200976,13109.445601899999,33.61229571000149,53387.5615872
2024-09-13,04:16:18.000,257,11058322,5285,0,1726200977,13108.697871489996,34.01409612000134,53386.56242904001
2024-09-13,04:16:19.000,257,11058332,5205,0,1726200978,13107.889514289993,34.46524044000398,53385.5003868
2024-09-13,04:16:20.000,257,11058308,5445,0,1726200979,13107.094629709994,34.71195999000338,53384.43834456
2024-09-13,04:16:21.000,257,11058333,5725,0,1726200980,13106.15154631,34.740156510000816,53383.30643112001
2024-09-13,04:16:22.000,257,11058373,5845,0,1726200981,13105.080473019996,34.60622303999844,53382.2164404
2024-09-13,04:16:23.000,257,11058364,5405,0,1726200982,13104.022872349997,34.45819131000462,53381.14042392
2024-09-13,04:16:24.000,257,11058365,5965,0,1726200983,13102.958535370002,34.45819131000462,53379.95261352001
2024-09-13,04:16:25.000,257,11058378,5205,0,1726200984,13101.813362669993,34.54278087000421,53378.827687200006
2024-09-13,04:16:26.000,257,11058338,5245,0,1726200985,13100.661453659988,34.782451290004246,53377.62590256001
2024-09-13,04:16:27.000,257,11058384,5085,0,1726200986,13099.630798229999,35.01507257999765,53376.43110504001
2024-09-13,04:16:28.000,257,11058393,5805,0,1726200987,13098.63382435,35.191300830003456,53375.264256
2024-09-13,04:16:29.000,257,11058375,5565,0,1726200988,13097.67053201999,34.98687606000021,53374.11836832
2024-09-13,04:16:30.000,257,11058345,5605,0,1726200989,13096.713975999992,34.507535220000136,53372.98645488
2024-09-13,04:16:31.000,257,11058425,5725,0,1726200990,13095.851728319998,33.83081874000345,53371.77768312001
2024-09-13,04:16:32.000,257,11058435,6045,0,1726200991,13095.225251489996,33.238691819999076,53370.62480832
2024-09-13,04:16:33.000,257,11058356,5285,0,1726200992,13094.740237169994,32.95672662000288,53369.50686912001
2024-09-13,04:16:34.000,257,11058331,5884,0,1726200993,13094.356267499992,32.942628360004164,53368.430852640005
2024-09-13,04:16:35.000,257,11058335,5845,0,1726200994,13094.01271568999,33.0060705299984,53367.208106640006
2024-09-13,04:16:36.000,257,11058306,5165,0,1726200995,13093.642218639994,33.125905740002054,53366.16702576
2024-09-13,04:16:37.000,257,11058336,5485,0,1726200996,13093.325612070003,33.41492007000488,53365.007163840004
2024-09-13,04:16:38.000,257,11058421,5925,0,1726200997,13092.934906089991,33.485411369998474,53363.88922464
2024-09-13,04:16:39.000,257,11058387,5245,0,1726200998,13092.51725487,33.44311659000232,53362.84115664001
2024-09-13,04:16:40.000,257,11058346,5405,0,1726200999,13092.153494129998,33.175249650004844,53361.80706288
2024-09-13,04:16:41.000,257,11058349,5485,0,1726201000,13091.735842909991,32.68181054999877,53360.786943360006
2024-09-13,04:16:42.000,257,11058349,5845,0,1726201001,13091.43270895999,32.28001013999892,53359.85066928001
2024-09-13,04:16:43.000,257,11058324,5165,0,1726201002,13091.19020179999,32.00509407000209,53358.9493308
2024-09-13,04:16:44.000,257,11058330,5485,0,1726201003,13090.907276780003,31.638539309999032,53357.964146880004
2024-09-13,04:16:45.000,257,11058420,5605,0,1726201004,13090.678242239992,31.30018107000069,53357.09075688001
2024-09-13,04:16:46.000,257,11058356,5245,0,1726201005,13090.455944009991,31.10985456000344,53356.14749568
2024-09-13,04:16:47.000,257,11058375,5925,0,1726201006,13090.1797553,31.004117609998502,53355.29506704001
2024-09-13,04:16:48.000,257,11058345,5884,0,1726201007,13089.883357659994,31.053461520001292,53354.42167704
2024-09-13,04:16:49.000,257,11058389,5725,0,1726201008,13089.600432639993,31.229689769999823,53353.56924840001
2024-09-13,04:16:50.000,257,11058423,5725,0,1726201009,13089.283826070001,31.398868889998994,53352.67489704
2024-09-13,04:16:51.000,257,11058412,5485,0,1726201010,13088.93353794999,31.420016280004347,53351.89233960001
2024-09-13,04:16:52.000,257,11058386,5525,0,1726201011,13088.536095659998,31.321328459998767,53351.00497536001
2024-09-13,04:16:53.000,257,11058439,5805,0,1726201012,13088.179071229992,31.06755978000001,53350.173508080006
2024-09-13,04:16:54.000,257,11058385,5965,0,1726201013,13087.81531048999,30.806741970001895,53349.3420408
2024-09-13,04:16:55.000,257,11058350,5485,0,1726201014,13087.438077129998,30.60936632999801,53348.61538032001
2024-09-13,04:16:56.000,257,11058373,6005,0,1726201015,13086.959799119992,30.30625374000374,53347.853784240004
2024-09-13,04:16:57.000,257,11058395,5925,0,1726201016,13086.5421479,30.08773071000178,53347.07821392001
2024-09-13,04:16:58.000,257,11058420,5325,0,1726201017,13086.137969299998,30.052485059997707,53346.38648904001
2024-09-13,04:16:59.000,257,11058392,5365,0,1726201018,13085.787681180002,30.03838679999899,53345.7087384
2024-09-13,04:17:00.000,257,11058383,5965,0,1726201019,13085.471074609995,29.981993760004116,53345.06592336001
2024-09-13,04:17:01.000,257,11058391,5565,0,1726201020,13085.140995419999,29.890355069997895,53344.44406968001
2024-09-13,04:17:02.000,257,11058409,5565,0,1726201021,13084.810916230002,29.735274210004718,53343.81522888
2024-09-13,04:17:03.000,257,11058372,5245,0,1726201022,13084.393265009996,29.65773378000449,53343.20036232001
2024-09-13,04:17:04.000,257,11058421,5925,0,1726201023,13083.989086409994,29.784618120000232,53342.68331544
2024-09-13,04:17:05.000,257,11058384,5445,0,1726201024,13083.578171499998,29.960846369998762,53342.11735872001
2024-09-13,04:17:06.000,257,11058387,5565,0,1726201025,13083.275037549996,30.278057219999027,53341.62826032
2024-09-13,04:17:07.000,257,11058238,5485,0,1726201026,13082.98537622,30.574120680001215,53341.14614904
2024-09-13,04:17:08.000,257,11058315,5565,0,1726201027,13082.668769649994,30.813791100001254,53340.67102488
2024-09-13,04:17:09.000,257,11058468,5525,0,1726201028,13082.156810089997,30.84198761999869,53340.26577192
2024-09-13,04:17:10.000,257,11058318,5245,0,1726201029,13081.68526839,30.88428240000212,53339.88148032
2024-09-13,04:17:11.000,257,11058316,5365,0,1726201030,13081.395607059989,31.032314130003215,53339.50417584
2024-09-13,04:17:12.000,257,11058328,5605,0,1726201031,13081.132890970002,31.18034586000431,53339.23167816
2024-09-13,04:17:13.000,257,11058385,5645,0,1726201032,13080.984692149992,31.363623240002198,53338.8962964
2024-09-13,04:17:14.000,257,11058309,5765,0,1726201033,13080.849965950001,31.58214627000416,53338.581876000004
2024-09-13,04:17:15.000,257,11058165,5725,0,1726201034,13080.721976059991,31.913455380003143,53338.365275280004
2024-09-13,04:17:16.000,257,11058372,5365,0,1726201035,13080.546832,32.301157530004275,53338.12072608001
2024-09-13,04:17:17.000,257,11058367,5645,0,1726201036,13080.36495163,32.717056200002844,53337.93906096
2024-09-13,04:17:18.000,257,11058382,5325,0,1726201037,13080.129180779993,33.23164268999972,53337.73643448001
2024-09-13,04:17:19.000,257,11058346,5405,0,1726201038,13079.805837899992,33.73918005000451,53337.6036792
2024-09-13,04:17:20.000,257,11058364,5285,0,1726201039,13079.576803359996,34.23966828000266,53337.42201408001
2024-09-13,04:17:21.000,257,11058371,5845,0,1726201040,13079.40165929999,34.789500420003606,53337.29624592
2024-09-13,04:17:22.000,257,11058415,5884,0,1726201041,13079.354505129995,35.36752908000199,53337.1495164
2024-09-13,04:17:23.000,257,11058350,5365,0,1726201042,13079.42186822999,35.8750664399995,53337.093619440006
2024-09-13,04:17:24.000,257,11058358,5085,0,1726201043,13079.374714059995,36.52358639999875,53337.06567096001
2024-09-13,04:17:25.000,257,11058365,5684,0,1726201044,13079.36797775,37.15095896999992,53337.06567096001
2024-09-13,04:17:26.000,257,11058426,5325,0,1726201045,13079.36124143999,37.743085890004295,53337.08663232001
2024-09-13,04:17:27.000,257,11058347,6005,0,1726201046,13079.34776882,38.384556720004184,53337.0796452
2024-09-13,04:17:28.000,257,11058384,5405,0,1726201047,13079.38818668,39.11766624000302,53337.13554216001
2024-09-13,04:17:29.000,257,11058416,5605,0,1726201048,13079.36124143999,39.836677500003134,53337.20541336001
2024-09-13,04:17:30.000,257,11058341,5684,0,1726201049,13079.30061464999,40.66847484000027,53337.17047776
2024-09-13,04:17:31.000,257,11058375,6084,0,1726201050,13079.19956999999,41.38748610000039,53337.261310320006
2024-09-13,04:17:32.000,257,11058368,5365,0,1726201051,13078.984008079999,41.99371128000348,53337.35214288001
2024-09-13,04:17:33.000,257,11058326,5485,0,1726201052,13078.721291989998,42.60698558999866,53337.477911040005
2024-09-13,04:17:34.000,257,11058326,5205,0,1726201053,13078.525938999992,43.192063380003674,53337.56874360001
2024-09-13,04:17:35.000,257,11058319,5684,0,1726201054,13078.344058629991,43.86877986000036,53337.58970496001
2024-09-13,04:17:36.000,257,11058353,5925,0,1726201055,13078.08807885,44.51729981999961,53337.68752464001
2024-09-13,04:17:37.000,257,11058366,5525,0,1726201056,13077.778208589989,45.14467239000078,53337.62464056
2024-09-13,04:17:38.000,257,11058314,5245,0,1726201057,13077.502019879998,45.800241479999386,53337.80630568001
2024-09-13,04:17:39.000,257,11058338,5565,0,1726201058,13077.239303789996,46.37827013999777,53337.79233144
2024-09-13,04:17:40.000,257,11058321,4845,0,1726201059,13077.07089604,46.83646358999977,53337.79233144
2024-09-13,04:17:41.000,257,11058363,5884,0,1726201060,13076.96985139,47.37219747000199,53337.82726704
2024-09-13,04:17:42.000,257,11058350,5405,0,1726201061,13076.74081684999,47.95727525999973,53337.96700944
2024-09-13,04:17:43.000,257,11058346,5165,0,1726201062,13076.457891829989,48.528254789998755,53338.00194504001
2024-09-13,04:17:44.000,257,11058340,5365,0,1726201063,13076.067185849992,49.08513605999906,53338.07181624001
2024-09-13,04:17:45.000,257,11058350,5285,0,1726201064,13075.79099714,49.58562429000449,53338.06482912
2024-09-13,04:17:46.000,257,11058349,5925,0,1726201065,13075.48786319,50.05086686999857,53338.13470032
2024-09-13,04:17:47.000,257,11058349,5765,0,1726201066,13075.191465549993,50.57955162000144,53338.148674560005
2024-09-13,04:17:48.000,257,11058335,5725,0,1726201067,13074.767078019991,51.15053115000046,53338.12072608001
2024-09-13,04:17:49.000,257,11058309,5884,0,1726201068,13074.248382149999,51.67216677000397,53338.197584400004
2024-09-13,04:17:50.000,257,11058319,5684,0,1726201069,13073.655586870002,52.102163700001256,53338.1277132
2024-09-13,04:17:51.000,257,11058322,5325,0,1726201070,13073.0695279,52.41232542000216,53338.1277132
2024-09-13,04:17:52.000,257,11058344,5325,0,1726201071,13072.537359410002,52.70838888000435,53338.050854880006
2024-09-13,04:17:53.000,257,11058361,5605,0,1726201072,13072.119708189995,53.00445233999926,53338.029893520004
2024-09-13,04:17:54.000,257,11058322,5525,0,1726201073,13071.749211139999,53.3569088400036,53337.96002232
2024-09-13,04:17:55.000,257,11058383,5525,0,1726201074,13071.398923020002,53.68116882000322,53337.89015112
2024-09-13,04:17:56.000,257,11058330,5445,0,1726201075,13071.095789070001,54.04067444999964,53337.79233144
2024-09-13,04:17:57.000,257,11058375,5725,0,1726201076,13070.900436079995,54.428376600000774,53337.79233144
2024-09-13,04:17:58.000,257,11058394,5285,0,1726201077,13070.617511059994,54.67509615000017,53337.694511760004
2024-09-13,04:17:59.000,257,11058356,5485,0,1726201078,13070.354794969993,54.92886482999893,53337.61765344001
2024-09-13,04:18:00.000,257,11058346,5325,0,1726201079,13070.058397330002,55.32361610999942,53337.58970496001
2024-09-13,04:18:01.000,257,11058361,5884,0,1726201080,13069.829362789991,55.817055209998216,53337.49887240001
2024-09-13,04:18:02.000,257,11058351,6084,0,1726201081,13069.61380087,56.40213300000323,53337.380091360006
2024-09-13,04:18:03.000,257,11058389,5884,0,1726201082,13069.53296515,57.05065296000248,53337.34515576
2024-09-13,04:18:04.000,257,11058345,5525,0,1726201083,13069.458865739995,57.6216324900015,53337.22637472
2024-09-13,04:18:05.000,257,11058324,5205,0,1726201084,13069.519492529995,58.07277681000414,53337.23336184001
2024-09-13,04:18:06.000,257,11058362,5325,0,1726201085,13069.59359194,58.48162635000335,53337.10060656
2024-09-13,04:18:07.000,257,11058306,5365,0,1726201086,13069.660955039995,59.08785152999917,53337.0796452
2024-09-13,04:18:08.000,257,11058305,5805,0,1726201087,13069.681163969995,59.687027580002905,53337.01676112001
2024-09-13,04:18:09.000,257,11058312,5085,0,1726201088,13069.69463659,60.25800711000193,53336.96785128001
2024-09-13,04:18:10.000,257,11058299,5725,0,1726201089,13069.74852706999,60.66685665000114,53336.84208312
2024-09-13,04:18:11.000,257,11058274,5285,0,1726201090,13069.77547231,60.948821850004606,53336.77221192
2024-09-13,04:18:12.000,257,11058133,5965,0,1726201091,13069.79568124,61.20259053000336,53336.80016040001
2024-09-13,04:18:13.000,257,11058306,4965,0,1726201092,13069.79568124,61.51980138000363,53336.7652248
2024-09-13,04:18:14.000,257,11058252,5285,0,1726201093,13069.822626479996,61.9357000500022,53336.70234072001
2024-09-13,04:18:15.000,257,11058332,5365,0,1726201094,13069.883253269996,62.33045133000269,53336.65343088
2024-09-13,04:18:16.000,257,11058341,5684,0,1726201095,13070.051661019992,62.68290782999975,53336.57657256
2024-09-13,04:18:17.000,257,11058409,5884,0,1726201096,13070.361531279988,63.042413460003445,53336.52766272
2024-09-13,04:18:18.000,257,11058353,5725,0,1726201097,13070.66466522999,63.42306647999794,53336.47875288
2024-09-13,04:18:19.000,257,11058401,5525,0,1726201098,13071.03516228,63.7543755900042,53336.44381728001
2024-09-13,04:18:20.000,257,11058352,5125,0,1726201099,13071.331559919992,64.0997829600019,53336.38792032
2024-09-13,04:18:21.000,257,11058413,5765,0,1726201100,13071.675111729994,64.40289555000345,53336.255165040006
2024-09-13,04:18:22.000,257,11058371,5725,0,1726201101,13071.998454609995,64.76240117999987,53336.206255200006
2024-09-13,04:18:23.000,257,11058348,5605,0,1726201102,13072.288115939991,65.17829984999844,53336.136384000005
2024-09-13,04:18:24.000,257,11058392,5365,0,1726201103,13072.557568340002,65.57305112999893,53336.087474160006
2024-09-13,04:18:25.000,257,11058379,5765,0,1726201104,13072.833757049993,65.97485153999878,53335.9267704
2024-09-13,04:18:26.000,257,11058348,5285,0,1726201105,13073.10320944999,66.33435717000248,53335.88484768
2024-09-13,04:18:27.000,257,11058345,5645,0,1726201106,13073.318771369995,66.72910845000297,53335.8568992
2024-09-13,04:18:28.000,257,11058381,5965,0,1726201107,13073.426552329991,67.18730189999769,53335.74510528001
2024-09-13,04:18:29.000,257,11058352,4965,0,1726201108,13073.520860669996,67.59615144000418,53335.71016968
2024-09-13,04:18:30.000,257,11058346,5245,0,1726201109,13073.527596979991,67.89926402999845,53335.52151744
2024-09-13,04:18:31.000,257,11058341,5684,0,1726201110,13073.581487459996,68.0543448899989,53335.37478792
2024-09-13,04:18:32.000,257,11058349,5684,0,1726201111,13073.682532109997,68.23762227000407,53335.26998112001
2024-09-13,04:18:33.000,257,11058351,5805,0,1726201112,13073.709477349992,68.40680139000324,53335.130238720005
2024-09-13,04:18:34.000,257,11058352,5285,0,1726201113,13073.749895209992,68.63942268000392,53334.92062512
2024-09-13,04:18:35.000,257,11058368,5085,0,1726201114,13073.736422590002,68.99187918000098,53334.71101152
2024-09-13,04:18:36.000,257,11058323,5884,0,1726201115,13073.844203549997,69.35138481000467,53334.54332064
2024-09-13,04:18:37.000,257,11058349,5725,0,1726201116,13073.871148789993,69.70384131000174,53334.305758559996
2024-09-13,04:18:38.000,257,11058346,5325,0,1726201117,13073.918302960003,69.95056086000113,53334.16601616001
2024-09-13,04:18:39.000,257,11058342,5245,0,1726201118,13073.891357719993,70.18318215000181,53333.92146696
2024-09-13,04:18:40.000,257,11058335,5485,0,1726201119,13073.864412479998,70.28186997000012,53333.60704656
2024-09-13,04:18:41.000,257,11058296,5245,0,1726201120,13073.871148789993,70.33826301000227,53333.334548880004
2024-09-13,04:18:42.000,257,11058328,5405,0,1726201121,13073.884621409998,70.45809821999865,53333.04108984001
2024-09-13,04:18:43.000,257,11058320,5525,0,1726201122,13073.965457129998,70.60612994999974,53332.83846336
2024-09-13,04:18:44.000,257,11058216,5445,0,1726201123,13074.039556539989,70.84580036999978,53332.517055840006
2024-09-13,04:18:45.000,257,11058213,5684,0,1726201124,13074.207964289999,71.07842166000046,53332.19564832
2024-09-13,04:18:46.000,257,11058348,5365,0,1726201125,13074.41005359,71.16301122000004,53331.96507336001
2024-09-13,04:18:47.000,257,11058332,5525,0,1726201126,13074.51109824,71.14891296000133,53331.69956280001
2024-09-13,04:18:48.000,257,11058326,5605,0,1726201127,13074.59193396,71.17710947999876,53331.42706512
2024-09-13,04:18:49.000,257,11058400,5285,0,1726201128,13074.773814330001,71.2687481699977,53331.08469624
2024-09-13,04:18:50.000,257,11058341,5725,0,1726201129,13074.942222079997,71.38858338000136,53330.7563016
2024-09-13,04:18:51.000,257,11058350,5325,0,1726201130,13075.164520309998,71.54366424000182,53330.4418812
2024-09-13,04:18:52.000,257,11058338,5445,0,1726201131,13075.56869891,71.68464684000355,53330.169383520006
2024-09-13,04:18:53.000,257,11058360,5285,0,1726201132,13076.033504300001,71.7269416199997,53329.86195024
2024-09-13,04:18:54.000,257,11058406,5365,0,1726201133,13076.276011460002,71.7762855300025,53329.58246544
2024-09-13,04:18:55.000,257,11058404,5485,0,1726201134,13076.430946589993,71.74808900999778,53329.261057920005
2024-09-13,04:18:56.000,257,11058397,5805,0,1726201135,13076.410737659993,71.67054858000483,53329.00253448
2024-09-13,04:18:57.000,257,11058382,5325,0,1726201136,13076.370319799993,71.55071337000118,53328.67413984
2024-09-13,04:18:58.000,257,11058387,5805,0,1726201137,13076.302956699998,71.48022207000031,53328.3108096
2024-09-13,04:18:59.000,257,11058381,5965,0,1726201138,13076.235593600002,71.46612381000159,53328.00337632
2024-09-13,04:19:00.000,257,11058367,6084,0,1726201139,13076.148021569992,71.4308781600048,53327.633058960004
2024-09-13,04:19:01.000,257,11058352,5245,0,1726201140,13076.046976919992,71.37448512000265,53327.227806
2024-09-13,04:19:02.000,257,11058345,5805,0,1726201141,13076.013295370001,71.35333773000457,53326.95530832001
2024-09-13,04:19:03.000,257,11058357,5765,0,1726201142,13075.959404889996,71.26169903999835,53326.55704248
2024-09-13,04:19:04.000,257,11058388,5205,0,1726201143,13075.858360239996,71.12071644000389,53326.13781528001
2024-09-13,04:19:05.000,257,11058351,5725,0,1726201144,13075.70342510999,70.94448818999808,53325.73256232001
2024-09-13,04:19:06.000,257,11058368,5165,0,1726201145,13075.48786319,70.74711255000148,53325.31333512
2024-09-13,04:19:07.000,257,11058363,5645,0,1726201146,13075.238619719988,70.56383517000359,53324.852185200005
2024-09-13,04:19:08.000,257,11058363,5645,0,1726201147,13074.948958389992,70.44399995999993,53324.3630868
2024-09-13,04:19:09.000,257,11058392,5365,0,1726201148,13074.53130717,70.35236127000098,53323.915911120006
2024-09-13,04:19:10.000,257,11058357,5605,0,1726201149,13074.133864879994,70.29596822999883,53323.38489000001
2024-09-13,04:19:11.000,257,11058394,5325,0,1726201150,13073.770104139992,70.22547692999797,53322.77002344
2024-09-13,04:19:12.000,257,11058375,5925,0,1726201151,13073.527596979991,70.04924867999944,53322.25297656
2024-09-13,04:19:13.000,257,11058191,5765,0,1726201152,13073.30529874999,69.76023435000388,53321.65907136001
2024-09-13,04:19:14.000,257,11058351,5925,0,1726201153,13073.08973683,69.38663046000147,53321.03721768001
2024-09-13,04:19:15.000,257,11058383,5684,0,1726201154,13072.833757049993,69.02007569999842,53320.42235112
2024-09-13,04:19:16.000,257,11058352,5285,0,1726201155,13072.544095719997,68.80155267000373,53319.821458800005
2024-09-13,04:19:17.000,257,11058361,5645,0,1726201156,13072.21401653,68.69581571999879,53319.14370816001
2024-09-13,04:19:18.000,257,11058331,5684,0,1726201157,13071.87046472,68.70286484999815,53318.52185448001
2024-09-13,04:19:19.000,257,11058386,5605,0,1726201158,13071.499967669988,68.64647181000328,53317.89301368
2024-09-13,04:19:20.000,257,11058366,5125,0,1726201159,13071.122734309996,68.5477839899977,53317.18032744001
2024-09-13,04:19:21.000,257,11058387,5805,0,1726201160,13070.860018219995,68.33631009000237,53316.516551040004
2024-09-13,04:19:22.000,257,11058367,5805,0,1726201161,13070.597302129994,68.13188531999913,53315.817839040006
2024-09-13,04:19:23.000,257,11058352,5165,0,1726201162,13070.375003899993,67.89926402999845,53315.11213992
2024-09-13,04:19:24.000,257,11058398,5325,0,1726201163,13070.179650910002,67.77237969000271,53314.357530960006
2024-09-13,04:19:25.000,257,11058388,5085,0,1726201164,13069.957352680001,67.60320057000354,53313.64484472
2024-09-13,04:19:26.000,257,11058389,5925,0,1726201165,13069.822626479996,67.35648102000414,53312.86927440001
2024-09-13,04:19:27.000,257,11058370,5245,0,1726201166,13069.66769134999,67.07451582000067,53312.177549520005
2024-09-13,04:19:28.000,257,11058395,5645,0,1726201167,13069.479074669995,66.82779627000127,53311.42992768001
2024-09-13,04:19:29.000,257,11058405,5725,0,1726201168,13069.310666919999,66.58812585000123,53310.62640888
2024-09-13,04:19:30.000,257,11058381,5884,0,1726201169,13069.074896069993,66.32025891000376,53309.948658240006
2024-09-13,04:19:31.000,257,11058356,5365,0,1726201170,13068.913224629992,66.10878501000116,53309.20103640001
2024-09-13,04:19:32.000,257,11058363,5645,0,1726201171,13068.704399019996,65.96780240999942,53308.45341456
2024-09-13,04:19:33.000,257,11058359,5565,0,1726201172,13068.59661806,65.84796720000304,53307.7337412
2024-09-13,04:19:34.000,257,11058359,5725,0,1726201173,13068.522518649996,65.68583721000323,53306.94419664
2024-09-13,04:19:35.000,257,11058356,5365,0,1726201174,13068.59661806,65.40387200999976,53306.210549040006
2024-09-13,04:19:36.000,257,11058338,5245,0,1726201175,13068.623563299996,65.13600507000228,53305.39305600001
2024-09-13,04:19:37.000,257,11058375,5645,0,1726201176,13068.697662710001,64.88928552000289,53304.680369760004
2024-09-13,04:19:38.000,257,11058328,5285,0,1726201177,13068.630299609991,64.61436944999878,53303.911786560006
2024-09-13,04:19:39.000,257,11058395,5605,0,1726201178,13068.650508539991,64.3465025100013,53303.12922912
2024-09-13,04:19:40.000,257,11058416,5325,0,1726201179,13068.650508539991,64.08568470000318,53302.29077472
2024-09-13,04:19:41.000,257,11058388,5285,0,1726201180,13068.650508539991,63.916505580004014,53301.52219152
2024-09-13,04:19:42.000,257,11058363,5965,0,1726201181,13068.51578234,63.77552298000228,53300.676750000006
2024-09-13,04:19:43.000,257,11058386,5245,0,1726201182,13068.219384699994,63.69798255000205,53299.99201224
2024-09-13,04:19:44.000,257,11058425,5525,0,1726201183,13067.909514439998,63.676835160003975,53299.12560936
2024-09-13,04:19:45.000,257,11058357,5765,0,1726201184,13067.660270970002,63.634540380000544,53298.32209056001
2024-09-13,04:19:46.000,257,11058383,5684,0,1726201185,13067.39755488,63.627491250001185,53297.53254600001
2024-09-13,04:19:47.000,257,11058340,5285,0,1726201186,13067.060739379995,63.59224560000439,53296.64518176001
2024-09-13,04:19:48.000,257,11058310,5005,0,1726201187,13066.744132809989,63.507656040004804,53295.88358568001
2024-09-13,04:19:49.000,257,11058427,5645,0,1726201188,13066.380372070002,63.408968219999224,53295.073079760004
2024-09-13,04:19:50.000,257,11058353,5525,0,1726201189,13065.88862143999,63.38782083000115,53294.17174128
2024-09-13,04:19:51.000,257,11058341,5645,0,1726201190,13065.457497599993,63.26093648999813,53293.27040280001
2024-09-13,04:19:52.000,257,11058373,5725,0,1726201191,13065.066791619996,62.986020420001296,53292.3970128
2024-09-13,04:19:53.000,257,11058361,5684,0,1726201192,13064.68955825999,62.68995695999911,53291.49567432001
2024-09-13,04:19:54.000,257,11058364,5405,0,1726201193,13064.197807629993,62.45733566999843,53290.63625856001
2024-09-13,04:19:55.000,257,11058362,5245,0,1726201194,13063.73973855,62.231763510004384,53289.68601024
2024-09-13,04:19:56.000,257,11058356,5205,0,1726201195,13063.34903256999,61.999142220003705,53288.78467176
2024-09-13,04:19:57.000,257,11058325,5725,0,1726201196,13062.958326589993,61.73832440999831,53287.84141056
2024-09-13,04:19:58.000,257,11058384,5125,0,1726201197,13062.54067537,61.498653989998274,53286.93308496
2024-09-13,04:19:59.000,257,11058397,5684,0,1726201198,13062.13649677,61.28013096000359,53286.05969496001
2024-09-13,04:20:00.000,257,11058364,5165,0,1726201199,13061.651482449997,61.11095184000442,53285.179317840004
2024-09-13,04:20:01.000,257,11058344,5205,0,1726201200,13061.206885989995,60.92062532999989,53284.27099224
2024-09-13,04:20:02.000,257,11058352,5325,0,1726201201,13060.782498459994,60.61046360999899,53283.42555072001
2024-09-13,04:20:03.000,257,11058344,5245,0,1726201202,13060.385056170002,60.37079318999895,53282.60805768001
2024-09-13,04:20:04.000,257,11058375,5805,0,1726201203,13060.007822809996,60.265056240001286,53281.71370632
2024-09-13,04:20:05.000,257,11058346,5085,0,1726201204,13059.61038051999,60.16636842000298,53280.840316320006
2024-09-13,04:20:06.000,257,11058373,5845,0,1726201205,13059.367873359988,60.13112276999891,53280.064746
2024-09-13,04:20:07.000,257,11058345,5805,0,1726201206,13059.145575130002,60.01833669000189,53279.26821432
2024-09-13,04:20:08.000,257,11058381,5805,0,1726201207,13058.977167379991,59.87735409000015,53278.51360536001
2024-09-13,04:20:09.000,257,11058369,5925,0,1726201208,13058.73466021999,59.687027580002905,53277.73803504
2024-09-13,04:20:10.000,257,11058351,5525,0,1726201209,13058.53930723,59.48260280999966,53276.94849048
2024-09-13,04:20:11.000,257,11058366,5365,0,1726201210,13058.263118519993,59.25703064999834,53276.17990728
2024-09-13,04:20:12.000,257,11058352,5205,0,1726201211,13057.912830399997,59.12309718000324,53275.3833756
2024-09-13,04:20:13.000,257,11058381,5645,0,1726201212,13057.62316907,59.0314584900043,53274.649728
2024-09-13,04:20:14.000,257,11058371,5725,0,1726201213,13057.27288094999,58.90457415000128,53273.85319632
2024-09-13,04:20:15.000,257,11058375,5605,0,1726201214,13056.882174969993,58.763591549999546,53273.077626000006
2024-09-13,04:20:16.000,257,11058385,5765,0,1726201215,13056.558832089991,58.460478959998,53272.37192688
2024-09-13,04:20:17.000,257,11058328,5245,0,1726201216,13056.208543969995,58.04458028999943,53271.59635656
2024-09-13,04:20:18.000,257,11058331,5565,0,1726201217,13055.885201089994,57.57228857999871,53270.78585064
2024-09-13,04:20:19.000,257,11058331,5565,0,1726201218,13055.602276069993,57.12819339000271,53270.08713864
2024-09-13,04:20:20.000,257,11058227,5684,0,1726201219,13055.305878430001,56.789835150004365,53269.367465280004
2024-09-13,04:20:21.000,257,11058339,5485,0,1726201220,13055.049898649995,56.514919080000254,53268.56394648
2024-09-13,04:20:22.000,257,11058346,5565,0,1726201221,13054.8814909,56.282297789999575,53267.809337520004
2024-09-13,04:20:23.000,257,11058407,5245,0,1726201222,13054.746764699994,56.162462580003194,53267.103638399996
2024-09-13,04:20:24.000,257,11058355,5884,0,1726201223,13054.524466469993,56.056725629998255,53266.30710672
2024-09-13,04:20:25.000,257,11058345,5765,0,1726201224,13054.302168239992,56.049676499998895,53265.57345912001
2024-09-13,04:20:26.000,257,11058326,5365,0,1726201225,13054.127024180001,56.07082389000425,53264.88872136
2024-09-13,04:20:27.000,257,11058334,5245,0,1726201226,13053.951880119996,56.19065910000063,53264.29481616
2024-09-13,04:20:28.000,257,11058373,5765,0,1726201227,13053.66221879,56.282297789999575,53263.58212992001
2024-09-13,04:20:29.000,257,11058328,5245,0,1726201228,13053.379293769998,56.47967343000346,53263.00918608001
2024-09-13,04:20:30.000,257,11058362,5245,0,1726201229,13053.177204469997,56.66999994000071,53262.35938392
2024-09-13,04:20:31.000,257,11058351,5925,0,1726201230,13053.049214580002,56.93081774999882,53261.70259464
2024-09-13,04:20:32.000,257,11058299,5805,0,1726201231,13052.968378860001,57.26212685999781,53261.1296508
2024-09-13,04:20:33.000,257,11058415,5805,0,1726201232,13052.880806829991,57.593435970004066,53260.45888728
2024-09-13,04:20:34.000,257,11058212,5285,0,1726201233,13052.73934431999,57.8683520400009,53259.91389192
2024-09-13,04:20:35.000,257,11058346,5405,0,1726201234,13052.550727639995,58.15031724000437,53259.3129996
2024-09-13,04:20:36.000,257,11058364,5205,0,1726201235,13052.382319889999,58.35474201000034,53258.7889656
2024-09-13,04:20:37.000,257,11058381,5765,0,1726201236,13052.139812729998,58.62260894999781,53258.27890584
2024-09-13,04:20:38.000,257,11058368,5005,0,1726201237,13051.930987120002,58.79883720000362,53257.76185896001
2024-09-13,04:20:39.000,257,11058379,5725,0,1726201238,13051.668271030001,58.89047589000256,53257.18891512001
2024-09-13,04:20:40.000,257,11058398,5285,0,1726201239,13051.43923648999,58.869328500004485,53256.69981672
2024-09-13,04:20:41.000,257,11058346,5165,0,1726201240,13051.163047779999,58.8834267600032,53256.22469256
2024-09-13,04:20:42.000,257,11058441,5925,0,1726201241,13050.812759660002,58.86227936999785,53255.707645680006
2024-09-13,04:20:43.000,257,11058323,5365,0,1726201242,13050.38837213,59.0173602299983,53255.14168896
2024-09-13,04:20:44.000,257,11058385,5565,0,1726201243,13049.98419353,59.18653935000475,53254.58970648
2024-09-13,04:20:45.000,257,11058410,5285,0,1726201244,13049.553069690002,59.36981673000264,53254.079646720005
2024-09-13,04:20:46.000,257,11058364,5285,0,1726201245,13049.10847323,59.4755536800003,53253.61150968
2024-09-13,04:20:47.000,257,11058398,5405,0,1726201246,13048.569568429994,59.61653628000204,53253.09446280001
2024-09-13,04:20:48.000,257,11058389,5765,0,1726201247,13047.983509459991,59.84210844000336,53252.59139016001
2024-09-13,04:20:49.000,257,11058400,5485,0,1726201248,13047.282933219998,60.039484079999966,53251.997484960004
2024-09-13,04:20:50.000,257,11058454,5445,0,1726201249,13046.454367089995,60.215712329998496,53251.515373680006
2024-09-13,04:20:51.000,257,11058398,5485,0,1726201250,13045.55170155,60.321449280003435,53250.9983268
2024-09-13,04:20:52.000,257,11058364,5445,0,1726201251,13044.561463979997,60.462431879997894,53250.4044216
2024-09-13,04:20:53.000,257,11058378,5245,0,1726201252,13043.625116889998,60.66685665000114,53249.887374720005
2024-09-13,04:20:54.000,257,11058365,5565,0,1726201253,13042.594461459994,60.84308489999967,53249.24455968
2024-09-13,04:20:55.000,257,11058356,5365,0,1726201254,13041.54359709999,61.075706190000346,53248.55982192
2024-09-13,04:20:56.000,257,11058365,5725,0,1726201255,13040.297379749994,61.16734487999929,53247.98687808001
2024-09-13,04:20:57.000,257,11058379,5565,0,1726201256,13038.977062989994,61.33652399999846,53247.22528200001
2024-09-13,04:20:58.000,257,11058399,6005,0,1726201257,13037.589383129998,61.42111355999805,53246.5615056
2024-09-13,04:20:59.000,257,11058359,5565,0,1726201258,13036.134340169992,61.4775066000002,53245.827858
2024-09-13,04:21:00.000,257,11058353,5684,0,1726201259,13034.59846149,61.47045747000084,53245.0592748
2024-09-13,04:21:01.000,257,11058355,5765,0,1726201260,13033.06931911999,61.55504703000042,53244.28370448
2024-09-13,04:21:02.000,257,11058406,5485,0,1726201261,13031.405450550003,61.65373484999873,53243.53608264001
2024-09-13,04:21:03.000,257,11058353,5845,0,1726201262,13029.755054599991,61.61144007000257,53242.746538080006
2024-09-13,04:21:04.000,257,11058385,5845,0,1726201263,13028.15181281999,61.56209615999978,53241.95000640001
2024-09-13,04:21:05.000,257,11058321,5765,0,1726201264,13026.474471629997,61.44931008000276,53241.118539120005
2024-09-13,04:21:06.000,257,11058320,5165,0,1726201265,13024.857757229991,61.308327480001026,53240.22418776001
2024-09-13,04:21:07.000,257,11058386,5485,0,1726201266,13023.267988069994,61.195541400004004,53239.41368184001
2024-09-13,04:21:08.000,257,11058379,5605,0,1726201267,13021.617592119997,60.92767445999925,53238.484394880004
2024-09-13,04:21:09.000,257,11058316,5445,0,1726201268,13019.82573366,60.673905780000496,53237.56908216001
2024-09-13,04:21:10.000,257,11058393,5925,0,1726201269,13018.000193649998,60.43423536000046,53236.61883384
2024-09-13,04:21:11.000,257,11058397,5725,0,1726201270,13016.1477084,60.145221030004905,53235.71050824
2024-09-13,04:21:12.000,257,11058339,5725,0,1726201271,13014.463630899998,59.84915757000272,53234.78820840001
2024-09-13,04:21:13.000,257,11058343,5645,0,1726201272,13012.867125429992,59.53194672000245,53233.81699872
2024-09-13,04:21:14.000,257,11058355,5645,0,1726201273,13011.236938409995,59.278178040003695,53232.852776160005
2024-09-13,04:21:15.000,257,11058360,5325,0,1726201274,13009.640432939988,59.0173602299983,53231.895540720005
2024-09-13,04:21:16.000,257,11058390,5205,0,1726201275,13008.070872709992,58.6719528600006,53230.92433104
2024-09-13,04:21:17.000,257,11058384,5365,0,1726201276,13006.669720229991,58.26310332000139,53229.98805696
2024-09-13,04:21:18.000,257,11058309,5884,0,1726201277,13005.383085019996,57.826057260004745,53229.00287304
2024-09-13,04:21:19.000,257,11058381,5565,0,1726201278,13004.13013135999,57.30442164000124,53228.01070200001
2024-09-13,04:21:20.000,257,11058336,5325,0,1726201279,13002.83675984,56.83212993000052,53227.15827336
2024-09-13,04:21:21.000,257,11058409,5765,0,1726201280,13001.5972788,56.24705214000278,53226.16610232001
2024-09-13,04:21:22.000,257,11058334,5365,0,1726201281,13000.344325139995,55.61967957000161,53225.208866880006
2024-09-13,04:21:23.000,257,11058333,5725,0,1726201282,12999.15199826999,54.92886482999893,53224.3075284
2024-09-13,04:21:24.000,257,11058351,5805,0,1726201283,12998.12134284,54.202804439999454,53223.3293316
2024-09-13,04:21:25.000,257,11058355,5805,0,1726201284,12997.191732059997,53.50494057000469,53222.3860704
2024-09-13,04:21:26.000,257,11058273,5765,0,1726201285,12996.349693309989,52.785929310004576,53221.351976640006
2024-09-13,04:21:27.000,257,11058391,5525,0,1726201286,12995.51439086999,52.00347588000295,53220.45762528001
2024-09-13,04:21:28.000,257,11058332,5245,0,1726201287,12994.773396769997,51.122334630003024,53219.44449288
2024-09-13,04:21:29.000,257,11058326,5365,0,1726201288,12994.09302945999,50.22709512000438,53218.54315440001
2024-09-13,04:21:30.000,257,11058328,5325,0,1726201289,12993.500234179992,49.28251170000294,53217.55098336
2024-09-13,04:21:31.000,257,11058346,5245,0,1726201290,12992.927647829994,48.3731739299983,53216.705541840005
2024-09-13,04:21:32.000,257,11058321,5925,0,1726201291,12992.314643619997,47.40744311999879,53215.7133708
2024-09-13,04:21:33.000,257,11058318,5245,0,1726201292,12991.627539999994,46.39236840000376,53214.763122480006
2024-09-13,04:21:34.000,257,11058341,5605,0,1726201293,12990.90675483,45.447784980002325,53213.91768096001
2024-09-13,04:21:35.000,257,11058309,5725,0,1726201294,12990.246596449993,44.397464610003226,53212.98140688
2024-09-13,04:21:36.000,257,11058382,5405,0,1726201295,12989.59991068999,43.403537279999,53212.03814568
2024-09-13,04:21:37.000,257,11058391,5605,0,1726201296,12989.074478509989,42.38141343000461,53211.171742800005
2024-09-13,04:21:38.000,257,11058281,5925,0,1726201297,12988.602936809992,41.26060176000465,53210.27739144001
2024-09-13,04:21:39.000,257,11058297,5565,0,1726201298,12988.212230829995,40.08339705000253,53209.445924160005
2024-09-13,04:21:40.000,257,11058314,5205,0,1726201299,12987.794579609988,38.89914321000106,53208.54458568
2024-09-13,04:21:41.000,257,11058336,5205,0,1726201300,12987.343246839991,37.73603675999766,53207.58735024
2024-09-13,04:21:42.000,257,11058368,5365,0,1726201301,12986.770660489994,36.62932335000369,53206.713960240006
2024-09-13,04:21:43.000,257,11058275,5805,0,1726201302,12986.036402699996,35.40277472999878,53205.756724800005
2024-09-13,04:21:44.000,257,11058305,4645,0,1726201303,12985.315617529988,34.23966828000266,53204.918270400005
2024-09-13,04:21:45.000,257,11058337,6045,0,1726201304,12984.72955856,33.069512699999905,53204.030906160006
2024-09-13,04:21:46.000,257,11058323,5765,0,1726201305,12984.190653759993,32.04738884999824,53203.15052904
2024-09-13,04:21:47.000,257,11058304,5165,0,1726201306,12983.645012649991,30.93362631000491,53202.29810040001
2024-09-13,04:21:48.000,257,11058313,5684,0,1726201307,12983.065689989999,29.883305939998536,53201.50156872
2024-09-13,04:21:49.000,257,11058301,5645,0,1726201308,12982.567203049992,28.840034699998796,53200.63516584
2024-09-13,04:21:50.000,257,11058319,5805,0,1726201309,12982.095661349995,27.846107370001846,53199.7478016
2024-09-13,04:21:51.000,257,11058353,5565,0,1726201310,12981.624119649998,26.880376560002333,53198.930308560004
2024-09-13,04:21:52.000,257,11058383,5845,0,1726201311,12981.246886289991,25.928744010001537,53198.11980264
2024-09-13,04:21:53.000,257,11058423,5525,0,1726201312,12981.058269609995,24.977111460000742,53197.42807776
2024-09-13,04:21:54.000,257,11058384,5365,0,1726201313,12980.876389239995,24.06072456000402,53196.71539152001
2024-09-13,04:21:55.000,257,11058381,5645,0,1726201314,12980.694508869994,23.052698970001074,53196.06558936
2024-09-13,04:21:56.000,257,11058347,5845,0,1726201315,12980.425056469998,21.92483817000175,53195.359890240004
2024-09-13,04:21:57.000,257,11058398,5285,0,1726201316,12980.047823109991,20.782879110003705,53194.69611384
2024-09-13,04:21:58.000,257,11058432,5365,0,1726201317,12979.717743919995,19.690263960001175,53194.15810560001
2024-09-13,04:21:59.000,257,11058336,5285,0,1726201318,12979.468500449999,18.604697939998005,53193.515290560004
2024-09-13,04:22:00.000,257,11058350,5245,0,1726201319,12979.145157569998,18958.291771500008,53193.0401664
2024-09-13,04:22:01.000,257,11058380,5245,0,1726201320,12978.740978969996,30505.887523170008,53192.54408088
2024-09-13,04:22:02.000,257,11058364,5565,0,1726201321,12978.35027299,33738.068709030005,53191.99908552001
2024-09-13,04:22:03.000,257,11058320,5245,0,1726201322,12977.932621769993,31426.898652450007,53191.58684544
2024-09-13,04:22:04.000,257,11058351,5645,0,1726201323,12977.488025309991,35121.05162199,53191.18159248001
2024-09-13,04:22:05.000,257,11058394,5245,0,1726201324,12977.10405563999,31886.269307159993,53190.734416800005
2024-09-13,04:22:06.000,257,11058365,5805,0,1726201325,12976.605568699997,30037.493982059998,53190.32217672001
2024-09-13,04:22:07.000,257,11058453,5765,0,1726201326,12976.11381807,31422.288521430004,53189.85403968
2024-09-13,04:22:08.000,257,11058396,5125,0,1726201327,12975.595122199993,28649.71061157,53189.406864
2024-09-13,04:22:09.000,257,11058347,5765,0,1726201328,12975.123580499996,28186.67440926,53189.03654664
2024-09-13,04:22:10.000,257,11058383,5925,0,1726201329,12974.618357249994,30494.989568189994,53188.75706184
2024-09-13,04:22:11.000,257,11058352,5165,0,1726201330,12974.153551859992,26798.510385750007,53188.35879600001
2024-09-13,04:22:12.000,257,11058336,5325,0,1726201331,12973.67527385,35573.24626236,53188.002452880006
2024-09-13,04:22:13.000,257,11058365,5684,0,1726201332,12973.075742259993,32338.788207510006,53187.7299552
2024-09-13,04:22:14.000,257,11058409,5765,0,1726201333,12972.462738049995,27257.1620292,53187.43649616
2024-09-13,04:22:15.000,257,11058351,5725,0,1726201334,12971.863206460002,28641.86492988,53187.045217440005
2024-09-13,04:22:16.000,257,11058389,5725,0,1726201335,12971.324301659995,32336.102488980003,53186.82162960001
2024-09-13,04:22:17.000,257,11058385,5684,0,1726201336,12970.819078409993,28178.532664109996,53186.52817056
2024-09-13,04:22:18.000,257,11058319,5725,0,1726201337,12970.347536709996,30487.24257432,53186.27663424001
2024-09-13,04:22:19.000,257,11058412,5325,0,1726201338,12969.88946762999,27253.545825509995,53186.039072160005
2024-09-13,04:22:20.000,257,11058350,5085,0,1726201339,12969.451607479998,33719.014910640006,53185.75958736
2024-09-13,04:22:21.000,257,11058378,5285,0,1726201340,12968.91943899,30023.487360750005,53185.57093512
2024-09-13,04:22:22.000,257,11058335,6084,0,1726201341,12968.292962159998,29561.057383620006,53185.4242056
2024-09-13,04:22:23.000,257,11058272,5085,0,1726201342,12967.51155019999,33717.13984206,53185.20760488
2024-09-13,04:22:24.000,257,11058357,5525,0,1726201343,12966.62235728,31407.259776270002,53185.05388824001
2024-09-13,04:22:25.000,257,11058345,5565,0,1726201344,12965.679273879992,27250.063555290006,53184.92113296
2024-09-13,04:22:26.000,257,11058349,5725,0,1726201345,12964.675563689998,29558.611335509995,53184.78139056
2024-09-13,04:22:27.000,257,11058326,5285,0,1726201346,12963.671853499989,29557.92052077,53184.70453224
2024-09-13,04:22:28.000,257,11058327,5805,0,1726201347,12962.65467068999,30019.06755624,53184.627673920004
2024-09-13,04:22:29.000,257,11058383,5725,0,1726201348,12961.529706919995,24014.512885289994,53184.54382848
2024-09-13,04:22:30.000,257,11058342,5245,0,1726201349,12960.3036985,27246.503744639995,53184.57177696001
2024-09-13,04:22:31.000,257,11058334,5165,0,1726201350,12958.969909119995,33711.338408070005,53184.49491864
2024-09-13,04:22:32.000,257,11058360,5245,0,1726201351,12957.663064979999,35096.23868439,53184.45299592001
2024-09-13,04:22:33.000,257,11058354,5085,0,1726201352,12956.309066669994,32786.661731190005,53184.480944400006
2024-09-13,04:22:34.000,257,11058416,5085,0,1726201353,12954.955068359988,26782.678039770006,53184.459983040004
2024-09-13,04:22:35.000,257,11058397,5884,0,1726201354,12953.621278979997,29091.416146500007,53184.57177696001
2024-09-13,04:22:36.000,257,11058415,5565,0,1726201355,12952.287489599992,32785.688951250006,53184.61369968
2024-09-13,04:22:37.000,257,11058369,5884,0,1726201356,12951.034535940002,28167.486677399997,53184.64164816001
2024-09-13,04:22:38.000,257,11058356,5245,0,1726201357,12949.896099550002,30014.499720000007,53184.80235192
2024-09-13,04:22:39.000,257,11058385,5884,0,1726201358,12948.798081020002,30014.161361759994,53184.935107200006
2024-09-13,04:22:40.000,257,11058370,5165,0,1726201359,12947.706798799998,33708.20154522,53185.16568216
2024-09-13,04:22:41.000,257,11058328,5525,0,1726201360,12946.736770159994,32322.34963635,53185.39625712
2024-09-13,04:22:42.000,257,11058387,5725,0,1726201361,12945.81389569,34169.25694200001,53185.43119272001
2024-09-13,04:22:43.000,257,11058355,5605,0,1726201362,12944.870812289992,25394.718441029996,53185.738626
2024-09-13,04:22:44.000,257,11058382,5205,0,1726201363,12943.887311029997,29088.815017529996,53185.920291120005
2024-09-13,04:22:45.000,257,11058338,4525,0,1726201364,12942.883600839989,26779.477734750006,53186.136891840004
2024-09-13,04:22:46.000,257,11058301,5925,0,1726201365,12942.02808946999,32782.51684275,53186.33951832
2024-09-13,04:22:47.000,257,11058356,5205,0,1726201366,12941.314040609992,27240.54018066,53186.5770804
2024-09-13,04:22:48.000,257,11058160,5405,0,1726201367,12940.586519129989,31858.03754151,53186.83560384
2024-09-13,04:22:49.000,257,11058354,5365,0,1726201368,12939.892679199991,28624.834231800007,53187.1011144
2024-09-13,04:22:50.000,257,11058414,5365,0,1726201369,12939.252729749998,30009.339756839996,53187.42252192001
2024-09-13,04:22:51.000,257,11058354,5245,0,1726201370,12938.666670779996,26775.889727579997,53187.813800640004
2024-09-13,04:22:52.000,257,11058340,5365,0,1726201371,12938.080611809994,29083.65505437,53188.15616952
2024-09-13,04:22:53.000,257,11058244,5525,0,1726201372,12937.561915940001,33238.40522724,53188.554435360005
2024-09-13,04:22:54.000,257,11058428,5125,0,1726201373,12937.17794627,25848.971427359997,53189.01558528
2024-09-13,04:22:55.000,257,11058347,5725,0,1726201374,12936.881548629994,27232.948267650005,53189.43481248001
2024-09-13,04:22:56.000,257,11058396,5405,0,1726201375,12936.578414679992,26308.250443380006,53189.930898
2024-09-13,04:22:57.000,257,11058365,5605,0,1726201376,12936.255071799991,25383.566717370006,53190.40602216
2024-09-13,04:22:58.000,257,11058378,5405,0,1726201377,12935.95867416,26305.804395269995,53190.999927360004
2024-09-13,04:22:59.000,257,11058414,5565,0,1726201378,12935.541022939993,32307.01072947,53191.572871200005
2024-09-13,04:23:00.000,257,11058331,5805,0,1726201379,12935.157053269992,29535.398550419995,53192.18075064
2024-09-13,04:23:01.000,257,11058410,5445,0,1726201380,12934.61814847,29072.13677595,53192.697797520006
2024-09-13,04:23:02.000,257,11058403,5805,0,1726201381,12934.018616879992,26300.186238659997,53193.33362544
2024-09-13,04:23:03.000,257,11058342,5285,0,1726201382,12933.385403739994,31838.772269220004,53193.99740184
2024-09-13,04:23:04.000,257,11058425,5925,0,1726201383,12932.725245360001,24450.057480600008,53194.61925552
2024-09-13,04:23:05.000,257,11058411,5645,0,1726201384,12932.017932809998,30911.980853340006,53195.213160720006
2024-09-13,04:23:06.000,257,11058400,5205,0,1726201385,12931.25672977999,30910.211521710007,53195.84200152
2024-09-13,04:23:07.000,257,11058395,5765,0,1726201386,12930.455108889997,28138.46540919,53196.45686808001
2024-09-13,04:23:08.000,257,11058310,5325,0,1726201387,12929.599597519998,33215.02326303,53197.09968312001
2024-09-13,04:23:09.000,257,11058352,5405,0,1726201388,12928.750822459995,28135.28625156,53197.66563984
2024-09-13,04:23:10.000,257,11058376,5365,0,1726201389,12927.969410500002,32288.44332105,53198.37133896001
2024-09-13,04:23:11.000,257,11058362,5165,0,1726201390,12927.127371749993,33671.83508355,53198.98620552
2024-09-13,04:23:12.000,257,11058303,5525,0,1726201391,12926.42005919999,23053.166634149995,53199.64299480001
2024-09-13,04:23:13.000,257,11058322,5205,0,1726201392,12925.753164510003,28129.534161479998,53200.29978408
2024-09-13,04:23:14.000,257,11058381,5925,0,1726201393,12925.18057815999,27204.97731981,53200.92862488
2024-09-13,04:23:15.000,257,11058364,5365,0,1726201394,12924.668618599993,33204.50596107,53201.66227248
2024-09-13,04:23:16.000,257,11058353,5725,0,1726201395,12924.197076899996,28587.551383230006,53202.36098448
2024-09-13,04:23:17.000,257,11058340,5325,0,1726201396,12923.75921674999,30894.632944409997,53203.15052904
2024-09-13,04:23:18.000,257,11058285,5805,0,1726201397,12923.415664939988,28124.437640489996,53203.93308648001
2024-09-13,04:23:19.000,257,11058303,6005,0,1726201398,12923.280938739998,31816.504067550006,53204.7086568
2024-09-13,04:23:20.000,257,11058349,5485,0,1726201399,12923.294411360002,29507.98448385,53205.540124080006
2024-09-13,04:23:21.000,257,11058358,5365,0,1726201400,12923.435873869988,30892.003618920004,53206.329668640006
2024-09-13,04:23:22.000,257,11058360,5405,0,1726201401,12923.536918519989,29045.103362399997,53207.30087832
2024-09-13,04:23:23.000,257,11058357,5884,0,1726201402,12923.516709589989,28121.272581120007,53208.0624744
2024-09-13,04:23:24.000,257,11058335,5445,0,1726201403,12923.496500659989,33197.77404192,53209.110542400005
2024-09-13,04:23:25.000,257,11058328,5245,0,1726201404,12923.435873869988,31350.746901060003,53210.09572632
2024-09-13,04:23:26.000,257,11058360,5445,0,1726201405,12923.395456009988,33657.673381379995,53211.08091024
2024-09-13,04:23:27.000,257,11058334,5445,0,1726201406,12923.280938739998,27195.038046510002,53212.21282368
2024-09-13,04:23:28.000,257,11058388,5325,0,1726201407,12923.139476229997,20732.564841629995,53213.37268560001
2024-09-13,04:23:29.000,257,11058269,5765,0,1726201408,12923.078849439997,25808.868926790004,53214.44870208001
2024-09-13,04:23:30.000,257,11058335,5765,0,1726201409,12923.152948850002,29961.75108021,53215.699396560005
2024-09-13,04:23:31.000,257,11058307,5884,0,1726201410,12923.361774459998,28114.547711100007,53216.86624560001
2024-09-13,04:23:32.000,257,11058396,5405,0,1726201411,12923.590808999994,28574.891145750007,53218.15187568
2024-09-13,04:23:33.000,257,11058355,5805,0,1726201412,12923.853525089995,32727.209368769996,53219.40955728001
2024-09-13,04:23:34.000,257,11058423,5965,0,1726201413,12924.176867969996,30879.787476629994,53220.62531616001
2024-09-13,04:23:35.000,257,11058408,5325,0,1726201414,12924.493474540002,31801.581059339995,53221.87601064001
2024-09-13,04:23:36.000,257,11058379,5925,0,1726201415,12924.506947159993,23493.659718719995,53223.10574376
2024-09-13,04:23:37.000,257,11058386,5285,0,1726201416,12924.325066789992,34568.632451280006,53224.314515519996
2024-09-13,04:23:38.000,257,11058400,5325,0,1726201417,12924.02866915,29953.031306400007,53225.55822288
2024-09-13,04:23:39.000,257,11058399,5805,0,1726201418,12923.68511734,25798.99309566,53226.697123440004
2024-09-13,04:23:40.000,257,11058436,5365,0,1726201419,12923.186630399992,25798.450312650006,53227.86397248001
2024-09-13,04:23:41.000,257,11058387,5725,0,1726201420,12922.735297629995,32258.752385490006,53229.03780864001
2024-09-13,04:23:42.000,257,11058399,5684,0,1726201421,12922.378273199989,30874.070632200004,53230.20465768
2024-09-13,04:23:43.000,257,11058421,6165,0,1726201422,12922.014512460002,25797.470483580008,53231.392468080005
2024-09-13,04:23:44.000,257,11058379,5805,0,1726201423,12921.664224339991,28565.924652390007,53232.55931712001
2024-09-13,04:23:45.000,257,11058465,5925,0,1726201424,12921.34761777,34564.600348919994,53233.89385704
2024-09-13,04:23:46.000,257,11058413,5845,0,1726201425,12920.903021309998,26719.20767325,53235.04673184
2024-09-13,04:23:47.000,257,11058381,5725,0,1726201426,12920.485370089991,30872.322447960003,53236.29742632001
2024-09-13,04:23:48.000,257,11058346,5325,0,1726201427,12920.155290899995,30872.160317970003,53237.52017232001
2024-09-13,04:23:49.000,257,11058357,5645,0,1726201428,12919.872365879994,30871.948844069993,53238.84772512
2024-09-13,04:23:50.000,257,11058373,5725,0,1726201429,12919.636595030002,28102.754516610003,53240.11938096
2024-09-13,04:23:51.000,257,11058417,5645,0,1726201430,12919.414296800001,29948.287241910002,53241.405011040006
2024-09-13,04:23:52.000,257,11058349,5845,0,1726201431,12919.23241643,25333.553140019998,53242.66967976001
2024-09-13,04:23:53.000,257,11058317,5645,0,1726201432,12919.117899159995,32717.07976896,53244.00421968
2024-09-13,04:23:54.000,257,11058339,5845,0,1726201433,12919.097690229995,26256.671959169995,53245.29683688
2024-09-13,04:23:55.000,257,11058358,5525,0,1726201434,12919.07074499,29948.583305370004,53246.67329952001
2024-09-13,04:23:56.000,257,11058358,5405,0,1726201435,12919.07074499,30410.005256909993,53248.03578792001
2024-09-13,04:23:57.000,257,11058309,5805,0,1726201436,12919.06400867999,29025.605468819995,53249.46814752
2024-09-13,04:23:58.000,257,11058341,5925,0,1726201437,12919.09095392,26718.24194244,53250.844610160006
2024-09-13,04:23:59.000,257,11058387,5645,0,1726201438,12919.04379974999,29948.548059720008,53252.21408568
2024-09-13,04:24:00.000,257,11058209,5925,0,1726201439,12919.117899159995,27641.33256507,53253.54163848
2024-09-13,04:24:01.000,257,11058363,5645,0,1726201440,12919.319988459996,30410.371811670004,53255.02290792
2024-09-13,04:24:02.000,257,11058373,5845,0,1726201441,12919.522077759997,31333.603416900005,53256.45526752
2024-09-13,04:24:03.000,257,11058441,5485,0,1726201442,12919.805002779998,34564.269039809995,53257.90858848001
2024-09-13,04:24:04.000,257,11058425,5765,0,1726201443,12920.155290899995,29027.022343949997,53259.23614128
2024-09-13,04:24:05.000,257,11058356,5245,0,1726201444,12920.424743299991,29027.663814779997,53260.717410720004
2024-09-13,04:24:06.000,257,11058422,5445,0,1726201445,12920.478633779996,24875.25395307,53262.10086048001
2024-09-13,04:24:07.000,257,11058413,5725,0,1726201446,12920.41127068,29029.785602910008,53263.39347768001
2024-09-13,04:24:08.000,257,11058205,5765,0,1726201447,12920.32369864999,25338.995068379998,53264.790901680004
2024-09-13,04:24:09.000,257,11058392,5405,0,1726201448,12920.08119148999,28570.562979930008,53266.10448024001
2024-09-13,04:24:10.000,257,11058373,5765,0,1726201449,12919.663540269998,28571.59215291,53267.40408456
2024-09-13,04:24:11.000,257,11058403,5565,0,1726201450,12919.198734879996,25342.047341669997,53268.66176616001
2024-09-13,04:24:12.000,257,11058390,5445,0,1726201451,12918.626148529998,34573.538645759996,53269.8286152
2024-09-13,04:24:13.000,257,11058379,5884,0,1726201452,12918.208497309992,23036.664620819996,53271.065335440006
2024-09-13,04:24:14.000,257,11058334,5365,0,1726201453,12917.939044909996,27652.914285659994,53272.218210240004
2024-09-13,04:24:15.000,257,11058378,5205,0,1726201454,12917.76390084999,28115.027051940007,53273.44794336
2024-09-13,04:24:16.000,257,11058425,5765,0,1726201455,12917.60222940999,29038.83668583,53274.67068936
2024-09-13,04:24:17.000,257,11058410,5205,0,1726201456,12917.440557969989,29039.612090130002,53275.86548688
2024-09-13,04:24:18.000,257,11058420,5205,0,1726201457,12917.413612729993,31348.350196860003,53277.1650912
2024-09-13,04:24:19.000,257,11058342,5365,0,1726201458,12917.231732359993,33195.59586075001,53278.31097888
2024-09-13,04:24:20.000,257,11058350,5285,0,1726201459,12916.827553759991,31350.493132379997,53279.55468624
2024-09-13,04:24:21.000,257,11058413,5965,0,1726201460,12916.51094719,29043.919108560003,53280.819354960004
2024-09-13,04:24:22.000,257,11058319,5884,0,1726201461,12916.248231099999,29044.962379799996,53281.97222976
2024-09-13,04:24:23.000,257,11058341,5765,0,1726201462,12915.945097149997,30892.299682380006,53283.187988640006
2024-09-13,04:24:24.000,257,11058385,5765,0,1726201463,12915.500500689996,23969.588779800004,53284.243043760005
2024-09-13,04:24:25.000,257,11058405,5565,0,1726201464,12915.062640539989,27201.495049589998,53285.33303448
2024-09-13,04:24:26.000,257,11058406,5485,0,1726201465,12914.503526809996,30433.436565030002,53286.423025200005
2024-09-13,04:24:27.000,257,11058339,5765,0,1726201466,12913.850104739999,25818.37115403,53287.359299280004
2024-09-13,04:24:28.000,257,11058347,5725,0,1726201467,12913.129319569991,28588.601703599998,53288.37243168
2024-09-13,04:24:29.000,257,11058345,5725,0,1726201468,12912.462424879988,32281.739598419997,53289.273770160005
2024-09-13,04:24:30.000,257,11058384,5445,0,1726201469,12911.76858494999,30897.360957719997,53290.13318592001
2024-09-13,04:24:31.000,257,11058344,5125,0,1726201470,12911.020854540002,31821.086002049997,53290.9646532
2024-09-13,04:24:32.000,257,11058329,4965,0,1726201471,12910.219233649994,29052.10314849,53291.77515912
2024-09-13,04:24:33.000,257,11058382,4485,0,1726201472,12909.45803062,34130.59951308,53292.66252336
2024-09-13,04:24:34.000,257,11058354,5245,0,1726201473,12908.683354970002,30438.497840369993,53293.36822248001
2024-09-13,04:24:35.000,257,11058375,5044,0,1726201474,12907.96930610999,29977.61867184,53294.136805680006
2024-09-13,04:24:36.000,257,11058385,4925,0,1726201475,12907.309147729997,29516.535078539993,53294.8425048
2024-09-13,04:24:37.000,257,11058373,5645,0,1726201476,12906.588362559989,31825.188595710002,53295.53422968
2024-09-13,04:24:38.000,257,11058349,4925,0,1726201477,12906.076402999992,29055.825089129998,53296.316787120006
2024-09-13,04:24:39.000,257,11058237,5125,0,1726201478,12905.645279159995,24901.716387089997,53296.95261504
2024-09-13,04:24:40.000,257,11058310,4645,0,1726201479,12905.382563069994,29980.17750603,53297.62337856
2024-09-13,04:24:41.000,257,11058352,5325,0,1726201480,12905.153528529998,26287.65993465,53298.39196176
2024-09-13,04:24:42.000,257,11058287,5805,0,1726201481,12904.944702920002,32289.620525759994,53298.99285408001
2024-09-13,04:24:43.000,257,11058352,5285,0,1726201482,12904.51357907999,30906.228763260006,53299.719514560005
2024-09-13,04:24:44.000,257,11058380,5325,0,1726201483,12903.981410589993,29523.161260740002,53300.37630384
2024-09-13,04:24:45.000,257,11058311,5645,0,1726201484,12903.429033169996,34142.11074237,53301.07501584
2024-09-13,04:24:46.000,257,11058309,5925,0,1726201485,12902.869919439989,30912.509538090002,53301.7597536
2024-09-13,04:24:47.000,257,11058372,5325,0,1726201486,12902.411850359997,30914.271820590002,53302.37462016001
2024-09-13,04:24:48.000,257,11058325,6045,0,1726201487,12902.169343199996,28607.253701580004,53303.03140944
2024-09-13,04:24:49.000,257,11058371,5805,0,1726201488,12901.98072652,28608.41680803,53303.54845632001
2024-09-13,04:24:50.000,257,11058336,5445,0,1726201489,12901.718010429999,28148.115668159997,53304.04454184
2024-09-13,04:24:51.000,257,11058347,5645,0,1726201490,12901.556338989998,28610.898101789993,53304.52665312001
2024-09-13,04:24:52.000,257,11058325,5125,0,1726201491,12901.495712199998,31381.98159609,53304.94588032
2024-09-13,04:24:53.000,257,11058391,5725,0,1726201492,12901.354249689997,23995.205318220003,53305.4279916
2024-09-13,04:24:54.000,257,11058336,5325,0,1726201493,12900.929862159996,28613.513329020003,53305.86119304
2024-09-13,04:24:55.000,257,11058346,5325,0,1726201494,12900.303385329993,30461.689478069995,53306.34330432
2024-09-13,04:24:56.000,257,11058394,5325,0,1726201495,12899.811634699996,29539.402456259995,53306.73458304001
2024-09-13,04:24:57.000,257,11058343,5845,0,1726201496,12899.47481919999,29078.459845560006,53307.11887464001
2024-09-13,04:24:58.000,257,11058371,5565,0,1726201497,12899.218839419998,28155.785121599998,53307.6289344
2024-09-13,04:24:59.000,257,11058386,5285,0,1726201498,12898.976332259997,32312.642984339996,53307.9433548
2024-09-13,04:25:00.000,257,11058221,5925,0,1726201499,12898.807924510002,26311.03484973,53308.34860776
2024-09-13,04:25:01.000,257,11058373,5645,0,1726201500,12898.572153659996,29544.576517680005,53308.62110544
2024-09-13,04:25:02.000,257,11058229,5965,0,1726201501,12898.19492029999,25389.939130889994,53308.991422800005
2024-09-13,04:25:03.000,257,11058357,5725,0,1726201502,12897.864841109993,31393.98626448,53309.31981744001
2024-09-13,04:25:04.000,257,11058391,5845,0,1726201503,12897.541498229992,31856.648862899994,53309.62725072
2024-09-13,04:25:05.000,257,11058369,5805,0,1726201504,12897.30572738,28625.165540910006,53309.91372264
2024-09-13,04:25:06.000,257,11058363,5805,0,1726201505,12897.1844738,35091.45232512,53310.046477920005
2024-09-13,04:25:07.000,257,11058364,5285,0,1726201506,12897.23836427999,29088.871410570006,53310.31198848
2024-09-13,04:25:08.000,257,11058347,5925,0,1726201507,12897.30572738,25856.887600350005,53310.46570512
2024-09-13,04:25:09.000,257,11058419,5525,0,1726201508,12897.480871439991,30475.24495506,53310.69628008
2024-09-13,04:25:10.000,257,11058345,5805,0,1726201509,12897.480871439991,31860.786702209996,53310.884932320005
2024-09-13,04:25:11.000,257,11058366,5405,0,1726201510,12897.480871439991,27704.520966390002,53310.99672624001
2024-09-13,04:25:12.000,257,11058415,5925,0,1726201511,12897.507816680001,29089.682060520005,53311.18537848
2024-09-13,04:25:13.000,257,11058382,5245,0,1726201512,12897.824423249993,29089.364849670004,53311.339095120005
2024-09-13,04:25:14.000,257,11058384,5605,0,1726201513,12898.34311912,27703.625726879996,53311.53473448
2024-09-13,04:25:15.000,257,11058339,5965,0,1726201514,12899.003277499993,26317.879554960004,53311.681464
2024-09-13,04:25:16.000,257,11058358,5605,0,1726201515,12899.59607277999,30935.821011000007,53311.856142
2024-09-13,04:25:17.000,257,11058345,5725,0,1726201516,12900.182131749993,34629.87529272,53311.95396168001
2024-09-13,04:25:18.000,257,11058338,5125,0,1726201517,12900.747981789995,30935.10904887,53312.15658816
2024-09-13,04:25:19.000,257,11058305,5884,0,1726201518,12901.226259800002,30011.05269543,53312.3103048
2024-09-13,04:25:20.000,257,11058375,5605,0,1726201519,12901.563075299993,34628.761530179996,53312.5199184
2024-09-13,04:25:21.000,257,11058361,5605,0,1726201520,12901.819055079999,26777.912827890003,53312.87626152
2024-09-13,04:25:22.000,257,11058343,5725,0,1726201521,12902.08177117,30933.65692809,53313.05792664001
2024-09-13,04:25:23.000,257,11058312,5325,0,1726201522,12902.553312869997,31857.311481120007,53313.2885016
2024-09-13,04:25:24.000,257,11058395,5805,0,1726201523,12902.997909329999,29086.99634199,53313.519076560005
2024-09-13,04:25:25.000,257,11058375,5884,0,1726201524,12903.29430696999,34628.86726713,53313.77760000001
2024-09-13,04:25:26.000,257,11058397,5765,0,1726201525,12903.489659959996,24931.78092654,53313.952278000004
2024-09-13,04:25:27.000,257,11058352,5525,0,1726201526,12903.671540329997,29550.462541229994,53314.10599464
2024-09-13,04:25:28.000,257,11058350,5445,0,1726201527,12903.866893320002,28165.83718098,53314.20381432
2024-09-13,04:25:29.000,257,11058387,5845,0,1726201528,12904.008355829988,29090.344678740003,53314.32259536
2024-09-13,04:25:30.000,257,11058338,5125,0,1726201529,12904.075718929998,30014.711193900002,53314.44836352001
2024-09-13,04:25:31.000,257,11058376,5165,0,1726201530,12904.109400479989,33709.82989425,53314.46932488001
2024-09-13,04:25:32.000,257,11058327,5925,0,1726201531,12904.035301069998,30939.352625130006,53314.65797712
2024-09-13,04:25:33.000,257,11058347,5485,0,1726201532,12904.082455239994,26783.333608860004,53314.741822560005
2024-09-13,04:25:34.000,257,11058378,5365,0,1726201533,12904.25086298999,29092.45236861,53314.88156496001
2024-09-13,04:25:35.000,257,11058330,5445,0,1726201534,12904.52031539,31401.070640129998,53314.97239752001
2024-09-13,04:25:36.000,257,11058378,5405,0,1726201535,12904.675250519991,25397.143341749994,53315.15406264
2024-09-13,04:25:37.000,257,11058346,5245,0,1726201536,12904.776295169991,36018.56800098,53315.26585656001
2024-09-13,04:25:38.000,257,11058332,5245,0,1726201537,12904.850394579997,21702.419392680007,53315.482457280006
2024-09-13,04:25:39.000,257,11058344,5125,0,1726201538,12904.985120780002,26321.072810850004,53315.68508376
2024-09-13,04:25:40.000,257,11058342,5445,0,1726201539,12905.207419009988,25398.151367340004,53315.88072312
2024-09-13,04:25:41.000,257,11058313,5645,0,1726201540,12905.362354139994,31402.825873499998,53316.02745264001
2024-09-13,04:25:42.000,257,11058310,5205,0,1726201541,12905.396035689999,31865.615356259994,53316.19514352001
2024-09-13,04:25:43.000,257,11058339,5925,0,1726201542,12905.456662479999,29557.138067339998,53316.348860160004
2024-09-13,04:25:44.000,257,11058329,5645,0,1726201543,12905.645279159995,28633.906462109997,53316.46065408001
2024-09-13,04:25:45.000,257,11058323,5565,0,1726201544,12905.625070229995,32329.370569830004,53316.64930632001
2024-09-13,04:25:46.000,257,11058316,5605,0,1726201545,12905.65201546999,26788.19045943,53316.77507448001
2024-09-13,04:25:47.000,257,11058371,5845,0,1726201546,12905.57791606,26788.909470690007,53316.7820616
2024-09-13,04:25:48.000,257,11058166,5125,0,1726201547,12905.503816649994,30022.281959519998,53316.81699720001
2024-09-13,04:25:49.000,257,11058339,5925,0,1726201548,12905.382563069994,26789.31832023,53316.81001008
2024-09-13,04:25:50.000,257,11058298,5325,0,1726201549,12905.483607719994,31407.675674939994,53316.86590704001
2024-09-13,04:25:51.000,257,11058321,5765,0,1726201550,12905.84063215,31869.421886459997,53316.83097144
2024-09-13,04:25:52.000,257,11058306,5245,0,1726201551,12906.278492299993,30945.598154310006,53316.921804000005
2024-09-13,04:25:53.000,257,11058279,5805,0,1726201552,12906.75677031,28636.014151979994,53316.90782976
2024-09-13,04:25:54.000,257,11058264,5645,0,1726201553,12907.389983449997,28635.4784181,53316.94975248
2024-09-13,04:25:55.000,257,11058301,5805,0,1726201554,12907.881734079994,30020.202466169998,53317.040585040006
2024-09-13,04:25:56.000,257,11058317,5884,0,1726201555,12908.265703749996,33714.24264963,53317.096482
2024-09-13,04:25:57.000,257,11058304,5645,0,1726201556,12908.595782939992,30019.088703629997,53317.10346912
2024-09-13,04:25:58.000,257,11058324,5285,0,1726201557,12908.824817479988,28171.511730629994,53317.089494880005
2024-09-13,04:25:59.000,257,11058338,5405,0,1726201558,12908.892180579998,32789.66466056999,53317.0266108
2024-09-13,04:26:00.000,257,11058354,5285,0,1726201559,12908.845026409988,32789.60826753,53316.99866232
2024-09-13,04:26:01.000,257,11058317,5845,0,1726201560,12908.764190690003,28171.497632369996,53316.86590704001
2024-09-13,04:26:02.000,257,11058401,5725,0,1726201561,12908.690091279997,32790.010067940006,53316.81001008
2024-09-13,04:26:03.000,257,11058365,5684,0,1726201562,12908.535156149992,30942.834895349995,53316.66328056
2024-09-13,04:26:04.000,257,11058342,5285,0,1726201563,12908.2993853,28171.807794089997,53316.54449952
2024-09-13,04:26:05.000,257,11058328,5445,0,1726201564,12907.962569799995,33713.78445618,53316.46065408001
2024-09-13,04:26:06.000,257,11058408,5325,0,1726201565,12907.625754299988,32328.228610770006,53316.34187304001
2024-09-13,04:26:07.000,257,11058434,5165,0,1726201566,12907.295675109992,30480.891308189995,53316.22309200001
2024-09-13,04:26:08.000,257,11058320,5245,0,1726201567,12907.107058429996,35099.27685942,53316.16020792
2024-09-13,04:26:09.000,257,11058321,5765,0,1726201568,12907.026222709996,27247.843079340004,53316.02745264001
2024-09-13,04:26:10.000,257,11058247,5845,0,1726201569,12906.985804849995,28171.067635440006,53315.88072312
2024-09-13,04:26:11.000,257,11058382,5245,0,1726201570,12906.904969129995,33712.49446539,53315.747967840005
2024-09-13,04:26:12.000,257,11058444,5325,0,1726201571,12906.83086971999,34173.9798591,53315.57328984001
2024-09-13,04:26:13.000,257,11058334,5445,0,1726201572,12906.75003399999,26784.609501390005,53315.4894444
2024-09-13,04:26:14.000,257,11058341,5645,0,1726201573,12906.601835179994,27246.066698580005,53315.37765048
2024-09-13,04:26:15.000,257,11058436,5245,0,1726201574,12906.312173849998,25860.376919700007,53315.2099596
2024-09-13,04:26:16.000,257,11058411,5645,0,1726201575,12905.982094660001,35096.41491264,53315.09117856
2024-09-13,04:26:17.000,257,11058386,5325,0,1726201576,12905.685697019995,30015.930693389993,53314.88855208
2024-09-13,04:26:18.000,257,11058201,5725,0,1726201577,12905.503816649994,31862.66881992,53314.692912720006
2024-09-13,04:26:19.000,257,11058391,5645,0,1726201578,12905.241100559993,30014.964962579994,53314.55317032
2024-09-13,04:26:20.000,257,11058359,5765,0,1726201579,12904.850394579997,28167.571266960003,53314.32958248001
2024-09-13,04:26:21.000,257,11058382,5565,0,1726201580,12904.527051699995,32323.703069309995,53314.0570848
2024-09-13,04:26:22.000,257,11058339,5925,0,1726201581,12904.27780823,29090.922707399994,53313.77760000001
2024-09-13,04:26:23.000,257,11058371,5684,0,1726201582,12904.095927859998,32785.160266499995,53313.54003792001
2024-09-13,04:26:24.000,257,11058353,5845,0,1726201583,12903.866893320002,25858.135296360007,53313.32343720001
2024-09-13,04:26:25.000,257,11058391,5565,0,1726201584,12903.617649849992,32323.449300630004,53313.05792664001
2024-09-13,04:26:26.000,257,11058332,5085,0,1726201585,12903.287570659995,28628.866334160004,53312.73651912
2024-09-13,04:26:27.000,257,11058358,5245,0,1726201586,12902.863183129994,30475.8652785,53312.50594416001
2024-09-13,04:26:28.000,257,11058203,5765,0,1726201587,12902.324278330001,30013.865298300007,53312.275369200004
2024-09-13,04:26:29.000,257,11058320,5245,0,1726201588,12901.684328879994,34169.90546196001,53312.009858640005
2024-09-13,04:26:30.000,257,11058361,5765,0,1726201589,12900.91638953999,30013.421203110003,53311.80024504
2024-09-13,04:26:31.000,257,11058337,5605,0,1726201590,12900.182131749993,31398.32147943,53311.555695840005
2024-09-13,04:26:32.000,257,11058350,5285,0,1726201591,12899.468082889995,30012.32858796,53311.25524968
2024-09-13,04:26:33.000,257,11058378,5245,0,1726201592,12898.828133440002,27703.089993,53310.99672624001
2024-09-13,04:26:34.000,257,11058353,5765,0,1726201593,12898.349855429995,27241.14640584,53310.80108688
2024-09-13,04:26:35.000,257,11058341,5725,0,1726201594,12897.959149449998,30473.355788219997,53310.563524799996
2024-09-13,04:26:36.000,257,11058360,5365,0,1726201595,12897.682960739992,27702.13836045,53310.32596272001
2024-09-13,04:26:37.000,257,11058418,5365,0,1726201596,12897.467398820001,23083.907890079994,53310.08840064001
2024-09-13,04:26:38.000,257,11058341,5925,0,1726201597,12897.26530952,26316.201862019996,53309.829877200005
2024-09-13,04:26:39.000,257,11058392,5325,0,1726201598,12897.029538669995,30472.122190470007,53309.6901348
2024-09-13,04:26:40.000,257,11058369,5645,0,1726201599,12896.793767819989,31857.24098982,53309.41065
2024-09-13,04:26:41.000,257,11058331,5684,0,1726201600,12896.537788039997,30471.466621379994,53309.22898488001
2024-09-13,04:26:42.000,257,11058356,5325,0,1726201601,12896.355907669997,28161.826226010002,53309.06828112
2024-09-13,04:26:43.000,257,11058379,5805,0,1726201602,12896.254863019996,26313.939091289998,53308.93552584001
2024-09-13,04:26:44.000,257,11058321,5805,0,1726201603,12896.200972539991,29545.683231090006,53308.72591224001
2024-09-13,04:26:45.000,257,11058324,5525,0,1726201604,12896.072982649996,30930.44252481,53308.49533728
2024-09-13,04:26:46.000,257,11058386,5405,0,1726201605,12895.992146929995,24927.043911180008,53308.439440320006
2024-09-13,04:26:47.000,257,11058377,5845,0,1726201606,12895.86415704,30929.934987450004,53308.22283960001
2024-09-13,04:26:48.000,257,11058351,5765,0,1726201607,12895.71595821999,34162.28535243,53308.06912296
2024-09-13,04:26:49.000,257,11058326,5285,0,1726201608,12895.446505819993,30467.70943509,53307.97829040001
2024-09-13,04:26:50.000,257,11058394,5205,0,1726201609,12895.217471279997,31852.10217405,53307.71976696001
2024-09-13,04:26:51.000,257,11058400,5605,0,1726201610,12895.049063530001,27233.716622820008,53307.63592152
2024-09-13,04:26:52.000,257,11058333,5925,0,1726201611,12894.954755189996,28618.398376109995,53307.50316624001
2024-09-13,04:26:53.000,257,11058350,5445,0,1726201612,12894.86044684999,28156.08823419,53307.45425640001
2024-09-13,04:26:54.000,257,11058341,5565,0,1726201613,12894.624676,27232.243354649996,53307.3494496
2024-09-13,04:26:55.000,257,11058311,5645,0,1726201614,12894.530367659994,31849.169735970005,53307.18874584001
2024-09-13,04:26:56.000,257,11058351,5684,0,1726201615,12894.395641459989,29078.100339929995,53307.1747716
2024-09-13,04:26:57.000,257,11058371,5725,0,1726201616,12894.233970019988,23998.335131939995,53307.028042080005
2024-09-13,04:26:58.000,257,11058376,5205,0,1726201617,12893.897154519997,28615.071186750007,53306.99310648
2024-09-13,04:26:59.000,257,11058342,5325,0,1726201618,12893.40540389,35540.326825259996,53306.79746712
2024-09-13,04:27:00.000,257,11058238,5405,0,1726201619,12892.704827649992,28151.964493139996,53306.73458304001
2024-09-13,04:27:01.000,257,11058356,5485,0,1726201620,12891.916679379989,28613.111528609996,53306.692660320005
2024-09-13,04:27:02.000,257,11058393,6084,0,1726201621,12891.034222769995,25842.183115170003,53306.5808664
2024-09-13,04:27:03.000,257,11058355,5565,0,1726201622,12890.185447709991,30458.792285639996,53306.476059600005
2024-09-13,04:27:04.000,257,11058369,5765,0,1726201623,12889.289518479993,29072.91922938,53306.32933008001
2024-09-13,04:27:05.000,257,11058350,5245,0,1726201624,12888.312753529994,30919.149818549995,53306.21753616
2024-09-13,04:27:06.000,257,11058338,5565,0,1726201625,12887.356197509995,30918.677526839994,53306.07779376
2024-09-13,04:27:07.000,257,11058287,6124,0,1726201626,12886.359223629996,29071.48825599,53305.903115760004
2024-09-13,04:27:08.000,257,11058302,5485,0,1726201627,12885.355513440001,29071.206290789996,53305.69350216
2024-09-13,04:27:09.000,257,11058354,4325,0,1726201628,12884.452847899993,32764.492217339997,53305.54677264
2024-09-13,04:27:10.000,257,11058286,5525,0,1726201629,12883.69164487,29993.94445692,53305.351133280004
2024-09-13,04:27:11.000,257,11058363,5725,0,1726201630,12882.890023979991,31840.506355200007,53305.22536512001
2024-09-13,04:27:12.000,257,11058346,5205,0,1726201631,12882.034512609993,29070.444984750007,53304.98780304001
2024-09-13,04:27:13.000,257,11058340,5525,0,1726201632,12881.39456316,23991.934521899995,53304.82709928
2024-09-13,04:27:14.000,257,11058355,5845,0,1726201633,12880.956703009993,27224.0311182,53304.59652432
2024-09-13,04:27:15.000,257,11058348,5405,0,1726201634,12880.646832749997,28609.488275790005,53304.43582056001
2024-09-13,04:27:16.000,257,11058391,5645,0,1726201635,12880.33696249,29533.171025339994,53304.26114256
2024-09-13,04:27:17.000,257,11058409,5805,0,1726201636,12880.121400569995,28609.939420110008,53304.1353744
2024-09-13,04:27:18.000,257,11058376,5325,0,1726201637,12879.959729129994,27224.806522500003,53304.079477440006
2024-09-13,04:27:19.000,257,11058386,5085,0,1726201638,12879.825002929989,27686.418800550004,53303.97467064
2024-09-13,04:27:20.000,257,11058311,5884,0,1726201639,12879.845211859989,29994.924285989997,53303.89781232
2024-09-13,04:27:21.000,257,11058332,5325,0,1726201640,12879.838475549994,26301.173116859994,53303.841915360004
2024-09-13,04:27:22.000,257,11058326,5405,0,1726201641,12879.858684479994,29071.382519039995,53303.79999264
2024-09-13,04:27:23.000,257,11058263,5684,0,1726201642,12879.92604757999,29994.917236859998,53303.82794112
2024-09-13,04:27:24.000,257,11058310,5165,0,1726201643,12880.141609499995,28609.833683160003,53303.820954
2024-09-13,04:27:25.000,257,11058328,5405,0,1726201644,12880.350435109991,28148.136815549995,53303.77903128
2024-09-13,04:27:26.000,257,11058282,5565,0,1726201645,12880.646832749997,28148.172061200006,53303.77204416
2024-09-13,04:27:27.000,257,11058325,5845,0,1726201646,12880.909548839998,30918.261628170003,53303.85588960001
2024-09-13,04:27:28.000,257,11058280,5205,0,1726201647,12881.138583379994,25839.377561429996,53303.793005520005
2024-09-13,04:27:29.000,257,11058315,5605,0,1726201648,12881.259836959995,31379.76112014,53303.84890248
2024-09-13,04:27:30.000,257,11058335,5525,0,1726201649,12881.43498102,29994.494289060007,53303.87685096
2024-09-13,04:27:31.000,257,11058318,5205,0,1726201650,12881.744851279997,29994.25461864,53303.76505704001
2024-09-13,04:27:32.000,257,11058333,5725,0,1726201651,12882.014303679993,32764.196153879995,53303.793005520005
2024-09-13,04:27:33.000,257,11058307,6005,0,1726201652,12882.256810839994,27685.403725829994,53303.76505704001
2024-09-13,04:27:34.000,257,11058303,5645,0,1726201653,12882.189447739998,29994.09953778,53303.68819872001
2024-09-13,04:27:35.000,257,11058378,5285,0,1726201654,12881.933467959992,27685.911263190006,53303.63928888
2024-09-13,04:27:36.000,257,11058355,5645,0,1726201655,12881.724642349996,30918.388512510006,53303.48557224
2024-09-13,04:27:37.000,257,11058352,5485,0,1726201656,12881.46866256999,32765.648274659994,53303.408713920006
2024-09-13,04:27:38.000,257,11058349,5565,0,1726201657,12881.26657326999,27225.32110899,53303.338842720004
2024-09-13,04:27:39.000,257,11058412,5285,0,1726201658,12880.963439319989,29534.031019200003,53303.30390712
2024-09-13,04:27:40.000,257,11058388,5445,0,1726201659,12880.498633930001,31842.910108530006,53303.31089424001
2024-09-13,04:27:41.000,257,11058394,5085,0,1726201660,12880.020355919994,28611.109575690003,53303.37377832
2024-09-13,04:27:42.000,257,11058401,5845,0,1726201661,12879.494923739992,30457.96753743,53303.39473968
2024-09-13,04:27:43.000,257,11058367,5565,0,1726201662,12879.11095406999,29534.580851339997,53303.42967528001
2024-09-13,04:27:44.000,257,11058371,5765,0,1726201663,12878.639412369994,28149.292872870006,53303.46461088
2024-09-13,04:27:45.000,257,11058404,5525,0,1726201664,12878.194815909992,31842.783224190003,53303.471598
2024-09-13,04:27:46.000,257,11058380,5125,0,1726201665,12877.81758255,33689.47905594,53303.527494960006
2024-09-13,04:27:47.000,257,11058380,5285,0,1726201666,12877.602020629995,30919.213260720004,53303.59736616001
2024-09-13,04:27:48.000,257,11058339,5965,0,1726201667,12877.500975979994,28149.074349839997,53303.65326312
2024-09-13,04:27:49.000,257,11058380,5245,0,1726201668,12877.433612879999,34151.316906149994,53303.77204416
2024-09-13,04:27:50.000,257,11058325,5565,0,1726201669,12877.55486646,29534.05216659,53303.9257608
2024-09-13,04:27:51.000,257,11058360,5205,0,1726201670,12877.62896586999,29995.69969029,53304.10043880001
2024-09-13,04:27:52.000,257,11058357,6005,0,1726201671,12877.65591111,34151.16182528999,53304.28909104001
2024-09-13,04:27:53.000,257,11058361,5805,0,1726201672,12877.64917479999,29534.263640489997,53304.55460160001
2024-09-13,04:27:54.000,257,11058322,5445,0,1726201673,12877.67612004,30458.030979600007,53304.91094472001
2024-09-13,04:27:55.000,257,11058329,5725,0,1726201674,12877.662647419995,30920.503251510003,53305.16946816
2024-09-13,04:27:56.000,257,11058354,5325,0,1726201675,12877.67612004,30459.927195569995,53305.421004480006
2024-09-13,04:27:57.000,257,11058338,5445,0,1726201676,12877.783900999995,31846.075167899995,53305.79132184
2024-09-13,04:27:58.000,257,11058319,5565,0,1726201677,12877.824318859995,25382.706723509997,53306.07779376
2024-09-13,04:27:59.000,257,11058366,4925,0,1726201678,12877.87147302999,30924.35912562,53306.53195656
2024-09-13,04:28:00.000,257,11058349,5965,0,1726201679,12877.93883613,28616.452816229998,53306.909261040004
2024-09-13,04:28:01.000,257,11058400,5125,0,1726201680,12878.012935539991,30002.516199000005,53307.29355264
2024-09-13,04:28:02.000,257,11058383,5884,0,1726201681,12878.201552220002,28156.23626592,53307.78265104
2024-09-13,04:28:03.000,257,11058333,5684,0,1726201682,12878.410377829998,23539.119558089995,53308.29271080001
2024-09-13,04:28:04.000,257,11058369,5845,0,1726201683,12878.625939749989,30465.890759550006,53308.74687360001
2024-09-13,04:28:05.000,257,11058409,5684,0,1726201684,12878.86844690999,24001.450847400003,53309.34776592001
2024-09-13,04:28:06.000,257,11058366,5165,0,1726201685,12879.07053620999,33698.46669669,53309.80192872001
2024-09-13,04:28:07.000,257,11058397,5805,0,1726201686,12879.447769569997,30466.12338084,53310.381859680005
2024-09-13,04:28:08.000,257,11058344,5165,0,1726201687,12879.97320175,34159.987336050006,53310.96877776
2024-09-13,04:28:09.000,257,11058365,6084,0,1726201688,12880.464952379996,30465.820268249998,53311.44390192
2024-09-13,04:28:10.000,257,11058368,5445,0,1726201689,12880.869130979998,28157.04691587,53312.03082000001
2024-09-13,04:28:11.000,257,11058300,5325,0,1726201690,12881.31372744,29080.7719602,53312.464021440006
2024-09-13,04:28:12.000,257,11058396,5405,0,1726201691,12881.704433419996,33698.657023199994,53312.946132720004
2024-09-13,04:28:13.000,257,11058377,5884,0,1726201692,12881.913259029992,30928.440571889994,53313.330424320004
2024-09-13,04:28:14.000,257,11058379,5725,0,1726201693,12881.953676889992,29081.984410560006,53313.70772880001
2024-09-13,04:28:15.000,257,11058414,5245,0,1726201694,12881.852632239992,30467.913859859997,53313.89638104001
2024-09-13,04:28:16.000,257,11058362,5445,0,1726201695,12881.569707219991,28159.655093969996,53314.22477568
2024-09-13,04:28:17.000,257,11058390,5165,0,1726201696,12881.28678219999,29083.556366549994,53314.32259536
2024-09-13,04:28:18.000,257,11058314,5285,0,1726201697,12880.976911939993,32777.99130129001,53314.504260480004
2024-09-13,04:28:19.000,257,11058386,5605,0,1726201698,12880.680514300002,29084.13439521,53314.60906728
2024-09-13,04:28:20.000,257,11058363,5725,0,1726201699,12880.579469650002,30931.43645214,53314.7208612
2024-09-13,04:28:21.000,257,11058343,5884,0,1726201700,12880.660305370002,31393.112172359994,53314.79771952
2024-09-13,04:28:22.000,257,11058363,6084,0,1726201701,12880.970175629998,28160.500989570006,53314.81868088
2024-09-13,04:28:23.000,257,11058361,5925,0,1726201702,12881.24636433999,31854.407239559994,53314.97239752001
2024-09-13,04:28:24.000,257,11058361,5725,0,1726201703,12881.482135189995,35086.81399758,53315.04925584001
2024-09-13,04:28:25.000,257,11058416,5405,0,1726201704,12881.637070320001,26775.100225019996,53315.1051528
2024-09-13,04:28:26.000,257,11058356,5325,0,1726201705,12881.704433419996,27237.262335210005,53315.23092096
2024-09-13,04:28:27.000,257,11058231,5684,0,1726201706,12882.034512609993,25852.29156759,53315.342714880004
2024-09-13,04:28:28.000,257,11058361,5725,0,1726201707,12882.52626323999,35087.97710403,53315.53835424
2024-09-13,04:28:29.000,257,11058370,5245,0,1726201708,12883.085376969997,30932.007431670005,53315.78989056001
2024-09-13,04:28:30.000,257,11058379,5645,0,1726201709,12883.64449069999,25390.777977360005,53315.92264584
2024-09-13,04:28:31.000,257,11058371,5684,0,1726201710,12884.01498775,31394.282327940004,53316.202130640006
2024-09-13,04:28:32.000,257,11058408,5445,0,1726201711,12884.338330630002,29085.755695109998,53316.45366696
2024-09-13,04:28:33.000,257,11058382,5485,0,1726201712,12884.708827679999,24930.117331860005,53316.74712600001
2024-09-13,04:28:34.000,257,11058397,5805,0,1726201713,12885.119742589995,28624.862428320004,53317.089494880005
2024-09-13,04:28:35.000,257,11058386,5085,0,1726201714,12885.672120009993,30934.15741632,53317.40391528
2024-09-13,04:28:36.000,257,11058357,5884,0,1726201715,12886.17060695,32319.727359990007,53317.81615536
2024-09-13,04:28:37.000,257,11058366,5485,0,1726201716,12886.500686139996,27701.97623046,53318.20044696
2024-09-13,04:28:38.000,257,11058383,5805,0,1726201717,12886.743193299997,27702.180655229997,53318.64063552001
2024-09-13,04:28:39.000,257,11058393,5684,0,1726201718,12887.032854629993,28164.039652830004,53319.10877256
2024-09-13,04:28:40.000,257,11058403,5805,0,1726201719,12887.5515505,28164.018505440006,53319.604858080005
2024-09-13,04:28:41.000,257,11058379,5845,0,1726201720,12888.076982680002,30472.85529999,53320.107930720005
2024-09-13,04:28:42.000,257,11058372,5365,0,1726201721,12888.6293601,26316.596613300004,53320.67388744001
2024-09-13,04:28:43.000,257,11058312,5205,0,1726201722,12889.087429179992,29549.214845220005,53321.14202448
2024-09-13,04:28:44.000,257,11058384,5165,0,1726201723,12889.626333979999,28164.201782820004,53321.59618728
2024-09-13,04:28:45.000,257,11058344,5285,0,1726201724,12890.266283429992,26317.364968470007,53322.07829856
2024-09-13,04:28:46.000,257,11058357,5725,0,1726201725,12891.06790432,30473.835129059997,53322.56040984
2024-09-13,04:28:47.000,257,11058266,5485,0,1726201726,12891.970569859994,29088.885508830004,53323.04950824001
2024-09-13,04:28:48.000,257,11058350,5165,0,1726201727,12892.906916949993,30474.850203780006,53323.56655512
2024-09-13,04:28:49.000,257,11058322,5125,0,1726201728,12893.897154519997,29089.808944860008,53324.04167928
2024-09-13,04:28:50.000,257,11058344,5285,0,1726201729,12894.914337329996,28166.358816599997,53324.60763600001
2024-09-13,04:28:51.000,257,11058382,5325,0,1726201730,12895.850684419995,28166.231932259994,53325.04782456
2024-09-13,04:28:52.000,257,11058397,5805,0,1726201731,12896.827449369994,26780.51395686,53325.68365248001
2024-09-13,04:28:53.000,257,11058321,5405,0,1726201732,12897.864841109993,33706.982045729994,53326.179738
2024-09-13,04:28:54.000,257,11058318,5365,0,1726201733,12898.821397129992,29088.547150590006,53326.696784880005
2024-09-13,04:28:55.000,257,11058380,5165,0,1726201734,12899.78468946,29088.236988870005,53327.199857520005
2024-09-13,04:28:56.000,257,11058404,5405,0,1726201735,12900.566101419994,28626.229959539996,53327.59812336001
2024-09-13,04:28:57.000,257,11058332,5245,0,1726201736,12901.118478839991,29549.792873879996,53328.108183120006
2024-09-13,04:28:58.000,257,11058361,5805,0,1726201737,12901.603493159993,32320.559157330004,53328.54837168
2024-09-13,04:28:59.000,257,11058340,5125,0,1726201738,12902.189552129996,27702.575406510005,53328.96759888001
2024-09-13,04:29:00.000,257,11058347,5725,0,1726201739,12902.836237889998,30473.292346050002,53329.40080032001
2024-09-13,04:29:01.000,257,11058373,5845,0,1726201740,12903.543550440001,29549.525006940006,53329.813040400004
2024-09-13,04:29:02.000,257,11058393,6124,0,1726201741,12904.217181439999,30011.102039339996,53330.267203200005
2024-09-13,04:29:03.000,257,11058359,5605,0,1726201742,12904.809976719996,32319.79080216,53330.7563016
2024-09-13,04:29:04.000,257,11058323,5805,0,1726201743,12905.348881519989,36937.37980169999,53331.20347728
2024-09-13,04:29:05.000,257,11058345,5565,0,1726201744,12905.75979643,27239.778874619995,53331.63667872
2024-09-13,04:29:06.000,257,11058374,5245,0,1726201745,12905.914731559991,24007.23818313,53332.0489188
2024-09-13,04:29:07.000,257,11058390,5725,0,1726201746,12905.894522629991,28163.236052010005,53332.565965680005
2024-09-13,04:29:08.000,257,11058346,5445,0,1726201747,12905.847368459996,26315.616784230006,53333.04807696
2024-09-13,04:29:09.000,257,11058258,5405,0,1726201748,12905.914731559991,26776.862507519996,53333.54416248001
2024-09-13,04:29:10.000,257,11058338,5245,0,1726201749,12906.163975030002,28161.501966030002,53333.956402560005
2024-09-13,04:29:11.000,257,11058324,5245,0,1726201750,12906.446900049988,28622.634903240003,53334.48043656001
2024-09-13,04:29:12.000,257,11058274,5445,0,1726201751,12906.595098869999,25389.86863959,53334.7738956
2024-09-13,04:29:13.000,257,11058299,5845,0,1726201752,12906.534472079999,32777.91376086,53335.228058400004
2024-09-13,04:29:14.000,257,11058309,4725,0,1726201753,12906.298701229993,30930.520065239994,53335.52850456001
2024-09-13,04:29:15.000,257,11058284,5405,0,1726201754,12906.089875619997,33239.110140239995,53335.72414392001
2024-09-13,04:29:16.000,257,11058362,5245,0,1726201755,12905.80021429,29082.809158770004,53336.05253856
2024-09-13,04:29:17.000,257,11058406,5245,0,1726201756,12905.49034402999,33699.601606619995,53336.24817792001
2024-09-13,04:29:18.000,257,11058367,5884,0,1726201757,12905.220891629993,32313.488879940007,53336.50670136
2024-09-13,04:29:19.000,257,11058394,5445,0,1726201758,12904.890812439997,30004.123400640005,53336.71631496
2024-09-13,04:29:20.000,257,11058384,4525,0,1726201759,12904.61462372999,27694.863658290007,53336.877018720006
2024-09-13,04:29:21.000,257,11058418,5285,0,1726201760,12904.324962399995,29079.693443309996,53337.06567096001
2024-09-13,04:29:22.000,257,11058393,5925,0,1726201761,12904.33843502,27693.97546791,53337.17047776
2024-09-13,04:29:23.000,257,11058387,5925,0,1726201762,12904.52031539,31387.44467184,53337.29624592
2024-09-13,04:29:24.000,257,11058396,5085,0,1726201763,12904.668514209996,25384.539497310005,53337.4639368
2024-09-13,04:29:25.000,257,11058398,5205,0,1726201764,12904.567469559996,30463.57159578,53337.49188528
2024-09-13,04:29:26.000,257,11058357,5884,0,1726201765,12904.33843502,31387.183854029994,53337.533808
2024-09-13,04:29:27.000,257,11058368,5605,0,1726201766,12904.082455239994,26769.721738830005,53337.65258904
2024-09-13,04:29:28.000,257,11058285,5605,0,1726201767,12903.873629629998,37389.65903163,53337.68752464001
2024-09-13,04:29:29.000,257,11058416,5365,0,1726201768,12903.799530219992,32310.274476659994,53337.68752464001
2024-09-13,04:29:30.000,257,11058384,5165,0,1726201769,12903.846684390002,29539.5293406,53337.75040872
2024-09-13,04:29:31.000,257,11058394,5565,0,1726201770,12903.873629629998,29077.360181280004,53337.86918976
2024-09-13,04:29:32.000,257,11058332,5605,0,1726201771,12903.860157009993,31385.49911196,53337.82726704
2024-09-13,04:29:33.000,257,11058327,5805,0,1726201772,12903.934256419998,28152.746946569998,53337.85521552001
2024-09-13,04:29:34.000,257,11058415,5925,0,1726201773,12903.927520110003,29075.49921096,53337.813292800005
2024-09-13,04:29:35.000,257,11058425,5684,0,1726201774,12903.819739149993,30921.793242300002,53337.883164000006
2024-09-13,04:29:36.000,257,11058381,5565,0,1726201775,12903.685012950002,29997.666397559995,53337.82027992
2024-09-13,04:29:37.000,257,11058237,5684,0,1726201776,12903.678276639992,33228.874803479994,53337.80630568001
2024-09-13,04:29:38.000,257,11058320,5285,0,1726201777,12903.819739149993,29534.482163520006,53337.85521552001
2024-09-13,04:29:39.000,257,11058386,5445,0,1726201778,12904.102664169994,29995.734935939996,53337.862202640004
2024-09-13,04:29:40.000,257,11058360,5445,0,1726201779,12904.43274335999,26301.75819465,53337.97399656001
2024-09-13,04:29:41.000,257,11058384,5245,0,1726201780,12904.742613620001,30918.867853350006,53338.078803360004
2024-09-13,04:29:42.000,257,11058379,5925,0,1726201781,12904.937966609992,35536.07619987,53338.17662304
2024-09-13,04:29:43.000,257,11058360,5445,0,1726201782,12905.099638049993,33227.65530399,53338.22553288
2024-09-13,04:29:44.000,257,11058402,5285,0,1726201783,12905.402771999994,28148.672549430004,53338.35130104
2024-09-13,04:29:45.000,257,11058313,4885,0,1726201784,12905.705905949995,28148.355338580004,53338.42117224
2024-09-13,04:29:46.000,257,11058430,5125,0,1726201785,12905.86084108,29071.784319450002,53338.59585024001
2024-09-13,04:29:47.000,257,11058378,5325,0,1726201786,12905.968622039996,29071.840712489997,53338.65873432
2024-09-13,04:29:48.000,257,11058357,6005,0,1726201787,12905.968622039996,32765.57778336,53338.770528240006
2024-09-13,04:29:49.000,257,11058384,5325,0,1726201788,12906.076402999992,30457.192133129996,53338.87533504
2024-09-13,04:29:50.000,257,11058380,5445,0,1726201789,12906.298701229993,29995.579855079995,53338.97315472
2024-09-13,04:29:51.000,257,11058222,5405,0,1726201790,12906.743297689995,26301.92737377,53339.0709744
2024-09-13,04:29:52.000,257,11058340,5325,0,1726201791,12907.261993560001,31380.853735290002,53339.16879408
2024-09-13,04:29:53.000,257,11058386,5205,0,1726201792,12907.612281679998,29995.664444640002,53339.23167816
2024-09-13,04:29:54.000,257,11058348,5485,0,1726201793,12907.747007879989,30457.220329649994,53339.41334328001
2024-09-13,04:29:55.000,257,11058339,5845,0,1726201794,12907.652699539998,25840.068376170006,53339.50417584
2024-09-13,04:29:56.000,257,11058388,5285,0,1726201795,12907.706590019989,28148.644352910007,53339.64391824
2024-09-13,04:29:57.000,257,11058371,5605,0,1726201796,12907.544918580003,34612.84459464,53339.804622
2024-09-13,04:29:58.000,257,11058325,5525,0,1726201797,12907.255257249992,33228.07825178999,53339.95833864
2024-09-13,04:29:59.000,257,11058346,5285,0,1726201798,12907.282202490002,29534.813472630005,53340.08410680001
2024-09-13,04:30:00.000,257,11058370,5565,0,1726201799,12907.747007879989,28611.95547129,53340.258784800004
2024-09-13,04:30:01.000,257,11058386,5565,0,1726201800,12908.440847810001,28612.75907211,53340.48935976001
2024-09-13,04:30:02.000,257,11058336,5445,0,1726201801,12909.053852019999,25843.34622162,53340.678012
2024-09-13,04:30:03.000,257,11058327,5565,0,1726201802,12909.761164570002,32769.969391349994,53340.89461272001
2024-09-13,04:30:04.000,257,11058353,5765,0,1726201803,12910.63014855999,33232.110354150005,53341.12518768
2024-09-13,04:30:05.000,257,11058331,5725,0,1726201804,12911.70795815999,29538.309841110007,53341.29986568
2024-09-13,04:30:06.000,257,11058387,5605,0,1726201805,12912.90702133999,27229.550586989993,53341.60729896
2024-09-13,04:30:07.000,257,11058343,5884,0,1726201806,12913.98483093999,27229.233376140008,53341.85883528001
2024-09-13,04:30:08.000,257,11058405,5884,0,1726201807,12914.914441719993,34616.70751788,53342.08242312
2024-09-13,04:30:09.000,257,11058406,5085,0,1726201808,12915.675644750001,27690.62008203,53342.36889504
2024-09-13,04:30:10.000,257,11058395,5845,0,1726201809,12916.38295729999,31846.02582399,53342.606457120004
2024-09-13,04:30:11.000,257,11058326,5165,0,1726201810,12916.847762689991,29537.372306820005,53342.92786464
2024-09-13,04:30:12.000,257,11058389,5684,0,1726201811,12917.211523429993,30460.97751594,53343.109529760004
2024-09-13,04:30:13.000,257,11058419,5925,0,1726201812,12917.91209967,29999.37933615,53343.36805320001
2024-09-13,04:30:14.000,257,11058354,5285,0,1726201813,12919.04379974999,29075.837569199997,53343.67548648001
2024-09-13,04:30:15.000,257,11058396,5325,0,1726201814,12920.30348971999,32769.67332789001,53343.913048559996
2024-09-13,04:30:16.000,257,11058387,5725,0,1726201815,12921.455398729995,28614.091357679994,53344.15759776001
2024-09-13,04:30:17.000,257,11058390,5165,0,1726201816,12922.371536889994,30461.00571246,53344.50695376
2024-09-13,04:30:18.000,257,11058369,5925,0,1726201817,12922.903705379991,30922.977496139996,53344.80041280001
2024-09-13,04:30:19.000,257,11058366,5405,0,1726201818,12923.152948850002,33232.09625589001,53345.21964
2024-09-13,04:30:20.000,257,11058434,5365,0,1726201819,12923.442610179998,33694.34295563999,53345.4641892
2024-09-13,04:30:21.000,257,11058400,5405,0,1726201820,12923.77942567999,30462.570619320002,53345.813545200006
2024-09-13,04:30:22.000,257,11058372,5405,0,1726201821,12924.230758450001,34618.33586691,53346.16988832001
2024-09-13,04:30:23.000,257,11058359,5765,0,1726201822,12924.789872179994,30462.182917169994,53346.65898672
2024-09-13,04:30:24.000,257,11058407,5765,0,1726201823,12925.28835912,34616.918991779996,53347.11314952
2024-09-13,04:30:25.000,257,11058263,5605,0,1726201824,12925.793582369988,29998.73786532,53347.54635096
2024-09-13,04:30:26.000,257,11058359,5525,0,1726201825,12926.231442519995,32306.778108180006,53348.042436480006
2024-09-13,04:30:27.000,257,11058414,5445,0,1726201826,12926.871391970002,31844.446818869998,53348.56647048001
2024-09-13,04:30:28.000,257,11058346,5365,0,1726201827,12927.61912237999,28149.821557620002,53349.027620400004
2024-09-13,04:30:29.000,257,11058369,5965,0,1726201828,12928.259071829998,31381.079307449996,53349.52370592001
2024-09-13,04:30:30.000,257,11058448,5125,0,1726201829,12928.75755876999,26763.342276180003,53349.78222936
2024-09-13,04:30:31.000,257,11058408,5405,0,1726201830,12929.128055820001,31379.888004480003,53350.173508080006
2024-09-13,04:30:32.000,257,11058356,5605,0,1726201831,12929.363826669993,29071.072357319994,53350.50190272001
2024-09-13,04:30:33.000,257,11058413,5645,0,1726201832,12929.525498109993,29071.213339919996,53350.69754208001
2024-09-13,04:30:34.000,257,11058470,5205,0,1726201833,12929.599597519998,30918.839656829994,53350.96305264001
2024-09-13,04:30:35.000,257,11058381,5884,0,1726201834,12929.491816559988,26302.526549820002,53351.158692000005
2024-09-13,04:30:36.000,257,11058362,5245,0,1726201835,12929.572652279989,35537.619959339994,53351.22157608001
2024-09-13,04:30:37.000,257,11058381,5805,0,1726201836,12929.640015379999,32767.98858582,53351.30542152
2024-09-13,04:30:38.000,257,11058439,5925,0,1726201837,12929.77474157999,29075.217245759995,53351.42420256
2024-09-13,04:30:39.000,257,11058375,5765,0,1726201838,12929.85557729999,32308.688422410007,53351.4032412
2024-09-13,04:30:40.000,257,11058378,5485,0,1726201839,12929.88252254,26307.34815474,53351.38227984
2024-09-13,04:30:41.000,257,11058357,5684,0,1726201840,12929.727587409994,30464.008641840002,53351.4032412
2024-09-13,04:30:42.000,257,11058358,5365,0,1726201841,12929.512025489988,27694.264482240003,53351.38227984
2024-09-13,04:30:43.000,257,11058454,5405,0,1726201842,12929.424453459993,31850.36103894,53351.43817680001
2024-09-13,04:30:44.000,257,11058403,5765,0,1726201843,12929.491816559988,31850.304645900003,53351.396254080006
2024-09-13,04:30:45.000,257,11058401,5684,0,1726201844,12929.478343939998,28618.003624830002,53351.41022832
2024-09-13,04:30:46.000,257,11058393,5645,0,1726201845,12929.478343939998,31388.54433612,53351.43817680001
2024-09-13,04:30:47.000,257,11058389,5605,0,1726201846,12929.592861209989,29541.087198330002,53351.53599648001
2024-09-13,04:30:48.000,257,11058383,5725,0,1726201847,12929.485080249993,28617.164778360006,53351.48009952
2024-09-13,04:30:49.000,257,11058378,5325,0,1726201848,12929.215627849997,30002.290626839997,53351.36131848
2024-09-13,04:30:50.000,257,11058409,5805,0,1726201849,12928.90575759,24923.089349250004,53351.35433136
2024-09-13,04:30:51.000,257,11058431,5765,0,1726201850,12928.73734983999,28155.178896419995,53351.179653360006
2024-09-13,04:30:52.000,257,11058394,5365,0,1726201851,12928.710404599995,28154.78414514,53351.109782160005
2024-09-13,04:30:53.000,257,11058369,5684,0,1726201852,12928.8451308,30924.782073420007,53350.97702688
2024-09-13,04:30:54.000,257,11058405,6005,0,1726201853,12929.195418919997,30462.457833239998,53351.011962480006
2024-09-13,04:30:55.000,257,11058423,5765,0,1726201854,12929.552443349989,30000.084249149993,53350.97702688
2024-09-13,04:30:56.000,257,11058396,5085,0,1726201855,12929.727587409994,26305.804395269995,53350.93510416001
2024-09-13,04:30:57.000,257,11058393,5684,0,1726201856,12929.76126896,27229.071246149993,53351.05388520001
2024-09-13,04:30:58.000,257,11058376,5285,0,1726201857,12929.512025489988,29537.795254619996,53350.991001120005
2024-09-13,04:30:59.000,257,11058385,5765,0,1726201858,12929.262782019992,29999.633104830005,53350.92811704
2024-09-13,04:31:00.000,257,11058418,5405,0,1726201859,12929.101110579992,29076.44379438,53350.99798824
2024-09-13,04:31:01.000,257,11058413,5925,0,1726201860,12929.047220100001,33694.498036499994,53351.04689808
2024-09-13,04:31:02.000,257,11058412,5365,0,1726201861,12929.282990949992,31386.443695380003,53351.011962480006
2024-09-13,04:31:03.000,257,11058373,5765,0,1726201862,12929.619806449999,29077.945259069995,53350.90715568
2024-09-13,04:31:04.000,257,11058375,5684,0,1726201863,12929.82189575,29539.797207540003,53350.83029736
2024-09-13,04:31:05.000,257,11058289,6005,0,1726201864,12929.86231361,27692.657280600004,53350.69754208001
2024-09-13,04:31:06.000,257,11058358,5605,0,1726201865,12929.73432371999,30462.859633650005,53350.7394648
2024-09-13,04:31:07.000,257,11058359,5684,0,1726201866,12929.579388589998,26768.777155410004,53350.655619360004
2024-09-13,04:31:08.000,257,11058345,5845,0,1726201867,12929.424453459993,28154.382344729995,53350.48094136001
2024-09-13,04:31:09.000,257,11058366,5405,0,1726201868,12929.431189769988,29078.459845560006,53350.2503664
2024-09-13,04:31:10.000,257,11058336,5005,0,1726201869,12929.619806449999,34620.027658110004,53350.033765680004
2024-09-13,04:31:11.000,257,11058367,6124,0,1726201870,12929.80168682,30002.917999409998,53349.698383920004
2024-09-13,04:31:12.000,257,11058373,5925,0,1726201871,12929.94314933,27694.490054399997,53349.43986048
2024-09-13,04:31:13.000,257,11058358,5605,0,1726201872,12930.14523863,25385.801291580006,53349.24422112
2024-09-13,04:31:14.000,257,11058318,5205,0,1726201873,12930.610044020003,28155.785121599998,53348.92281360001
2024-09-13,04:31:15.000,257,11058372,5325,0,1726201874,12931.15568512999,26307.9966747,53348.77608408
2024-09-13,04:31:16.000,257,11058367,5845,0,1726201875,12931.741744099993,33695.343932100004,53348.53153488
2024-09-13,04:31:17.000,257,11058297,5805,0,1726201876,12932.40190248,29539.642126680003,53348.377818240006
2024-09-13,04:31:18.000,257,11058321,5605,0,1726201877,12933.028379310002,25846.165873620004,53348.27999856001
2024-09-13,04:31:19.000,257,11058375,5805,0,1726201878,12933.41908529,25384.997690760007,53348.05641072
2024-09-13,04:31:20.000,257,11058399,5405,0,1726201879,12933.58075673,27694.102352250004,53347.95160392
2024-09-13,04:31:21.000,257,11058360,5205,0,1726201880,12933.52012994,29079.249348120007,53347.76295168
2024-09-13,04:31:22.000,257,11058364,5285,0,1726201881,12933.547075179995,27693.460881420004,53347.658144880006
2024-09-13,04:31:23.000,257,11058330,5325,0,1726201882,12933.708746619996,32310.105297539994,53347.65115776001
2024-09-13,04:31:24.000,257,11058415,5725,0,1726201883,12933.66159245,33694.2865626,53347.490454000006
2024-09-13,04:31:25.000,257,11058331,5805,0,1726201884,12933.58075673,26305.41669312,53347.43455704
2024-09-13,04:31:26.000,257,11058379,5725,0,1726201885,12933.607701969995,27227.85879579,53347.29481464001
2024-09-13,04:31:27.000,257,11058371,5925,0,1726201886,12933.830000199996,27688.463048250007,53347.2109692
2024-09-13,04:31:28.000,257,11058381,5445,0,1726201887,12934.153343079997,29072.404642890004,53347.07821392001
2024-09-13,04:31:29.000,257,11058399,5925,0,1726201888,12934.463213339994,28609.69974969,53347.036291200006
2024-09-13,04:31:30.000,257,11058387,5845,0,1726201889,12934.557521679999,26300.545744289993,53346.9314844
2024-09-13,04:31:31.000,257,11058387,5565,0,1726201890,12934.382377619993,32763.956483460002,53346.819690480006
2024-09-13,04:31:32.000,257,11058350,5485,0,1726201891,12934.348696069988,25376.066443050004,53346.65898672
2024-09-13,04:31:33.000,257,11058303,5765,0,1726201892,12934.67203894999,32300.863888110005,53346.59610264
2024-09-13,04:31:34.000,257,11058392,5605,0,1726201893,12935.237888989992,29068.640407469997,53346.57514128001
2024-09-13,04:31:35.000,257,11058372,5285,0,1726201894,12935.93846523,32761.91223576,53346.50527008001
2024-09-13,04:31:36.000,257,11058415,5645,0,1726201895,12936.612096229997,29529.787442939996,53346.442386
2024-09-13,04:31:37.000,257,11058394,5205,0,1726201896,12937.1981552,28605.822728190004,53346.42841176
2024-09-13,04:31:38.000,257,11058371,5684,0,1726201897,12937.723587380002,29528.45515737,53346.33059208
2024-09-13,04:31:39.000,257,11058363,5925,0,1726201898,12938.168183839989,30451.193323500003,53346.414437520005
2024-09-13,04:31:40.000,257,11058347,5765,0,1726201899,12938.39721838,28603.93356135,53346.40745040001
2024-09-13,04:31:41.000,257,11058417,5845,0,1726201900,12938.727297569996,26756.18740923,53346.39347616
2024-09-13,04:31:42.000,257,11058357,5684,0,1726201901,12939.104530930003,30909.929556510004,53346.35155344
2024-09-13,04:31:43.000,257,11058377,5605,0,1726201902,12939.57607263,28600.655715900008,53346.47732160001
2024-09-13,04:31:44.000,257,11058403,5684,0,1726201903,12940.155395289992,30908.251863569996,53346.414437520005
2024-09-13,04:31:45.000,257,11058399,5645,0,1726201904,12940.674091159999,27676.007235540004,53346.42841176
2024-09-13,04:31:46.000,257,11058351,5565,0,1726201905,12941.293831679992,28137.238860569996,53346.463347360004
2024-09-13,04:31:47.000,257,11058399,5805,0,1726201906,12942.04829839999,29522.251922969997,53346.45636024001
2024-09-13,04:31:48.000,257,11058304,5205,0,1726201907,12942.593939509992,25829.38894422,53346.47033448
2024-09-13,04:31:49.000,257,11058352,5525,0,1726201908,12942.903809769989,22598.004310050004,53346.442386
2024-09-13,04:31:50.000,257,11058363,5645,0,1726201909,12943.10589906999,30445.892377740005,53346.295656480004
2024-09-13,04:31:51.000,257,11058373,5645,0,1726201910,12943.590913389991,29983.420105829995,53346.32360496
2024-09-13,04:31:52.000,257,11058390,5285,0,1726201911,12944.278017009994,25365.979138020004,53346.26072088
2024-09-13,04:31:53.000,257,11058361,5645,0,1726201912,12945.032483729992,25826.6820783,53346.316617840006
2024-09-13,04:31:54.000,257,11058337,5845,0,1726201913,12945.679169489995,28134.179538149998,53346.28866936001
2024-09-13,04:31:55.000,257,11058388,5245,0,1726201914,12946.218074290002,30442.036503630006,53346.28866936001
2024-09-13,04:31:56.000,257,11058331,5605,0,1726201915,12946.72329753999,30441.754538430003,53346.21879816001
2024-09-13,04:31:57.000,257,11058362,5245,0,1726201916,12947.161157689996,32749.660847820007,53346.176875440004
2024-09-13,04:31:58.000,257,11058361,5765,0,1726201917,12947.585545219998,29517.994248450006,53346.15591408
2024-09-13,04:31:59.000,257,11058404,5245,0,1726201918,12948.08403215999,27209.587450830004,53346.197836800005
2024-09-13,04:32:00.000,257,11058350,5525,0,1726201919,12948.649882199992,31364.253034139998,53346.0580944
2024-09-13,04:32:01.000,257,11058404,5405,0,1726201920,12949.188787,31364.40106587,53345.9882232
2024-09-13,04:32:02.000,257,11058390,5245,0,1726201921,12949.336985819995,26286.771744269994,53345.89040352
2024-09-13,04:32:03.000,257,11058283,5925,0,1726201922,12949.397612609995,28594.882478429994,53345.79957096
2024-09-13,04:32:04.000,257,11058242,5325,0,1726201923,12949.377403679995,30903.07075302,53345.65284144
2024-09-13,04:32:05.000,257,11058359,5684,0,1726201924,12949.606438219991,30902.950917809998,53345.68078992
2024-09-13,04:32:06.000,257,11058360,5245,0,1726201925,12950.145343019998,29517.923757149998,53345.589957359996
2024-09-13,04:32:07.000,257,11058409,5725,0,1726201926,12950.987381769992,30440.859298919997,53345.624892960004
2024-09-13,04:32:08.000,257,11058356,5285,0,1726201927,12951.674485389995,27209.234994330007,53345.68777704001
2024-09-13,04:32:09.000,257,11058211,5925,0,1726201928,12952.172972330001,28132.262174789998,53345.76463536001
2024-09-13,04:32:10.000,257,11058346,5285,0,1726201929,12952.543469379998,29055.366895679996,53345.83450656001
2024-09-13,04:32:11.000,257,11058401,5765,0,1726201930,12952.785976539999,29978.760630899997,53345.93232624001
2024-09-13,04:32:12.000,257,11058403,5684,0,1726201931,12952.96112059999,32286.98415114,53345.981236080006
2024-09-13,04:32:13.000,257,11058347,5845,0,1726201932,12953.358562889996,30440.408154599994,53346.18386256
2024-09-13,04:32:14.000,257,11058395,5765,0,1726201933,12953.910940309994,22131.105184500004,53346.3725148
2024-09-13,04:32:15.000,257,11058457,5725,0,1726201934,12954.22754688,29978.908662629998,53346.54020568
2024-09-13,04:32:16.000,257,11058295,5884,0,1726201935,12954.173656399995,29979.21882435,53346.73584504
2024-09-13,04:32:17.000,257,11058399,5965,0,1726201936,12953.985039719999,27209.890563420005,53346.97340712
2024-09-13,04:32:18.000,257,11058338,5085,0,1726201937,12954.09955698999,30903.535995600003,53347.16205936
2024-09-13,04:32:19.000,257,11058333,5605,0,1726201938,12954.490262970001,29980.762583820004,53347.27385328001
2024-09-13,04:32:20.000,257,11058365,5765,0,1726201939,12955.136948729989,28595.9327988,53347.44154416001
2024-09-13,04:32:21.000,257,11058385,5684,0,1726201940,12955.749952940001,28134.221832929994,53347.63019640001
2024-09-13,04:32:22.000,257,11058326,5605,0,1726201941,12956.49768334999,23517.492827249996,53347.89570696001
2024-09-13,04:32:23.000,257,11058413,5884,0,1726201942,12957.447503059993,29980.128162120003,53348.1192948
2024-09-13,04:32:24.000,257,11058384,5165,0,1726201943,12958.188497160001,29980.043572559996,53348.4337152
2024-09-13,04:32:25.000,257,11058360,5325,0,1726201944,12958.821710299999,29057.122129049996,53348.65730304001
2024-09-13,04:32:26.000,257,11058379,5605,0,1726201945,12959.050744839995,31365.66286014,53348.89486512
2024-09-13,04:32:27.000,257,11058383,5805,0,1726201946,12958.85539184999,29519.474565750003,53349.08351736
2024-09-13,04:32:28.000,257,11058411,5725,0,1726201947,12958.457949559997,28134.517896389996,53349.27915672
2024-09-13,04:32:29.000,257,11058385,5565,0,1726201948,12958.121134059991,30442.57928664,53349.3420408
2024-09-13,04:32:30.000,257,11058441,5725,0,1726201949,12958.222178709992,28595.411163180004,53349.45383472001
2024-09-13,04:32:31.000,257,11058407,5725,0,1726201950,12958.606148379993,29056.11410346,53349.59357712001
2024-09-13,04:32:32.000,257,11058355,5525,0,1726201951,12959.03727221999,29516.654913749997,53349.81017784001
2024-09-13,04:32:33.000,257,11058361,5845,0,1726201952,12959.293251999996,29515.99229553,53349.984855840004
2024-09-13,04:32:34.000,257,11058322,5245,0,1726201953,12959.582913329992,29977.181625779995,53350.173508080006
2024-09-13,04:32:35.000,257,11058301,5805,0,1726201954,12959.912992519989,33207.97413303,53350.38312168001
2024-09-13,04:32:36.000,257,11058361,5805,0,1726201955,12960.189181229995,32745.642843719994,53350.58574816
2024-09-13,04:32:37.000,257,11058321,5365,0,1726201956,12960.566414590001,29975.320655460004,53350.78138752
2024-09-13,04:32:38.000,257,11058318,4205,0,1726201957,12961.260254519999,29512.94707137,53351.07484656
2024-09-13,04:32:39.000,257,11058353,5684,0,1726201958,12962.102293269993,31358.45160015,53351.28446016
2024-09-13,04:32:40.000,257,11058379,5845,0,1726201959,12963.085794530001,29511.16364148,53351.58490632001
2024-09-13,04:32:41.000,257,11058432,5245,0,1726201960,12963.97498744999,30895.126383509996,53351.90631384
2024-09-13,04:32:42.000,257,11058402,5365,0,1726201961,12964.763135719993,34125.263321670005,53352.213747120004
2024-09-13,04:32:43.000,257,11058404,5365,0,1726201962,12965.28183159,25354.291680480004,53352.56310312001
2024-09-13,04:32:44.000,257,11058412,5405,0,1726201963,12965.955462589998,29969.096273670002,53352.89149776
2024-09-13,04:32:45.000,257,11058372,5285,0,1726201964,12966.763819790001,29506.405478729997,53353.21290528001
2024-09-13,04:32:46.000,257,11058423,5925,0,1726201965,12967.322933519994,35044.37118585,53353.555274160004
2024-09-13,04:32:47.000,257,11058369,5565,0,1726201966,12967.747321049996,27658.800309209997,53353.86270744001
2024-09-13,04:32:48.000,257,11058415,5765,0,1726201967,12968.023509760002,32735.583735210006,53354.19808920001
2024-09-13,04:32:49.000,257,11058402,5205,0,1726201968,12968.326643709988,27196.483118160002,53354.53347096001
2024-09-13,04:32:50.000,257,11058215,5565,0,1726201969,12968.77124016999,31349.865759809996,53354.77103304001
2024-09-13,04:32:51.000,257,11058267,5925,0,1726201970,12969.465080100003,28118.178013049997,53355.03654360001
2024-09-13,04:32:52.000,257,11058365,5645,0,1726201971,12970.293646229991,27655.748035919998,53355.26013144
2024-09-13,04:32:53.000,257,11058341,5765,0,1726201972,12971.014431399999,31809.010842360003,53355.525642
2024-09-13,04:32:54.000,257,11058369,5765,0,1726201973,12971.627435609997,27654.704764680006,53355.78416544
2024-09-13,04:32:55.000,257,11058386,5285,0,1726201974,12972.125922549989,27192.768226650005,53355.96583056001
2024-09-13,04:32:56.000,257,11058385,5845,0,1726201975,12972.543573769995,30884.714818499997,53356.13352144001
2024-09-13,04:32:57.000,257,11058371,5445,0,1726201976,12972.873652959992,27192.049215389998,53356.259289600006
2024-09-13,04:32:58.000,257,11058308,5005,0,1726201977,12973.048797019997,29960.96862678,53356.44794184001
2024-09-13,04:32:59.000,257,11058402,4605,0,1726201978,12973.271095249998,29960.531580719995,53356.45492896
2024-09-13,04:33:00.000,257,11058382,5245,0,1726201979,12973.682010159995,22575.411848400006,53356.62261984
2024-09-13,04:33:01.000,257,11058383,5605,0,1726201980,12974.079452450002,30420.430920180006,53356.72043952
2024-09-13,04:33:02.000,257,11058423,5645,0,1726201981,12974.611620939999,33188.65951683,53356.811272080005
2024-09-13,04:33:03.000,257,11058370,4205,0,1726201982,12975.265043009997,29496.022110239996,53356.99992432001
2024-09-13,04:33:04.000,257,11058295,5765,0,1726201983,12975.96561924999,29034.282947850006,53357.06979552001
2024-09-13,04:33:05.000,257,11058440,5245,0,1726201984,12976.807657999998,26726.447129759996,53357.18158944
2024-09-13,04:33:06.000,257,11058420,5325,0,1726201985,12977.595806270001,31341.286968600005,53357.28639624001
2024-09-13,04:33:07.000,257,11058407,5725,0,1726201986,12978.276173579994,31802.64547797,53357.35626744001
2024-09-13,04:33:08.000,257,11058418,5325,0,1726201987,12978.75445159,31802.7935097,53357.39120304
2024-09-13,04:33:09.000,257,11058257,5884,0,1726201988,12979.151893879993,25341.878162549998,53357.37024168
2024-09-13,04:33:10.000,257,11058278,5165,0,1726201989,12979.63017189,30880.146982260005,53357.44011288
2024-09-13,04:33:11.000,257,11058230,5445,0,1726201990,12980.196021930002,32264.645458169995,53357.482035600005
2024-09-13,04:33:12.000,257,11058446,5245,0,1726201991,12980.707981489999,28572.55788372,53357.42613864001
2024-09-13,04:33:13.000,257,11058350,5445,0,1726201992,12981.226677359991,33187.95460383,53357.42613864001
2024-09-13,04:33:14.000,257,11058367,5725,0,1726201993,12981.812736329994,29957.8952061,53357.44011288
2024-09-13,04:33:15.000,257,11058388,5285,0,1726201994,12982.32469588999,29035.396710390007,53357.38421592001
2024-09-13,04:33:16.000,257,11058365,5845,0,1726201995,12982.681720319997,29958.903231689997,53357.39819016
2024-09-13,04:33:17.000,257,11058401,5405,0,1726201996,12982.829919139993,32266.936425420005,53357.314344720005
2024-09-13,04:33:18.000,257,11058406,5205,0,1726201997,12983.032008439994,29498.39061792,53357.23748640001
2024-09-13,04:33:19.000,257,11058380,5365,0,1726201998,12983.274515599995,32729.986725990006,53357.13966672001
2024-09-13,04:33:20.000,257,11058360,5325,0,1726201999,12983.48334120999,34576.92927728999,53357.146653840005
2024-09-13,04:33:21.000,257,11058365,6005,0,1726202000,12983.52375906999,28115.90114406,53356.9580016
2024-09-13,04:33:22.000,257,11058392,5325,0,1726202001,12983.49007752,29500.681585169994,53356.91607888
2024-09-13,04:33:23.000,257,11058422,5165,0,1726202002,12983.44292334999,34115.84568399,53356.83223344001
2024-09-13,04:33:24.000,257,11058388,4365,0,1726202003,12983.42945073,33192.59293137,53356.69947816
2024-09-13,04:33:25.000,257,11058383,5765,0,1726202004,12983.50355013999,27653.9575569,53356.48986456
2024-09-13,04:33:26.000,257,11058373,5565,0,1726202005,12983.692166820001,32268.938378339997,53356.39204488
2024-09-13,04:33:27.000,257,11058338,5325,0,1726202006,12984.042454939998,30422.531560920004,53356.28025096001
2024-09-13,04:33:28.000,257,11058429,5765,0,1726202007,12984.43989722999,29960.989774169997,53356.140508560005
2024-09-13,04:33:29.000,257,11058396,5085,0,1726202008,12984.857548449996,34114.71782319,53356.04268888001
2024-09-13,04:33:30.000,257,11058369,5605,0,1726202009,12985.187627639993,29499.201267869998,53355.88198512
2024-09-13,04:33:31.000,257,11058344,5085,0,1726202010,12985.443607419998,30421.812549659997,53355.88198512
2024-09-13,04:33:32.000,257,11058333,5725,0,1726202011,12985.71979612999,28113.83574897,53355.60250032
2024-09-13,04:33:33.000,257,11058394,5605,0,1726202012,12986.083556869991,32267.084457150006,53355.60250032
2024-09-13,04:33:34.000,257,11058379,5845,0,1726202013,12986.447317609993,25805.161084410007,53355.3858996
2024-09-13,04:33:35.000,257,11058392,5245,0,1726202014,12986.703297389999,31342.78138416,53355.34397688001
2024-09-13,04:33:36.000,257,11058404,5405,0,1726202015,12987.013167649995,27188.524650389998,53355.24615720001
2024-09-13,04:33:37.000,257,11058396,5205,0,1726202016,12987.585753999992,25342.18832427,53355.12737616001
2024-09-13,04:33:38.000,257,11058383,5925,0,1726202017,12988.171812969995,29034.388684799997,53354.94571104
2024-09-13,04:33:39.000,257,11058405,5445,0,1726202018,12988.562518949991,32726.892157919996,53354.917762560006
2024-09-13,04:33:40.000,257,11058445,5645,0,1726202019,12988.683772529992,29035.290973440002,53354.78500728
2024-09-13,04:33:41.000,257,11058377,5565,0,1726202020,12988.623145739992,28112.355431670003,53354.56840656
2024-09-13,04:33:42.000,257,11058394,5285,0,1726202021,12988.501892159991,31342.851875459994,53354.48456112001
2024-09-13,04:33:43.000,257,11058384,5245,0,1726202022,12988.562518949991,28112.024122560004,53354.4426384
2024-09-13,04:33:44.000,257,11058403,5765,0,1726202023,12988.858916589998,26727.307123620005,53354.31687024001
2024-09-13,04:33:45.000,257,11058413,5884,0,1726202024,12989.29677673999,24881.069485319997,53354.20507632
2024-09-13,04:33:46.000,257,11058403,5725,0,1726202025,12989.640328549991,27188.785468200003,53354.14917936001
2024-09-13,04:33:47.000,257,11058313,5805,0,1726202026,12989.801999989992,32265.822662880004,53354.08629528
2024-09-13,04:33:48.000,257,11058302,5285,0,1726202027,12989.64706486,29497.001939309994,53353.96751424
2024-09-13,04:33:49.000,257,11058367,5925,0,1726202028,12989.242886259999,28574.031151889998,53353.79982336
2024-09-13,04:33:50.000,257,11058372,5325,0,1726202029,12988.865652899993,27189.441037290002,53353.555274160004
2024-09-13,04:33:51.000,257,11058368,5245,0,1726202030,12988.596200499996,29497.051283220004,53353.37360904
2024-09-13,04:33:52.000,257,11058401,5845,0,1726202031,12988.575991569996,26266.470249870006,53353.22687952
2024-09-13,04:33:53.000,257,11058370,5325,0,1726202032,12988.582727879992,32727.80149569,53353.04521440001
2024-09-13,04:33:54.000,257,11058421,5845,0,1726202033,12988.629882050001,27650.806595789996,53352.93342048
2024-09-13,04:33:55.000,257,11058333,5805,0,1726202034,12988.730926700002,29034.66360087,53352.81463944
2024-09-13,04:33:56.000,257,11058401,5925,0,1726202035,12988.798289799997,25341.878162549998,53352.68887128001
2024-09-13,04:33:57.000,257,11058428,5044,0,1726202036,12988.912807070003,29956.774394430002,53352.63996144001
2024-09-13,04:33:58.000,257,11058351,5565,0,1726202037,12989.081214819998,31341.34336164,53352.47227056001
2024-09-13,04:33:59.000,257,11058382,5565,0,1726202038,12989.27656780999,33648.587052810006,53352.402399360006
2024-09-13,04:34:00.000,257,11058361,5365,0,1726202039,12989.532547589995,26263.763383950005,53352.20676000001
2024-09-13,04:34:01.000,257,11058431,5485,0,1726202040,12989.734636889996,31339.221573510004,53352.15785016001
2024-09-13,04:34:02.000,257,11058336,5285,0,1726202041,12990.057979769997,28107.73825152,53351.95522368
2024-09-13,04:34:03.000,257,11058377,5925,0,1726202042,12990.41500419999,29029.454293799994,53351.9272752
2024-09-13,04:34:04.000,257,11058348,5325,0,1726202043,12990.670983979995,32719.955814,53351.84342976001
2024-09-13,04:34:05.000,257,11058386,5205,0,1726202044,12990.79897386999,27642.516818910008,53351.68272600001
2024-09-13,04:34:06.000,257,11058379,5884,0,1726202045,12990.987590550001,29948.928712740002,53351.612854800005
2024-09-13,04:34:07.000,257,11058355,5765,0,1726202046,12991.418714389998,30870.8985237,53351.52900936
2024-09-13,04:34:08.000,257,11058351,5845,0,1726202047,12992.186653730001,32715.881416860007,53351.43817680001
2024-09-13,04:34:09.000,257,11058379,5684,0,1726202048,12992.94112045,30869.234929020007,53351.38227984
2024-09-13,04:34:10.000,257,11058318,5325,0,1726202049,12993.695587169997,32714.450443470007,53351.41721544001
2024-09-13,04:34:11.000,257,11058388,5325,0,1726202050,12994.328800309995,27176.569325909993,53351.48009952
2024-09-13,04:34:12.000,257,11058367,5805,0,1726202051,12994.786869390002,29944.995298199996,53351.494073760005
2024-09-13,04:34:13.000,257,11058395,5684,0,1726202052,12995.211256919989,30406.121186279997,53351.48009952
2024-09-13,04:34:14.000,257,11058354,5325,0,1726202053,12995.548072419995,30867.366909570002,53351.58490632001
2024-09-13,04:34:15.000,257,11058380,5165,0,1726202054,12995.72321648,25330.01447676,53351.64080328
2024-09-13,04:34:16.000,257,11058413,5845,0,1726202055,12995.824261130001,28560.496822290006,53351.58490632001
2024-09-13,04:34:17.000,257,11058431,5645,0,1726202056,12995.70300755,32252.72537934,53351.5779192
2024-09-13,04:34:18.000,257,11058329,5684,0,1726202057,12995.345983119994,31330.642782299998,53351.50106088
2024-09-13,04:34:19.000,257,11058414,5445,0,1726202058,12994.739715219992,20256.692173589996,53351.30542152
2024-09-13,04:34:20.000,257,11058393,5925,0,1726202059,12993.965039569994,31794.517831079997,53351.03292384001
2024-09-13,04:34:21.000,257,11058413,5925,0,1726202060,12993.16341868,32257.293215579994,53350.78138752
2024-09-13,04:34:22.000,257,11058345,5645,0,1726202061,12992.570623399988,28105.130073420005,53350.45299288
2024-09-13,04:34:23.000,257,11058420,5205,0,1726202062,12992.206862660001,30413.205561929994,53350.19446944001
2024-09-13,04:34:24.000,257,11058413,5925,0,1726202063,12991.9643555,29490.51673971,53349.85908768001
2024-09-13,04:34:25.000,257,11058335,5725,0,1726202064,12991.539967969999,33182.52677373,53349.4468476
2024-09-13,04:34:26.000,257,11058389,5725,0,1726202065,12990.873073279996,31798.578129960006,53348.99268480001
2024-09-13,04:34:27.000,257,11058429,5565,0,1726202066,12990.125342869993,25799.867187779993,53348.60140608
2024-09-13,04:34:28.000,257,11058379,5565,0,1726202067,12989.38434877,27646.577117790002,53348.15423040001
2024-09-13,04:34:29.000,257,11058373,5565,0,1726202068,12988.596200499996,28570.252818210007,53347.70006760001
2024-09-13,04:34:30.000,257,11058383,5725,0,1726202069,12987.639644479998,28570.767404700004,53347.27385328001
2024-09-13,04:34:31.000,257,11058406,5285,0,1726202070,12986.91885930999,30878.878138860004,53346.868600320005
2024-09-13,04:34:32.000,257,11058369,5884,0,1726202071,12986.258700929997,29495.105723340006,53346.49129584
2024-09-13,04:34:33.000,257,11058406,5085,0,1726202072,12985.74674137,29034.127866990006,53346.079055760005
2024-09-13,04:34:34.000,257,11058376,5085,0,1726202073,12985.376244319988,35495.61419367,53345.76463536001
2024-09-13,04:34:35.000,257,11058401,5884,0,1726202074,12985.100055609997,29957.394717870004,53345.394318
2024-09-13,04:34:36.000,257,11058415,5565,0,1726202075,12984.999010959997,29033.838852660003,53345.0798976
2024-09-13,04:34:37.000,257,11058395,5725,0,1726202076,12984.74303117999,33186.69280956,53344.79342568
2024-09-13,04:34:38.000,257,11058323,5725,0,1726202077,12984.42642461,26263.566008309994,53344.53490224
2024-09-13,04:34:39.000,257,11058412,5245,0,1726202078,12984.022246009998,29032.238700150003,53344.234456080005
2024-09-13,04:34:40.000,257,11058426,5325,0,1726202079,12983.51028645,27186.015160109993,53343.92003568001
2024-09-13,04:34:41.000,257,11058428,5325,0,1726202080,12983.052217369994,29493.674749950005,53343.62657664001
2024-09-13,04:34:42.000,257,11058364,5605,0,1726202081,12982.674984010002,29493.836879940005,53343.36805320001
2024-09-13,04:34:43.000,257,11058339,5925,0,1726202082,12982.432476850001,25339.77752181,53343.04664568
2024-09-13,04:34:44.000,257,11058410,5245,0,1726202083,12982.35164113,25338.783594480003,53342.71126392
2024-09-13,04:34:45.000,257,11058434,5365,0,1726202084,12982.31122327,29029.70101335,53342.36889504
2024-09-13,04:34:46.000,257,11058372,5445,0,1726202085,12982.23038755,28567.228741440005,53342.11735872001
2024-09-13,04:34:47.000,257,11058396,5325,0,1726202086,12982.136079209995,38718.25790664001,53341.72608
2024-09-13,04:34:48.000,257,11058341,5485,0,1726202087,12982.06871611,33640.15629333,53341.3417884
2024-09-13,04:34:49.000,257,11058379,5725,0,1726202088,12982.02829825,31792.480632510007,53341.03435512
2024-09-13,04:34:50.000,257,11058408,5365,0,1726202089,12981.846417879999,26715.133276110006,53340.761857440004
2024-09-13,04:34:51.000,257,11058440,5525,0,1726202090,12981.408557729992,27175.575398579997,53340.33564312
2024-09-13,04:34:52.000,257,11058391,5725,0,1726202091,12980.849444,29481.71942547,53339.98628712001
2024-09-13,04:34:53.000,257,11058391,5805,0,1726202092,12980.196021930002,30864.786927990004,53339.560072800006
2024-09-13,04:34:54.000,257,11058417,5805,0,1726202093,12979.54259985999,32247.847381379994,53339.16879408
2024-09-13,04:34:55.000,257,11058423,5805,0,1726202094,12978.949804579992,34092.50601456,53338.73559264
2024-09-13,04:34:56.000,257,11058362,5445,0,1726202095,12978.34353667999,31323.25529406,53338.23252
2024-09-13,04:34:57.000,257,11058432,5285,0,1726202096,12977.946094389998,29476.827329249994,53337.79233144
2024-09-13,04:34:58.000,257,11058318,5245,0,1726202097,12977.966303319998,29014.481941680002,53337.380091360006
2024-09-13,04:34:59.000,257,11058403,5645,0,1726202098,12978.107765829998,29936.63503002,53336.904967200004
2024-09-13,04:35:00.000,257,11058433,5645,0,1726202099,12978.121238449989,31320.492035100004,53336.41586880001
2024-09-13,04:35:01.000,257,11058358,5205,0,1726202100,12977.993248559993,29935.605857040006,53335.90580904
2024-09-13,04:35:02.000,257,11058408,5245,0,1726202101,12977.777686640002,27166.383333060003,53335.4726076
2024-09-13,04:35:03.000,257,11058340,5245,0,1726202102,12977.31288125,35008.82947239,53335.00447056001
2024-09-13,04:35:04.000,257,11058408,5245,0,1726202103,12976.767240139998,25779.664381199997,53334.641140319996
2024-09-13,04:35:05.000,257,11058392,5325,0,1726202104,12976.3361163,31315.043057610004,53334.25684872
2024-09-13,04:35:06.000,257,11058344,5445,0,1726202105,12976.00603710999,29930.022946080004,53333.858582880006
2024-09-13,04:35:07.000,257,11058464,5325,0,1726202106,12975.581649579988,23931.53052693,53333.523201120006
2024-09-13,04:35:08.000,257,11058434,5285,0,1726202107,12975.143789429996,30851.414728379998,53333.166858000004
2024-09-13,04:35:09.000,257,11058373,5605,0,1726202108,12974.719401899994,29928.070337070007,53332.87339896001
2024-09-13,04:35:10.000,257,11058401,5565,0,1726202109,12974.524048909989,25775.209331039994,53332.5030816
2024-09-13,04:35:11.000,257,11058353,5565,0,1726202110,12974.402795329988,31772.0593029,53332.230583920005
2024-09-13,04:35:12.000,257,11058443,6045,0,1726202111,12974.193969719992,32232.39568842,53331.944112000005
2024-09-13,04:35:13.000,257,11058427,5725,0,1726202112,12973.958198870001,27617.985846509997,53331.64366584
2024-09-13,04:35:14.000,257,11058378,5605,0,1726202113,12973.75610957,27617.266835250004,53331.39911664
2024-09-13,04:35:15.000,257,11058364,5485,0,1726202114,12973.365403589989,25771.45919388,53331.19649016001
2024-09-13,04:35:16.000,257,11058380,5445,0,1726202115,12972.853444029992,29923.065454769996,53330.9659152
2024-09-13,04:35:17.000,257,11058433,5525,0,1726202116,12972.213494579999,29922.741194789996,53330.76328872001
2024-09-13,04:35:18.000,257,11058400,5605,0,1726202117,12971.647644539997,30844.936577910004,53330.53970088
2024-09-13,04:35:19.000,257,11058416,5525,0,1726202118,12971.223257009995,29460.163185929996,53330.29515168
2024-09-13,04:35:20.000,257,11058385,5805,0,1726202119,12971.061585569994,28536.741254189998,53330.12047368001
2024-09-13,04:35:21.000,257,11058373,5845,0,1726202120,12971.223257009995,29919.688921499997,53330.001692640006
2024-09-13,04:35:22.000,257,11058388,5445,0,1726202121,12971.607226679997,27150.89639445,53329.91086008
2024-09-13,04:35:23.000,257,11058417,6005,0,1726202122,12972.011405279998,29918.314341150006,53329.93880856
2024-09-13,04:35:24.000,257,11058442,5445,0,1726202123,12972.36842970999,32224.606399769997,53329.9877184
2024-09-13,04:35:25.000,257,11058358,5445,0,1726202124,12972.47621067,30379.137116640006,53330.04361536001
2024-09-13,04:35:26.000,257,11058463,5805,0,1726202125,12972.26738505999,33146.914568969994,53330.04361536001
2024-09-13,04:35:27.000,257,11058409,5765,0,1726202126,12971.661117160002,30840.122022120006,53330.10649944
2024-09-13,04:35:28.000,257,11058418,5245,0,1726202127,12970.96727722999,32223.654767219996,53330.11348656001
2024-09-13,04:35:29.000,257,11058391,5565,0,1726202128,12970.563098630002,28993.70815557,53330.13444792
2024-09-13,04:35:30.000,257,11058424,5285,0,1726202129,12970.650670659998,30837.513844019995,53330.169383520006
2024-09-13,04:35:31.000,257,11058436,5405,0,1726202130,12970.980749849994,31297.370888699996,53330.16239640001
2024-09-13,04:35:32.000,257,11058406,5485,0,1726202131,12971.223257009995,27605.76970422,53330.23925472001
2024-09-13,04:35:33.000,257,11058351,5765,0,1726202132,12971.35798321,34062.519015540005,53330.35104864
2024-09-13,04:35:34.000,257,11058374,5245,0,1726202133,12971.09526712,26220.023532299994,53330.385984240005
2024-09-13,04:35:35.000,257,11058340,5325,0,1726202134,12970.509208149997,31754.669099189996,53330.42790696001
2024-09-13,04:35:36.000,257,11058388,5445,0,1726202135,12969.88946762999,27141.60564111,53330.5117524
2024-09-13,04:35:37.000,257,11058375,5725,0,1726202136,12969.397716999993,28524.990354480004,53330.51873952
2024-09-13,04:35:38.000,257,11058403,5845,0,1726202137,12968.91270267999,28063.441518599997,53330.39297136
2024-09-13,04:35:39.000,257,11058388,5325,0,1726202138,12968.63651397,28985.99640735,53330.42091984
2024-09-13,04:35:40.000,257,11058447,5925,0,1726202139,12968.81839434,27141.013514189995,53330.40694560001
2024-09-13,04:35:41.000,257,11058335,5765,0,1726202140,12969.377508069992,32676.201864090006,53330.37899712001
2024-09-13,04:35:42.000,257,11058426,5605,0,1726202141,12970.01745752,26679.951068280003,53330.47681680001
2024-09-13,04:35:43.000,257,11058414,5485,0,1726202142,12970.536153389992,32676.462681899997,53330.5117524
2024-09-13,04:35:44.000,257,11058389,5725,0,1726202143,12970.879705199994,25296.22094754,53330.5816236
2024-09-13,04:35:45.000,257,11058455,5925,0,1726202144,12971.162630219995,27141.471707639997,53330.69341752001
2024-09-13,04:35:46.000,257,11058412,5165,0,1726202145,12971.283883799995,31293.395179379993,53330.61655920001
2024-09-13,04:35:47.000,257,11058402,5245,0,1726202146,12971.16936652999,31293.719439360008,53330.504765280006
2024-09-13,04:35:48.000,257,11058383,5765,0,1726202147,12970.947068299989,30371.284385820007,53330.45585544001
2024-09-13,04:35:49.000,257,11058400,5285,0,1726202148,12970.819078409993,30371.305533210005,53330.46284256
2024-09-13,04:35:50.000,257,11058414,5365,0,1726202149,12970.852759959998,29909.939974709996,53330.37899712001
2024-09-13,04:35:51.000,257,11058372,5285,0,1726202150,12970.872968889998,34522.665074549994,53330.36502288
2024-09-13,04:35:52.000,257,11058432,5365,0,1726202151,12970.913386749999,28987.638854639998,53330.385984240005
2024-09-13,04:35:53.000,257,11058366,5405,0,1726202152,12970.98748615999,27142.909730159998,53330.46982968
2024-09-13,04:35:54.000,257,11058375,5805,0,1726202153,12971.03464033,26682.04465989,53330.483803920004
2024-09-13,04:35:55.000,257,11058406,5044,0,1726202154,12971.081794499994,30834.073868580002,53330.45585544001
2024-09-13,04:35:56.000,257,11058373,5645,0,1726202155,12971.15589391,25760.631730199995,53330.56066224
2024-09-13,04:35:57.000,257,11058421,5645,0,1726202156,12971.41861,29451.14734866,53330.67944328
2024-09-13,04:35:58.000,257,11058419,6005,0,1726202157,12972.092240999998,30835.20172938,53330.74232736001
2024-09-13,04:35:59.000,257,11058192,5365,0,1726202158,12973.109423809998,34525.56226698001,53330.90303112
2024-09-13,04:36:00.000,257,11058382,5325,0,1726202159,12974.106397689997,31296.546140489998,53331.08469624
2024-09-13,04:36:01.000,257,11058417,5884,0,1726202160,12975.03600847,30373.984202609994,53331.29430984001
2024-09-13,04:36:02.000,257,11058381,5884,0,1726202161,12975.777002569994,26222.279253900007,53331.48296208001
2024-09-13,04:36:03.000,257,11058379,5565,0,1726202162,12976.24854426999,27605.656918139997,53331.68558856
2024-09-13,04:36:04.000,257,11058366,5445,0,1726202163,12976.659459180002,32217.775792800006,53331.9790476
2024-09-13,04:36:05.000,257,11058380,5365,0,1726202164,12977.11079195,24375.590471279997,53332.24455816
2024-09-13,04:36:06.000,257,11058354,5445,0,1726202165,12977.609278889991,30833.15043255,53332.52404296
2024-09-13,04:36:07.000,257,11058344,5485,0,1726202166,12978.067347969998,29449.279329209996,53332.71968232
2024-09-13,04:36:08.000,257,11058376,5525,0,1726202167,12978.55236229,28065.267243270006,53333.0271156
2024-09-13,04:36:09.000,257,11058339,5805,0,1726202168,12979.124948639997,27142.437438449997,53333.37647160001
2024-09-13,04:36:10.000,257,11058415,5645,0,1726202169,12979.515654619994,32215.999412039993,53333.62800792
2024-09-13,04:36:11.000,257,11058356,5365,0,1726202170,12979.879415359996,28525.533137489998,53333.907492720005
2024-09-13,04:36:12.000,257,11058398,5485,0,1726202171,12980.364429679998,34982.86047747001,53334.20095176
2024-09-13,04:36:13.000,257,11058383,5565,0,1726202172,12980.98417019999,25757.19880389,53334.55729488
2024-09-13,04:36:14.000,257,11058350,5245,0,1726202173,12981.462448209997,30369.176695949995,53334.7738956
2024-09-13,04:36:15.000,257,11058361,5725,0,1726202174,12981.907044669999,33135.98136834,53335.12325160001
2024-09-13,04:36:16.000,257,11058359,5845,0,1726202175,12982.344904819991,27139.03975779,53335.32587808
2024-09-13,04:36:17.000,257,11058354,5165,0,1726202176,12983.038744749989,32673.24122949,53335.703182560006
2024-09-13,04:36:18.000,257,11058393,5925,0,1726202177,12983.658485269996,29904.871650240006,53335.9966416
2024-09-13,04:36:19.000,257,11058362,5245,0,1726202178,12983.988564459993,28981.449718500007,53336.234203680004
2024-09-13,04:36:20.000,257,11058361,5884,0,1726202179,12983.988564459993,29902.890844709997,53336.49272712001
2024-09-13,04:36:21.000,257,11058215,5565,0,1726202180,12983.880783499997,27595.943217000007,53336.79317328
2024-09-13,04:36:22.000,257,11058345,5805,0,1726202181,12983.968355529993,26211.853590629995,53337.12855504
2024-09-13,04:36:23.000,257,11058407,5445,0,1726202182,12984.311907339994,30362.642152440007,53337.44996256001
2024-09-13,04:36:24.000,257,11058347,5485,0,1726202183,12984.904702619991,25288.812311910006,53337.75040872
2024-09-13,04:36:25.000,257,11058363,5684,0,1726202184,12985.409925869993,31284.619012530005,53338.09277760001
2024-09-13,04:36:26.000,257,11058353,5725,0,1726202185,12985.76021398999,28978.81334388,53338.3722624
2024-09-13,04:36:27.000,257,11058374,5205,0,1726202186,12986.198074139997,30363.227230229997,53338.6866828
2024-09-13,04:36:28.000,257,11058437,5965,0,1726202187,12986.656143219989,28058.13352371,53338.889309280006
2024-09-13,04:36:29.000,257,11058357,5725,0,1726202188,12987.14115753999,28981.618897620006,53339.036038800004
2024-09-13,04:36:30.000,257,11058424,5125,0,1726202189,12987.397137319997,30365.92704702,53339.29456224001
2024-09-13,04:36:31.000,257,11058352,5445,0,1726202190,12987.545336139992,25292.527203420002,53339.50417584
2024-09-13,04:36:32.000,257,11058399,6124,0,1726202191,12987.585753999992,31288.742753579994,53339.657892480005
2024-09-13,04:36:33.000,257,11058350,5325,0,1726202192,12987.673326030002,28982.598726690005,53339.81160912
2024-09-13,04:36:34.000,257,11058354,5365,0,1726202193,12987.720480199998,28982.718561899994,53339.95135152
2024-09-13,04:36:35.000,257,11058374,5245,0,1726202194,12987.767634369993,25292.682284280003,53340.0491712
2024-09-13,04:36:36.000,257,11058360,5325,0,1726202195,12988.03708676999,31288.904883569994,53340.230836320006
2024-09-13,04:36:37.000,257,11058346,5165,0,1726202196,12988.508628470001,26676.673222829995,53340.41948856001
2024-09-13,04:36:38.000,257,11058378,5445,0,1726202197,12989.000379099998,26676.94108977,53340.60115368
2024-09-13,04:36:39.000,257,11058394,5445,0,1726202198,12989.31698566999,26677.09617063,53340.85967712
2024-09-13,04:36:40.000,257,11058398,5205,0,1726202199,12989.45844817999,31750.61584944,53341.097239200004
2024-09-13,04:36:41.000,257,11058403,5725,0,1726202200,12989.700955339991,29443.837400849996,53341.36274976
2024-09-13,04:36:42.000,257,11058392,5445,0,1726202201,12990.179233349998,27137.016657479995,53341.6562088
2024-09-13,04:36:43.000,257,11058371,5565,0,1726202202,12990.873073279996,26675.214052919997,53341.9706292
2024-09-13,04:36:44.000,257,11058371,5565,0,1726202203,12991.641012619999,29442.272493990007,53342.3199852
2024-09-13,04:36:45.000,257,11058401,5884,0,1726202204,12992.408951960002,32670.802230510002,53342.62043136001
2024-09-13,04:36:46.000,257,11058393,5884,0,1726202205,12993.00174724,29903.588708580006,53342.98376160001
2024-09-13,04:36:47.000,257,11058377,5925,0,1726202206,12993.358771669991,30364.79213709,53343.23529792
2024-09-13,04:36:48.000,257,11058367,5645,0,1726202207,12993.554124659997,34054.49710560001,53343.577666799996
2024-09-13,04:36:49.000,257,11058417,5645,0,1726202208,12993.520443109992,27597.099274320004,53343.87811296
2024-09-13,04:36:50.000,257,11058383,5925,0,1726202209,12993.459816319992,28980.71660898,53344.136636400006
2024-09-13,04:36:51.000,257,11058421,5725,0,1726202210,12993.405925840001,26674.720613819998,53344.3811856
2024-09-13,04:36:52.000,257,11058394,5325,0,1726202211,12993.358771669991,30364.820333609998,53344.57682496
2024-09-13,04:36:53.000,257,11058342,5245,0,1726202212,12993.378980599991,31287.7135806,53344.82836128001
2024-09-13,04:36:54.000,257,11058365,5684,0,1726202213,12993.574333589997,30826.919001629998,53345.01701352001
2024-09-13,04:36:55.000,257,11058403,5845,0,1726202214,12993.762950269993,28059.90285534,53345.240601360005
2024-09-13,04:36:56.000,257,11058393,5565,0,1726202215,12993.877467539998,33133.789088909994,53345.36636952
2024-09-13,04:36:57.000,257,11058396,5405,0,1726202216,12993.917885399998,30827.602767239994,53345.70175128
2024-09-13,04:36:58.000,257,11058366,5365,0,1726202217,12993.796631819998,29904.78001155,53345.918352
2024-09-13,04:36:59.000,257,11058478,5205,0,1726202218,12993.399189529991,32210.409451950007,53346.18386256
2024-09-13,04:37:00.000,257,11058426,5285,0,1726202219,12993.01521985999,28519.879735230003,53346.50527008001
2024-09-13,04:37:01.000,257,11058424,5245,0,1726202220,12992.826603179994,26674.502090790003,53346.72187080001
2024-09-13,04:37:02.000,257,11058374,5405,0,1726202221,12992.83333948999,29902.947237750006,53347.02231696
2024-09-13,04:37:03.000,257,11058459,6205,0,1726202222,12993.028692479995,34054.342024740006,53347.23891768
2024-09-13,04:37:04.000,257,11058365,5765,0,1726202223,12993.277935949991,31287.354074970004,53347.469492640004
2024-09-13,04:37:05.000,257,11058431,5525,0,1726202224,12993.473288939997,33132.69647376001,53347.7350032
2024-09-13,04:37:06.000,257,11058488,5285,0,1726202225,12993.385716910001,34055.51218032,53347.993526640006
2024-09-13,04:37:07.000,257,11058346,5085,0,1726202226,12993.22404547,36361.85358285,53348.26602432
2024-09-13,04:37:08.000,257,11058381,5684,0,1726202227,12992.97480199999,28982.17577889,53348.48961216001
2024-09-13,04:37:09.000,257,11058409,5765,0,1726202228,12993.0421651,24831.302627519995,53348.664290160006
2024-09-13,04:37:10.000,257,11058394,5485,0,1726202229,12993.26446333,28982.922986670004,53348.89486512
2024-09-13,04:37:11.000,257,11058385,5725,0,1726202230,12993.533915729997,25293.457688580005,53349.25120824
2024-09-13,04:37:12.000,257,11058354,5285,0,1726202231,12993.769686580003,31751.123386799998,53349.46082184
2024-09-13,04:37:13.000,257,11058433,5765,0,1726202232,12993.857258609998,30367.647034740003,53349.80319072
2024-09-13,04:37:14.000,257,11058405,5725,0,1726202233,12993.870731229988,29445.028703820004,53350.12459824001
2024-09-13,04:37:15.000,257,11058390,5605,0,1726202234,12994.025666359994,30367.386216929997,53350.3551732
2024-09-13,04:37:16.000,257,11058414,5485,0,1726202235,12994.227755659995,24371.100175469997,53350.69754208001
2024-09-13,04:37:17.000,257,11058398,5565,0,1726202236,12994.450053889996,28522.177751609997,53351.0189496
2024-09-13,04:37:18.000,257,11058328,5285,0,1726202237,12994.450053889996,30828.279483720005,53351.179653360006
2024-09-13,04:37:19.000,257,11058383,6005,0,1726202238,12994.27490982999,28060.819242240002,53351.542983600004
2024-09-13,04:37:20.000,257,11058332,5405,0,1726202239,12994.025666359994,28983.45872055,53351.74561008
2024-09-13,04:37:21.000,257,11058398,5445,0,1726202240,12993.769686580003,29444.979359909994,53351.98317216
2024-09-13,04:37:22.000,257,11058378,5525,0,1726202241,12993.513706799997,28061.700383489995,53352.20676000001
2024-09-13,04:37:23.000,257,11058337,5805,0,1726202242,12993.10279189,31752.434524979995,53352.35348952001
2024-09-13,04:37:24.000,257,11058359,5805,0,1726202243,12992.476315059997,29446.903772399994,53352.65393568
2024-09-13,04:37:25.000,257,11058431,5684,0,1726202244,12991.587122139994,30369.945051119998,53352.84957504001
2024-09-13,04:37:26.000,257,11058380,5325,0,1726202245,12990.58341195,35905.422415349996,53353.03124016
2024-09-13,04:37:27.000,257,11058367,6005,0,1726202246,12989.613383309996,28986.95508903,53353.20591816
2024-09-13,04:37:28.000,257,11058344,5365,0,1726202247,12988.872389210002,31755.028604820007,53353.387583280004
2024-09-13,04:37:29.000,257,11058343,5805,0,1726202248,12988.40758382,31294.304517149998,53353.56924840001
2024-09-13,04:37:30.000,257,11058397,5525,0,1726202249,12988.22570345,27143.396120129997,53353.70200368
2024-09-13,04:37:31.000,257,11058438,5205,0,1726202250,12988.36716596,29911.32865332,53353.90463016001
2024-09-13,04:37:32.000,257,11058418,5445,0,1726202251,12988.508628470001,31295.10106884,53354.0932824
2024-09-13,04:37:33.000,257,11058355,5684,0,1726202252,12988.528837400001,29911.258162020007,53354.28193464
2024-09-13,04:37:34.000,257,11058369,5605,0,1726202253,12988.34022071999,39598.05982194,53354.36578008001
2024-09-13,04:37:35.000,257,11058397,5725,0,1726202254,12988.24591238,37753.06987965001,53354.5474452
2024-09-13,04:37:36.000,257,11058352,4925,0,1726202255,12988.030350459994,30834.151409009995,53354.72212320001
2024-09-13,04:37:37.000,257,11058402,5285,0,1726202256,12987.632908170002,34985.89160336999,53354.82693
2024-09-13,04:37:38.000,257,11058378,5325,0,1726202257,12987.289356360001,29912.005369799997,53354.97365952
2024-09-13,04:37:39.000,257,11058418,5205,0,1726202258,12987.201784329991,28528.53606687,53355.14833752
2024-09-13,04:37:40.000,257,11058404,5165,0,1726202259,12987.262411119991,27606.319536359995,53355.41384808001
2024-09-13,04:37:41.000,257,11058375,5765,0,1726202260,12987.403873629992,31297.16646393,53355.7701912
2024-09-13,04:37:42.000,257,11058388,5325,0,1726202261,12987.397137319997,29914.084863149998,53356.021727520005
2024-09-13,04:37:43.000,257,11058327,5725,0,1726202262,12987.2489385,36834.30037370999,53356.44794184001
2024-09-13,04:37:44.000,257,11058430,5285,0,1726202263,12987.14115753999,29454.3758502,53356.8182592
2024-09-13,04:37:45.000,257,11058357,5884,0,1726202264,12987.2489385,24841.869273389995,53357.20953792
2024-09-13,04:37:46.000,257,11058374,5325,0,1726202265,12987.558808759997,29916.530911259993,53357.6567136
2024-09-13,04:37:47.000,257,11058420,5605,0,1726202266,12987.740689129998,27610.26000003,53358.08991504
2024-09-13,04:37:48.000,257,11058396,5325,0,1726202267,12987.680062339998,30378.361712340004,53358.52311648
2024-09-13,04:37:49.000,257,11058391,5845,0,1726202268,12987.612699240002,33146.55506334,53359.0541376
2024-09-13,04:37:50.000,257,11058389,5805,0,1726202269,12987.437555179997,28072.429159349995,53359.41746784001
2024-09-13,04:37:51.000,257,11058348,5325,0,1726202270,12987.16810278,34069.91355291,53359.73188824001
2024-09-13,04:37:52.000,257,11058365,5765,0,1726202271,12986.75718786999,28996.330431929993,53360.19303816
2024-09-13,04:37:53.000,257,11058387,5805,0,1726202272,12986.433844990002,33148.86012885001,53360.54239416001
2024-09-13,04:37:54.000,257,11058389,5925,0,1726202273,12986.171128900001,30842.673807180006,53360.89175016
2024-09-13,04:37:55.000,257,11058394,5325,0,1726202274,12985.96230328999,27613.756368510003,53361.269054640004
2024-09-13,04:37:56.000,257,11058353,6045,0,1726202275,12985.78042291999,27152.729168250007,53361.66033336
2024-09-13,04:37:57.000,257,11058424,5525,0,1726202276,12985.53791575999,29459.64155031,53361.95379240001
2024-09-13,04:37:58.000,257,11058252,5365,0,1726202277,12985.281935979998,29921.310221399995,53362.324109760004
2024-09-13,04:37:59.000,257,11058398,5085,0,1726202278,12985.140473469997,29921.719070940002,53362.63853016
2024-09-13,04:38:00.000,257,11058381,5965,0,1726202279,12984.992274650001,28076.764374299994,53362.93897632001
2024-09-13,04:38:01.000,257,11058454,5205,0,1726202280,12984.81039428,28077.455189040003,53363.25339672001
2024-09-13,04:38:02.000,257,11058401,5725,0,1726202281,12984.66219545999,28539.41992359,53363.449036080005
2024-09-13,04:38:03.000,257,11058430,5245,0,1726202282,12984.50052401999,30846.494435639994,53363.72852088001
2024-09-13,04:38:04.000,257,11058380,5325,0,1726202283,12984.305171029999,27156.02111196,53363.99403144001
2024-09-13,04:38:05.000,257,11058421,5565,0,1726202284,12984.028982319993,26694.796536060006,53364.14076096001
2024-09-13,04:38:06.000,257,11058382,5085,0,1726202285,12983.941410289997,32230.936518510003,53364.3643488
2024-09-13,04:38:07.000,257,11058386,5245,0,1726202286,12983.981828149997,33153.674684640006,53364.6787692
2024-09-13,04:38:08.000,257,11058361,5725,0,1726202287,12983.981828149997,27617.844863909995,53364.83248584001
2024-09-13,04:38:09.000,257,11058387,5884,0,1726202288,12983.941410289997,28079.57697717,53365.11197064
2024-09-13,04:38:10.000,257,11058384,5485,0,1726202289,12983.981828149997,25773.23557464,53365.26568728001
2024-09-13,04:38:11.000,257,11058365,5765,0,1726202290,12984.278225789989,26235.031130069998,53365.510236480004
2024-09-13,04:38:12.000,257,11058400,5525,0,1726202291,12984.72282224999,32233.178141850003,53365.7617728
2024-09-13,04:38:13.000,257,11058403,5725,0,1726202292,12985.207836569993,28543.148913359997,53365.9713864
2024-09-13,04:38:14.000,257,11058430,5165,0,1726202293,12985.64569672,28082.749085670002,53366.20894848
2024-09-13,04:38:15.000,257,11058442,5485,0,1726202294,12986.090293180001,28083.679570830005,53366.44651056
2024-09-13,04:38:16.000,257,11058417,5725,0,1726202295,12986.588780119993,32698.138756650005,53366.69105976
2024-09-13,04:38:17.000,257,11058344,5605,0,1726202296,12986.96601348,26701.013868719994,53366.94259608001
2024-09-13,04:38:18.000,257,11058439,5884,0,1726202297,12987.18157539999,30392.81242884,53367.20111952001
2024-09-13,04:38:19.000,257,11058445,5805,0,1726202298,12987.410609940001,29471.075239169993,53367.38977176
2024-09-13,04:38:20.000,257,11058403,5765,0,1726202299,12987.720480199998,34547.520306930004,53367.63432096001
2024-09-13,04:38:21.000,257,11058407,5765,0,1726202300,12988.131395109995,26243.17287522,53367.808998960005
2024-09-13,04:38:22.000,257,11058461,6084,0,1726202301,12988.474946919996,28550.49410682,53368.03957392001
2024-09-13,04:38:23.000,257,11058378,5085,0,1726202302,12988.677036219997,29473.57063119,53368.27014888
2024-09-13,04:38:24.000,257,11058382,5365,0,1726202303,12988.764608249992,31319.39941995,53368.4867496
2024-09-13,04:38:25.000,257,11058424,5445,0,1726202304,12988.818498729997,23476.15672893,53368.68937608001
2024-09-13,04:38:26.000,257,11058388,5405,0,1726202305,12988.818498729997,33166.271479949995,53368.82213136
2024-09-13,04:38:27.000,257,11058426,5285,0,1726202306,12988.858916589998,31320.879737249998,53368.982835120005
2024-09-13,04:38:28.000,257,11058353,5565,0,1726202307,12988.872389210002,30398.148620249995,53369.04571920001
2024-09-13,04:38:29.000,257,11058405,5925,0,1726202308,12988.966697549993,33628.07408450999,53369.19244872001
2024-09-13,04:38:30.000,257,11058376,5325,0,1726202309,12989.000379099998,23938.699492140004,53369.22738432
2024-09-13,04:38:31.000,257,11058423,5725,0,1726202310,12988.811762420002,27168.935118120004,53369.23437144
2024-09-13,04:38:32.000,257,11058402,5365,0,1726202311,12988.522101089991,25785.148604340007,53369.21341008001
2024-09-13,04:38:33.000,257,11058342,5325,0,1726202312,12988.26612131,27169.75986633,53369.16450024
2024-09-13,04:38:34.000,257,11058427,5565,0,1726202313,12988.10444987,34091.35700637,53369.19244872001
2024-09-13,04:38:35.000,257,11058337,5845,0,1726202314,12988.050559389994,31784.55036126,53369.05969344
2024-09-13,04:38:36.000,257,11058423,5765,0,1726202315,12987.942778429999,23017.624920689996,53368.8710412
2024-09-13,04:38:37.000,257,11058418,5245,0,1726202316,12987.700271269998,33168.78801936,53368.78020864
2024-09-13,04:38:38.000,257,11058345,5805,0,1726202317,12987.316301599996,34091.589627659996,53368.57059504001
2024-09-13,04:38:39.000,257,11058466,5525,0,1726202318,12986.972749789995,28093.118355900006,53368.29809736
2024-09-13,04:38:40.000,257,11058440,5485,0,1726202319,12986.635934289989,25786.057942109997,53368.08848376001
2024-09-13,04:38:41.000,257,11058364,5285,0,1726202320,12986.480999159998,27631.929025649995,53367.76707624
2024-09-13,04:38:42.000,257,11058399,6045,0,1726202321,12986.420372369997,30400.925977470004,53367.41772024001
2024-09-13,04:38:43.000,257,11058380,5485,0,1726202322,12986.440581299998,33169.951125809996,53367.17317104
2024-09-13,04:38:44.000,257,11058443,5765,0,1726202323,12986.420372369997,29940.364019789995,53366.84477640001
2024-09-13,04:38:45.000,257,11058409,5884,0,1726202324,12986.379954509997,29940.603690210002,53366.635162800005
2024-09-13,04:38:46.000,257,11058421,5645,0,1726202325,12986.305855099992,28095.10621056,53366.355678
2024-09-13,04:38:47.000,257,11058443,5405,0,1726202326,12986.238491999997,28556.908815119998,53366.02728336001
2024-09-13,04:38:48.000,257,11058422,5165,0,1726202327,12986.177865209997,30402.906783,53365.747798560005
2024-09-13,04:38:49.000,257,11058409,5645,0,1726202328,12986.150919970001,31326.074946060005,53365.37049408
2024-09-13,04:38:50.000,257,11058376,5565,0,1726202329,12986.204810449992,23482.021605090005,53365.16786760001
2024-09-13,04:38:51.000,257,11058413,5725,0,1726202330,12986.413636060002,32710.954074990004,53364.839472960004
2024-09-13,04:38:52.000,257,11058398,5325,0,1726202331,12986.891914069995,24866.731554900005,53364.46216848
2024-09-13,04:38:53.000,257,11058391,5765,0,1726202332,12987.700271269998,27635.39719761,53364.20364504
2024-09-13,04:38:54.000,257,11058392,5445,0,1726202333,12988.602936809992,26712.532147139995,53363.89621176001
2024-09-13,04:38:55.000,257,11058418,5285,0,1726202334,12989.451711869995,25789.413327989998,53363.63070120001
2024-09-13,04:38:56.000,257,11058407,5845,0,1726202335,12990.111870250003,29941.879582740003,53363.37916488
2024-09-13,04:38:57.000,257,11058360,5125,0,1726202336,12990.62382981,30864.695289299998,53363.07871872
2024-09-13,04:38:58.000,257,11058383,5805,0,1726202337,12991.162734609992,27173.580494790003,53362.79923392001
2024-09-13,04:38:59.000,257,11058391,5645,0,1726202338,12991.81615667999,32249.933923859993,53362.42192944
2024-09-13,04:39:00.000,257,11058436,5205,0,1726202339,12992.476315059997,34557.57941544001,53362.163406
2024-09-13,04:39:01.000,257,11058431,5645,0,1726202340,12992.93438413999,27635.989324530005,53361.85597272
2024-09-13,04:39:02.000,257,11058420,5445,0,1726202341,12993.459816319992,31788.843281430003,53361.59744928001
2024-09-13,04:39:03.000,257,11058394,5445,0,1726202342,12993.951566949989,36403.00640379,53361.317964480004
2024-09-13,04:39:04.000,257,11058405,5805,0,1726202343,12994.35574554999,31788.483775800007,53361.052453920005
2024-09-13,04:39:05.000,257,11058408,5445,0,1726202344,12994.50394437,28558.227002429994,53360.80790472001
2024-09-13,04:39:06.000,257,11058401,5925,0,1726202345,12994.685824740001,35941.281339659996,53360.45854872
2024-09-13,04:39:07.000,257,11058418,5165,0,1726202346,12995.130421199989,32711.16554889,53360.23496088001
2024-09-13,04:39:08.000,257,11058447,5684,0,1726202347,12995.76363434,29481.176642460006,53360.03932152001
2024-09-13,04:39:09.000,257,11058420,5445,0,1726202348,12996.316011759998,27174.151474319995,53359.75284960001
2024-09-13,04:39:10.000,257,11058357,5725,0,1726202349,12996.63261832999,27635.982275400005,53359.641055680004
2024-09-13,04:39:11.000,257,11058392,5445,0,1726202350,12996.75387190999,32251.082932050005,53359.445416320006
2024-09-13,04:39:12.000,257,11058443,6084,0,1726202351,12996.69324511999,31329.00033501,53359.256764080004
2024-09-13,04:39:13.000,257,11058430,5205,0,1726202352,12996.75387190999,30406.72741146,53359.0541376
2024-09-13,04:39:14.000,257,11058365,5725,0,1726202353,12996.89533441999,33637.2591009,53358.8095884
2024-09-13,04:39:15.000,257,11058429,5645,0,1726202354,12997.097423719992,27638.667993929994,53358.67683312001
2024-09-13,04:39:16.000,257,11058420,5125,0,1726202355,12997.211940989997,30408.101991810006,53358.439271040006
2024-09-13,04:39:17.000,257,11058363,5725,0,1726202356,12997.265831470002,29947.709213249997,53358.27856728
2024-09-13,04:39:18.000,257,11058356,5245,0,1726202357,12997.393821359998,29487.231845129994,53358.1108764
2024-09-13,04:39:19.000,257,11058422,5365,0,1726202358,12997.521811249993,31333.617515160004,53357.89427568
2024-09-13,04:39:20.000,257,11058375,5485,0,1726202359,12997.845154129995,31333.843087319998,53357.75453328
2024-09-13,04:39:21.000,257,11058369,5645,0,1726202360,12998.397531549992,29487.866266829995,53357.54491968
2024-09-13,04:39:22.000,257,11058440,5325,0,1726202361,12998.92970003999,29487.80282466,53357.44011288
2024-09-13,04:39:23.000,257,11058380,5405,0,1726202362,12999.542704250001,25334.673951689998,53357.35626744001
2024-09-13,04:39:24.000,257,11058373,5805,0,1726202363,13000.101817979994,29487.97200378,53357.23748640001
2024-09-13,04:39:25.000,257,11058409,5684,0,1726202364,13000.607041229996,34102.811842619994,53357.2025508
2024-09-13,04:39:26.000,257,11058403,5684,0,1726202365,13000.903438870002,32256.983053860007,53357.0628084
2024-09-13,04:39:27.000,257,11058441,5765,0,1726202366,13001.172891269998,27642.361738050007,53356.90210464001
2024-09-13,04:39:28.000,257,11058367,5605,0,1726202367,13001.321090089994,33180.18646257,53356.811272080005
2024-09-13,04:39:29.000,257,11058409,5565,0,1726202368,13001.294144849999,26719.799800170003,53356.66454256001
2024-09-13,04:39:30.000,257,11058423,5605,0,1726202369,13001.078582929993,32719.293195780003,53356.49685168001
2024-09-13,04:39:31.000,257,11058387,5565,0,1726202370,13000.849548389997,27643.08074931,53356.357109280005
2024-09-13,04:39:32.000,257,11058413,5925,0,1726202371,13000.593568609991,29027.226768720007,53356.14749568
2024-09-13,04:39:33.000,257,11058456,5165,0,1726202372,13000.29717097,26719.454392800006,53356.05666312
2024-09-13,04:39:34.000,257,11058402,5325,0,1726202373,12999.771738789997,29027.177424809997,53355.81910104
2024-09-13,04:39:35.000,257,11058419,5725,0,1726202374,12998.97685421,27182.511742500006,53355.56057760001
2024-09-13,04:39:36.000,257,11058428,5245,0,1726202375,12997.69021899999,30875.910455129997,53355.2112216
2024-09-13,04:39:37.000,257,11058453,5805,0,1726202376,12996.457474269999,27185.162215379998,53354.861865599996
2024-09-13,04:39:38.000,257,11058404,4925,0,1726202377,12995.43355514999,28108.950701880007,53354.45661264001
2024-09-13,04:39:39.000,257,11058383,5845,0,1726202378,12994.860968799992,24878.989991969996,53354.10026952001
2024-09-13,04:39:40.000,257,11058403,5925,0,1726202379,12994.584780090001,24418.265904300002,53353.75790064
2024-09-13,04:39:41.000,257,11058396,5325,0,1726202380,12994.41637233999,31341.526639019998,53353.30373784
2024-09-13,04:39:42.000,257,11058381,6005,0,1726202381,12993.931358019989,27649.424966310005,53352.93342048
2024-09-13,04:39:43.000,257,11058385,5884,0,1726202382,12993.15668236999,28572.198378090005,53352.54214176001
2024-09-13,04:39:44.000,257,11058413,5684,0,1726202383,12992.280962069992,30418.175198580007,53352.046056240004
2024-09-13,04:39:45.000,257,11058438,5085,0,1726202384,12991.230097710002,27187.678754790002,53351.65477752001
2024-09-13,04:39:46.000,257,11058410,5405,0,1726202385,12990.057979769997,24880.343424930004,53351.179653360006
2024-09-13,04:39:47.000,257,11058378,5445,0,1726202386,12989.047533269993,26726.672701920004,53350.557799680006
2024-09-13,04:39:48.000,257,11058374,5325,0,1726202387,12988.10444987,28573.128863250007,53350.12459824001
2024-09-13,04:39:49.000,257,11058358,5325,0,1726202388,12987.370192080001,28573.932464070007,53349.56562864
2024-09-13,04:39:50.000,257,11058386,5285,0,1726202389,12986.608989049993,32266.872983249996,53349.027620400004
2024-09-13,04:39:51.000,257,11058404,5365,0,1726202390,12985.78715923,34113.63225717,53348.545509120006
2024-09-13,04:39:52.000,257,11058415,5845,0,1726202391,12984.978802029997,29960.736005490005,53347.93762968
2024-09-13,04:39:53.000,257,11058431,5765,0,1726202392,12984.386006749999,30423.52548825,53347.490454000006
2024-09-13,04:39:54.000,257,11058413,5765,0,1726202393,12983.988564459993,26270.953496550006,53346.94545864
2024-09-13,04:39:55.000,257,11058400,5245,0,1726202394,12983.921201359997,32733.835550970005,53346.45636024001
2024-09-13,04:39:56.000,257,11058379,5525,0,1726202395,12983.880783499997,26272.983645989996,53346.01617168
2024-09-13,04:39:57.000,257,11058420,5325,0,1726202396,12983.725848369992,34119.814344180006,53345.59694448001
2024-09-13,04:39:58.000,257,11058435,5725,0,1726202397,12983.49007752,29966.001705600007,53345.19867864
2024-09-13,04:39:59.000,257,11058409,5684,0,1726202398,12983.254306669995,30427.592836259995,53344.79342568
2024-09-13,04:40:00.000,257,11058449,5684,0,1726202399,12983.092635229994,27658.236378810005,53344.45804392
2024-09-13,04:40:01.000,257,11058461,5565,0,1726202400,12982.897282239988,31350.690508019994,53344.080739439996
2024-09-13,04:40:02.000,257,11058363,5925,0,1726202401,12982.553730430001,24888.844675710003,53343.66849936
2024-09-13,04:40:03.000,257,11058431,5645,0,1726202402,12982.02156193999,24888.851724840002,53343.396001680005
2024-09-13,04:40:04.000,257,11058422,5285,0,1726202403,12981.347930939992,28581.39044361,53342.8789548
2024-09-13,04:40:05.000,257,11058455,5765,0,1726202404,12980.775344589994,33196.78716372,53342.59248288
2024-09-13,04:40:06.000,257,11058436,5445,0,1726202405,12980.324011819997,26734.476088829993,53342.13133296
2024-09-13,04:40:07.000,257,11058354,5005,0,1726202406,12979.838997499995,29965.021876529994,53341.72608
2024-09-13,04:40:08.000,257,11058426,5365,0,1726202407,12979.340510559989,25349.37843687,53341.41864672
2024-09-13,04:40:09.000,257,11058381,5565,0,1726202408,12978.73424266,33657.05305794001,53340.93653544
2024-09-13,04:40:10.000,257,11058381,5725,0,1726202409,12978.215546789994,34118.214191670006,53340.51730824001
2024-09-13,04:40:11.000,257,11058399,5645,0,1726202410,12977.690114609992,32733.046048410004,53340.08410680001
2024-09-13,04:40:12.000,257,11058407,5645,0,1726202411,12977.14447349999,29040.147824009997,53339.72077656001
2024-09-13,04:40:13.000,257,11058409,5925,0,1726202412,12976.524732979997,32270.327056950002,53339.33648496
2024-09-13,04:40:14.000,257,11058434,5085,0,1726202413,12975.98582817999,30885.243503250007,53338.91027064001
2024-09-13,04:40:15.000,257,11058411,5725,0,1726202414,12975.406505519997,32730.755081159994,53338.52597904001
2024-09-13,04:40:16.000,257,11058231,5845,0,1726202415,12974.91475489,26268.888101460005,53338.197584400004
2024-09-13,04:40:17.000,257,11058235,5684,0,1726202416,12974.672247729999,27191.978724090004,53337.7783572
2024-09-13,04:40:18.000,257,11058449,5965,0,1726202417,12974.75308345,35038.14680406,53337.429001200006
2024-09-13,04:40:19.000,257,11058399,5925,0,1726202418,12975.002326919996,29499.744050880006,53337.11458080001
2024-09-13,04:40:20.000,257,11058405,5765,0,1726202419,12975.231361459992,34114.87995318,53336.835096
2024-09-13,04:40:21.000,257,11058409,5765,0,1726202420,12975.386296589997,29499.102580050007,53336.471765760005
2024-09-13,04:40:22.000,257,11058437,5765,0,1726202421,12975.386296589997,29960.235517260007,53336.19228096
2024-09-13,04:40:23.000,257,11058392,5445,0,1726202422,12975.211152529992,33190.598027579996,53335.97568024
2024-09-13,04:40:24.000,257,11058443,5684,0,1726202423,12974.961909059995,27190.843814160005,53335.59837576
2024-09-13,04:40:25.000,257,11058418,5405,0,1726202424,12974.72613820999,28575.581960490003,53335.262994
2024-09-13,04:40:26.000,257,11058390,5365,0,1726202425,12974.557730459994,27191.125779359994,53334.94158648
2024-09-13,04:40:27.000,257,11058384,5445,0,1726202426,12974.524048909989,32729.73295731,53334.59223048
2024-09-13,04:40:28.000,257,11058391,5845,0,1726202427,12974.577939389994,30884.094495059995,53334.242874480005
2024-09-13,04:40:29.000,257,11058444,5445,0,1726202428,12974.638566179994,26269.42383534,53333.92146696
2024-09-13,04:40:30.000,257,11058436,5365,0,1726202429,12974.652038799999,30423.86384649,53333.64198216001
2024-09-13,04:40:31.000,257,11058411,5925,0,1726202430,12974.517312599994,26270.304976590007,53333.31358752
2024-09-13,04:40:32.000,257,11058389,5845,0,1726202431,12974.369113779998,27193.63526964,53333.04807696
2024-09-13,04:40:33.000,257,11058403,5684,0,1726202432,12974.207442339997,28578.246531630008,53332.69173384
2024-09-13,04:40:34.000,257,11058431,5684,0,1726202433,12974.220914960002,31347.391515180003,53332.44019752001
2024-09-13,04:40:35.000,257,11058442,5085,0,1726202434,12974.443213189988,32270.305909560004,53332.11879
2024-09-13,04:40:36.000,257,11058414,5445,0,1726202435,12974.62509355999,32731.558681979994,53331.93013776
2024-09-13,04:40:37.000,257,11058413,5805,0,1726202436,12974.83391917,30423.476144340006,53331.64366584
2024-09-13,04:40:38.000,257,11058349,5684,0,1726202437,12975.157262050001,26269.163017529994,53331.44802648
2024-09-13,04:40:39.000,257,11058452,5525,0,1726202438,12975.446923379997,27653.731984740007,53331.20347728
2024-09-13,04:40:40.000,257,11058407,5725,0,1726202439,12975.790475189999,24423.313081379994,53331.070722
2024-09-13,04:40:41.000,257,11058366,5365,0,1726202440,12975.98582817999,30423.800404320005,53330.79123720001
2024-09-13,04:40:42.000,257,11058389,5845,0,1726202441,12976.09360914,29039.527500569995,53330.58861072
2024-09-13,04:40:43.000,257,11058376,5125,0,1726202442,12976.221599029996,29039.703728819994,53330.434894080005
2024-09-13,04:40:44.000,257,11058453,5525,0,1726202443,12976.430424639992,28116.54966402,53330.32310016
2024-09-13,04:40:45.000,257,11058442,5285,0,1726202444,12976.760503830003,29501.062238190003,53330.197332
2024-09-13,04:40:46.000,257,11058416,5285,0,1726202445,12977.18489135999,29962.441894949996,53330.03662824
2024-09-13,04:40:47.000,257,11058401,5845,0,1726202446,12977.622751509996,31808.023964160006,53329.99470552001
2024-09-13,04:40:48.000,257,11058400,5245,0,1726202447,12978.060611659988,32268.73395357,53329.95278280001
2024-09-13,04:40:49.000,257,11058349,5765,0,1726202448,12978.48499918999,29498.827663980002,53329.90387296001
2024-09-13,04:40:50.000,257,11058323,5725,0,1726202449,12978.936331960002,29959.537653389998,53329.92483432001
2024-09-13,04:40:51.000,257,11058352,5245,0,1726202450,12979.441555209989,27189.546774240007,53329.89688584
2024-09-13,04:40:52.000,257,11058372,5445,0,1726202451,12979.89288798,26727.462204480005,53329.85496312001
2024-09-13,04:40:53.000,257,11058258,5485,0,1726202452,12980.155604070002,29034.649502610002,53329.84098888
2024-09-13,04:40:54.000,257,11058350,5365,0,1726202453,12980.317275510002,27188.440060830006,53329.88989872
2024-09-13,04:40:55.000,257,11058353,5605,0,1726202454,12980.546310049998,28111.396749990003,53329.84098888
2024-09-13,04:40:56.000,257,11058389,5725,0,1726202455,12980.90333447999,27649.869061499994,53329.78509192001
2024-09-13,04:40:57.000,257,11058363,5765,0,1726202456,12981.422030349997,25342.371601649997,53329.78509192001
2024-09-13,04:40:58.000,257,11058328,5245,0,1726202457,12982.014825629994,29034.579011309994,53329.86195024
2024-09-13,04:40:59.000,257,11058392,5245,0,1726202458,12982.749083419993,27188.51760126,53329.86893736
2024-09-13,04:41:00.000,257,11058368,5205,0,1726202459,12983.48334120999,29034.65655174,53329.931821440005
2024-09-13,04:41:01.000,257,11058384,5445,0,1726202460,12984.217598999989,29957.90225523,53329.95976992
2024-09-13,04:41:02.000,257,11058297,5925,0,1726202461,12984.844075829991,34111.827679890004,53330.07156384001
2024-09-13,04:41:03.000,257,11058289,5605,0,1726202462,12985.524443139999,29035.46015256,53330.22528048
2024-09-13,04:41:04.000,257,11058393,5965,0,1726202463,12986.346272959992,20728.52569014,53330.29515168
2024-09-13,04:41:05.000,257,11058369,5725,0,1726202464,12987.215256949996,25805.851899150002,53330.35803576001
2024-09-13,04:41:06.000,257,11058395,5725,0,1726202465,12988.13813141999,26729.703827820005,53330.46284256
2024-09-13,04:41:07.000,257,11058422,5445,0,1726202466,12988.946488619993,30884.475148080004,53330.434894080005
2024-09-13,04:41:08.000,257,11058376,5405,0,1726202467,12989.653801169996,28116.443927069995,53330.56066224
2024-09-13,04:41:09.000,257,11058407,5605,0,1726202468,12990.246596449993,28117.459001790005,53330.58861072
2024-09-13,04:41:10.000,257,11058373,5925,0,1726202469,12990.879809589991,31810.98459876,53330.602584960005
2024-09-13,04:41:11.000,257,11058379,5725,0,1726202470,12991.385032839993,29966.022852990005,53330.74931448
2024-09-13,04:41:12.000,257,11058421,5725,0,1726202471,12991.73532095999,33659.71057995,53330.79123720001
2024-09-13,04:41:13.000,257,11058426,5285,0,1726202472,12992.173181109996,30891.298705919995,53330.95892808001
2024-09-13,04:41:14.000,257,11058375,5884,0,1726202473,12992.456106129997,24430.066147920006,53331.0357864
2024-09-13,04:41:15.000,257,11058395,5605,0,1726202474,12992.651459119988,29507.857599509996,53331.01482504
2024-09-13,04:41:16.000,257,11058374,5365,0,1726202475,12992.860284729999,30431.476906890006,53331.02181216
2024-09-13,04:41:17.000,257,11058357,5765,0,1726202476,12992.907438899994,27200.81128398,53331.06373488
2024-09-13,04:41:18.000,257,11058406,5365,0,1726202477,12992.947856759994,30893.857540109995,53331.16854168001
2024-09-13,04:41:19.000,257,11058395,5645,0,1726202478,12992.907438899994,25816.883787600003,53331.175528800006
2024-09-13,04:41:20.000,257,11058433,5765,0,1726202479,12992.907438899994,28586.613848940004,53331.18251592
2024-09-13,04:41:21.000,257,11058363,5725,0,1726202480,12993.07584664999,24894.13857234,53331.18251592
2024-09-13,04:41:22.000,257,11058437,6045,0,1726202481,12993.331826429996,36434.015526660005,53331.19649016001
2024-09-13,04:41:23.000,257,11058394,5044,0,1726202482,12993.426134770001,30895.189825680005,53331.224438640005
2024-09-13,04:41:24.000,257,11058392,5125,0,1726202483,12993.473288939997,25818.089188829996,53331.175528800006
2024-09-13,04:41:25.000,257,11058375,5884,0,1726202484,12993.520443109992,29049.805132110007,53331.224438640005
2024-09-13,04:41:26.000,257,11058423,5645,0,1726202485,12993.608015140002,27665.398294889994,53331.16854168001
2024-09-13,04:41:27.000,257,11058435,5765,0,1726202486,12993.655169309997,29973.819190769995,53331.175528800006
2024-09-13,04:41:28.000,257,11058368,5325,0,1726202487,12993.621487759992,28127.990402010008,53331.224438640005
2024-09-13,04:41:29.000,257,11058399,5845,0,1726202488,12993.702323479993,29051.666102429997,53331.24540000001
2024-09-13,04:41:30.000,257,11058372,5445,0,1726202489,12993.783159199993,35975.878469699994,53331.25937424
2024-09-13,04:41:31.000,257,11058363,5684,0,1726202490,12993.897676469998,28128.667118490004,53331.23142576
2024-09-13,04:41:32.000,257,11058344,5365,0,1726202491,12994.227755659995,24435.832336260006,53331.273348480005
2024-09-13,04:41:33.000,257,11058393,5605,0,1726202492,12994.739715219992,30898.14341115,53331.3502068
2024-09-13,04:41:34.000,257,11058365,5965,0,1726202493,12995.319037879999,33206.05676967,53331.48296208001
2024-09-13,04:41:35.000,257,11058355,5485,0,1726202494,12995.905096850001,26281.90079544,53331.58776888
2024-09-13,04:41:36.000,257,11058395,5725,0,1726202495,12996.450737959989,31821.001412490004,53331.71353704
2024-09-13,04:41:37.000,257,11058379,5605,0,1726202496,12997.009851689996,30436.439494410006,53331.76244688
2024-09-13,04:41:38.000,257,11058448,5245,0,1726202497,12997.643064829994,29513.821163490007,53331.90218928
2024-09-13,04:41:39.000,257,11058393,5884,0,1726202498,12998.404267860002,31361.0245326,53332.03494456001
2024-09-13,04:41:40.000,257,11058401,5765,0,1726202499,12999.21262505999,25822.621779420006,53332.28648088
2024-09-13,04:41:41.000,257,11058387,5684,0,1726202500,12999.852574509998,29516.591471580003,53332.39128768001
2024-09-13,04:41:42.000,257,11058357,5965,0,1726202501,13000.29043465999,29979.03554697,53332.59391416
2024-09-13,04:41:43.000,257,11058400,5405,0,1726202502,13000.701349570001,29056.367872140007,53332.74064368
2024-09-13,04:41:44.000,257,11058394,5325,0,1726202503,13001.246990679989,28595.065755810007,53332.94327016001
2024-09-13,04:41:45.000,257,11058367,5645,0,1726202504,13001.812840719991,33211.456403250006,53333.069038320005
2024-09-13,04:41:46.000,257,11058404,5365,0,1726202505,13002.432581239998,29980.198653419997,53333.29262616
2024-09-13,04:41:47.000,257,11058395,5565,0,1726202506,13002.944540799996,32288.330534969995,53333.49525264001
2024-09-13,04:41:48.000,257,11058405,5645,0,1726202507,13003.335246779992,29518.39604886,53333.70486624
2024-09-13,04:41:49.000,257,11058421,5884,0,1726202508,13003.523863459988,26286.68715471,53333.82364728
2024-09-13,04:41:50.000,257,11058254,5205,0,1726202509,13003.571017629998,34134.032439389994,53334.01229952
2024-09-13,04:41:51.000,257,11058272,5245,0,1726202510,13003.571017629998,28132.762663019996,53334.1799904
2024-09-13,04:41:52.000,257,11058419,5765,0,1726202511,13003.74616168999,25362.877520819995,53334.36864264
2024-09-13,04:41:53.000,257,11058400,5325,0,1726202512,13003.97519623,29979.084890879996,53334.48742368
2024-09-13,04:41:54.000,257,11058429,5925,0,1726202513,13004.210967079991,27209.284338240002,53334.66908880001
2024-09-13,04:41:55.000,257,11058401,5925,0,1726202514,13004.386111139997,26285.820111719993,53334.76690848001
2024-09-13,04:41:56.000,257,11058393,5405,0,1726202515,13004.480419480002,32286.490712040002,53334.9485736
2024-09-13,04:41:57.000,257,11058340,5125,0,1726202516,13004.446737929997,25823.48882241,53335.05338040001
2024-09-13,04:41:58.000,257,11058422,5285,0,1726202517,13004.332220659991,28131.43742658,53335.29094248001
2024-09-13,04:41:59.000,257,11058384,5285,0,1726202518,13004.19075814999,26746.692231120003,53335.43068488
2024-09-13,04:42:00.000,257,11058461,5485,0,1726202519,13004.17054921999,27208.466639160004,53335.57741440001
2024-09-13,04:42:01.000,257,11058421,5525,0,1726202520,13004.406320069997,29516.852289389994,53335.69619544001
2024-09-13,04:42:02.000,257,11058438,5485,0,1726202521,13004.729662949998,27209.425320840004,53335.898821920004
2024-09-13,04:42:03.000,257,11058396,5165,0,1726202522,13005.11363262,35058.236824559994,53336.00362872
2024-09-13,04:42:04.000,257,11058400,5245,0,1726202523,13005.37634871,27211.772681129994,53336.1014484
2024-09-13,04:42:05.000,257,11058398,5605,0,1726202524,13005.41003025999,33214.10687613,53336.29010064
2024-09-13,04:42:06.000,257,11058435,5925,0,1726202525,13005.36961239999,24904.944888629994,53336.422855920006
2024-09-13,04:42:07.000,257,11058358,5325,0,1726202526,13005.470657049991,27674.731343010004,53336.541636960006
2024-09-13,04:42:08.000,257,11058365,5725,0,1726202527,13005.659273730002,26751.119084759994,53336.71631496
2024-09-13,04:42:09.000,257,11058389,5605,0,1726202528,13005.969143989998,29059.01834502,53336.82112176
2024-09-13,04:42:10.000,257,11058343,5884,0,1726202529,13006.22512376999,29982.073722,53337.08663232001
2024-09-13,04:42:11.000,257,11058355,5765,0,1726202530,13006.339641039995,30443.777638739994,53337.26829744
2024-09-13,04:42:12.000,257,11058452,5485,0,1726202531,13006.198178529994,28135.91362413,53337.477911040005
2024-09-13,04:42:13.000,257,11058416,5205,0,1726202532,13006.036507089993,28598.19556953,53337.715473120006
2024-09-13,04:42:14.000,257,11058355,5725,0,1726202533,13005.841154100002,29522.287168619994,53337.883164000006
2024-09-13,04:42:15.000,257,11058422,5405,0,1726202534,13005.740109450002,26291.381875289997,53338.11373896
2024-09-13,04:42:16.000,257,11058366,5205,0,1726202535,13005.820945170002,28138.683932219996,53338.37924952001
2024-09-13,04:42:17.000,257,11058358,5325,0,1726202536,13006.171233289999,29524.345514579996,53338.57488888001
2024-09-13,04:42:18.000,257,11058418,5325,0,1726202537,13006.750555949991,29063.586181260005,53338.78450248
2024-09-13,04:42:19.000,257,11058378,5205,0,1726202538,13007.134525619993,25832.892361830003,53339.11289712
2024-09-13,04:42:20.000,257,11058379,5845,0,1726202539,13007.134525619993,29065.609281569996,53339.39936904
2024-09-13,04:42:21.000,257,11058378,4885,0,1726202540,13007.013272039992,28604.793555209995,53339.64391824
2024-09-13,04:42:22.000,257,11058413,5925,0,1726202541,13007.127789309998,31837.07342889,53340.00724848
2024-09-13,04:42:23.000,257,11058369,5725,0,1726202542,13007.50502266999,30452.455117770005,53340.30769464
2024-09-13,04:42:24.000,257,11058375,5725,0,1726202543,13008.064136399997,28144.351432740004,53340.6430764
2024-09-13,04:42:25.000,257,11058357,5565,0,1726202544,13008.656931679994,29991.632342280005,53340.97845816
2024-09-13,04:42:26.000,257,11058288,5325,0,1726202545,13009.202572789996,28145.486342670003,53341.383711120005
2024-09-13,04:42:27.000,257,11058357,5645,0,1726202546,13009.633696629993,27684.05029287,53341.768002720004
2024-09-13,04:42:28.000,257,11058414,5605,0,1726202547,13010.10523832999,28607.556814170006,53342.15928144
2024-09-13,04:42:29.000,257,11058429,5884,0,1726202548,13010.657615750002,33224.603030700004,53342.55056016001
2024-09-13,04:42:30.000,257,11058382,4485,0,1726202549,13011.277356269995,31839.77324568,53342.948826
2024-09-13,04:42:31.000,257,11058357,5684,0,1726202550,13011.917305720002,25838.235602369998,53343.27023352001
2024-09-13,04:42:32.000,257,11058391,6005,0,1726202551,13012.44273789999,29070.635311260005,53343.647538
2024-09-13,04:42:33.000,257,11058412,5245,0,1726202552,13012.867125429992,27224.17914993,53343.98990688001
2024-09-13,04:42:34.000,257,11058349,5805,0,1726202553,13013.271304029993,30456.473121870004,53344.40913408
2024-09-13,04:42:35.000,257,11058410,5405,0,1726202554,13013.466657019999,29533.27676229,53344.81438704
2024-09-13,04:42:36.000,257,11058357,5845,0,1726202555,13013.56770167,32303.683540109996,53345.191691520005
2024-09-13,04:42:37.000,257,11058409,5805,0,1726202556,13013.54749274,30918.332119469997,53345.52008616001
2024-09-13,04:42:38.000,257,11058429,5765,0,1726202557,13013.715900489995,34611.58280037,53345.960274720004
2024-09-13,04:42:39.000,257,11058337,5845,0,1726202558,13013.958407649996,29070.82563777,53346.2327724
2024-09-13,04:42:40.000,257,11058413,5565,0,1726202559,13014.207651119992,35534.59588257001,53346.57514128001
2024-09-13,04:42:41.000,257,11058383,5605,0,1726202560,13014.497312449988,27224.19324819,53346.84065184001
2024-09-13,04:42:42.000,257,11058377,5925,0,1726202561,13014.813919019995,26300.63033385,53347.09917528
2024-09-13,04:42:43.000,257,11058395,5805,0,1726202562,13015.245042859991,29070.35334606,53347.41359568001
2024-09-13,04:42:44.000,257,11058384,5445,0,1726202563,13015.730057179993,27684.586026749996,53347.70006760001
2024-09-13,04:42:45.000,257,11058387,5845,0,1726202564,13016.16118101999,31839.181118759996,53347.923655440005
2024-09-13,04:42:46.000,257,11058366,5165,0,1726202565,13016.356534009996,31838.758170960005,53348.17519176
2024-09-13,04:42:47.000,257,11058363,6005,0,1726202566,13016.417160799996,32299.905206430005,53348.51057352
2024-09-13,04:42:48.000,257,11058340,5205,0,1726202567,13016.727031059992,31837.665555810003,53348.76909696
2024-09-13,04:42:49.000,257,11058360,5285,0,1726202568,13017.111000729994,31375.411806930002,53348.99268480001
2024-09-13,04:42:50.000,257,11058406,5525,0,1726202569,13017.494970399996,23988.001107360004,53349.23723400001
2024-09-13,04:42:51.000,257,11058390,5405,0,1726202570,13017.663378149991,29527.81368654,53349.46780896
2024-09-13,04:42:52.000,257,11058376,5485,0,1726202571,13017.643169219991,26295.710041109996,53349.75428088
2024-09-13,04:42:53.000,257,11058416,5285,0,1726202572,13017.602751359991,26757.167238299997,53350.14555960001
2024-09-13,04:42:54.000,257,11058381,5925,0,1726202573,13017.596015049996,31373.614278780005,53350.41107016001
2024-09-13,04:42:55.000,257,11058392,5485,0,1726202574,13017.636432909996,24909.738297029995,53350.872220080004
2024-09-13,04:42:56.000,257,11058360,5325,0,1726202575,13017.649905530001,25370.97697119,53351.29843440001
2024-09-13,04:42:57.000,257,11058379,5725,0,1726202576,13017.50844302,29987.501552100002,53351.72464872001
2024-09-13,04:42:58.000,257,11058391,5884,0,1726202577,13017.494970399996,29525.776487969997,53352.09496608
2024-09-13,04:42:59.000,257,11058400,5165,0,1726202578,13017.784631729992,29525.769438839998,53352.52816752
2024-09-13,04:43:00.000,257,11058417,5765,0,1726202579,13018.276382359989,31834.211482109997,53352.954381840005
2024-09-13,04:43:01.000,257,11058381,5725,0,1726202580,13018.882650259991,31372.838874480003,53353.31771208
2024-09-13,04:43:02.000,257,11058371,5845,0,1726202581,13019.502390779999,31834.916395110005,53353.7089908
2024-09-13,04:43:03.000,257,11058405,4805,0,1726202582,13020.115394989996,24448.457328090008,53354.12123088001
2024-09-13,04:43:04.000,257,11058407,5725,0,1726202583,13020.654299789989,29065.4048568,53354.561419440004
2024-09-13,04:43:05.000,257,11058371,5805,0,1726202584,13021.04500577,32759.18422245,53354.98763376001
2024-09-13,04:43:06.000,257,11058366,5365,0,1726202585,13021.280776619991,29527.81368654,53355.35795112
2024-09-13,04:43:07.000,257,11058435,5684,0,1726202586,13021.496338539997,30913.299040650003,53355.74224272
2024-09-13,04:43:08.000,257,11058380,5165,0,1726202587,13021.765790939993,31375.545740400004,53356.10557296
2024-09-13,04:43:09.000,257,11058369,5925,0,1726202588,13022.06218858,30452.758230360007,53356.54576152001
2024-09-13,04:43:10.000,257,11058354,5485,0,1726202589,13022.3451136,32299.862911649994,53356.85319480001
2024-09-13,04:43:11.000,257,11058394,5405,0,1726202590,13022.607829690001,29529.91432728,53357.2025508
2024-09-13,04:43:12.000,257,11058382,5325,0,1726202591,13022.789710060002,26759.937546390007,53357.47504848001
2024-09-13,04:43:13.000,257,11058411,5725,0,1726202592,13022.735819579997,27683.556853770002,53357.94318552
2024-09-13,04:43:14.000,257,11058393,5725,0,1726202593,13022.628038620001,30915.58295877,53358.22965744
2024-09-13,04:43:15.000,257,11058366,5485,0,1726202594,13022.634774929997,27683.669639850006,53358.51612936
2024-09-13,04:43:16.000,257,11058335,5805,0,1726202595,13022.675192789997,29530.37956986,53358.86548536001
2024-09-13,04:43:17.000,257,11058347,5525,0,1726202596,13022.816655299997,25375.107761370004,53359.1240088
2024-09-13,04:43:18.000,257,11058435,5884,0,1726202597,13022.910963640003,30915.540663990003,53359.52926176
2024-09-13,04:43:19.000,257,11058336,5405,0,1726202598,13022.944645189993,26760.4803294,53359.829707920006
2024-09-13,04:43:20.000,257,11058357,5725,0,1726202599,13022.931172569988,32762.814524400004,53360.07425712
2024-09-13,04:43:21.000,257,11058364,5085,0,1726202600,13022.971590429988,28146.085518720007,53360.35374192001
2024-09-13,04:43:22.000,257,11058401,5884,0,1726202601,13023.072635079989,27684.762254999994,53360.5563684
2024-09-13,04:43:23.000,257,11058390,5405,0,1726202602,13023.19388865999,30455.331162810005,53360.86380168
2024-09-13,04:43:24.000,257,11058353,5645,0,1726202603,13023.126525559994,26761.720976280005,53361.10835088
2024-09-13,04:43:25.000,257,11058418,5485,0,1726202604,13022.850336850002,28608.311071079996,53361.28302888001
2024-09-13,04:43:26.000,257,11058373,5925,0,1726202605,13022.540466589991,28608.191235870006,53361.436745520004
2024-09-13,04:43:27.000,257,11058386,5485,0,1726202606,13022.351849909996,28146.48731913,53361.604436400004
2024-09-13,04:43:28.000,257,11058392,5525,0,1726202607,13022.42594932,29069.71187523,53361.7092432
2024-09-13,04:43:29.000,257,11058214,5445,0,1726202608,13022.756028509997,29531.218416329997,53361.87693408
2024-09-13,04:43:30.000,257,11058354,5605,0,1726202609,13023.133261869989,35071.348206359995,53362.05161208001
2024-09-13,04:43:31.000,257,11058428,5405,0,1726202610,13023.46334106,30916.104594389995,53362.226290080005
2024-09-13,04:43:32.000,257,11058360,5365,0,1726202611,13023.658694049991,25837.439050679997,53362.41494232001
2024-09-13,04:43:33.000,257,11058391,5925,0,1726202612,13023.833838109997,24452.115826559995,53362.62455592001
2024-09-13,04:43:34.000,257,11058390,5325,0,1726202613,13024.089817890002,31377.286875510006,53362.77128544001
2024-09-13,04:43:35.000,257,11058246,5445,0,1726202614,13024.325588739994,31377.20228595,53362.92500208
2024-09-13,04:43:36.000,257,11058438,5445,0,1726202615,13024.62198638,29530.358422470003,53363.1416028
2024-09-13,04:43:37.000,257,11058441,5765,0,1726202616,13024.958801879991,30915.230502270002,53363.25339672001
2024-09-13,04:43:38.000,257,11058449,5405,0,1726202617,13025.221517969992,24451.298127479997,53363.49095880001
2024-09-13,04:43:39.000,257,11058364,5485,0,1726202618,13025.322562619993,31376.40573426,53363.63768832001
2024-09-13,04:43:40.000,257,11058248,5525,0,1726202619,13025.383189409993,29068.020084029995,53363.7704436
2024-09-13,04:43:41.000,257,11058400,5445,0,1726202620,13025.558333469999,31376.55376599,53364.021979920006
2024-09-13,04:43:42.000,257,11058337,5884,0,1726202621,13025.76042277,29529.942523799997,53364.19665792
2024-09-13,04:43:43.000,257,11058406,5165,0,1726202622,13025.969248379995,25374.804648780002,53364.39928440001
2024-09-13,04:43:44.000,257,11058381,5725,0,1726202623,13026.184810300001,26298.134941829994,53364.671782080004
2024-09-13,04:43:45.000,257,11058428,5525,0,1726202624,13026.413844839997,25836.480368999997,53364.94427976
2024-09-13,04:43:46.000,257,11058401,5925,0,1726202625,13026.696769859998,31376.828682060004,53365.174854720004
2024-09-13,04:43:47.000,257,11058351,5805,0,1726202626,13026.97969488,27683.521608120005,53365.40542968001
2024-09-13,04:43:48.000,257,11058340,5445,0,1726202627,13027.24241097,29069.049257010003,53365.747798560005
2024-09-13,04:43:49.000,257,11058321,5805,0,1726202628,13027.457972889992,28146.078469590007,53366.034270480006
2024-09-13,04:43:50.000,257,11058450,5445,0,1726202629,13027.767843150003,34610.27166219,53366.33471664
2024-09-13,04:43:51.000,257,11058420,5165,0,1726202630,13028.23264853999,26761.572944550004,53366.649137039996
2024-09-13,04:43:52.000,257,11058352,5525,0,1726202631,13028.724399170002,29531.82464151,53367.03342864001
2024-09-13,04:43:53.000,257,11058362,5165,0,1726202632,13029.101632529993,30455.21837673,53367.305926320005
2024-09-13,04:43:54.000,257,11058391,5845,0,1726202633,13029.43171171999,29531.789395860003,53367.76707624
2024-09-13,04:43:55.000,257,11058336,5285,0,1726202634,13029.822417700001,30455.126738039995,53368.12341936
2024-09-13,04:43:56.000,257,11058396,5365,0,1726202635,13030.368058809989,23991.194363250004,53368.43783976
2024-09-13,04:43:57.000,257,11058434,5405,0,1726202636,13030.98106302,33224.906143290005,53368.80815712001
2024-09-13,04:43:58.000,257,11058412,5365,0,1726202637,13031.425659480003,28146.050273069995,53369.23437144
2024-09-13,04:43:59.000,257,11058402,5445,0,1726202638,13031.701848189994,29531.295956760005,53369.57674032001
2024-09-13,04:44:00.000,257,11058423,5645,0,1726202639,13032.03866369,32763.554683049995,53369.940070560006
2024-09-13,04:44:01.000,257,11058372,5285,0,1726202640,13032.409160739997,29993.577902160003,53370.26846520001
2024-09-13,04:44:02.000,257,11058329,5805,0,1726202641,13032.806603029989,33225.505319339994,53370.66673104
2024-09-13,04:44:03.000,257,11058413,5565,0,1726202642,13033.325298899996,29993.260691310003,53371.044035520004
2024-09-13,04:44:04.000,257,11058399,5805,0,1726202643,13033.897885249993,28145.972732640003,53371.39339152001
2024-09-13,04:44:05.000,257,11058356,5085,0,1726202644,13034.51762577,28607.169112019998,53371.79864448
2024-09-13,04:44:06.000,257,11058379,5965,0,1726202645,13035.083475809988,29991.70283358,53372.27376864
2024-09-13,04:44:07.000,257,11058406,5525,0,1726202646,13035.57522644,29067.96369099,53372.623124640006
2024-09-13,04:44:08.000,257,11058433,5845,0,1726202647,13035.891833009991,32299.46111124,53372.95151928001
2024-09-13,04:44:09.000,257,11058362,5485,0,1726202648,13036.046768139997,32761.27076493,53373.27991392
2024-09-13,04:44:10.000,257,11058398,5285,0,1726202649,13036.060240760002,33685.052202299994,53373.66420552
2024-09-13,04:44:11.000,257,11058396,5205,0,1726202650,13036.087185999997,26760.261806370007,53373.894780480005
2024-09-13,04:44:12.000,257,11058386,5565,0,1726202651,13036.255593749993,32762.821573530004,53374.16727816
2024-09-13,04:44:13.000,257,11058381,5725,0,1726202652,13036.578936629994,29993.331182609996,53374.43278872
2024-09-13,04:44:14.000,257,11058374,5365,0,1726202653,13036.84838902999,32764.055171279993,53374.70528640001
2024-09-13,04:44:15.000,257,11058389,5925,0,1726202654,13037.144786669996,31841.23241559,53374.96380984001
2024-09-13,04:44:16.000,257,11058451,5765,0,1726202655,13037.481602170003,29533.001846219995,53375.22233328
2024-09-13,04:44:17.000,257,11058245,5965,0,1726202656,13037.88578076999,27224.454066000006,53375.438934
2024-09-13,04:44:18.000,257,11058415,5765,0,1726202657,13038.370795089992,28609.55876709,53375.71143168001
2024-09-13,04:44:19.000,257,11058383,5725,0,1726202658,13038.977062989994,29071.213339919996,53375.962968
2024-09-13,04:44:20.000,257,11058385,6084,0,1726202659,13039.340823729995,31379.944397519997,53376.20053008
2024-09-13,04:44:21.000,257,11058365,5845,0,1726202660,13039.664166609997,29533.403646630002,53376.47302776001
2024-09-13,04:44:22.000,257,11058397,5884,0,1726202661,13039.980773179988,29071.875958139994,53376.72456408
2024-09-13,04:44:23.000,257,11058405,5845,0,1726202662,13040.35127023,29072.29890594,53377.0459716
2024-09-13,04:44:24.000,257,11058355,5725,0,1726202663,13040.863229789997,27225.64536897,53377.24161096001
2024-09-13,04:44:25.000,257,11058403,5845,0,1726202664,13041.516651859994,31842.903059400007,53377.52808288001
2024-09-13,04:44:26.000,257,11058340,5405,0,1726202665,13042.203755479997,26764.075385699995,53377.83551616
2024-09-13,04:44:27.000,257,11058377,5965,0,1726202666,13042.6887698,25840.78738743,53378.07307824
2024-09-13,04:44:28.000,257,11058361,5845,0,1726202667,13043.119893639996,29534.735932199997,53378.36653728001
2024-09-13,04:44:29.000,257,11058367,5765,0,1726202668,13043.402818659997,30920.334072390004,53378.604099359996
2024-09-13,04:44:30.000,257,11058398,5365,0,1726202669,13043.490390689993,27226.857819330005,53378.75082888001
2024-09-13,04:44:31.000,257,11058408,5285,0,1726202670,13043.604907959998,27688.87189779,53379.0023652
2024-09-13,04:44:32.000,257,11058447,5925,0,1726202671,13043.94172345999,29997.61705365,53379.211978800005
2024-09-13,04:44:33.000,257,11058421,5525,0,1726202672,13044.29201158,30459.55359168,53379.456528
2024-09-13,04:44:34.000,257,11058446,5165,0,1726202673,13044.554727670002,30459.8637534,53379.62421888
2024-09-13,04:44:35.000,257,11058384,5525,0,1726202674,13044.898279479989,27228.147810120005,53379.92466504001
2024-09-13,04:44:36.000,257,11058357,5925,0,1726202675,13045.4506569,29075.090361420007,53380.04344608001
2024-09-13,04:44:37.000,257,11058390,5565,0,1726202676,13046.063661109998,28613.414641199997,53380.27402104
2024-09-13,04:44:38.000,257,11058400,5405,0,1726202677,13046.58909329,27690.13369206,53380.49760888001
2024-09-13,04:44:39.000,257,11058438,5285,0,1726202678,13046.986535579992,29075.47806357,53380.66529976001
2024-09-13,04:44:40.000,257,11058421,6005,0,1726202679,13047.255987979988,30922.808317019997,53380.853952
2024-09-13,04:44:41.000,257,11058411,5605,0,1726202680,13047.47828620999,31846.82942481,53381.02164288
2024-09-13,04:44:42.000,257,11058430,5445,0,1726202681,13047.76121122999,23997.96152805,53381.25221784
2024-09-13,04:44:43.000,257,11058344,5445,0,1726202682,13048.178862449997,28615.825443659996,53381.343050400006
2024-09-13,04:44:44.000,257,11058367,5965,0,1726202683,13048.630195219994,26768.756008020006,53381.49676704
2024-09-13,04:44:45.000,257,11058429,5684,0,1726202684,13049.142154779991,29538.782132819993,53381.73432912
2024-09-13,04:44:46.000,257,11058344,5285,0,1726202685,13049.674323269988,26768.044045889998,53381.83913592001
2024-09-13,04:44:47.000,257,11058388,5445,0,1726202686,13050.15933758999,27691.050078960005,53381.99983968
2024-09-13,04:44:48.000,257,11058468,5405,0,1726202687,13050.455735229996,28614.00676812,53382.09067224
2024-09-13,04:44:49.000,257,11058433,6045,0,1726202688,13050.597197739997,33231.095279429996,53382.25137600001
2024-09-13,04:44:50.000,257,11058414,5365,0,1726202689,13050.691506080002,29536.871818590007,53382.37015704001
2024-09-13,04:44:51.000,257,11058430,5285,0,1726202690,13050.839704899998,28151.330071439996,53382.39111840001
2024-09-13,04:44:52.000,257,11058452,5405,0,1726202691,13050.920540619998,31382.95437603,53382.377144160004
2024-09-13,04:44:53.000,257,11058388,4845,0,1726202692,13050.913804309988,28150.32204585,53382.41207976
2024-09-13,04:44:54.000,257,11058255,5765,0,1726202693,13050.880122759998,30458.383436100004,53382.39111840001
2024-09-13,04:44:55.000,257,11058370,5365,0,1726202694,13050.826232279993,34613.48606547,53382.447015360005
2024-09-13,04:44:56.000,257,11058453,5884,0,1726202695,13050.913804309988,32766.606956339994,53382.37015704001
2024-09-13,04:44:57.000,257,11058467,5805,0,1726202696,13051.068739439994,25841.069352630002,53382.3561828
2024-09-13,04:44:58.000,257,11058260,5325,0,1726202697,13051.37860969999,28149.906147179994,53382.32124720001
2024-09-13,04:44:59.000,257,11058456,5485,0,1726202698,13051.708688890001,24918.105614340006,53382.25137600001
2024-09-13,04:45:00.000,257,11058370,5325,0,1726202699,13051.823206159992,30459.010808670006,53382.209453280004
2024-09-13,04:45:01.000,257,11058466,5245,0,1726202700,13051.742370439992,32306.53138863,53382.181504800006
2024-09-13,04:45:02.000,257,11058419,5845,0,1726202701,13051.412291249995,33230.996591610005,53382.09765936
2024-09-13,04:45:03.000,257,11058402,5245,0,1726202702,13051.122629919999,26767.317985500005,53382.041762400004
2024-09-13,04:45:04.000,257,11058455,5565,0,1726202703,13051.014848959989,31384.632068969993,53381.95791696
2024-09-13,04:45:05.000,257,11058387,5765,0,1726202704,13051.075475749989,27690.570738120005,53381.943942720005
2024-09-13,04:45:06.000,257,11058288,5405,0,1726202705,13051.250619809995,30460.639157700003,53381.97887832
2024-09-13,04:45:07.000,257,11058401,6045,0,1726202706,13051.331455529995,30460.420634669994,53381.874071520004
2024-09-13,04:45:08.000,257,11058373,5565,0,1726202707,13051.29777397999,29998.688521410004,53381.90900712
2024-09-13,04:45:09.000,257,11058397,5565,0,1726202708,13051.189993019994,34154.665242899995,53381.895032880006
2024-09-13,04:45:10.000,257,11058289,5925,0,1726202709,13051.13610253999,29999.485073100004,53381.874071520004
2024-09-13,04:45:11.000,257,11058433,5884,0,1726202710,13051.28430136,24920.41772898,53381.79022608
2024-09-13,04:45:12.000,257,11058444,5325,0,1726202711,13051.39881862999,25381.790336610007,53381.8321488
2024-09-13,04:45:13.000,257,11058398,5645,0,1726202712,13051.40555494,30460.258504679994,53381.85311016
2024-09-13,04:45:14.000,257,11058403,5684,0,1726202713,13051.60764424,29997.835576679994,53381.92996848
2024-09-13,04:45:15.000,257,11058418,5085,0,1726202714,13051.910778190002,27688.632227370006,53381.91599424001
2024-09-13,04:45:16.000,257,11058255,5565,0,1726202715,13052.119603799998,29073.751026719998,53382.02778816
2024-09-13,04:45:17.000,257,11058410,5485,0,1726202716,13052.146549039993,32767.889897999994,53382.062723760006
2024-09-13,04:45:18.000,257,11058346,5445,0,1726202717,13052.126340109993,30459.483100380006,53382.230414640006
2024-09-13,04:45:19.000,257,11058414,5405,0,1726202718,13052.328429409994,30459.39146169,53382.27233736001
2024-09-13,04:45:20.000,257,11058378,5605,0,1726202719,13052.68545384,31382.503231709998,53382.3561828
2024-09-13,04:45:21.000,257,11058463,5805,0,1726202720,13053.190677090002,29996.898042390007,53382.516886560006
2024-09-13,04:45:22.000,257,11058450,5405,0,1726202721,13053.466865799994,32767.051051529997,53382.58675776001
2024-09-13,04:45:23.000,257,11058376,5485,0,1726202722,13053.53422889999,29073.285784139996,53382.6706032
2024-09-13,04:45:24.000,257,11058430,5645,0,1726202723,13053.59485568999,23994.58499478,53382.75444864001
2024-09-13,04:45:25.000,257,11058400,5325,0,1726202724,13053.689164029995,35537.79618759001,53382.8103456
2024-09-13,04:45:26.000,257,11058443,5684,0,1726202725,13053.62180093,32305.777131719995,53382.86624256
2024-09-13,04:45:27.000,257,11058419,5965,0,1726202726,13053.689164029995,27688.293869129993,53382.96406224
2024-09-13,04:45:28.000,257,11058379,6084,0,1726202727,13053.88451702,29996.524438499997,53382.96406224
2024-09-13,04:45:29.000,257,11058349,5884,0,1726202728,13054.086606320001,24455.626293299996,53383.019959200006
2024-09-13,04:45:30.000,257,11058403,5684,0,1726202729,13054.389740270002,29534.038068330003,53383.15271448
2024-09-13,04:45:31.000,257,11058469,5645,0,1726202730,13054.632247429989,32765.352211200006,53383.187650080006
2024-09-13,04:45:32.000,257,11058431,5884,0,1726202731,13054.692874219989,26762.552773620002,53383.285469760005
2024-09-13,04:45:33.000,257,11058377,5925,0,1726202732,13054.75350100999,29532.233491050007,53383.32739248001
2024-09-13,04:45:34.000,257,11058413,5725,0,1726202733,13054.81412779999,25376.482341719995,53383.32040536
2024-09-13,04:45:35.000,257,11058377,5565,0,1726202734,13054.719819459999,29069.5638435,53383.355340960006
2024-09-13,04:45:36.000,257,11058380,5165,0,1726202735,13054.632247429989,31377.37146507,53383.34136672
2024-09-13,04:45:37.000,257,11058379,5725,0,1726202736,13054.558148019998,33685.087447950005,53383.34835384001
2024-09-13,04:45:38.000,257,11058400,5365,0,1726202737,13054.544675399993,24912.452212079996,53383.34136672
2024-09-13,04:45:39.000,257,11058376,5085,0,1726202738,13054.504257539993,28605.53371386,53383.32739248001
2024-09-13,04:45:40.000,257,11058425,5805,0,1726202739,13054.504257539993,32760.255690210004,53383.32040536
2024-09-13,04:45:41.000,257,11058388,5205,0,1726202740,13054.490784920003,31374.742139580005,53383.236559920006
2024-09-13,04:45:42.000,257,11058372,5525,0,1726202741,13054.484048609993,23525.895390210004,53383.22957280001
2024-09-13,04:45:43.000,257,11058399,5765,0,1726202742,13054.174178349997,29527.221559619997,53383.2645084
2024-09-13,04:45:44.000,257,11058400,5445,0,1726202743,13053.76326344,28603.397827470006,53383.2645084
2024-09-13,04:45:45.000,257,11058394,5125,0,1726202744,13053.338875909998,36913.15194189,53383.22258568
2024-09-13,04:45:46.000,257,11058425,5765,0,1726202745,13053.042478269992,30449.092682760005,53383.20861144001
2024-09-13,04:45:47.000,257,11058413,5645,0,1726202746,13052.981851479992,25370.0394369,53383.166688720004
2024-09-13,04:45:48.000,257,11058379,5765,0,1726202747,13053.062687199992,29524.345514579996,53383.17367584
2024-09-13,04:45:49.000,257,11058341,5725,0,1726202748,13053.136786609997,29061.943733969994,53383.285469760005
2024-09-13,04:45:50.000,257,11058406,5405,0,1726202749,13052.961642549992,27214.535940090005,53383.285469760005
2024-09-13,04:45:51.000,257,11058405,5925,0,1726202750,13052.51704608999,30907.039413210005,53383.34136672
2024-09-13,04:45:52.000,257,11058377,5445,0,1726202751,13052.025295459993,29983.257975839995,53383.41123792
2024-09-13,04:45:53.000,257,11058374,5125,0,1726202752,13051.695216269996,29982.87027369,53383.47412200001
2024-09-13,04:45:54.000,257,11058346,5445,0,1726202753,13051.32471922,25366.070776709996,53383.523031840006
2024-09-13,04:45:55.000,257,11058417,5965,0,1726202754,13051.014848959989,34598.682892469995,53383.571941680006
2024-09-13,04:45:56.000,257,11058416,5525,0,1726202755,13050.731923940002,27211.913663729996,53383.59290304001
2024-09-13,04:45:57.000,257,11058361,5684,0,1726202756,13050.482680469991,28596.355746600006,53383.690722720006
2024-09-13,04:45:58.000,257,11058392,5805,0,1726202757,13050.26038223999,28134.094948590006,53383.78155528001
2024-09-13,04:45:59.000,257,11058395,5765,0,1726202758,13050.233436999995,28595.079854070005,53383.9632204
2024-09-13,04:46:00.000,257,11058380,5525,0,1726202759,13050.455735229996,29056.184594759994,53384.005143120005
2024-09-13,04:46:01.000,257,11058210,5325,0,1726202760,13050.678033459997,35056.96093202999,53384.123924160005
2024-09-13,04:46:02.000,257,11058394,5565,0,1726202761,13050.859913829998,26285.72847303,53384.33353776001
2024-09-13,04:46:03.000,257,11058414,5645,0,1726202762,13051.021585269998,26285.206837410005,53384.52219000001
2024-09-13,04:46:04.000,257,11058349,5965,0,1726202763,13051.095684679989,30439.153409460007,53384.675906640005
2024-09-13,04:46:05.000,257,11058355,5645,0,1726202764,13051.371873389995,33669.58641108,53384.871546
2024-09-13,04:46:06.000,257,11058424,5205,0,1726202765,13051.762579369992,33207.3326622,53385.10910808
2024-09-13,04:46:07.000,257,11058350,5565,0,1726202766,13052.133076419988,30898.848324150007,53385.31872168001
2024-09-13,04:46:08.000,257,11058402,5285,0,1726202767,13052.44294668,29052.230032830004,53385.52134816
2024-09-13,04:46:09.000,257,11058366,5445,0,1726202768,13052.67871752999,27667.39319868,53385.68903904
2024-09-13,04:46:10.000,257,11058368,5245,0,1726202769,13052.860597899991,29052.27232761,53385.8846784
2024-09-13,04:46:11.000,257,11058365,5845,0,1726202770,13052.988587790001,26282.648003220005,53386.185124560005
2024-09-13,04:46:12.000,257,11058353,5805,0,1726202771,13053.049214580002,29052.194787180008,53386.422686640006
2024-09-13,04:46:13.000,257,11058398,5245,0,1726202772,13053.055950889997,25359.31066104,53386.67422296
2024-09-13,04:46:14.000,257,11058194,5285,0,1726202773,13053.123313989992,29051.933969370002,53386.855888080005
2024-09-13,04:46:15.000,257,11058381,5925,0,1726202774,13053.015533029997,26743.717498259997,53387.00960472
2024-09-13,04:46:16.000,257,11058403,5925,0,1726202775,13052.692190149995,35975.709290579995,53387.240179680004
2024-09-13,04:46:17.000,257,11058414,5325,0,1726202776,13052.193703209989,27205.231088490007,53387.4567804
2024-09-13,04:46:18.000,257,11058358,5245,0,1726202777,13051.41902755999,29051.687249819995,53387.596522800006
2024-09-13,04:46:19.000,257,11058419,5884,0,1726202778,13050.637615599997,27666.709433070006,53387.813123520005
2024-09-13,04:46:20.000,257,11058381,5925,0,1726202779,13049.849467329994,31359.290446619998,53387.9458788
2024-09-13,04:46:21.000,257,11058416,5285,0,1726202780,13049.034373819995,26281.57653546,53388.03671136
2024-09-13,04:46:22.000,257,11058384,5485,0,1726202781,13048.488732709993,31359.149464019996,53388.06465984
2024-09-13,04:46:23.000,257,11058421,5884,0,1726202782,13048.138444589997,29974.369022910003,53388.18344088
2024-09-13,04:46:24.000,257,11058432,5085,0,1726202783,13047.835310639995,32282.472707940004,53388.2952348
2024-09-13,04:46:25.000,257,11058352,5165,0,1726202784,13047.61974871999,32282.50090446,53388.365106000005
2024-09-13,04:46:26.000,257,11058284,5365,0,1726202785,13047.511967759994,29513.045759190005,53388.4699128
2024-09-13,04:46:27.000,257,11058339,5645,0,1726202786,13047.181888569998,28128.38515329,53388.56773248
2024-09-13,04:46:28.000,257,11058370,5205,0,1726202787,13046.656456389996,34590.893603820005,53388.57471960001
2024-09-13,04:46:29.000,257,11058369,5805,0,1726202788,13045.861571809997,30436.594575270006,53388.64459080001
2024-09-13,04:46:30.000,257,11058321,5645,0,1726202789,13044.979115199989,30898.333737659996,53388.62362944001
2024-09-13,04:46:31.000,257,11058407,5965,0,1726202790,13044.217912169996,29975.313606330004,53388.581706720004
2024-09-13,04:46:32.000,257,11058359,6084,0,1726202791,13043.598171649988,31821.826160700002,53388.6096552
2024-09-13,04:46:33.000,257,11058341,5684,0,1726202792,13042.93127696,26744.16864258,53388.49786128
2024-09-13,04:46:34.000,257,11058349,5884,0,1726202793,13042.298063820002,24897.465761700005,53388.46292568
2024-09-13,04:46:35.000,257,11058305,6005,0,1726202794,13041.76589532999,28589.898743519996,53388.379080239996
2024-09-13,04:46:36.000,257,11058368,5285,0,1726202795,13041.50991555,29051.17266333,53388.30222192
2024-09-13,04:46:37.000,257,11058339,5965,0,1726202796,13041.294353629994,29974.425415949998,53388.23933784001
2024-09-13,04:46:38.000,257,11058278,5245,0,1726202797,13041.078791710002,27204.779944170004,53388.06465984
2024-09-13,04:46:39.000,257,11058317,5725,0,1726202798,13040.755448830001,31359.135365759998,53387.96684016
2024-09-13,04:46:40.000,257,11058300,5605,0,1726202799,13040.418633329995,32282.162546220003,53387.84805912
2024-09-13,04:46:41.000,257,11058335,5684,0,1726202800,13040.021191039988,30896.923911660007,53387.71530384001
2024-09-13,04:46:42.000,257,11058324,5525,0,1726202801,13039.670902919992,26280.216053369993,53387.65241976
2024-09-13,04:46:43.000,257,11058318,5285,0,1726202802,13039.300405869995,27664.615841460007,53387.54761296001
2024-09-13,04:46:44.000,257,11058312,5365,0,1726202803,13038.936645129994,26279.856547739997,53387.428831920006
2024-09-13,04:46:45.000,257,11058337,5845,0,1726202804,13038.377531400001,31357.549311509996,53387.33101224001
2024-09-13,04:46:46.000,257,11058276,5044,0,1726202805,13037.83189029,23048.838468329996,53387.12838576
2024-09-13,04:46:47.000,257,11058312,5325,0,1726202806,13037.164995599996,31818.675199589998,53387.1074244
2024-09-13,04:46:48.000,257,11058299,5645,0,1726202807,13036.013086589992,35049.24213468,53387.05851456
2024-09-13,04:46:49.000,257,11058333,5925,0,1726202808,13034.746660309997,31356.252271589998,53386.925759280006
2024-09-13,04:46:50.000,257,11058280,5245,0,1726202809,13033.662114400002,28586.64204546,53386.855888080005
2024-09-13,04:46:51.000,257,11058311,5805,0,1726202810,13033.02890125999,29971.112324849993,53386.86986232001
2024-09-13,04:46:52.000,257,11058283,6045,0,1726202811,13032.860493509994,24893.49710151,53386.793004
2024-09-13,04:46:53.000,257,11058314,5485,0,1726202812,13032.732503619998,31816.955211869994,53386.86986232001
2024-09-13,04:46:54.000,257,11058334,5485,0,1726202813,13032.287907159996,28585.330907280004,53387.01659184001
2024-09-13,04:46:55.000,257,11058301,5765,0,1726202814,13031.762474979994,28584.950254259995,53387.12139864
2024-09-13,04:46:56.000,257,11058333,5925,0,1726202815,13031.230306489997,31815.806203679997,53387.29607664
2024-09-13,04:46:57.000,257,11058343,5565,0,1726202816,13030.89349098999,24892.136619419995,53387.42184480001
2024-09-13,04:46:58.000,257,11058350,5285,0,1726202817,13030.67119275999,29046.555483179996,53387.58953568001
2024-09-13,04:46:59.000,257,11058277,5565,0,1726202818,13030.401740359994,29508.47087382,53387.72229096
2024-09-13,04:47:00.000,257,11058347,5925,0,1726202819,13030.037979619992,29047.133511840002,53387.931904560006
2024-09-13,04:47:01.000,257,11058350,5285,0,1726202820,13029.43171171999,32278.37011428,53388.07164696001
2024-09-13,04:47:02.000,257,11058298,5365,0,1726202821,13028.771553339997,29508.92201814,53388.28824768001
2024-09-13,04:47:03.000,257,11058350,5325,0,1726202822,13028.11139495999,28124.22616659,53388.40702872001
2024-09-13,04:47:04.000,257,11058284,5245,0,1726202823,13027.572490159997,32278.482900360003,53388.6096552
2024-09-13,04:47:05.000,257,11058345,5845,0,1726202824,13027.10094846,30432.132475980005,53388.749397600004
2024-09-13,04:47:06.000,257,11058335,5884,0,1726202825,13026.663088309993,31816.849474920004,53388.97997256001
2024-09-13,04:47:07.000,257,11058400,5325,0,1726202826,13026.292591259997,29508.872674230006,53389.09875360001
2024-09-13,04:47:08.000,257,11058349,5684,0,1726202827,13025.83452217999,28585.824346380003,53389.25945736
2024-09-13,04:47:09.000,257,11058355,5925,0,1726202828,13025.443816199993,29970.477903150007,53389.35727704
2024-09-13,04:47:10.000,257,11058331,5765,0,1726202829,13025.127209630002,33662.833344540006,53389.50400656
2024-09-13,04:47:11.000,257,11058338,5085,0,1726202830,13024.75671257999,33201.10828041,53389.61580048
2024-09-13,04:47:12.000,257,11058388,5605,0,1726202831,13024.271698259989,28585.112384249995,53389.706633040005
2024-09-13,04:47:13.000,257,11058350,5205,0,1726202832,13023.894464899997,30892.659188010002,53389.79746560001
2024-09-13,04:47:14.000,257,11058383,5884,0,1726202833,13023.820365489992,32277.05192697,53389.79746560001
2024-09-13,04:47:15.000,257,11058335,5884,0,1726202834,13023.975300619997,29968.856603249995,53389.944195120006
2024-09-13,04:47:16.000,257,11058344,5405,0,1726202835,13023.995509549997,30430.384291740003,53390.055989039996
2024-09-13,04:47:17.000,257,11058326,5325,0,1726202836,13023.779947629992,30892.144601520005,53390.08393752001
2024-09-13,04:47:18.000,257,11058349,5765,0,1726202837,13023.60480357,25353.38234271,53390.1468216
2024-09-13,04:47:19.000,257,11058322,5165,0,1726202838,13023.48354999,28584.203046480005,53390.258615520004
2024-09-13,04:47:20.000,257,11058369,5805,0,1726202839,13023.43639581999,32276.466849179997,53390.34246096
2024-09-13,04:47:21.000,257,11058367,5765,0,1726202840,13023.429659509995,30891.820341540006,53390.377396560005
2024-09-13,04:47:22.000,257,11058353,5845,0,1726202841,13023.32187855,26276.550505770007,53390.51015184
2024-09-13,04:47:23.000,257,11058372,5325,0,1726202842,13023.187152349994,30431.166745170005,53390.5311132
2024-09-13,04:47:24.000,257,11058353,5765,0,1726202843,13023.119789249999,29508.104319060003,53390.55207456
2024-09-13,04:47:25.000,257,11058320,5405,0,1726202844,13023.166943419994,31816.22915148,53390.60797152001
2024-09-13,04:47:26.000,257,11058331,5525,0,1726202845,13023.37576902999,30893.737704900006,53390.64989424
2024-09-13,04:47:27.000,257,11058358,5245,0,1726202846,13023.571122019996,23509.153706459998,53390.65688136001
2024-09-13,04:47:28.000,257,11058384,5205,0,1726202847,13023.54417678,26279.539336889997,53390.663868480005
2024-09-13,04:47:29.000,257,11058328,5565,0,1726202848,13023.57785832999,32281.351896270004,53390.69181696
2024-09-13,04:47:30.000,257,11058359,5565,0,1726202849,13023.719320839991,30897.706365089995,53390.782649520006
2024-09-13,04:47:31.000,257,11058376,5245,0,1726202850,13024.035927409997,26282.810133210005,53390.90841768
2024-09-13,04:47:32.000,257,11058249,5965,0,1726202851,13024.318852429999,31361.376989099997,53391.01322448
2024-09-13,04:47:33.000,257,11058284,5365,0,1726202852,13024.446842319994,26745.825188129995,53391.15995400001
2024-09-13,04:47:34.000,257,11058459,5925,0,1726202853,13024.298643499998,28592.852328990004,53391.313670640004
2024-09-13,04:47:35.000,257,11058430,5285,0,1726202854,13024.042663719993,29055.056733959995,53391.383541840005
2024-09-13,04:47:36.000,257,11058378,5365,0,1726202855,13023.901201209992,30902.175513509996,53391.55821984
2024-09-13,04:47:37.000,257,11058397,5805,0,1726202856,13023.894464899997,24440.026568610003,53391.65603952
2024-09-13,04:47:38.000,257,11058412,5325,0,1726202857,13023.948355380002,27210.087939060002,53391.83071752001
2024-09-13,04:47:39.000,257,11058366,5245,0,1726202858,13023.975300619997,25825.307497949994,53391.90058872
2024-09-13,04:47:40.000,257,11058398,5405,0,1726202859,13023.961827999992,31826.471537370002,53391.9634728
2024-09-13,04:47:41.000,257,11058461,6005,0,1726202860,13024.062872649993,25363.511942519996,53392.04033112
2024-09-13,04:47:42.000,257,11058390,5285,0,1726202861,13024.150444679988,33211.23788022,53392.103215200004
2024-09-13,04:47:43.000,257,11058364,5325,0,1726202862,13024.251489329989,32749.294293059997,53392.221996240005
2024-09-13,04:47:44.000,257,11058437,5965,0,1726202863,13024.460314939999,27670.62874935,53392.28488032001
2024-09-13,04:47:45.000,257,11058429,5805,0,1726202864,13024.58156852,35055.706186890005,53392.39667424
2024-09-13,04:47:46.000,257,11058438,5325,0,1726202865,13024.871229849996,30900.483722310004,53392.50148104001
2024-09-13,04:47:47.000,257,11058412,5285,0,1726202866,13025.086791770002,31362.124196880002,53392.56436512
2024-09-13,04:47:48.000,257,11058423,6084,0,1726202867,13025.073319149997,28592.662002480007,53392.606287840004
2024-09-13,04:47:49.000,257,11058379,5765,0,1726202868,13024.918384019991,27669.543183329995,53392.57135224
2024-09-13,04:47:50.000,257,11058460,5165,0,1726202869,13024.72303103,29054.415263129995,53392.57135224
2024-09-13,04:47:51.000,257,11058365,5925,0,1726202870,13024.57483220999,32285.433342539996,53392.459558320006
2024-09-13,04:47:52.000,257,11058369,5765,0,1726202871,13024.52094173,33669.988211489996,53392.36872576
2024-09-13,04:47:53.000,257,11058346,5245,0,1726202872,13024.527678039994,33208.460523,53392.28488032001
2024-09-13,04:47:54.000,257,11058357,5925,0,1726202873,13024.45357862999,31362.385014690008,53392.01936976
2024-09-13,04:47:55.000,257,11058425,5925,0,1726202874,13024.312116119989,27669.64892028,53391.87962736001
2024-09-13,04:47:56.000,257,11058436,5445,0,1726202875,13023.995509549997,29516.274260730002,53391.64206528001
2024-09-13,04:47:57.000,257,11058442,5245,0,1726202876,13023.58459464,29516.394095940006,53391.4394388
2024-09-13,04:47:58.000,257,11058364,5325,0,1726202877,13023.28146069,25823.601608490004,53391.2298252
2024-09-13,04:47:59.000,257,11058406,5285,0,1726202878,13023.099580319998,29978.520960480004,53391.01322448
2024-09-13,04:48:00.000,257,11058411,5684,0,1726202879,13022.978326739998,33671.799837900006,53390.76867528
2024-09-13,04:48:01.000,257,11058389,5765,0,1726202880,13022.816655299997,26286.172568220005,53390.5311132
2024-09-13,04:48:02.000,257,11058427,5845,0,1726202881,13022.42594932,33672.79376523,53390.29355112
2024-09-13,04:48:03.000,257,11058385,5645,0,1726202882,13021.806208799993,36443.242837829996,53389.923233760004
2024-09-13,04:48:04.000,257,11058285,6084,0,1726202883,13021.18646828,27210.983178569993,53389.52496792
2024-09-13,04:48:05.000,257,11058416,5565,0,1726202884,13020.728399199994,31365.98712012,53389.24548312001
2024-09-13,04:48:06.000,257,11058400,5405,0,1726202885,13020.357902149997,33674.56309686,53389.00792104001
2024-09-13,04:48:07.000,257,11058381,5845,0,1726202886,13019.9874051,29981.60847942,53388.77734608
2024-09-13,04:48:08.000,257,11058391,5805,0,1726202887,13019.73816162999,28135.194612870007,53388.602668080006
2024-09-13,04:48:09.000,257,11058420,5405,0,1726202888,13019.569753879994,32751.8178816,53388.34414464
2024-09-13,04:48:10.000,257,11058400,5365,0,1726202889,13019.360928269998,29059.215720659995,53388.16247952
2024-09-13,04:48:11.000,257,11058394,5525,0,1726202890,13019.071266940002,31368.144153899993,53387.910943200004
2024-09-13,04:48:12.000,257,11058450,5445,0,1726202891,13018.653615719995,27675.56314035,53387.61748416001
2024-09-13,04:48:13.000,257,11058413,5645,0,1726202892,13018.350481769994,26752.832023349998,53387.29607664
2024-09-13,04:48:14.000,257,11058380,5325,0,1726202893,13018.283118669999,31369.948731180004,53387.10043728
2024-09-13,04:48:15.000,257,11058350,5365,0,1726202894,13018.35721807999,29523.96486156,53386.74409416
2024-09-13,04:48:16.000,257,11058381,5725,0,1726202895,13018.303327599999,26293.09481388,53386.4785836
2024-09-13,04:48:17.000,257,11058432,5485,0,1726202896,13018.188810329993,27217.179363839998,53386.10826624001
2024-09-13,04:48:18.000,257,11058373,5845,0,1726202897,13018.067556749993,25832.546954460006,53385.94057536001
2024-09-13,04:48:19.000,257,11058371,5765,0,1726202898,13017.973248410002,27217.531820339995,53385.66109056
2024-09-13,04:48:20.000,257,11058386,5205,0,1726202899,13017.730741250001,32757.372596040004,53385.395580000004
2024-09-13,04:48:21.000,257,11058395,5884,0,1726202900,13017.54886088,29987.184341250002,53385.16500504
2024-09-13,04:48:22.000,257,11058379,6084,0,1726202901,13017.393925749995,27217.038381239996,53384.92045584
2024-09-13,04:48:23.000,257,11058418,5285,0,1726202902,13017.292881099995,31371.92248758,53384.70385512
2024-09-13,04:48:24.000,257,11058384,5485,0,1726202903,13017.29961740999,29986.817786490006,53384.410396080006
2024-09-13,04:48:25.000,257,11058412,5205,0,1726202904,13017.670114460001,29525.304196259996,53384.2077696
2024-09-13,04:48:26.000,257,11058361,5725,0,1726202905,13018.289854979994,29064.276996,53383.91431056
2024-09-13,04:48:27.000,257,11058405,6084,0,1726202906,13018.936540739996,28141.630468560004,53383.58591592
2024-09-13,04:48:28.000,257,11058362,5525,0,1726202907,13019.435027679989,30912.594127649994,53383.42521216001
2024-09-13,04:48:29.000,257,11058441,5684,0,1726202908,13019.83920627999,30913.17920544,53383.31341824
2024-09-13,04:48:30.000,257,11058391,5765,0,1726202909,13020.155812849996,29528.504501279996,53383.117778880005
2024-09-13,04:48:31.000,257,11058382,5405,0,1726202910,13020.526309899993,29528.885154300006,53382.94310088001
2024-09-13,04:48:32.000,257,11058427,5965,0,1726202911,13021.03826945999,29067.928445340003,53382.85925544
2024-09-13,04:48:33.000,257,11058371,5645,0,1726202912,13021.658009979998,27683.662590720007,53382.86624256
2024-09-13,04:48:34.000,257,11058444,5285,0,1726202913,13022.25754156999,23067.462269790005,53382.82431984001
2024-09-13,04:48:35.000,257,11058463,5805,0,1726202914,13022.789710060002,32763.949434330003,53382.9151524
2024-09-13,04:48:36.000,257,11058446,5205,0,1726202915,13023.241042829999,31841.514380790002,53382.94310088001
2024-09-13,04:48:37.000,257,11058376,5245,0,1726202916,13023.678902979991,29995.946409840006,53383.068869040006
2024-09-13,04:48:38.000,257,11058437,5725,0,1726202917,13024.211071469988,29535.856743869997,53383.117778880005
2024-09-13,04:48:39.000,257,11058387,5725,0,1726202918,13024.911647709996,29537.449847249998,53383.2645084
2024-09-13,04:48:40.000,257,11058409,5765,0,1726202919,13025.592015019989,28614.97249893,53383.299444
2024-09-13,04:48:41.000,257,11058418,5285,0,1726202920,13026.070293029996,33232.695431939996,53383.53001896
2024-09-13,04:48:42.000,257,11058428,5485,0,1726202921,13026.373426979997,25383.566717370006,53383.69770984
2024-09-13,04:48:43.000,257,11058368,5445,0,1726202922,13026.501416869993,28616.389374060003,53383.81649088
2024-09-13,04:48:44.000,257,11058409,5884,0,1726202923,13026.501416869993,25384.73687295,53383.87937496001
2024-09-13,04:48:45.000,257,11058431,5645,0,1726202924,13026.642879379993,31849.656125940004,53384.075014320006
2024-09-13,04:48:46.000,257,11058392,5205,0,1726202925,13026.95948595,30464.776997010005,53384.14488552001
2024-09-13,04:48:47.000,257,11058397,5765,0,1726202926,13027.249147279996,24462.266573760004,53384.23571808001
2024-09-13,04:48:48.000,257,11058361,5965,0,1726202927,13027.639853259992,27232.743842879994,53384.29860216
2024-09-13,04:48:49.000,257,11058345,5725,0,1726202928,13027.949723519989,28155.989546369994,53384.36847336
2024-09-13,04:48:50.000,257,11058429,5684,0,1726202929,13028.23938485,28617.087237929998,53384.410396080006
2024-09-13,04:48:51.000,257,11058406,5365,0,1726202930,13028.710926549997,31848.634002089995,53384.4173832
2024-09-13,04:48:52.000,257,11058409,5845,0,1726202931,13029.33740338,30924.634041690006,53384.50122864001
2024-09-13,04:48:53.000,257,11058358,5445,0,1726202932,13029.990825449997,32771.076104759995,53384.57109984001
2024-09-13,04:48:54.000,257,11058467,5765,0,1726202933,13030.644247519995,31385.259441539994,53384.64795816001
2024-09-13,04:48:55.000,257,11058393,5605,0,1726202934,13031.358296379993,29999.52736788,53384.64795816001
2024-09-13,04:48:56.000,257,11058412,5085,0,1726202935,13032.166653579996,29537.344110300008,53384.696868000006
2024-09-13,04:48:57.000,257,11058341,5845,0,1726202936,13032.954801849999,31845.666318360003,53384.61302256
2024-09-13,04:48:58.000,257,11058383,5645,0,1726202937,13033.702532260002,28613.492181630005,53384.675906640005
2024-09-13,04:48:59.000,257,11058405,5684,0,1726202938,13034.632143039991,32307.236301629993,53384.75276496
2024-09-13,04:49:00.000,257,11058399,5925,0,1726202939,13035.683007399995,33692.122479690006,53384.78770056001
2024-09-13,04:49:01.000,257,11058436,5245,0,1726202940,13036.6934539,29074.455939720006,53384.78071344
2024-09-13,04:49:02.000,257,11058459,5925,0,1726202941,13037.623064679989,28612.43481213,53384.78770056001
2024-09-13,04:49:03.000,257,11058396,5485,0,1726202942,13038.579620700002,32305.988605620005,53384.83661040001
2024-09-13,04:49:04.000,257,11058341,5925,0,1726202943,13039.536176720001,30921.34209798,53384.7318036
2024-09-13,04:49:05.000,257,11058417,5725,0,1726202944,13040.43210595,28151.999738790008,53384.64097104
2024-09-13,04:49:06.000,257,11058394,5405,0,1726202945,13041.328035179999,25844.650310669997,53384.626996800005
2024-09-13,04:49:07.000,257,11058409,5525,0,1726202946,13042.163337619997,27692.629084080007,53384.50122864001
2024-09-13,04:49:08.000,257,11058418,5245,0,1726202947,13043.02558529999,28155.12250338,53384.410396080006
2024-09-13,04:49:09.000,257,11058436,5605,0,1726202948,13043.88109666999,27232.236305519997,53384.347512
2024-09-13,04:49:10.000,257,11058430,5245,0,1726202949,13044.689453869993,30926.431569840002,53384.33353776001
2024-09-13,04:49:11.000,257,11058252,5205,0,1726202950,13045.524756309991,30002.854557240003,53384.30558928
2024-09-13,04:49:12.000,257,11058367,5884,0,1726202951,13046.38026767999,28617.0801888,53384.31956352
2024-09-13,04:49:13.000,257,11058383,5765,0,1726202952,13047.195361190003,28154.64316254,53384.43135744001
2024-09-13,04:49:14.000,257,11058439,5884,0,1726202953,13047.774683849995,23075.04713367,53384.51520288
2024-09-13,04:49:15.000,257,11058392,5085,0,1726202954,13048.138444589997,31386.00664932,53384.57109984001
2024-09-13,04:49:16.000,257,11058393,5925,0,1726202955,13048.562832119998,30923.978472600007,53384.61302256
2024-09-13,04:49:17.000,257,11058352,5285,0,1726202956,13048.993955959995,27229.994682179997,53384.75975208
2024-09-13,04:49:18.000,257,11058372,5485,0,1726202957,13049.532860760002,33232.93510236,53384.745777840006
2024-09-13,04:49:19.000,257,11058433,5805,0,1726202958,13050.19975544999,25845.460960619996,53384.82263616
2024-09-13,04:49:20.000,257,11058440,5365,0,1726202959,13050.859913829998,26307.65831646,53384.82263616
2024-09-13,04:49:21.000,257,11058467,5684,0,1726202960,13051.40555494,29540.32589229,53384.913468720006
2024-09-13,04:49:22.000,257,11058424,5684,0,1726202961,13051.728897820001,28617.298711829993,53384.98333992001
2024-09-13,04:49:23.000,257,11058414,5365,0,1726202962,13051.984877599993,27232.391386379997,53385.060198240004
2024-09-13,04:49:24.000,257,11058446,5445,0,1726202963,13052.227384759994,25847.293734420004,53385.15801792
2024-09-13,04:49:25.000,257,11058415,5245,0,1726202964,13052.57767287999,29079.615902880003,53385.28378608
2024-09-13,04:49:26.000,257,11058447,5965,0,1726202965,13052.887543140001,30003.023736360003,53385.4305156
2024-09-13,04:49:27.000,257,11058405,5725,0,1726202966,13053.183940779993,25847.17389921,53385.47243832
2024-09-13,04:49:28.000,257,11058410,5565,0,1726202967,13053.520756279999,29541.066050940004,53385.60519360001
2024-09-13,04:49:29.000,257,11058445,5805,0,1726202968,13053.64200986,31849.606782029994,53385.59121936
2024-09-13,04:49:30.000,257,11058454,5325,0,1726202969,13053.65548247999,26308.46191728,53385.60519360001
2024-09-13,04:49:31.000,257,11058387,5645,0,1726202970,13053.709372959995,30463.973396190006,53385.55628376001
2024-09-13,04:49:32.000,257,11058335,5925,0,1726202971,13053.75652712999,30001.881777300005,53385.54929664
2024-09-13,04:49:33.000,257,11058421,5965,0,1726202972,13053.749790819995,30925.02879297,53385.465451200005
2024-09-13,04:49:34.000,257,11058366,5365,0,1726202973,13053.668955099994,30924.908957759995,53385.38160576
2024-09-13,04:49:35.000,257,11058391,5445,0,1726202974,13053.648746169994,32310.471852300005,53385.31872168001
2024-09-13,04:49:36.000,257,11058379,5925,0,1726202975,13053.749790819995,30925.97337639,53385.1859664
2024-09-13,04:49:37.000,257,11058404,5525,0,1726202976,13053.53422889999,28156.25741331,53385.00430128001
2024-09-13,04:49:38.000,257,11058402,5205,0,1726202977,13053.190677090002,29080.215078930007,53384.86455888001
2024-09-13,04:49:39.000,257,11058412,5445,0,1726202978,13052.941433619992,32312.791016069998,53384.696868000006
2024-09-13,04:49:40.000,257,11058407,6084,0,1726202979,13052.732608009996,29542.849480830002,53384.4872544
2024-09-13,04:49:41.000,257,11058367,5925,0,1726202980,13052.631563359995,30467.103209909998,53384.35449912001
2024-09-13,04:49:42.000,257,11058425,5845,0,1726202981,13052.41600143999,30467.37812598,53384.16584688001
2024-09-13,04:49:43.000,257,11058433,5445,0,1726202982,13052.288011549994,31852.320697079995,53383.98418176
2024-09-13,04:49:44.000,257,11058414,5405,0,1726202983,13052.180230589998,29543.293576020005,53383.823478
2024-09-13,04:49:45.000,257,11058387,5845,0,1726202984,13052.220648449998,35546.44547010001,53383.76758104
2024-09-13,04:49:46.000,257,11058411,6084,0,1726202985,13052.43621036999,30005.77994619,53383.523031840006
2024-09-13,04:49:47.000,257,11058397,5925,0,1726202986,13052.70566277,33238.64489765999,53383.34835384001
2024-09-13,04:49:48.000,257,11058383,5684,0,1726202987,13052.887543140001,33701.039629139996,53383.11079176001
2024-09-13,04:49:49.000,257,11058422,5445,0,1726202988,13052.894279449996,26774.90284938,53382.87322968001
2024-09-13,04:49:50.000,257,11058403,5845,0,1726202989,13052.59788180999,34163.321574539994,53382.69855168
2024-09-13,04:49:51.000,257,11058387,5925,0,1726202990,13052.180230589998,32777.370977850005,53382.45400248
2024-09-13,04:49:52.000,257,11058446,5525,0,1726202991,13051.648062100001,27696.654137310004,53382.16753056
2024-09-13,04:49:53.000,257,11058410,5525,0,1726202992,13051.20346564,29542.045880010002,53381.79721320001
2024-09-13,04:49:54.000,257,11058436,5165,0,1726202993,13050.826232279993,26308.29978729,53381.5177284
2024-09-13,04:49:55.000,257,11058414,5285,0,1726202994,13050.691506080002,29077.494114750007,53381.203308000004
2024-09-13,04:49:56.000,257,11058403,5884,0,1726202995,13050.718451319997,32770.20201264,53380.88190048001
2024-09-13,04:49:57.000,257,11058389,5845,0,1726202996,13050.819495969998,28151.675478809993,53380.45568616001
2024-09-13,04:49:58.000,257,11058363,5765,0,1726202997,13050.779078109997,29997.412628880003,53380.09235592001
2024-09-13,04:49:59.000,257,11058431,5765,0,1726202998,13050.576988809997,28149.497297640002,53379.70806432001
2024-09-13,04:50:00.000,257,11058387,5684,0,1726202999,13050.1660739,29071.988744219998,53379.29582424
2024-09-13,04:50:01.000,257,11058359,5684,0,1726203000,13049.741686369998,28609.763191859995,53378.89057128
2024-09-13,04:50:02.000,257,11058377,6005,0,1726203001,13049.317298839997,28147.544688630005,53378.471344080004
2024-09-13,04:50:03.000,257,11058425,5884,0,1726203002,13048.69755831999,29070.614163870006,53378.03115552001
2024-09-13,04:50:04.000,257,11058339,5645,0,1726203003,13047.922882669991,32302.097485859995,53377.653851040006
2024-09-13,04:50:05.000,257,11058413,5684,0,1726203004,13047.175152260003,26760.98081763,53377.2555852
2024-09-13,04:50:06.000,257,11058470,5485,0,1726203005,13046.353322439994,28145.162082690003,53376.84334512
2024-09-13,04:50:07.000,257,11058376,5485,0,1726203006,13045.558437859996,33684.35433843,53376.410143680005
2024-09-13,04:50:08.000,257,11058392,5405,0,1726203007,13044.797234829988,30913.291991520004,53375.8930968
2024-09-13,04:50:09.000,257,11058386,5325,0,1726203008,13044.22464847999,30451.115783069996,53375.41098552
2024-09-13,04:50:10.000,257,11058403,5805,0,1726203009,13043.726161539998,30912.601176779994,53374.91490000001
2024-09-13,04:50:11.000,257,11058427,5884,0,1726203010,13043.133366260001,31373.882145719996,53374.39086600001
2024-09-13,04:50:12.000,257,11058417,5805,0,1726203011,13042.486680499998,28141.313257710004,53373.85984488
2024-09-13,04:50:13.000,257,11058422,5405,0,1726203012,13041.907357839991,30448.35252411,53373.34978512
2024-09-13,04:50:14.000,257,11058351,5765,0,1726203013,13041.395398279994,29985.316321799997,53372.839725360005
2024-09-13,04:50:15.000,257,11058384,5245,0,1726203014,13040.863229789997,25367.600437920002,53372.406523920006
2024-09-13,04:50:16.000,257,11058418,5365,0,1726203015,13040.378215469995,27213.288244080002,53371.88947704
2024-09-13,04:50:17.000,257,11058406,5405,0,1726203016,13039.872992219993,27674.033479139995,53371.35146880001
2024-09-13,04:50:18.000,257,11058373,5845,0,1726203017,13039.259988009995,29981.44634943,53370.83442192
2024-09-13,04:50:19.000,257,11058427,5884,0,1726203018,13038.552675459992,25825.963067040007,53370.31038792
2024-09-13,04:50:20.000,257,11058408,5365,0,1726203019,13037.91272601,29979.923737350007,53369.76539256001
2024-09-13,04:50:21.000,257,11058331,5925,0,1726203020,13037.306458109997,30902.351741759994,53369.199435840004
2024-09-13,04:50:22.000,257,11058429,5725,0,1726203021,13036.65303604,29054.859358319998,53368.67540184
2024-09-13,04:50:23.000,257,11058419,5725,0,1726203022,13035.952459799992,30438.857346000004,53368.095470880005
2024-09-13,04:50:24.000,257,11058383,6005,0,1726203023,13035.278828799994,27207.028616640004,53367.55047552
2024-09-13,04:50:25.000,257,11058405,5845,0,1726203024,13034.840968650002,27206.944027079997,53366.97753168
2024-09-13,04:50:26.000,257,11058389,5684,0,1726203025,13034.504153149996,29515.259186010007,53366.40458784
2024-09-13,04:50:27.000,257,11058422,5405,0,1726203026,13034.180810269994,26745.76879509,53365.78273416
2024-09-13,04:50:28.000,257,11058444,5285,0,1726203027,13033.790104289998,29053.87248012,53365.23075168
2024-09-13,04:50:29.000,257,11058395,5965,0,1726203028,13033.547597129997,29515.223940359996,53364.61588512001
2024-09-13,04:50:30.000,257,11058419,5965,0,1726203029,13033.581278680002,28129.710389729997,53364.25954200001
2024-09-13,04:50:31.000,257,11058357,5884,0,1726203030,13033.736213809992,31821.734522009996,53363.84730192001
2024-09-13,04:50:32.000,257,11058418,5325,0,1726203031,13034.005666209989,29974.291482479995,53363.44204896001
2024-09-13,04:50:33.000,257,11058453,5765,0,1726203032,13034.45026266999,29973.205916460007,53363.0717316
2024-09-13,04:50:34.000,257,11058381,5684,0,1726203033,13035.083475809988,31818.689297849996,53362.729362720005
2024-09-13,04:50:35.000,257,11058412,5285,0,1726203034,13035.73689788,23970.90696711,53362.48481352001
2024-09-13,04:50:36.000,257,11058405,5725,0,1726203035,13036.437474119994,29509.26037638,53362.163406
2024-09-13,04:50:37.000,257,11058423,5605,0,1726203036,13037.178468220001,29508.724642500005,53361.92584392
2024-09-13,04:50:38.000,257,11058453,5725,0,1726203037,13037.838626599994,30431.20903995,53361.73719168
2024-09-13,04:50:39.000,257,11058294,5445,0,1726203038,13038.404476639997,25353.347097060003,53361.56251368
2024-09-13,04:50:40.000,257,11058385,5805,0,1726203039,13039.037689779994,29968.412508060006,53361.2550804
2024-09-13,04:50:41.000,257,11058432,5205,0,1726203040,13039.643957679997,27198.358186740006,53361.17822208
2024-09-13,04:50:42.000,257,11058404,5525,0,1726203041,13040.358006539995,25812.999716970007,53360.97559560001
2024-09-13,04:50:43.000,257,11058463,6005,0,1726203042,13040.869966099992,29505.037947510005,53360.8707888
2024-09-13,04:50:44.000,257,11058408,5085,0,1726203043,13041.314562559994,27196.948360740003,53360.835853200006
2024-09-13,04:50:45.000,257,11058383,5845,0,1726203044,13041.87367629,27196.51131468,53360.765982000004
2024-09-13,04:50:46.000,257,11058393,5765,0,1726203045,13042.271118579993,29042.255513879994,53360.73803352001
2024-09-13,04:50:47.000,257,11058487,5765,0,1726203046,13042.655088249994,29503.303861530003,53360.67514944
2024-09-13,04:50:48.000,257,11058431,5805,0,1726203047,13042.99190375,33195.11651991001,53360.668162320006
2024-09-13,04:50:49.000,257,11058424,5525,0,1726203048,13043.281565079997,33194.51734386,53360.58431688
2024-09-13,04:50:50.000,257,11058419,5645,0,1726203049,13043.530808549993,29040.091430970002,53360.57034264001
2024-09-13,04:50:51.000,257,11058431,5684,0,1726203050,13043.739634159989,27655.036073790005,53360.5563684
2024-09-13,04:50:52.000,257,11058446,5205,0,1726203051,13043.867624049999,25346.99583093,53360.43758736
2024-09-13,04:50:53.000,257,11058415,5925,0,1726203052,13043.914778219994,30884.961538050004,53360.32579344001
2024-09-13,04:50:54.000,257,11058419,5925,0,1726203053,13043.92151452999,28115.12573976,53360.23496088001
2024-09-13,04:50:55.000,257,11058374,5325,0,1726203054,13043.98887763,26730.119726489997,53360.13015408
2024-09-13,04:50:56.000,257,11058416,5205,0,1726203055,13044.06971335,26730.112677359997,53359.95547608
2024-09-13,04:50:57.000,257,11058429,5605,0,1726203056,13044.11013121,30422.5738557,53359.84368216
2024-09-13,04:50:58.000,257,11058403,5925,0,1726203057,13043.92825084,32730.37442814,53359.76682384
2024-09-13,04:50:59.000,257,11058399,5684,0,1726203058,13043.753106779994,28115.012953679994,53359.62009432
2024-09-13,04:51:00.000,257,11058394,5125,0,1726203059,13043.517335930002,29960.905184610005,53359.45240344
2024-09-13,04:51:01.000,257,11058436,5485,0,1726203060,13043.254619840001,31345.206284879998,53359.28471256
2024-09-13,04:51:02.000,257,11058442,5525,0,1726203061,13042.897595409995,25345.156008000005,53359.09606032
2024-09-13,04:51:03.000,257,11058404,5405,0,1726203062,13042.70897873,29498.447010959993,53358.96330504001
2024-09-13,04:51:04.000,257,11058426,5245,0,1726203063,13042.574252529994,36420.6080814,53358.86548536001
2024-09-13,04:51:05.000,257,11058441,5565,0,1726203064,13042.419317399988,30420.16305324,53358.72574296001
2024-09-13,04:51:06.000,257,11058375,5845,0,1726203065,13042.176810240002,31342.753187640003,53358.655871760006
2024-09-13,04:51:07.000,257,11058417,5765,0,1726203066,13042.163337619997,28111.643469539995,53358.488180880006
2024-09-13,04:51:08.000,257,11058439,5725,0,1726203067,13042.190282859992,29034.311144370004,53358.39734832
2024-09-13,04:51:09.000,257,11058406,5125,0,1726203068,13042.405844779998,30879.808624020006,53358.30651576
2024-09-13,04:51:10.000,257,11058432,5525,0,1726203069,13042.70224241999,24879.779494529997,53358.26459304001
2024-09-13,04:51:11.000,257,11058392,5365,0,1726203070,13043.02558529999,34109.39573004001,53358.16677336
2024-09-13,04:51:12.000,257,11058379,5845,0,1726203071,13043.214201980001,30878.553878880004,53358.131837760004
2024-09-13,04:51:13.000,257,11058388,4805,0,1726203072,13043.490390689993,31339.841896950005,53358.06196656
2024-09-13,04:51:14.000,257,11058357,5925,0,1726203073,13043.9686687,27186.191388360006,53357.97812112001
2024-09-13,04:51:15.000,257,11058347,5725,0,1726203074,13044.345902059991,30878.222569770005,53357.85934008001
2024-09-13,04:51:16.000,257,11058409,5805,0,1726203075,13044.568200289992,29955.131947140006,53357.80344312
2024-09-13,04:51:17.000,257,11058431,5645,0,1726203076,13044.878070549988,23955.24380025,53357.70562344
2024-09-13,04:51:18.000,257,11058435,5765,0,1726203077,13045.39003011,31338.756330930002,53357.67767496
2024-09-13,04:51:19.000,257,11058421,5805,0,1726203078,13045.962616459998,30415.348497450002,53357.5868424
2024-09-13,04:51:20.000,257,11058361,5525,0,1726203079,13046.5284665,33183.8590593,53357.482035600005
2024-09-13,04:51:21.000,257,11058377,6165,0,1726203080,13047.168415949993,30414.24178404,53357.55889392
2024-09-13,04:51:22.000,257,11058389,5965,0,1726203081,13047.855519569996,28106.222688570007,53357.5169712
2024-09-13,04:51:23.000,257,11058380,5285,0,1726203082,13048.488732709993,28567.045464060007,53357.530945440005
2024-09-13,04:51:24.000,257,11058409,5925,0,1726203083,13049.04784644,31796.73830703,53357.4471
2024-09-13,04:51:25.000,257,11058405,6045,0,1726203084,13049.654114339988,30872.99211531,53357.433125760006
2024-09-13,04:51:26.000,257,11058444,5205,0,1726203085,13050.20649176,29487.79577553,53357.45408712001
2024-09-13,04:51:27.000,257,11058233,5725,0,1726203086,13050.886859069993,25795.109025030004,53357.433125760006
2024-09-13,04:51:28.000,257,11058442,5165,0,1726203087,13051.560490069991,27178.536033180004,53357.4471
2024-09-13,04:51:29.000,257,11058402,5485,0,1726203088,13052.301484169999,33176.408128890005,53357.39819016
2024-09-13,04:51:30.000,257,11058336,5525,0,1726203089,13052.887543140001,30868.163461260003,53357.44011288
2024-09-13,04:51:31.000,257,11058481,5725,0,1726203090,13053.386030079993,32251.660960709996,53357.50299696001
2024-09-13,04:51:32.000,257,11058260,5245,0,1726203091,13053.75652712999,29943.698258279997,53357.49600984
2024-09-13,04:51:33.000,257,11058450,5405,0,1726203092,13054.127024180001,34096.086972599995,53357.5169712
2024-09-13,04:51:34.000,257,11058448,5205,0,1726203093,13054.275222999997,25328.040720360004,53357.42613864001
2024-09-13,04:51:35.000,257,11058393,5725,0,1726203094,13054.302168239992,32248.89065262,53357.49600984
2024-09-13,04:51:36.000,257,11058458,5605,0,1726203095,13054.153969419996,30402.631866929994,53357.40517728001
2024-09-13,04:51:37.000,257,11058412,5205,0,1726203096,13053.78347237,28556.86652034,53357.35626744001
2024-09-13,04:51:38.000,257,11058375,5884,0,1726203097,13053.264776499993,31325.715440429994,53357.27940912
2024-09-13,04:51:39.000,257,11058405,5805,0,1726203098,13052.813443729996,26711.67920241,53357.13966672001
2024-09-13,04:51:40.000,257,11058435,5965,0,1726203099,13052.328429409994,30864.695289299998,53357.01389856
2024-09-13,04:51:41.000,257,11058397,5765,0,1726203100,13051.890569260002,27634.664088089994,53356.874156159996
2024-09-13,04:51:42.000,257,11058431,5845,0,1726203101,13051.50659959,29480.28140295,53356.75537512001
2024-09-13,04:51:43.000,257,11058368,5325,0,1726203102,13051.230410879994,34555.56336426,53356.63659408001
2024-09-13,04:51:44.000,257,11058404,5405,0,1726203103,13051.008112649994,33631.951106010005,53356.44794184001
2024-09-13,04:51:45.000,257,11058419,5805,0,1726203104,13050.826232279993,31323.8756175,53356.32916080001
2024-09-13,04:51:46.000,257,11058434,5325,0,1726203105,13050.819495969998,33168.47785764,53356.26627672
2024-09-13,04:51:47.000,257,11058403,5884,0,1726203106,13050.873386449988,31783.084142220003,53356.070637360004
2024-09-13,04:51:48.000,257,11058439,5565,0,1726203107,13050.934013239988,25322.260433760006,53356.06365024001
2024-09-13,04:51:49.000,257,11058395,5765,0,1726203108,13050.907067999993,28089.48100482,53355.972817680005
2024-09-13,04:51:50.000,257,11058394,5365,0,1726203109,13050.832968590003,30395.469950850005,53355.902946480004
2024-09-13,04:51:51.000,257,11058379,5725,0,1726203110,13050.819495969998,29933.082268500002,53355.854036640005
2024-09-13,04:51:52.000,257,11058434,5565,0,1726203111,13050.967694789993,29470.927207440007,53355.87499800001
2024-09-13,04:51:53.000,257,11058414,5405,0,1726203112,13051.163047779999,32699.978579579998,53355.87499800001
2024-09-13,04:51:54.000,257,11058435,5845,0,1726203113,13051.351664459995,26701.704683460004,53355.79813968001
2024-09-13,04:51:55.000,257,11058427,5805,0,1726203114,13051.371873389995,33161.12561505,53355.81211392
2024-09-13,04:51:56.000,257,11058396,5405,0,1726203115,13051.17652039999,29470.335080520003,53355.9099336
2024-09-13,04:51:57.000,257,11058445,5965,0,1726203116,13050.866650139993,30854.636180789996,53355.88897224
2024-09-13,04:51:58.000,257,11058387,5565,0,1726203117,13050.563516189992,32700.302839559998,53355.95884344
2024-09-13,04:51:59.000,257,11058441,5684,0,1726203118,13050.38837213,29931.98260422,53356.00076616
2024-09-13,04:52:00.000,257,11058389,5805,0,1726203119,13050.30753641,32700.154807829997,53356.021727520005
2024-09-13,04:52:01.000,257,11058362,5405,0,1726203120,13050.415317369996,30854.185036470008,53356.10557296
2024-09-13,04:52:02.000,257,11058416,5565,0,1726203121,13050.563516189992,30853.670449979996,53356.08461160001
2024-09-13,04:52:03.000,257,11058420,5285,0,1726203122,13050.873386449988,28546.243481430007,53356.28025096001
2024-09-13,04:52:04.000,257,11058388,5405,0,1726203123,13051.088948369994,30852.49324527,53356.41300624
2024-09-13,04:52:05.000,257,11058452,5445,0,1726203124,13051.250619809995,28544.981687160005,53356.51781304001
2024-09-13,04:52:06.000,257,11058439,6045,0,1726203125,13051.33819183999,28544.178086340005,53356.78332360001
2024-09-13,04:52:07.000,257,11058424,5245,0,1726203126,13051.58743531,34079.78938404001,53356.9929372
2024-09-13,04:52:08.000,257,11058390,5445,0,1726203127,13051.978141289997,29926.87198497,53357.293383360004
2024-09-13,04:52:09.000,257,11058419,5845,0,1726203128,13052.288011549994,25312.920336509997,53357.50998408
2024-09-13,04:52:10.000,257,11058363,5684,0,1726203129,13052.773025869996,29464.829709989994,53357.796456000004
2024-09-13,04:52:11.000,257,11058387,5525,0,1726203130,13053.231094950002,29003.266775850003,53358.034018080005
2024-09-13,04:52:12.000,257,11058422,5485,0,1726203131,13053.76326344,32232.381590160003,53358.47420664
2024-09-13,04:52:13.000,257,11058413,6045,0,1726203132,13054.187650970001,29925.123800729998,53358.872472480005
2024-09-13,04:52:14.000,257,11058409,5965,0,1726203133,13054.510993849988,29924.566919460005,53359.207854240005
2024-09-13,04:52:15.000,257,11058410,5405,0,1726203134,13054.87475458999,33153.364522920005,53359.57118448
2024-09-13,04:52:16.000,257,11058369,5925,0,1726203135,13055.326087360001,26694.140966969993,53360.00438592
2024-09-13,04:52:17.000,257,11058397,5725,0,1726203136,13055.763947509993,28077.680761199998,53360.36771616
2024-09-13,04:52:18.000,257,11058407,5925,0,1726203137,13055.979509429999,31306.682789430008,53360.75200776
2024-09-13,04:52:19.000,257,11058464,5245,0,1726203138,13056.24222552,31306.266890760002,53361.14328648001
2024-09-13,04:52:20.000,257,11058370,5485,0,1726203139,13056.504941610001,29921.72612007,53361.49264248
2024-09-13,04:52:21.000,257,11058408,5525,0,1726203140,13056.835020799997,31766.546883240007,53361.90488256
2024-09-13,04:52:22.000,257,11058457,6045,0,1726203141,13057.25267201999,33150.08667747,53362.28218704
2024-09-13,04:52:23.000,257,11058379,5765,0,1726203142,13057.778104199992,27152.588185650005,53362.67346576001
2024-09-13,04:52:24.000,257,11058416,5205,0,1726203143,13058.364163169994,22077.83490909,53363.0018604
2024-09-13,04:52:25.000,257,11058361,5805,0,1726203144,13058.936749519991,29458.922539050007,53363.46999744001
2024-09-13,04:52:26.000,257,11058325,5645,0,1726203145,13059.482390629993,28075.07963223,53363.833327680004
2024-09-13,04:52:27.000,257,11058397,5884,0,1726203146,13059.77878827,28075.467334379995,53364.26652912
2024-09-13,04:52:28.000,257,11058425,5684,0,1726203147,13060.068449599996,30843.999043620002,53364.55300104
2024-09-13,04:52:29.000,257,11058434,5245,0,1726203148,13060.452419269997,33151.221587399996,53364.94427976
2024-09-13,04:52:30.000,257,11058381,5845,0,1726203149,13060.903752039994,31306.44311901,53365.26568728001
2024-09-13,04:52:31.000,257,11058416,5365,0,1726203150,13061.267512779996,26232.27492024,53365.62203040001
2024-09-13,04:52:32.000,257,11058396,5405,0,1726203151,13061.422447910001,32691.202412729996,53366.02029624
2024-09-13,04:52:33.000,257,11058371,5765,0,1726203152,13061.422447910001,27616.547823989997,53366.32074240001
2024-09-13,04:52:34.000,257,11058377,5725,0,1726203153,13061.287721709996,28077.849940319997,53366.684072640004
2024-09-13,04:52:35.000,257,11058405,5765,0,1726203154,13061.22035861,31768.527688770002,53366.99849304
2024-09-13,04:52:36.000,257,11058418,5445,0,1726203155,13061.03174192999,30846.050340450005,53367.29893920001
2024-09-13,04:52:37.000,257,11058450,5405,0,1726203156,13060.654508569998,27155.781441540006,53367.62733384
2024-09-13,04:52:38.000,257,11058385,5725,0,1726203157,13060.324429380002,30385.60116885,53367.94874136001
2024-09-13,04:52:39.000,257,11058417,5884,0,1726203158,13060.115603769991,30386.165099250007,53368.17931632
2024-09-13,04:52:40.000,257,11058447,5684,0,1726203159,13059.94045971,33616.273840890004,53368.50771096
2024-09-13,04:52:41.000,257,11058400,5245,0,1726203160,13059.866360299995,36384.95358186,53368.766234400005
2024-09-13,04:52:42.000,257,11058444,5525,0,1726203161,13059.90004185,32233.128797940008,53368.933925280005
2024-09-13,04:52:43.000,257,11058416,5245,0,1726203162,13060.236857349992,29465.358394740004,53369.2553328
2024-09-13,04:52:44.000,257,11058429,5725,0,1726203163,13060.762289529994,25774.96966062,53369.583727440004
2024-09-13,04:52:45.000,257,11058415,5925,0,1726203164,13061.30119433,28082.43892395,53369.849238
2024-09-13,04:52:46.000,257,11058449,5765,0,1726203165,13061.732318169998,28544.636279790007,53370.28942656
2024-09-13,04:52:47.000,257,11058420,5445,0,1726203166,13062.21059617999,32236.42074165,53370.63878256
2024-09-13,04:52:48.000,257,11058362,5365,0,1726203167,13062.742764670002,31314.563716770004,53370.925254480004
2024-09-13,04:52:49.000,257,11058427,5645,0,1726203168,13063.382714119994,37313.29580634,53371.379417280004
2024-09-13,04:52:50.000,257,11058388,5645,0,1726203169,13064.123708220002,32238.81744585,53371.72178616
2024-09-13,04:52:51.000,257,11058381,5925,0,1726203170,13064.89838387,30854.953391639996,53372.0851164
2024-09-13,04:52:52.000,257,11058420,5605,0,1726203171,13065.673059519999,30854.861752950004,53372.52530496001
2024-09-13,04:52:53.000,257,11058449,5805,0,1726203172,13066.595933989993,31316.156820150005,53372.90260944001
2024-09-13,04:52:54.000,257,11058410,5245,0,1726203173,13067.559226320001,28086.61905804,53373.33581088001
2024-09-13,04:52:55.000,257,11058375,5765,0,1726203174,13068.562936509996,31316.69960316,53373.85285776
2024-09-13,04:52:56.000,257,11058371,5925,0,1726203175,13069.51275622,27626.021854709994,53374.279072080004
2024-09-13,04:52:57.000,257,11058504,5165,0,1726203176,13070.233541389993,28549.161821250003,53374.76118336
2024-09-13,04:52:58.000,257,11058425,5845,0,1726203177,13070.9139087,25780.968470249994,53375.1943848
2024-09-13,04:52:59.000,257,11058438,5325,0,1726203178,13071.351768849992,24858.258500640004,53375.7184188
2024-09-13,04:53:00.000,257,11058371,5925,0,1726203179,13071.614484939993,35931.687473729995,53376.1725816
2024-09-13,04:53:01.000,257,11058445,5645,0,1726203180,13071.85025579,28549.486081230003,53376.66866712001
2024-09-13,04:53:02.000,257,11058432,5525,0,1726203181,13072.06581770999,34547.3722752,53377.23462384
2024-09-13,04:53:03.000,257,11058423,5925,0,1726203182,13072.308324869991,30394.659300900006,53377.68878664
2024-09-13,04:53:04.000,257,11058353,5925,0,1726203183,13072.611458819993,30856.04600679,53378.18487216
2024-09-13,04:53:05.000,257,11058452,5405,0,1726203184,13072.820284429989,34086.08425713,53378.604099359996
2024-09-13,04:53:06.000,257,11058358,5245,0,1726203185,13072.779866569988,23935.809348840005,53379.163068960006
2024-09-13,04:53:07.000,257,11058404,5325,0,1726203186,13072.793339189993,27627.08627334,53379.53338632
2024-09-13,04:53:08.000,257,11058439,5725,0,1726203187,13072.874174909994,29934.38635755,53379.98754912
2024-09-13,04:53:09.000,257,11058441,5725,0,1726203188,13073.06279158999,24859.43570535,53380.434724800005
2024-09-13,04:53:10.000,257,11058413,5765,0,1726203189,13073.029110039999,33626.445735479996,53380.819016400004
2024-09-13,04:53:11.000,257,11058410,5525,0,1726203190,13072.847229669998,30858.492054899994,53381.16138528
2024-09-13,04:53:12.000,257,11058293,5845,0,1726203191,13072.631667749993,27629.33494581,53381.50375416001
2024-09-13,04:53:13.000,257,11058428,5165,0,1726203192,13072.422842139997,29475.63602628,53381.81118744
2024-09-13,04:53:14.000,257,11058413,5684,0,1726203193,13072.308324869991,28553.391299249997,53382.13259496001
2024-09-13,04:53:15.000,257,11058438,5445,0,1726203194,13072.342006419996,27631.181817870005,53382.39111840001
2024-09-13,04:53:16.000,257,11058383,5805,0,1726203195,13072.443051069997,30861.62891775,53382.60771912001
2024-09-13,04:53:17.000,257,11058412,5405,0,1726203196,13072.463259999997,28093.470812400003,53382.852268320006
2024-09-13,04:53:18.000,257,11058353,5725,0,1726203197,13072.342006419996,25325.291559660007,53383.22957280001
2024-09-13,04:53:19.000,257,11058407,5925,0,1726203198,13072.1938076,28094.077037580006,53383.48809624
2024-09-13,04:53:20.000,257,11058404,5165,0,1726203199,13072.07255402,26710.050853380002,53383.739632560006
2024-09-13,04:53:21.000,257,11058374,5245,0,1726203200,13071.998454609995,28094.366051909994,53384.06104008
2024-09-13,04:53:22.000,257,11058438,5085,0,1726203201,13071.93109151,28555.75980693,53384.35449912001
2024-09-13,04:53:23.000,257,11058444,5445,0,1726203202,13071.654902799994,31324.305614430006,53384.62000968001
2024-09-13,04:53:24.000,257,11058346,5525,0,1726203203,13071.439340880002,28094.394248430006,53384.80866192
2024-09-13,04:53:25.000,257,11058419,5725,0,1726203204,13071.459549810002,29017.456674539993,53385.081159600006
2024-09-13,04:53:26.000,257,11058394,5405,0,1726203205,13071.627957559998,29940.561395430006,53385.4305156
2024-09-13,04:53:27.000,257,11058394,5445,0,1726203206,13071.83004686,26249.326765710008,53385.59121936
2024-09-13,04:53:28.000,257,11058420,5525,0,1726203207,13071.97150937,28095.049817520005,53385.89166552001
2024-09-13,04:53:29.000,257,11058439,5725,0,1726203208,13072.05234509,29017.978310160004,53386.12224048
2024-09-13,04:53:30.000,257,11058420,5165,0,1726203209,13072.180334979996,29941.167620609995,53386.31787984
2024-09-13,04:53:31.000,257,11058394,5405,0,1726203210,13072.267907009991,25788.644972819995,53386.57640328
2024-09-13,04:53:32.000,257,11058417,6005,0,1726203211,13072.315061180001,30403.53415557,53386.75108128001
2024-09-13,04:53:33.000,257,11058375,5845,0,1726203212,13072.530623099992,29019.980263079997,53386.93973352
2024-09-13,04:53:34.000,257,11058444,5445,0,1726203213,13072.874174909994,29943.620717850004,53387.21223120001
2024-09-13,04:53:35.000,257,11058360,5044,0,1726203214,13073.06279158999,33174.39912684,53387.40088344001
2024-09-13,04:53:36.000,257,11058406,5684,0,1726203215,13073.10994576,28098.94798641,53387.7013296
2024-09-13,04:53:37.000,257,11058381,5765,0,1726203216,13072.995428489994,30867.994282140004,53387.743252320004
2024-09-13,04:53:38.000,257,11058433,5725,0,1726203217,13072.725976089998,28099.554211590003,53387.95985304
2024-09-13,04:53:39.000,257,11058377,5405,0,1726203218,13072.456523690002,30868.396082549996,53388.16247952
2024-09-13,04:53:40.000,257,11058375,5645,0,1726203219,13072.160126049996,29484.165473579997,53388.2952348
2024-09-13,04:53:41.000,257,11058414,5285,0,1726203220,13071.816574239994,30407.249047079997,53388.483887040005
2024-09-13,04:53:42.000,257,11058397,5845,0,1726203221,13071.419131950002,31791.860309070005,53388.65856504
2024-09-13,04:53:43.000,257,11058396,5525,0,1726203222,13071.048634899991,26716.077859530007,53388.87516576
2024-09-13,04:53:44.000,257,11058341,5725,0,1726203223,13070.7118194,28562.16041697,53388.986959680005
2024-09-13,04:53:45.000,257,11058361,5725,0,1726203224,13070.395212829993,28562.47057869,53389.09875360001
2024-09-13,04:53:46.000,257,11058324,5285,0,1726203225,13070.044924709997,29947.20872502,53389.23150888
2024-09-13,04:53:47.000,257,11058451,5845,0,1726203226,13069.53296515,24871.58135634,53389.39221264001
2024-09-13,04:53:48.000,257,11058437,5725,0,1726203227,13069.135522859993,26256.340650059996,53389.46907096
2024-09-13,04:53:49.000,257,11058365,5725,0,1726203228,13068.825652599997,30871.41311019,53389.61580048
2024-09-13,04:53:50.000,257,11058375,5765,0,1726203229,13068.482100789995,28564.57826856,53389.72759440001
2024-09-13,04:53:51.000,257,11058416,5485,0,1726203230,13067.943195989988,26257.89850779,53389.80445272
2024-09-13,04:53:52.000,257,11058347,5845,0,1726203231,13067.181992959995,29027.29021089,53389.88131104
2024-09-13,04:53:53.000,257,11058436,5245,0,1726203232,13066.447735169997,28104.70712562,53389.9721436
2024-09-13,04:53:54.000,257,11058376,5485,0,1726203233,13065.83473096,29489.360682390005,53389.98611784001
2024-09-13,04:53:55.000,257,11058389,5965,0,1726203234,13065.201517820002,27643.588286669998,53390.02804056
2024-09-13,04:53:56.000,257,11058422,5365,0,1726203235,13064.50767788999,27643.792711439994,53390.10489888001
2024-09-13,04:53:57.000,257,11058423,5725,0,1726203236,13063.773420099991,32258.82287679,53390.2166928
2024-09-13,04:53:58.000,257,11058247,5725,0,1726203237,13063.018953379993,31797.626497410005,53390.30752536
2024-09-13,04:53:59.000,257,11058439,5565,0,1726203238,13062.17691463,28567.369724040007,53390.30752536
2024-09-13,04:54:00.000,257,11058443,5965,0,1726203239,13061.23383122999,35489.40391014,53390.30053824001
2024-09-13,04:54:01.000,257,11058487,5645,0,1726203240,13060.337901999992,28105.137122550004,53390.41233216
2024-09-13,04:54:02.000,257,11058399,5765,0,1726203241,13059.394818599998,32257.835998590002,53390.3913708
2024-09-13,04:54:03.000,257,11058393,5965,0,1726203242,13058.505625679994,30411.351640740002,53390.36342232
2024-09-13,04:54:04.000,257,11058424,5325,0,1726203243,13057.791576819996,30410.935742069996,53390.38438368
2024-09-13,04:54:05.000,257,11058382,5445,0,1726203244,13057.27961726,29026.19054661,53390.31451248
2024-09-13,04:54:06.000,257,11058409,5884,0,1726203245,13057.003428549993,29487.358729469997,53390.17477008
2024-09-13,04:54:07.000,257,11058439,5845,0,1726203246,13056.828284490002,27179.833073100002,53390.1468216
2024-09-13,04:54:08.000,257,11058351,5684,0,1726203247,13056.451051129996,30409.962962129997,53390.02804056
2024-09-13,04:54:09.000,257,11058381,5684,0,1726203248,13055.629221310002,27179.311437480006,53389.944195120006
2024-09-13,04:54:10.000,257,11058434,5165,0,1726203249,13054.490784920003,26717.311457279997,53389.80445272
2024-09-13,04:54:11.000,257,11058422,5325,0,1726203250,13053.318666979998,29947.159381110003,53389.68567168
2024-09-13,04:54:12.000,257,11058408,5645,0,1726203251,13052.180230589998,30869.925743760003,53389.55990352001
2024-09-13,04:54:13.000,257,11058361,5645,0,1726203252,13050.920540619998,30869.911645500004,53389.51099368001
2024-09-13,04:54:14.000,257,11058397,5884,0,1726203253,13049.627169099993,30869.827055939997,53389.18259904
2024-09-13,04:54:15.000,257,11058444,5325,0,1726203254,13048.374215440002,31792.438337729996,53389.01490816
2024-09-13,04:54:16.000,257,11058404,5325,0,1726203255,13047.282933219998,32715.120110820004,53388.81228168001
2024-09-13,04:54:17.000,257,11058403,5884,0,1726203256,13046.31964088999,30869.15033946,53388.61664232
2024-09-13,04:54:18.000,257,11058419,5805,0,1726203257,13045.53149262,24870.3266112,53388.414015840004
2024-09-13,04:54:19.000,257,11058363,5645,0,1726203258,13044.797234829988,31792.297355129995,53388.20440224
2024-09-13,04:54:20.000,257,11058412,5445,0,1726203259,13043.90130559999,29023.420238520004,53387.98780152
2024-09-13,04:54:21.000,257,11058377,5565,0,1726203260,13042.857177549995,31791.994242539993,53387.743252320004
2024-09-13,04:54:22.000,257,11058418,5525,0,1726203261,13041.77263164,23024.406183750005,53387.60350992
2024-09-13,04:54:23.000,257,11058378,5445,0,1726203262,13040.809339309992,31792.466534249994,53387.40088344001
2024-09-13,04:54:24.000,257,11058426,5285,0,1726203263,13040.021191039988,30869.911645500004,53387.15633424
2024-09-13,04:54:25.000,257,11058406,5245,0,1726203264,13039.15220705,29485.72333131,53386.98864336
2024-09-13,04:54:26.000,257,11058405,5884,0,1726203265,13038.229332579991,25794.213785519998,53386.83492672
2024-09-13,04:54:27.000,257,11058428,5485,0,1726203266,13037.124577739996,28563.12614778,53386.688197200005
2024-09-13,04:54:28.000,257,11058422,5205,0,1726203267,13035.891833009991,26255.931800520004,53386.38775104
2024-09-13,04:54:29.000,257,11058425,5925,0,1726203268,13034.807287099997,29024.928752339998,53386.20608592001
2024-09-13,04:54:30.000,257,11058358,5365,0,1726203269,13033.870940009998,32255.45339265,53386.017433680005
2024-09-13,04:54:31.000,257,11058430,5525,0,1726203270,13033.15689115,28102.564190100005,53385.82878144
2024-09-13,04:54:32.000,257,11058360,5485,0,1726203271,13032.429369669997,28102.874351820006,53385.61218072
2024-09-13,04:54:33.000,257,11058393,5925,0,1726203272,13031.79615653,30871.814910600006,53385.48641256001
2024-09-13,04:54:34.000,257,11058402,5765,0,1726203273,13031.021480880001,27180.19257873,53385.31173456
2024-09-13,04:54:35.000,257,11058432,5525,0,1726203274,13030.341113569993,31795.194547559993,53385.17199216001
2024-09-13,04:54:36.000,257,11058445,5725,0,1726203275,13029.6203284,30872.540970989998,53385.02526264001
2024-09-13,04:54:37.000,257,11058393,5725,0,1726203276,13028.704190240001,29949.943787459997,53384.85058464
2024-09-13,04:54:38.000,257,11058366,5365,0,1726203277,13027.390609789996,27642.622555859998,53384.70385512
2024-09-13,04:54:39.000,257,11058425,5645,0,1726203278,13025.928830519995,30411.365739,53384.43135744001
2024-09-13,04:54:40.000,257,11058387,5845,0,1726203279,13024.810603059996,29026.726280489995,53384.06802720001
2024-09-13,04:54:41.000,257,11058404,5245,0,1726203280,13024.002245859992,30872.385890129997,53383.86540072
2024-09-13,04:54:42.000,257,11058383,5684,0,1726203281,13023.29493330999,29949.203628810006,53383.47412200001
2024-09-13,04:54:43.000,257,11058345,5645,0,1726203282,13022.479839799991,27180.199627859998,53383.25053416
2024-09-13,04:54:44.000,257,11058388,5325,0,1726203283,13021.523283779992,29487.126108180004,53382.97104936001
2024-09-13,04:54:45.000,257,11058372,5445,0,1726203284,13020.432001560002,30409.525916069993,53382.72650016001
2024-09-13,04:54:46.000,257,11058477,5965,0,1726203285,13019.441763989998,29947.66691847,53382.50989944001
2024-09-13,04:54:47.000,257,11058382,5325,0,1726203286,13018.58625262,28101.894522749993,53382.18849192
2024-09-13,04:54:48.000,257,11058450,5365,0,1726203287,13017.838522209997,28563.831060779994,53381.96490408001
2024-09-13,04:54:49.000,257,11058414,5205,0,1726203288,13017.016692389989,31333.053584759997,53381.67144504001
2024-09-13,04:54:50.000,257,11058416,5245,0,1726203289,13015.797420279989,29026.02136749,53381.39894736
2024-09-13,04:54:51.000,257,11058403,5765,0,1726203290,13014.611829719994,26718.834069360004,53381.203308000004
2024-09-13,04:54:52.000,257,11058411,5845,0,1726203291,13013.736109419995,30410.759513819998,53381.00068152001
2024-09-13,04:54:53.000,257,11058334,5285,0,1726203292,13013.358876059989,29488.352656799994,53380.66529976001
2024-09-13,04:54:54.000,257,11058410,5405,0,1726203293,13013.251095099993,30411.943767660006,53380.44171192
2024-09-13,04:54:55.000,257,11058362,5405,0,1726203294,13013.170259379993,32258.5197642,53380.27402104
2024-09-13,04:54:56.000,257,11058423,5565,0,1726203295,13013.257831409988,28105.870232069996,53380.09235592001
2024-09-13,04:54:57.000,257,11058428,5325,0,1726203296,13013.45992070999,28106.63153811,53379.8408196
2024-09-13,04:54:58.000,257,11058378,5445,0,1726203297,13013.72937311,26261.204549760005,53379.67312872
2024-09-13,04:54:59.000,257,11058421,5884,0,1726203298,13014.086397539992,29030.84297241,53379.53338632
2024-09-13,04:55:00.000,257,11058393,5925,0,1726203299,13014.416476730003,27185.585163180003,53379.526399200004
2024-09-13,04:55:01.000,257,11058378,5525,0,1726203300,13014.483839829998,29493.794585159994,53379.44954088001
2024-09-13,04:55:02.000,257,11058372,5365,0,1726203301,13014.382795179998,31801.905319319994,53379.428579520005
2024-09-13,04:55:03.000,257,11058369,5884,0,1726203302,13014.335641010002,34571.148990689995,53379.51242496
2024-09-13,04:55:04.000,257,11058414,5205,0,1726203303,13014.456894589988,30417.484383839997,53379.631206
2024-09-13,04:55:05.000,257,11058418,5205,0,1726203304,13014.73981960999,35494.14797463,53379.70806432001
2024-09-13,04:55:06.000,257,11058385,6045,0,1726203305,13014.88801843,29494.732119449996,53379.82684536001
2024-09-13,04:55:07.000,257,11058371,5645,0,1726203306,13014.90822736,28110.4592157,53379.95261352001
2024-09-13,04:55:08.000,257,11058426,5605,0,1726203307,13014.78697378,31802.65957623,53380.099343040005
2024-09-13,04:55:09.000,257,11058419,5725,0,1726203308,13014.733083299994,32726.03921319,53380.30196952
2024-09-13,04:55:10.000,257,11058419,5805,0,1726203309,13014.80718271,28111.291013039998,53380.44869904
2024-09-13,04:55:11.000,257,11058394,5765,0,1726203310,13014.914963669995,30419.415845459996,53380.66529976001
2024-09-13,04:55:12.000,257,11058399,5965,0,1726203311,13015.15073452,29035.368513869995,53380.89587472
2024-09-13,04:55:13.000,257,11058431,5845,0,1726203312,13015.507758949992,29959.04421429,53381.09850120001
2024-09-13,04:55:14.000,257,11058411,5845,0,1726203313,13015.858047069989,29959.453063830006,53381.41990872
2024-09-13,04:55:15.000,257,11058407,5684,0,1726203314,13016.24201673999,31344.022031040004,53381.706380640004
2024-09-13,04:55:16.000,257,11058464,5245,0,1726203315,13016.632722720002,30420.741081900007,53381.895032880006
2024-09-13,04:55:17.000,257,11058380,5445,0,1726203316,13016.861757259998,28574.538689249996,53382.29329872
2024-09-13,04:55:18.000,257,11058421,5845,0,1726203317,13017.144682279999,30882.226475610005,53382.47496384
2024-09-13,04:55:19.000,257,11058427,5725,0,1726203318,13017.434343609995,28113.349359,53382.69855168
2024-09-13,04:55:20.000,257,11058406,5325,0,1726203319,13017.764422799992,29959.770274680006,53382.90816528
2024-09-13,04:55:21.000,257,11058365,5684,0,1726203320,13018.054084130003,26729.471206529997,53383.11079176001
2024-09-13,04:55:22.000,257,11058395,6005,0,1726203321,13017.993457340002,30883.361385540004,53383.30643112001
2024-09-13,04:55:23.000,257,11058365,5925,0,1726203322,13017.771159110001,27652.498386990002,53383.502070480004
2024-09-13,04:55:24.000,257,11058405,5565,0,1726203323,13017.454552539995,34113.67455195,53383.61386440001
2024-09-13,04:55:25.000,257,11058419,5765,0,1726203324,13017.070582869994,29959.720930769996,53383.72565832
2024-09-13,04:55:26.000,257,11058382,5565,0,1726203325,13016.875229879988,29036.672602920007,53383.87238784
2024-09-13,04:55:27.000,257,11058389,5725,0,1726203326,13016.659667959997,38267.28981489,53384.0330916
2024-09-13,04:55:28.000,257,11058400,5165,0,1726203327,13016.295907219996,32729.190174300005,53384.15885976
2024-09-13,04:55:29.000,257,11058414,5245,0,1726203328,13015.837838139989,32729.39459907,53384.36847336
2024-09-13,04:55:30.000,257,11058442,5405,0,1726203329,13015.251779170001,29960.348303339997,53384.52219000001
2024-09-13,04:55:31.000,257,11058419,5725,0,1726203330,13014.726346989999,30422.073367470002,53384.73879072001
2024-09-13,04:55:32.000,257,11058430,5325,0,1726203331,13014.322168389997,29960.7853494,53384.89949448
2024-09-13,04:55:33.000,257,11058373,5884,0,1726203332,13014.140288019997,29960.996823299996,53385.10212096001
2024-09-13,04:55:34.000,257,11058398,5325,0,1726203333,13014.140288019997,30422.468118749995,53385.23487624
2024-09-13,04:55:35.000,257,11058396,5405,0,1726203334,13014.308695769992,29499.194218739998,53385.47243832
2024-09-13,04:55:36.000,257,11058435,5645,0,1726203335,13014.557939239989,32730.007873380004,53385.59121936
2024-09-13,04:55:37.000,257,11058383,5565,0,1726203336,13014.685929129999,29038.385541509997,53385.83576856
2024-09-13,04:55:38.000,257,11058419,5805,0,1726203337,13014.894754739995,27654.472143389998,53386.04538216
2024-09-13,04:55:39.000,257,11058401,5765,0,1726203338,13014.98232676999,30885.96251451,53386.19909880001
2024-09-13,04:55:40.000,257,11058354,5245,0,1726203339,13014.914963669995,23501.808512999996,53386.28294424
2024-09-13,04:55:41.000,257,11058378,5285,0,1726203340,13014.80718271,25809.799411950007,53386.5484548
2024-09-13,04:55:42.000,257,11058408,5285,0,1726203341,13014.894754739995,34117.39649259001,53386.68121008001
2024-09-13,04:55:43.000,257,11058438,5405,0,1726203342,13015.036217249995,28116.951464430007,53386.89781080001
2024-09-13,04:55:44.000,257,11058412,5165,0,1726203343,13015.238306549996,30885.990711029997,53387.093450160006
2024-09-13,04:55:45.000,257,11058376,5605,0,1726203344,13015.379769059997,27655.374432030003,53387.358960720005
2024-09-13,04:55:46.000,257,11058460,5445,0,1726203345,13015.541440499997,31809.321004080004,53387.62447128
2024-09-13,04:55:47.000,257,11058439,5845,0,1726203346,13015.575122050002,32732.43982323,53387.876007599996
2024-09-13,04:55:48.000,257,11058411,5565,0,1726203347,13015.608803599993,25347.806480879997,53388.12754392
2024-09-13,04:55:49.000,257,11058262,5205,0,1726203348,13015.770475039993,27194.178052649993,53388.246324960004
2024-09-13,04:55:50.000,257,11058415,5684,0,1726203349,13016.235280429995,31348.152821220006,53388.483887040005
2024-09-13,04:55:51.000,257,11058478,5605,0,1726203350,13016.625986409992,33194.54554038,53388.80529456
2024-09-13,04:55:52.000,257,11058419,5884,0,1726203351,13016.841548329998,29041.127653079995,53389.00093392
2024-09-13,04:55:53.000,257,11058428,5245,0,1726203352,13016.841548329998,31349.414615489994,53389.17561192001
2024-09-13,04:55:54.000,257,11058425,5965,0,1726203353,13016.848284639993,28580.593891919998,53389.28740584
2024-09-13,04:55:55.000,257,11058434,5165,0,1726203354,13016.962801909998,31350.077233710006,53389.441122480006
2024-09-13,04:55:56.000,257,11058453,5725,0,1726203355,13017.29961740999,27196.046072099998,53389.59483912
2024-09-13,04:55:57.000,257,11058493,5725,0,1726203356,13017.643169219991,28119.193087770007,53389.79746560001
2024-09-13,04:55:58.000,257,11058458,5405,0,1726203357,13017.926094239992,30427.191035850003,53389.93022088
2024-09-13,04:55:59.000,257,11058405,5765,0,1726203358,13018.081029369998,27196.391479469996,53390.08393752001
2024-09-13,04:56:00.000,257,11058493,5725,0,1726203359,13018.289854979994,31350.253461960005,53390.30053824001
2024-09-13,04:56:01.000,257,11058407,5725,0,1726203360,13018.52562583,32734.780134390006,53390.38438368
2024-09-13,04:56:02.000,257,11058393,5925,0,1726203361,13018.862441329991,28580.798316689994,53390.51713896001
2024-09-13,04:56:03.000,257,11058443,5765,0,1726203362,13019.266619929993,28119.348168630007,53390.58002304
2024-09-13,04:56:04.000,257,11058414,5405,0,1726203363,13019.66406222,32735.15373828,53390.69880408
2024-09-13,04:56:05.000,257,11058388,5605,0,1726203364,13019.80552473,27196.715739449995,53390.75470104001
2024-09-13,04:56:06.000,257,11058417,5845,0,1726203365,13019.812261039995,30427.769064509994,53390.810598000004
2024-09-13,04:56:07.000,257,11058393,5765,0,1726203366,13019.81899734999,31351.205094510005,53390.88745632
2024-09-13,04:56:08.000,257,11058414,5245,0,1726203367,13019.832469969995,29044.045992900006,53390.880469200005
2024-09-13,04:56:09.000,257,11058427,5725,0,1726203368,13019.7853158,30429.073153560006,53390.95732752
2024-09-13,04:56:10.000,257,11058407,5884,0,1726203369,13019.63711697999,31813.67031729,53390.9154048
2024-09-13,04:56:11.000,257,11058272,5525,0,1726203370,13019.610171739994,29967.03792771,53390.950340400006
2024-09-13,04:56:12.000,257,11058342,5485,0,1726203371,13019.771843179995,27658.94129181,53391.01322448
2024-09-13,04:56:13.000,257,11058403,5884,0,1726203372,13020.014350339996,29043.33403077,53391.03418584
2024-09-13,04:56:14.000,257,11058407,5925,0,1726203373,13020.101922369991,24889.387458719997,53391.06912144001
2024-09-13,04:56:15.000,257,11058394,5485,0,1726203374,13020.00761403,29966.763011639996,53391.13200552
2024-09-13,04:56:16.000,257,11058421,5565,0,1726203375,13019.691007459995,29043.672389009997,53391.25078656
2024-09-13,04:56:17.000,257,11058396,5405,0,1726203376,13019.320510409998,30428.18496318,53391.2298252
2024-09-13,04:56:18.000,257,11058377,5684,0,1726203377,13018.970222290001,33197.3933889,53391.32764488001
2024-09-13,04:56:19.000,257,11058421,5845,0,1726203378,13018.889386570001,27658.469000099998,53391.34161912
2024-09-13,04:56:20.000,257,11058394,5325,0,1726203379,13018.902859189991,31350.662311499997,53391.27174792
2024-09-13,04:56:21.000,257,11058376,5485,0,1726203380,13018.983694909992,31811.886887400004,53391.34860624
2024-09-13,04:56:22.000,257,11058416,5445,0,1726203381,13019.138630039997,32273.189003730004,53391.2298252
2024-09-13,04:56:23.000,257,11058376,5285,0,1726203382,13019.037585389997,33196.51224765,53391.215850960005
2024-09-13,04:56:24.000,257,11058298,5405,0,1726203383,13018.875913949996,27196.588855110007,53391.118031280006
2024-09-13,04:56:25.000,257,11058271,5645,0,1726203384,13018.72097881999,30889.395440819993,53391.03418584
2024-09-13,04:56:26.000,257,11058416,5165,0,1726203385,13018.923068119992,31812.951306029994,53390.89444344
2024-09-13,04:56:27.000,257,11058336,5845,0,1726203386,13019.239674689998,29043.764027700003,53390.712778320005
2024-09-13,04:56:28.000,257,11058403,5765,0,1726203387,13019.610171739994,26735.98460265,53390.70579120001
2024-09-13,04:56:29.000,257,11058411,6005,0,1726203388,13019.495654469989,27659.526369600004,53390.60797152001
2024-09-13,04:56:30.000,257,11058378,5245,0,1726203389,13019.125157419992,35045.27347448999,53390.55207456
2024-09-13,04:56:31.000,257,11058391,5884,0,1726203390,13018.896122879996,26737.570656900003,53390.44028064001
2024-09-13,04:56:32.000,257,11058436,5325,0,1726203391,13018.822023469991,34122.75383139,53390.33547384
2024-09-13,04:56:33.000,257,11058401,5725,0,1726203392,13018.795078229996,29968.405458930007,53390.18175720001
2024-09-13,04:56:34.000,257,11058448,5405,0,1726203393,13018.74792406,28583.343052619995,53390.01406632001
2024-09-13,04:56:35.000,257,11058416,5365,0,1726203394,13018.842232399991,31813.966380750004,53389.776504240006
2024-09-13,04:56:36.000,257,11058393,5765,0,1726203395,13019.091475870002,27197.815403729997,53389.538942160005
2024-09-13,04:56:37.000,257,11058421,5845,0,1726203396,13019.286828859993,30428.311847520003,53389.322341440005
2024-09-13,04:56:38.000,257,11058439,5805,0,1726203397,13019.563017569999,30889.395440819993,53389.19657328001
2024-09-13,04:56:39.000,257,11058375,5684,0,1726203398,13019.75837055999,35042.67234552,53389.07779224001
2024-09-13,04:56:40.000,257,11058345,6005,0,1726203399,13019.953723549996,33195.574713359994,53388.882152879996
2024-09-13,04:56:41.000,257,11058402,5405,0,1726203400,13020.04803189,28117.83965481,53388.7843332
2024-09-13,04:56:42.000,257,11058426,5605,0,1726203401,13020.068240820001,32732.679493649994,53388.58869384
2024-09-13,04:56:43.000,257,11058448,5044,0,1726203402,13020.041295579991,26270.749071779996,53388.483887040005
2024-09-13,04:56:44.000,257,11058380,5485,0,1726203403,13020.236648569997,30886.251528840003,53388.25331208
2024-09-13,04:56:45.000,257,11058389,5925,0,1726203404,13020.694717649989,32732.62310061,53388.03671136
2024-09-13,04:56:46.000,257,11058363,5805,0,1726203405,13021.20667721,30886.477100999997,53387.88299472001
2024-09-13,04:56:47.000,257,11058433,5605,0,1726203406,13021.570437950002,24886.518462809996,53387.63844552001
2024-09-13,04:56:48.000,257,11058392,5325,0,1726203407,13021.765790939993,29963.943359640005,53387.477741760005
2024-09-13,04:56:49.000,257,11058342,5405,0,1726203408,13021.947671309994,34579.833518850006,53387.3869092
2024-09-13,04:56:50.000,257,11058415,6045,0,1726203409,13022.22386002,31348.963471170006,53387.25415392001
2024-09-13,04:56:51.000,257,11058385,5925,0,1726203410,13022.547202900001,25348.462049969996,53387.08646304001
2024-09-13,04:56:52.000,257,11058372,5365,0,1726203411,13022.830127920002,35040.360230880004,53386.98864336
2024-09-13,04:56:53.000,257,11058459,5725,0,1726203412,13023.173679729989,25809.193186770004,53386.89781080001
2024-09-13,04:56:54.000,257,11058409,5605,0,1726203413,13023.389241649995,30424.81547904,53386.77204264
2024-09-13,04:56:55.000,257,11058413,5845,0,1726203414,13023.53744046999,27656.022951990002,53386.61133888001
2024-09-13,04:56:56.000,257,11058474,5205,0,1726203415,13023.38250534,27656.69261934,53386.45762224
2024-09-13,04:56:57.000,257,11058448,5285,0,1726203416,13022.991799359988,29042.149776930004,53386.254995760006
2024-09-13,04:56:58.000,257,11058427,6005,0,1726203417,13022.607829690001,30889.233310829994,53386.087304880006
2024-09-13,04:56:59.000,257,11058434,5125,0,1726203418,13022.37879514999,28582.046012699997,53385.90563976
2024-09-13,04:57:00.000,257,11058380,5365,0,1726203419,13022.44615825,31813.21212384,53385.76589736
2024-09-13,04:57:01.000,257,11058391,5925,0,1726203420,13022.641511239992,28120.54652073,53385.59121936
2024-09-13,04:57:02.000,257,11058367,5884,0,1726203421,13022.735819579997,29043.31288338,53385.55628376001
2024-09-13,04:57:03.000,257,11058404,5445,0,1726203422,13022.560675519991,29042.98157427,53385.30474744
2024-09-13,04:57:04.000,257,11058367,6084,0,1726203423,13022.26427788,29042.770100370006,53385.1859664
2024-09-13,04:57:05.000,257,11058441,5925,0,1726203424,13022.028507029994,29042.600921250007,53384.9414172
2024-09-13,04:57:06.000,257,11058382,5325,0,1726203425,13021.819681419998,28119.066203430004,53384.73879072001
2024-09-13,04:57:07.000,257,11058402,5365,0,1726203426,13021.671482600002,25349.399584259998,53384.48026728001
2024-09-13,04:57:08.000,257,11058450,5405,0,1726203427,13021.570437950002,30425.901045060004,53384.291615040005
2024-09-13,04:57:09.000,257,11058401,5845,0,1726203428,13021.577174259997,29040.718803540003,53384.01911736001
2024-09-13,04:57:10.000,257,11058360,5405,0,1726203429,13021.503074849992,28117.092447029994,53383.84443936
2024-09-13,04:57:11.000,257,11058411,5684,0,1726203430,13021.334667099996,29039.767170990002,53383.56495456001
2024-09-13,04:57:12.000,257,11058393,5925,0,1726203431,13020.991115289995,26731.889058119996,53383.2645084
2024-09-13,04:57:13.000,257,11058415,5725,0,1726203432,13020.613881929989,27192.98674968,53382.97803648
2024-09-13,04:57:14.000,257,11058440,5165,0,1726203433,13020.337693219997,26730.859885140002,53382.80335848001
2024-09-13,04:57:15.000,257,11058352,5245,0,1726203434,13020.297275359997,32730.06426642,53382.50989944001
2024-09-13,04:57:16.000,257,11058361,5884,0,1726203435,13020.304011669992,32267.895107100005,53382.230414640006
2024-09-13,04:57:17.000,257,11058432,5245,0,1726203436,13020.337693219997,28574.933440530003,53381.943942720005
2024-09-13,04:57:18.000,257,11058393,6084,0,1726203437,13020.304011669992,25804.724038350003,53381.63650944
2024-09-13,04:57:19.000,257,11058430,5565,0,1726203438,13020.196230709997,29956.992917459997,53381.3081148
2024-09-13,04:57:20.000,257,11058470,5445,0,1726203439,13020.088449750001,30417.272909940002,53381.09151408
2024-09-13,04:57:21.000,257,11058440,5205,0,1726203440,13019.80552473,33646.64149292999,53380.72818384
2024-09-13,04:57:22.000,257,11058407,5925,0,1726203441,13019.381137199998,31338.037319669995,53380.39280208
2024-09-13,04:57:23.000,257,11058393,5805,0,1726203442,13018.734451439996,34105.835919389996,53379.9456264
2024-09-13,04:57:24.000,257,11058394,5325,0,1726203443,13018.141656159998,32258.928613740005,53379.57530904
2024-09-13,04:57:25.000,257,11058396,5325,0,1726203444,13017.34677158,28566.33350193,53379.08621064001
2024-09-13,04:57:26.000,257,11058427,5925,0,1726203445,13016.497996519996,33180.743343840004,53378.56916376
2024-09-13,04:57:27.000,257,11058425,5805,0,1726203446,13015.777211349989,30411.52786899,53378.01019416001
2024-09-13,04:57:28.000,257,11058444,5405,0,1726203447,13015.386505369992,28565.459409810006,53377.5001344
2024-09-13,04:57:29.000,257,11058355,5684,0,1726203448,13015.157470829996,30872.52687273,53376.913216320005
2024-09-13,04:57:30.000,257,11058361,5884,0,1726203449,13014.894754739995,30872.294251440006,53376.30533688001
2024-09-13,04:57:31.000,257,11058350,5445,0,1726203450,13014.524257689998,28564.775644199995,53375.788290000004
2024-09-13,04:57:32.000,257,11058401,5845,0,1726203451,13014.113342780001,29949.006253169995,53375.24329464
2024-09-13,04:57:33.000,257,11058370,5485,0,1726203452,13013.944935029991,27641.6215794,53374.76817048
2024-09-13,04:57:34.000,257,11058377,5805,0,1726203453,13014.066188609992,35024.86624314,53374.31400768
2024-09-13,04:57:35.000,257,11058399,5725,0,1726203454,13014.301959459997,27179.23389705,53373.8318964
2024-09-13,04:57:36.000,257,11058402,5365,0,1726203455,13014.517521379988,38715.04350335999,53373.35677224
2024-09-13,04:57:37.000,257,11058420,5525,0,1726203456,13014.86107318999,27639.25307172,53372.93055792001
2024-09-13,04:57:38.000,257,11058385,5725,0,1726203457,13015.312405960001,27177.062765010007,53372.504343600005
2024-09-13,04:57:39.000,257,11058360,5485,0,1726203458,13015.837838139989,29483.700230999995,53372.02921944
2024-09-13,04:57:40.000,257,11058416,5525,0,1726203459,13016.356534009996,33174.977155500004,53371.67287632
2024-09-13,04:57:41.000,257,11058321,5684,0,1726203460,13016.828075709993,31329.084924569994,53371.20473928001
2024-09-13,04:57:42.000,257,11058405,5925,0,1726203461,13017.15815489999,29021.86238079,53370.7924992
2024-09-13,04:57:43.000,257,11058225,5965,0,1726203462,13017.38718944,29483.361872759997,53370.43615608001
2024-09-13,04:57:44.000,257,11058426,5485,0,1726203463,13017.46802516,29483.411216670007,53369.93308344001
2024-09-13,04:57:45.000,257,11058354,5525,0,1726203464,13017.414134679995,31329.02853153,53369.59770168001
2024-09-13,04:57:46.000,257,11058420,5405,0,1726203465,13017.25919954999,27175.86441291,53369.12257752001
2024-09-13,04:57:47.000,257,11058403,5845,0,1726203466,13016.983010839998,30406.114137149998,53368.75226016
2024-09-13,04:57:48.000,257,11058360,5485,0,1726203467,13016.753976300002,27637.617673560002,53368.31905872
2024-09-13,04:57:49.000,257,11058432,5365,0,1726203468,13016.619250099997,31790.78179218,53367.86489592
2024-09-13,04:57:50.000,257,11058334,5485,0,1726203469,13016.497996519996,29945.086936890002,53367.354836160004
2024-09-13,04:57:51.000,257,11058382,5445,0,1726203470,13016.511469140001,31329.141317610003,53366.99849304
2024-09-13,04:57:52.000,257,11058408,5605,0,1726203471,13016.713558440002,29021.319597780006,53366.5652916
2024-09-13,04:57:53.000,257,11058391,5725,0,1726203472,13016.962801909998,31327.837228560005,53366.181000000004
2024-09-13,04:57:54.000,257,11058374,5365,0,1726203473,13017.164891209999,30865.80200271,53365.677927360004
2024-09-13,04:57:55.000,257,11058421,6084,0,1726203474,13017.44107991999,24866.541228390008,53365.25870016
2024-09-13,04:57:56.000,257,11058395,5765,0,1726203475,13017.690323390001,36863.096069759995,53364.85344720001
2024-09-13,04:57:57.000,257,11058451,5765,0,1726203476,13017.939566859997,31325.32068915,53364.42024576
2024-09-13,04:57:58.000,257,11058397,5925,0,1726203477,13018.074293059988,31324.784955270006,53363.95909584
2024-09-13,04:57:59.000,257,11058435,5725,0,1726203478,13018.067556749993,30862.961203319996,53363.56083000001
2024-09-13,04:58:00.000,257,11058413,5925,0,1726203479,13017.986721029993,29939.919924600006,53363.02980888
2024-09-13,04:58:01.000,257,11058356,5405,0,1726203480,13017.56906981,29016.991431960007,53362.610581680005
2024-09-13,04:58:02.000,257,11058415,6005,0,1726203481,13017.016692389989,31785.699369449998,53362.08654768
2024-09-13,04:58:03.000,257,11058375,5845,0,1726203482,13016.673140580002,29939.99746503,53361.51360384
2024-09-13,04:58:04.000,257,11058451,5925,0,1726203483,13016.551887000001,31785.459699030005,53361.0105312
2024-09-13,04:58:05.000,257,11058389,5925,0,1726203484,13016.558623309997,29478.335843070003,53360.500471440006
2024-09-13,04:58:06.000,257,11058380,5405,0,1726203485,13016.814603090002,29016.89979327,53359.90656624
2024-09-13,04:58:07.000,257,11058390,5325,0,1726203486,13017.26593586,26709.73364253,53359.38951936
2024-09-13,04:58:08.000,257,11058422,5365,0,1726203487,13017.919357929997,26709.458726459998,53358.9493308
2024-09-13,04:58:09.000,257,11058429,6045,0,1726203488,13018.7075062,27170.42248455,53358.50215512
2024-09-13,04:58:10.000,257,11058401,5725,0,1726203489,13019.293565169988,28092.779997660007,53357.971134
2024-09-13,04:58:11.000,257,11058414,5525,0,1726203490,13019.70448008,30860.83236606,53357.47504848001
2024-09-13,04:58:12.000,257,11058392,5405,0,1726203491,13019.893096759995,31783.239223080003,53357.00691144
2024-09-13,04:58:13.000,257,11058337,6005,0,1726203492,13019.893096759995,31782.62594877,53356.55274864
2024-09-13,04:58:14.000,257,11058394,5405,0,1726203493,13019.792052109995,27167.652176460004,53356.13352144001
2024-09-13,04:58:15.000,257,11058416,5565,0,1726203494,13019.64385329,31319.152700399995,53355.58153896001
2024-09-13,04:58:16.000,257,11058394,5485,0,1726203495,13019.367664579993,32702.02987641,53355.09244056
2024-09-13,04:58:17.000,257,11058335,5845,0,1726203496,13019.179047899997,29009.8577124,53354.6173164
2024-09-13,04:58:18.000,257,11058395,5765,0,1726203497,13019.192520520002,26702.08533648,53354.03738544
2024-09-13,04:58:19.000,257,11058405,5805,0,1726203498,13019.259883619998,29008.483132049994,53353.56226128
2024-09-13,04:58:20.000,257,11058405,5845,0,1726203499,13019.367664579993,31315.169941950007,53352.96835608
2024-09-13,04:58:21.000,257,11058362,5405,0,1726203500,13019.441763989998,30853.515369119996,53352.43733496
2024-09-13,04:58:22.000,257,11058417,6124,0,1726203501,13019.488918159994,32698.441869240007,53351.82246840001
2024-09-13,04:58:23.000,257,11058390,5445,0,1726203502,13019.63711697999,29468.1216537,53351.18664048
2024-09-13,04:58:24.000,257,11058422,5365,0,1726203503,13019.731425319995,28544.55873936,53350.69055496
2024-09-13,04:58:25.000,257,11058410,5645,0,1726203504,13019.66406222,28082.319088739998,53350.13158536
2024-09-13,04:58:26.000,257,11058440,5405,0,1726203505,13019.448500299994,30388.30803477,53349.57960288
2024-09-13,04:58:27.000,257,11058363,5805,0,1726203506,13019.172311590002,26696.854882019994,53349.01364616
2024-09-13,04:58:28.000,257,11058223,6005,0,1726203507,13018.875913949996,33155.542704089996,53348.44768944001
2024-09-13,04:58:29.000,257,11058273,5605,0,1726203508,13018.66708834,25773.841799820002,53347.88173272
2024-09-13,04:58:30.000,257,11058388,5605,0,1726203509,13018.37742700999,29925.863959380004,53347.2808404
2024-09-13,04:58:31.000,257,11058411,5925,0,1726203510,13018.283118669999,29464.29397611,53346.77776776
2024-09-13,04:58:32.000,257,11058372,5485,0,1726203511,13018.168601399993,26234.565887489996,53346.246746640005
2024-09-13,04:58:33.000,257,11058380,5325,0,1726203512,13018.101238299998,29463.849880919995,53345.694764160005
2024-09-13,04:58:34.000,257,11058415,5805,0,1726203513,13017.946303169992,27618.556826040003,53345.15675592
2024-09-13,04:58:35.000,257,11058423,5765,0,1726203514,13017.717268629996,31309.587030990006,53344.59778632
2024-09-13,04:58:36.000,257,11058447,5725,0,1726203515,13017.50170670999,32232.39568842,53344.02484248
2024-09-13,04:58:37.000,257,11058479,5845,0,1726203516,13017.36024419999,22082.409794460007,53343.52875696
2024-09-13,04:58:38.000,257,11058233,5445,0,1726203517,13017.18510014,31308.642447570004,53342.95581312001
2024-09-13,04:58:39.000,257,11058437,5805,0,1726203518,13017.009956079994,28539.708937920004,53342.4946632
2024-09-13,04:58:40.000,257,11058434,5525,0,1726203519,13016.592304860002,31768.266870959997,53342.01255192
2024-09-13,04:58:41.000,257,11058415,5965,0,1726203520,13015.98603696,30383.606265060007,53341.60729896
2024-09-13,04:58:42.000,257,11058405,6045,0,1726203521,13015.346087509992,28537.770427170006,53341.12518768
2024-09-13,04:58:43.000,257,11058429,5925,0,1726203522,13014.692665439994,29460.163185929996,53340.664037760005
2024-09-13,04:58:44.000,257,11058389,5845,0,1726203523,13014.025770749991,28537.276988070007,53340.16795224
2024-09-13,04:58:45.000,257,11058444,5285,0,1726203524,13013.082687349997,26691.575083649994,53339.76269928
2024-09-13,04:58:46.000,257,11058418,5325,0,1726203525,13012.132867639993,27613.594238520003,53339.322510720005
2024-09-13,04:58:47.000,257,11058432,5405,0,1726203526,13011.33124675,26228.7644535,53338.90328352
2024-09-13,04:58:48.000,257,11058393,5965,0,1726203527,13010.846232429998,28995.78764892,53338.52597904001
2024-09-13,04:58:49.000,257,11058445,5565,0,1726203528,13010.630670509992,29456.349606599993,53338.1626488
2024-09-13,04:58:50.000,257,11058249,6045,0,1726203529,13010.630670509992,28533.096853979994,53337.89713824
2024-09-13,04:58:51.000,257,11058416,5365,0,1726203530,13010.778869330003,26687.127082620005,53337.70149888
2024-09-13,04:58:52.000,257,11058397,5965,0,1726203531,13010.805814569998,27147.618549000006,53337.37310424001
2024-09-13,04:58:53.000,257,11058424,5365,0,1726203532,13010.940540769989,31298.569240800003,53337.191439120004
2024-09-13,04:58:54.000,257,11058380,5445,0,1726203533,13011.176311619995,28991.692104390007,53337.00278688
2024-09-13,04:58:55.000,257,11058462,5085,0,1726203534,13011.641117009996,27607.609527149994,53336.758237680006
2024-09-13,04:58:56.000,257,11058419,5805,0,1726203535,13012.065504539998,29452.550125530004,53336.5556112
2024-09-13,04:58:57.000,257,11058446,5165,0,1726203536,13012.63135458,27607.264119779997,53336.422855920006
2024-09-13,04:58:58.000,257,11058433,5565,0,1726203537,13013.345403439998,26223.237935580008,53336.311062
2024-09-13,04:58:59.000,257,11058394,5325,0,1726203538,13014.147024329992,26684.695132769994,53336.206255200006
2024-09-13,04:59:00.000,257,11058403,5925,0,1726203539,13014.80044639999,29452.846188990006,53335.94773176
2024-09-13,04:59:01.000,257,11058392,5405,0,1726203540,13015.305669649992,26224.260059430002,53335.8568992
2024-09-13,04:59:02.000,257,11058415,5925,0,1726203541,13015.689639319993,28992.502754340007,53335.66125984
2024-09-13,04:59:03.000,257,11058427,5765,0,1726203542,13015.97930064999,25763.846133479994,53335.47959472
2024-09-13,04:59:04.000,257,11058417,5684,0,1726203543,13016.14097208999,32222.16740079,53335.35382656
2024-09-13,04:59:05.000,257,11058374,5085,0,1726203544,13016.093817919995,29915.452394370004,53335.16517432
2024-09-13,04:59:06.000,257,11058419,5645,0,1726203545,13015.911937549994,24379.580278859998,53334.94158648
2024-09-13,04:59:07.000,257,11058374,5405,0,1726203546,13015.662694079998,29914.564203989998,53334.73896000001
2024-09-13,04:59:08.000,257,11058365,5925,0,1726203547,13015.575122050002,33604.28327076,53334.52235928001
2024-09-13,04:59:09.000,257,11058302,5405,0,1726203548,13015.736793489988,31758.362843309995,53334.242874480005
2024-09-13,04:59:10.000,257,11058325,5805,0,1726203549,13015.93888278999,31757.375965109997,53333.99832528001
2024-09-13,04:59:11.000,257,11058403,5765,0,1726203550,13015.911937549994,28988.830157610006,53333.82364728
2024-09-13,04:59:12.000,257,11058370,5285,0,1726203551,13015.790683969994,28065.739534980006,53333.467304159996
2024-09-13,04:59:13.000,257,11058243,5684,0,1726203552,13015.709848249993,29449.363918770003,53333.19480648
2024-09-13,04:59:14.000,257,11058344,5365,0,1726203553,13015.689639319993,27143.170547970003,53332.83846336
2024-09-13,04:59:15.000,257,11058339,5845,0,1726203554,13015.642485149998,27604.578401249993,53332.54500432
2024-09-13,04:59:16.000,257,11058326,5285,0,1726203555,13015.561649429997,30833.516987309995,53332.3633392
2024-09-13,04:59:17.000,257,11058363,5925,0,1726203556,13015.561649429997,32678.387094389996,53332.013983200006
2024-09-13,04:59:18.000,257,11058336,5365,0,1726203557,13015.810892899994,30371.601596670007,53331.83930520001
2024-09-13,04:59:19.000,257,11058236,5445,0,1726203558,13016.24201673999,33599.8282206,53331.62969160001
2024-09-13,04:59:20.000,257,11058382,5684,0,1726203559,13016.599041169997,26680.014510449997,53331.489949200004
2024-09-13,04:59:21.000,257,11058374,5485,0,1726203560,13016.733767370002,31753.301567970004,53331.273348480005
2024-09-13,04:59:22.000,257,11058342,5525,0,1726203561,13016.753976300002,29907.83228484,53331.09867048001
2024-09-13,04:59:23.000,257,11058297,5884,0,1726203562,13016.774185230002,26678.87960052,53330.91001824001
2024-09-13,04:59:24.000,257,11058348,5565,0,1726203563,13016.545150689992,26678.70337227,53330.73534024
2024-09-13,04:59:25.000,257,11058377,6084,0,1726203564,13016.12749947,30829.639965809998,53330.56764936
2024-09-13,04:59:26.000,257,11058383,5965,0,1726203565,13015.521231569997,33596.691357749994,53330.34406152
2024-09-13,04:59:27.000,257,11058326,5605,0,1726203566,13014.73981960999,28983.641997929997,53330.14143504001
2024-09-13,04:59:28.000,257,11058357,5645,0,1726203567,13013.924726099991,27138.08107611,53329.92483432001
2024-09-13,04:59:29.000,257,11058332,5285,0,1726203568,13013.190468309993,33595.16169654,53329.645349520004
2024-09-13,04:59:30.000,257,11058415,5884,0,1726203569,13012.62461826999,30366.216061350002,53329.38682608
2024-09-13,04:59:31.000,257,11058398,5485,0,1726203570,13012.180021809989,28059.853511430003,53329.03048296
2024-09-13,04:59:32.000,257,11058389,6245,0,1726203571,13011.775843210002,29904.730667640004,53328.68112696001
2024-09-13,04:59:33.000,257,11058422,5165,0,1726203572,13011.135893759994,30827.22211422,53328.324783840006
2024-09-13,04:59:34.000,257,11058339,5884,0,1726203573,13010.455526450001,25753.582600199996,53328.11517024
2024-09-13,04:59:35.000,257,11058433,5925,0,1726203574,13009.808840689999,29443.449698700002,53327.80773696
2024-09-13,04:59:36.000,257,11058427,5645,0,1726203575,13009.337298990002,32210.64912237,53327.47934232001
2024-09-13,04:59:37.000,257,11058383,5684,0,1726203576,13009.101528139996,28981.435620239994,53327.102037840006
2024-09-13,04:59:38.000,257,11058408,5285,0,1726203577,13009.168891239991,31287.08620803,53326.88543712001
2024-09-13,04:59:39.000,257,11058386,5165,0,1726203578,13009.424871019997,27135.740764949995,53326.6339008
2024-09-13,04:59:40.000,257,11058430,5205,0,1726203579,13009.653905559993,31286.487031979996,53326.34742888
2024-09-13,04:59:41.000,257,11058351,6084,0,1726203580,13009.680850799989,28057.400414190008,53326.13781528001
2024-09-13,04:59:42.000,257,11058407,5684,0,1726203581,13009.781895449989,26673.09931392,53325.87929184001
2024-09-13,04:59:43.000,257,11058397,5845,0,1726203582,13009.876203789994,29439.7841511,53325.69762672
2024-09-13,04:59:44.000,257,11058392,5405,0,1726203583,13009.869467479999,31284.111475169993,53325.60679416
2024-09-13,04:59:45.000,257,11058408,5565,0,1726203584,13009.802104379989,30361.394456430004,53325.474038880006
2024-09-13,04:59:46.000,257,11058383,5965,0,1726203585,13009.855994859994,26671.308834900003,53325.257438160006
2024-09-13,04:59:47.000,257,11058375,5884,0,1726203586,13009.88294009999,25748.641160069994,53325.18057984001
2024-09-13,04:59:48.000,257,11058434,5405,0,1726203587,13009.701059729989,27593.229301950007,53325.068785920004
2024-09-13,04:59:49.000,257,11058365,5805,0,1726203588,13009.519179360002,30360.083318250006,53324.87314656001
2024-09-13,04:59:50.000,257,11058403,5925,0,1726203589,13009.485497809997,28053.692571809996,53324.79628824001
2024-09-13,04:59:51.000,257,11058394,5325,0,1726203590,13009.370980539992,28514.62813338,53324.60763600001
2024-09-13,04:59:52.000,257,11058365,6005,0,1726203591,13009.222781719996,27130.905061769998,53324.60064888
2024-09-13,04:59:53.000,257,11058388,5445,0,1726203592,13009.05437397,30359.138734830005,53324.5028292
2024-09-13,04:59:54.000,257,11058378,5325,0,1726203593,13009.020692419996,26208.025913039994,53324.50981632001
2024-09-13,04:59:55.000,257,11058397,5765,0,1726203594,13009.175627550001,28975.197140189994,53324.38404816
2024-09-13,04:59:56.000,257,11058390,5245,0,1726203595,13009.498970430002,31281.235430130007,53324.37706104
2024-09-13,04:59:57.000,257,11058332,5684,0,1726203596,13009.728004969998,29436.379421310005,53324.29321560001
2024-09-13,04:59:58.000,257,11058384,5485,0,1726203597,13009.593278769993,28052.719791869997,53324.37007392001
2024-09-13,04:59:59.000,257,11058396,5325,0,1726203598,13009.236254340001,26208.166895639995,53324.349112560005
2024-09-13,05:00:00.000,257,11058387,5805,0,1726203599,13008.818603119995,28976.021888400006,53324.33513832
2024-09-13,05:00:01.000,257,11058383,5884,0,1726203600,13008.60304119999,31282.92722133,53324.30718984
2024-09-13,05:00:02.000,257,11058388,5285,0,1726203601,13008.636722749994,30822.337067130007,53324.26526712
2024-09-13,05:00:03.000,257,11058393,5684,0,1726203602,13008.89270253,33590.276649449996,53324.32116408001
2024-09-13,05:00:04.000,257,11058439,5845,0,1726203603,13009.11500076,24827.58068688,53324.25828
2024-09-13,05:00:05.000,257,11058371,5645,0,1726203604,13009.229518029992,27595.245353129998,53324.29321560001
2024-09-13,05:00:06.000,257,11058349,5925,0,1726203605,13009.01395611,31285.267532490005,53324.33513832
2024-09-13,05:00:07.000,257,11058433,5605,0,1726203606,13008.69061323,31285.47195726,53324.349112560005
2024-09-13,05:00:08.000,257,11058404,5445,0,1726203607,13008.246016769997,32207.9070108,53324.22334440001
2024-09-13,05:00:09.000,257,11058338,5445,0,1726203608,13007.963091749996,27134.211103740003,53324.1185376
2024-09-13,05:00:10.000,257,11058384,5405,0,1726203609,13007.69363935,30362.55756288,53324.12552472001
2024-09-13,05:00:11.000,257,11058333,5925,0,1726203610,13007.343351229989,29440.016772389994,53323.95783384001
2024-09-13,05:00:12.000,257,11058378,5605,0,1726203611,13006.878545840002,28978.594820850005,53323.85302704
2024-09-13,05:00:13.000,257,11058365,5684,0,1726203612,13006.34637734999,31745.81539191,53323.72027176001
2024-09-13,05:00:14.000,257,11058420,5325,0,1726203613,13005.814208859993,26211.134579370002,53323.60149072001
2024-09-13,05:00:15.000,257,11058404,5325,0,1726203614,13005.27530406,31284.238359509996,53323.391877120004
2024-09-13,05:00:16.000,257,11058383,6084,0,1726203615,13004.749871879998,30822.301821479996,53323.23117336
2024-09-13,05:00:17.000,257,11058397,5645,0,1726203616,13004.278330180001,32666.311934700003,53323.021559759996
2024-09-13,05:00:18.000,257,11058389,5765,0,1726203617,13003.85394265,25747.569692310004,53322.909765840006
2024-09-13,05:00:19.000,257,11058380,5405,0,1726203618,13003.348719399997,28514.219283839993,53322.742074960006
2024-09-13,05:00:20.000,257,11058384,5205,0,1726203619,13002.93106817999,30358.638246600007,53322.60931968
2024-09-13,05:00:21.000,257,11058410,5525,0,1726203620,13002.365218139988,28052.578809269995,53322.49053864
2024-09-13,05:00:22.000,257,11058423,6084,0,1726203621,13001.772422859991,30358.85676963,53322.2669508
2024-09-13,05:00:23.000,257,11058418,5205,0,1726203622,13001.179627579993,30359.04709614,53322.09227280001
2024-09-13,05:00:24.000,257,11058375,5884,0,1726203623,13000.485787649995,30358.913162669996,53321.87567208001
2024-09-13,05:00:25.000,257,11058385,5725,0,1726203624,12999.677430449992,27591.156857730006,53321.72195544
2024-09-13,05:00:26.000,257,11058381,5725,0,1726203625,12998.828655389989,25284.54758826,53321.512341839996
2024-09-13,05:00:27.000,257,11058382,5645,0,1726203626,12998.09439759999,29434.772219670005,53321.40753504
2024-09-13,05:00:28.000,257,11058315,6084,0,1726203627,12997.373612429998,31739.985761400007,53321.26080552
2024-09-13,05:00:29.000,257,11058335,5805,0,1726203628,12996.787553459995,28511.09651925,53321.23984416
2024-09-13,05:00:30.000,257,11058323,5805,0,1726203629,12996.201494489993,30816.768254430004,53321.0791404
2024-09-13,05:00:31.000,257,11058197,5725,0,1726203630,12995.824261130001,28971.62323128,53320.93939800001
2024-09-13,05:00:32.000,257,11058253,5845,0,1726203631,12995.62217183,28048.863917759998,53320.89048816001
2024-09-13,05:00:33.000,257,11058339,6045,0,1726203632,12995.37966467,28048.391626049997,53320.827604080005
2024-09-13,05:00:34.000,257,11058348,5325,0,1726203633,12994.941804519993,33121.051311,53320.86952680001
2024-09-13,05:00:35.000,257,11058339,5725,0,1726203634,12994.349009239995,27586.856888430004,53320.8345912
2024-09-13,05:00:36.000,257,11058338,5405,0,1726203635,12993.655169309997,30815.407772339997,53320.85555256
2024-09-13,05:00:37.000,257,11058310,5365,0,1726203636,12992.93438413999,25742.564810009993,53320.86952680001
2024-09-13,05:00:38.000,257,11058334,5285,0,1726203637,12992.314643619997,29893.304027909995,53320.92542376
2024-09-13,05:00:39.000,257,11058333,6084,0,1726203638,12991.789211439995,29893.437961379997,53320.98132072
2024-09-13,05:00:40.000,257,11058368,5325,0,1726203639,12991.263779259993,30815.724983189997,53321.00926920001
2024-09-13,05:00:41.000,257,11058222,5205,0,1726203640,12990.66424767,30815.781376230007,53321.15599872001
2024-09-13,05:00:42.000,257,11058403,5925,0,1726203641,12990.084925009993,30354.803519880006,53321.32368960001
2024-09-13,05:00:43.000,257,11058372,5445,0,1726203642,12989.775054749996,28510.15898496,53321.463432
2024-09-13,05:00:44.000,257,11058411,6084,0,1726203643,12989.54602021,27126.337225530006,53321.568238800006
2024-09-13,05:00:45.000,257,11058375,5765,0,1726203644,12989.330458289995,32659.657555979997,53321.69400696
2024-09-13,05:00:46.000,257,11058354,5525,0,1726203645,12989.074478509989,30352.724026530006,53321.87567208001
2024-09-13,05:00:47.000,257,11058418,5445,0,1726203646,12988.818498729997,29429.414880869997,53321.93156904
2024-09-13,05:00:48.000,257,11058386,5605,0,1726203647,12988.414320129996,32656.788560069996,53322.03637584
2024-09-13,05:00:49.000,257,11058364,5605,0,1726203648,12987.868679019994,26661.214480740004,53322.071311440006
2024-09-13,05:00:50.000,257,11058390,5565,0,1726203649,12987.255674809996,26199.722037900006,53322.15515688
2024-09-13,05:00:51.000,257,11058432,5365,0,1726203650,12986.588780119993,28505.154102660003,53322.1970796
2024-09-13,05:00:52.000,257,11058385,6205,0,1726203651,12985.82084077999,25737.940580730006,53322.21105384001
2024-09-13,05:00:53.000,257,11058387,5925,0,1726203652,12985.046165129992,28504.456238789993,53322.24598944
2024-09-13,05:00:54.000,257,11058428,5165,0,1726203653,12984.39947936999,28504.040340120002,53322.25996368001
2024-09-13,05:00:55.000,257,11058376,5285,0,1726203654,12983.995300770002,29887.072596989994,53322.385731840004
2024-09-13,05:00:56.000,257,11058376,5325,0,1726203655,12983.820156709997,31731.435166709998,53322.39271896
2024-09-13,05:00:57.000,257,11058420,5325,0,1726203656,12983.678694199996,31731.72418104,53322.504512880005
2024-09-13,05:00:58.000,257,11058394,5605,0,1726203657,12983.44292334999,31732.189423620002,53322.574384080006
2024-09-13,05:00:59.000,257,11058360,5445,0,1726203658,12983.005063199998,34499.607370319995,53322.66521664001
2024-09-13,05:01:00.000,257,11058343,5925,0,1726203659,12982.3314322,22971.213448769995,53322.76303632001
2024-09-13,05:01:01.000,257,11058413,5845,0,1726203660,12981.475920830002,34039.49655696,53322.742074960006
2024-09-13,05:01:02.000,257,11058422,5645,0,1726203661,12980.573255289994,28044.66968541,53322.853868879996
2024-09-13,05:01:03.000,257,11058328,5445,0,1726203662,12979.616699269995,28506.007047389998,53322.93072720001
2024-09-13,05:01:04.000,257,11058437,5725,0,1726203663,12978.943068269997,24817.056335789996,53322.92374008
2024-09-13,05:01:05.000,257,11058397,5925,0,1726203664,12978.498471809995,28506.648518219998,53322.86784312
2024-09-13,05:01:06.000,257,11058326,5445,0,1726203665,12978.255964649994,25278.46418907,53322.86085600001
2024-09-13,05:01:07.000,257,11058339,6045,0,1726203666,12978.202074169989,31273.537780169994,53322.81194616001
2024-09-13,05:01:08.000,257,11058423,5884,0,1726203667,12978.175128929994,30812.3202534,53322.84688176
2024-09-13,05:01:09.000,257,11058405,5925,0,1726203668,12978.121238449989,29890.04732985,53323.02854688001
2024-09-13,05:01:10.000,257,11058417,5805,0,1726203669,12978.013457489993,26661.827755050006,53323.13335368
2024-09-13,05:01:11.000,257,11058436,5565,0,1726203670,12977.831577119992,29428.350462240007,53323.23816048001
2024-09-13,05:01:12.000,257,11058427,6084,0,1726203671,12977.737268780002,30349.826834100008,53323.356941519996
2024-09-13,05:01:13.000,257,11058388,5445,0,1726203672,12977.649696749992,28504.251814019997,53323.56655512
2024-09-13,05:01:14.000,257,11058376,5325,0,1726203673,12977.575597340001,27581.217584430007,53323.734246
2024-09-13,05:01:15.000,257,11058378,5405,0,1726203674,12977.717059850002,28041.892328190006,53323.86700128001
2024-09-13,05:01:16.000,257,11058421,6005,0,1726203675,12977.925885459998,29425.002125490006,53324.07661488001
2024-09-13,05:01:17.000,257,11058384,5485,0,1726203676,12978.175128929994,32653.115963339995,53324.31417696
2024-09-13,05:01:18.000,257,11058383,5965,0,1726203677,12978.32332774999,26658.768432630008,53324.53776480001
2024-09-13,05:01:19.000,257,11058450,5325,0,1726203678,12978.289646199999,25276.116828779996,53324.67750720001
2024-09-13,05:01:20.000,257,11058444,5245,0,1726203679,12978.215546789994,30811.009115220004,53324.82423672001
2024-09-13,05:01:21.000,257,11058416,5285,0,1726203680,12978.020193799988,32195.514640260008,53324.922056400006
2024-09-13,05:01:22.000,257,11058432,5565,0,1726203681,12977.824840809997,29890.51962156,53325.068785920004
2024-09-13,05:01:23.000,257,11058401,5884,0,1726203682,12977.488025309991,31735.509563850006,53325.22250256
2024-09-13,05:01:24.000,257,11058416,5205,0,1726203683,12977.06363777999,33119.01411243,53325.355257840005
2024-09-13,05:01:25.000,257,11058407,5684,0,1726203684,12976.699877040002,30351.906327450008,53325.481026
2024-09-13,05:01:26.000,257,11058367,5725,0,1726203685,12976.437160950001,32657.444129159994,53325.61378128001
2024-09-13,05:01:27.000,257,11058276,5485,0,1726203686,12976.08687282999,29890.413884609996,53325.739549440004
2024-09-13,05:01:28.000,257,11058449,5965,0,1726203687,12975.669221609998,32196.952662779993,53325.76749792
2024-09-13,05:01:29.000,257,11058437,5925,0,1726203688,12975.238097770001,31275.89218959,53325.83038200001
2024-09-13,05:01:30.000,257,11058375,5925,0,1726203689,12975.022535849996,29432.657480669994,53325.739549440004
2024-09-13,05:01:31.000,257,11058379,5845,0,1726203690,12975.0562174,27588.915234390006,53325.71160096001
2024-09-13,05:01:32.000,257,11058399,5925,0,1726203691,12975.157262050001,31740.140842260007,53325.70461384
2024-09-13,05:01:33.000,257,11058393,5725,0,1726203692,12975.01579954,26206.04510751,53325.81640776
2024-09-13,05:01:34.000,257,11058416,5445,0,1726203693,12974.86760071999,32662.794418830003,53325.91422744
2024-09-13,05:01:35.000,257,11058389,5765,0,1726203694,12974.8541281,27128.15590107,53326.11685392001
2024-09-13,05:01:36.000,257,11058428,5445,0,1726203695,12974.961909059995,31739.56986273,53326.361403120005
2024-09-13,05:01:37.000,257,11058481,5925,0,1726203696,12975.103371569996,31277.922339030003,53326.55704248
2024-09-13,05:01:38.000,257,11058399,5925,0,1726203697,12975.184207289996,29894.340250020003,53326.87146288
2024-09-13,05:01:39.000,257,11058400,5125,0,1726203698,12975.325669799997,29894.248611329996,53327.16492192
2024-09-13,05:01:40.000,257,11058396,5205,0,1726203699,12975.500813860002,28971.531592590007,53327.52126504
2024-09-13,05:01:41.000,257,11058423,5684,0,1726203700,12975.581649579988,32199.462153059998,53327.88459528
2024-09-13,05:01:42.000,257,11058431,5805,0,1726203701,12975.763529949989,26203.274799420004,53328.324783840006
2024-09-13,05:01:43.000,257,11058373,5805,0,1726203702,12975.98582817999,29891.6333841,53328.71606256
2024-09-13,05:01:44.000,257,11058353,5725,0,1726203703,12976.349588919991,32657.563964369998,53329.093367040005
2024-09-13,05:01:45.000,257,11058473,5845,0,1726203704,12976.895230029993,34039.84901346,53329.547529840005
2024-09-13,05:01:46.000,257,11058440,5205,0,1726203705,12977.589069959991,25276.744201349997,53330.07156384001
2024-09-13,05:01:47.000,257,11058438,5165,0,1726203706,12978.195337859994,28504.096733159997,53330.45585544001
2024-09-13,05:01:48.000,257,11058386,5205,0,1726203707,12978.747715279991,34499.02934166,53330.84713416
2024-09-13,05:01:49.000,257,11058391,5684,0,1726203708,12979.394401039994,30348.875201550007,53331.273348480005
2024-09-13,05:01:50.000,257,11058426,5205,0,1726203709,12979.980460009996,26198.777454480005,53331.72052416001
2024-09-13,05:01:51.000,257,11058396,5205,0,1726203710,12980.606936839999,28504.731154859997,53332.12577712001
2024-09-13,05:01:52.000,257,11058416,5365,0,1726203711,12981.179523189996,34499.46638772001,53332.57993992
2024-09-13,05:01:53.000,257,11058389,6005,0,1726203712,12981.550020239993,29426.292116280005,53333.06205120001
2024-09-13,05:01:54.000,257,11058435,5925,0,1726203713,12981.886835739999,31270.245836460002,53333.53717536
2024-09-13,05:01:55.000,257,11058448,5645,0,1726203714,12981.98114407999,28041.31429953,53333.98435104
2024-09-13,05:01:56.000,257,11058434,5445,0,1726203715,12981.671273819993,34496.139198360004,53334.35466840001
2024-09-13,05:01:57.000,257,11058421,5845,0,1726203716,12981.06500591999,28961.310354090005,53334.68306304
2024-09-13,05:01:58.000,257,11058427,5845,0,1726203717,12980.579991599989,28499.162342159994,53334.93459936001
2024-09-13,05:01:59.000,257,11058434,5325,0,1726203718,12980.337484440002,24809.33753844,53335.262994
2024-09-13,05:02:00.000,257,11058395,5884,0,1726203719,12980.155604070002,27114.431244959997,53335.54946592
2024-09-13,05:02:01.000,257,11058448,5445,0,1726203720,12980.020877869996,26653.10093211,53335.77305376001
2024-09-13,05:02:02.000,257,11058470,5525,0,1726203721,12979.798579639995,26653.24896384,53335.968693120005
2024-09-13,05:02:03.000,257,11058449,5845,0,1726203722,12979.225993289998,29420.57527185,53336.09446128
2024-09-13,05:02:04.000,257,11058413,5765,0,1726203723,12978.215546789994,28038.015306689995,53336.16433248
2024-09-13,05:02:05.000,257,11058372,5405,0,1726203724,12977.06363777999,32188.70518068,53336.136384000005
2024-09-13,05:02:06.000,257,11058396,5845,0,1726203725,12975.94541031999,34033.29332256,53336.12240976
2024-09-13,05:02:07.000,257,11058406,5325,0,1726203726,12974.699192969994,29421.914606549995,53336.066512800004
2024-09-13,05:02:08.000,257,11058386,5525,0,1726203727,12973.75610957,26193.730277399998,53336.04555144
2024-09-13,05:02:09.000,257,11058422,5405,0,1726203728,12972.947752369997,28038.09989625,53335.95471888
2024-09-13,05:02:10.000,257,11058431,5884,0,1726203729,12972.280857679994,26654.736330269996,53335.870873440006
2024-09-13,05:02:11.000,257,11058426,5405,0,1726203730,12972.072032069998,29421.830016990003,53335.73811816
2024-09-13,05:02:12.000,257,11058400,5805,0,1726203731,12972.213494579999,30805.806857279997,53335.535491680006
2024-09-13,05:02:13.000,257,11058260,5684,0,1726203732,12972.46947435999,32189.924680170006,53335.535491680006
2024-09-13,05:02:14.000,257,11058338,5325,0,1726203733,12972.624409489996,30807.273076319994,53335.465620480005
2024-09-13,05:02:15.000,257,11058387,5884,0,1726203734,12972.65809104,28041.215611709995,53335.43068488
2024-09-13,05:02:16.000,257,11058458,5205,0,1726203735,12972.651354729991,28964.137055219995,53335.31889096001
2024-09-13,05:02:17.000,257,11058405,5845,0,1726203736,12972.301066609994,32193.139083450005,53335.27696824
2024-09-13,05:02:18.000,257,11058453,5845,0,1726203737,12971.560072510001,30349.862079750004,53335.29094248001
2024-09-13,05:02:19.000,257,11058403,5884,0,1726203738,12970.738242689993,25278.365501249995,53335.1581872
2024-09-13,05:02:20.000,257,11058416,5285,0,1726203739,12970.15218371999,29430.267825600007,53335.11626448
2024-09-13,05:02:21.000,257,11058383,6045,0,1726203740,12969.680642019994,35888.22958728,53335.130238720005
2024-09-13,05:02:22.000,257,11058406,5445,0,1726203741,12969.451607479998,26665.866906540003,53335.12325160001
2024-09-13,05:02:23.000,257,11058475,5805,0,1726203742,12969.330353899997,28511.547663570003,53335.16517432
2024-09-13,05:02:24.000,257,11058428,5245,0,1726203743,12969.337090209992,32662.66753449,53335.297929600005
2024-09-13,05:02:25.000,257,11058425,5925,0,1726203744,12969.492025339998,24822.505313279995,53335.44465912
2024-09-13,05:02:26.000,257,11058421,5645,0,1726203745,12969.85578608,29434.546647509997,53335.633311360005
2024-09-13,05:02:27.000,257,11058458,5365,0,1726203746,12970.522680770002,33585.24357063,53335.93375752
2024-09-13,05:02:28.000,257,11058485,5645,0,1726203747,12971.560072510001,26206.03805838,53336.206255200006
2024-09-13,05:02:29.000,257,11058435,5725,0,1726203748,12972.57725532,27128.599996260004,53336.541636960006
2024-09-13,05:02:30.000,257,11058477,5765,0,1726203749,12973.55402027,28512.316018740006,53336.9399028
2024-09-13,05:02:31.000,257,11058413,5845,0,1726203750,12974.119870310002,27128.62819278,53337.310220160005
2024-09-13,05:02:32.000,257,11058403,5884,0,1726203751,12974.288278059998,31740.52854441,53337.743421600004
2024-09-13,05:02:33.000,257,11058463,5684,0,1726203752,12974.456685809993,31279.289870249995,53338.12072608001
2024-09-13,05:02:34.000,257,11058483,5884,0,1726203753,12974.64530248999,29434.384517519997,53338.49803056
2024-09-13,05:02:35.000,257,11058385,5845,0,1726203754,12974.73287452,27589.521459569994,53338.84039944001
2024-09-13,05:02:36.000,257,11058424,5445,0,1726203755,12974.69245666,29434.18714188,53339.16180696
2024-09-13,05:02:37.000,257,11058442,5405,0,1726203756,12974.60488462999,31739.957564879995,53339.46225312001
2024-09-13,05:02:38.000,257,11058362,5445,0,1726203757,12974.62509355999,32661.8709828,53339.706802320004
2024-09-13,05:02:39.000,257,11058442,5445,0,1726203758,12974.8541281,26204.550691950004,53340.03519696001
2024-09-13,05:02:40.000,257,11058423,5725,0,1726203759,12975.278515630001,25281.65744496,53340.328656000005
2024-09-13,05:02:41.000,257,11058452,5365,0,1726203760,12975.756793639994,28048.426871699994,53340.678012
2024-09-13,05:02:42.000,257,11058458,5605,0,1726203761,12976.31590737,34966.196334149994,53341.14614904
2024-09-13,05:02:43.000,257,11058464,5445,0,1726203762,12976.827866929998,29431.94551854,53341.5164664
2024-09-13,05:02:44.000,257,11058404,5125,0,1726203763,12977.38698065999,30815.090561489997,53341.98460344
2024-09-13,05:02:45.000,257,11058414,5085,0,1726203764,12977.811368189992,31275.680715690003,53342.340946560005
2024-09-13,05:02:46.000,257,11058442,5405,0,1726203765,12977.865258669997,32658.755267340006,53342.627418480006
2024-09-13,05:02:47.000,257,11058420,5445,0,1726203766,12977.925885459998,30352.568945670006,53342.92087752
2024-09-13,05:02:48.000,257,11058471,5845,0,1726203767,12978.26270095999,28046.43901704,53343.298182000006
2024-09-13,05:02:49.000,257,11058506,5525,0,1726203768,12978.916123030001,28045.980823589998,53343.57067968
2024-09-13,05:02:50.000,257,11058467,5925,0,1726203769,12979.48197306999,28506.563928660005,53343.84317736001
2024-09-13,05:02:51.000,257,11058432,5165,0,1726203770,12979.81205226,27583.734123839997,53344.01086824001
2024-09-13,05:02:52.000,257,11058403,6045,0,1726203771,12979.838997499995,31272.8399163,53344.26939168
2024-09-13,05:02:53.000,257,11058468,5285,0,1726203772,12979.67058975,28967.60522718,53344.416121199996
2024-09-13,05:02:54.000,257,11058460,5525,0,1726203773,12979.515654619994,25740.379579710003,53344.56285072001
2024-09-13,05:02:55.000,257,11058430,5445,0,1726203774,12979.66385343999,29430.472250370003,53344.61176056001
2024-09-13,05:02:56.000,257,11058437,5725,0,1726203775,12980.041086799996,29430.754215570007,53344.68163176001
2024-09-13,05:02:57.000,257,11058446,5485,0,1726203776,12980.404847539998,32659.044281669994,53344.72355448
2024-09-13,05:02:58.000,257,11058401,5965,0,1726203777,12980.546310049998,29431.31814597,53344.86329688
2024-09-13,05:02:59.000,257,11058401,5965,0,1726203778,12980.452001709993,28510.201279739995,53344.92618096001
2024-09-13,05:03:00.000,257,11058392,5445,0,1726203779,12980.485683259998,28972.511421660005,53345.0100264
2024-09-13,05:03:01.000,257,11058458,5645,0,1726203780,12981.0515333,28049.94243465,53345.0798976
2024-09-13,05:03:02.000,257,11058415,5925,0,1726203781,12982.02829825,22053.416722769995,53345.31745968
2024-09-13,05:03:03.000,257,11058479,5725,0,1726203782,12983.065689989999,34965.20240682,53345.65284144
2024-09-13,05:03:04.000,257,11058405,5765,0,1726203783,12983.874047190002,27585.263785050003,53345.981236080006
2024-09-13,05:03:05.000,257,11058368,5684,0,1726203784,12984.271489479994,34040.546877329994,53346.42142464
2024-09-13,05:03:06.000,257,11058412,5405,0,1726203785,12984.332116269994,30811.84091256,53346.87558744
2024-09-13,05:03:07.000,257,11058443,5725,0,1726203786,12984.352325199994,27583.311176040006,53347.19699496001
2024-09-13,05:03:08.000,257,11058440,5245,0,1726203787,12984.81039428,28504.86508833,53347.637183520004
2024-09-13,05:03:09.000,257,11058413,5925,0,1726203788,12985.90167649999,23892.400806300007,53348.11230768001
2024-09-13,05:03:10.000,257,11058356,5445,0,1726203789,12987.215256949996,28964.24279217,53348.60140608
2024-09-13,05:03:11.000,257,11058401,5805,0,1726203790,12988.32001178999,28041.3072504,53349.25120824
2024-09-13,05:03:12.000,257,11058391,5725,0,1726203791,12989.034060649989,25735.184370899995,53349.87306192
2024-09-13,05:03:13.000,257,11058432,5645,0,1726203792,12989.593174379996,30346.485546480006,53350.57177392
2024-09-13,05:03:14.000,257,11058415,5805,0,1726203793,12990.212914899988,31730.398944600005,53351.29144728
2024-09-13,05:03:15.000,257,11058470,5245,0,1726203794,12990.75855600999,28041.737247330006,53351.9272752
2024-09-13,05:03:16.000,257,11058356,5405,0,1726203795,12991.257042949997,29886.459322680006,53352.67489704
2024-09-13,05:03:17.000,257,11058429,5805,0,1726203796,12991.789211439995,27119.37268509,53353.37360904
2024-09-13,05:03:18.000,257,11058434,5245,0,1726203797,12992.375270409997,27118.907442509997,53353.98148848001
2024-09-13,05:03:19.000,257,11058417,5925,0,1726203798,12992.87375734999,28962.97394877,53354.74308456001
2024-09-13,05:03:20.000,257,11058432,5485,0,1726203799,12993.378980599991,30346.161286500006,53355.364938239996
2024-09-13,05:03:21.000,257,11058383,5884,0,1726203800,12993.432871079996,28501.573144619993,53355.88198512
2024-09-13,05:03:22.000,257,11058402,5245,0,1726203801,12993.365507980001,27118.604329919996,53356.31518656
2024-09-13,05:03:23.000,257,11058470,5325,0,1726203802,12993.05563771999,31731.07566108,53356.6086456
2024-09-13,05:03:24.000,257,11058381,5725,0,1726203803,12992.584096019993,29426.144084550004,53356.84620768
2024-09-13,05:03:25.000,257,11058407,5765,0,1726203804,12992.240544209992,30810.304202219995,53356.95101448001
2024-09-13,05:03:26.000,257,11058444,5325,0,1726203805,12991.890256089995,28966.237695959993,53357.08376976
2024-09-13,05:03:27.000,257,11058427,5925,0,1726203806,12991.398505459998,29888.968812959996,53357.18158944
2024-09-13,05:03:28.000,257,11058479,5645,0,1726203807,12990.83939172999,29889.159139469994,53357.2025508
2024-09-13,05:03:29.000,257,11058404,5485,0,1726203808,12990.300486929998,26661.390708990002,53357.293383360004
2024-09-13,05:03:30.000,257,11058404,5325,0,1726203809,12989.869363090002,30812.045337329997,53357.34928032
2024-09-13,05:03:31.000,257,11058448,5405,0,1726203810,12989.640328549991,29889.997985940005,53357.363254560005
2024-09-13,05:03:32.000,257,11058376,5405,0,1726203811,12989.451711869995,28045.445089710003,53357.39120304
2024-09-13,05:03:33.000,257,11058438,5325,0,1726203812,12989.040796959998,31273.981875359998,53357.50299696001
2024-09-13,05:03:34.000,257,11058432,5245,0,1726203813,12988.26612131,28046.544753990005,53357.49600984
2024-09-13,05:03:35.000,257,11058397,5805,0,1726203814,12987.383664699992,30814.618269779996,53357.54491968
2024-09-13,05:03:36.000,257,11058416,5205,0,1726203815,12986.299118789997,28509.919314540006,53357.55190680001
2024-09-13,05:03:37.000,257,11058388,5405,0,1726203816,12985.490761589994,28971.679624319993,53357.50299696001
2024-09-13,05:03:38.000,257,11058443,6005,0,1726203817,12985.133737160002,26665.923299579998,53357.5169712
2024-09-13,05:03:39.000,257,11058425,5884,0,1726203818,12984.81039428,29433.08042847,53357.5868424
2024-09-13,05:03:40.000,257,11058418,5365,0,1726203819,12984.258016859989,30355.642366350003,53357.57286816001
2024-09-13,05:03:41.000,257,11058415,5725,0,1726203820,12983.46313227999,25743.692670810007,53357.628765120004
2024-09-13,05:03:42.000,257,11058444,5405,0,1726203821,12982.674984010002,27588.01294575,53357.5868424
2024-09-13,05:03:43.000,257,11058429,5845,0,1726203822,12982.10239765999,28048.737033419995,53357.70562344
2024-09-13,05:03:44.000,257,11058389,5684,0,1726203823,12981.529811309993,35427.27287832,53357.8313916
2024-09-13,05:03:45.000,257,11058433,5965,0,1726203824,12981.118896399996,29892.874030980005,53358.00606960001
2024-09-13,05:03:46.000,257,11058394,5445,0,1726203825,12981.10542377999,28970.579960040006,53358.15978624
2024-09-13,05:03:47.000,257,11058444,5485,0,1726203826,12981.320985699997,31276.68169215,53358.46023240001
2024-09-13,05:03:48.000,257,11058424,5245,0,1726203827,12981.691482749993,24359.116654469995,53358.83753688
2024-09-13,05:03:49.000,257,11058418,5445,0,1726203828,12982.18996969,29893.57894398,53359.3336224
2024-09-13,05:03:50.000,257,11058463,5925,0,1726203829,12982.924227479998,35428.10467566,53359.77381096001
2024-09-13,05:03:51.000,257,11058409,5884,0,1726203830,12983.826893019992,27587.991798360003,53360.25592224001
2024-09-13,05:03:52.000,257,11058483,5805,0,1726203831,12984.72282224999,25281.734985389994,53360.80790472001
2024-09-13,05:03:53.000,257,11058395,6205,0,1726203832,12985.409925869993,28970.713893509994,53361.34591296
2024-09-13,05:03:54.000,257,11058461,5845,0,1726203833,12985.814104469995,25742.036125259998,53362.03065072001
2024-09-13,05:03:55.000,257,11058418,5645,0,1726203834,12985.88146756999,31275.990877410004,53362.610581680005
2024-09-13,05:03:56.000,257,11058433,5765,0,1726203835,12985.9690396,32659.255755570004,53363.13461568001
2024-09-13,05:03:57.000,257,11058426,5525,0,1726203836,12986.016193769996,27125.082480390003,53363.72852088001
2024-09-13,05:03:58.000,257,11058413,5645,0,1726203837,12986.487735469993,30814.822694550006,53364.30845184001
2024-09-13,05:03:59.000,257,11058422,5325,0,1726203838,12987.329774220001,28970.537665259995,53365.007163840004
2024-09-13,05:04:00.000,257,11058410,5245,0,1726203839,12988.06403201,28509.524563259998,53365.698888720006
2024-09-13,05:04:01.000,257,11058390,5485,0,1726203840,12988.535573709996,25742.402680019994,53366.47445904
2024-09-13,05:04:02.000,257,11058454,5565,0,1726203841,12988.805026109992,28970.3120931,53367.23605512
2024-09-13,05:04:03.000,257,11058410,5245,0,1726203842,12988.919543379998,35426.906323560004,53368.00463832
2024-09-13,05:04:04.000,257,11058442,5684,0,1726203843,12989.061005889998,28509.693742379997,53368.73828592001
2024-09-13,05:04:05.000,257,11058376,5445,0,1726203844,12989.35740352999,30816.394650539994,53369.40206232
2024-09-13,05:04:06.000,257,11058456,5365,0,1726203845,12989.977144049997,25744.115618609998,53370.12173568
2024-09-13,05:04:07.000,257,11058438,5365,0,1726203846,12990.994326859996,26666.959521690005,53370.9322416
2024-09-13,05:04:08.000,257,11058403,5684,0,1726203847,12992.099081699991,23438.739946889997,53371.58903088001
2024-09-13,05:04:09.000,257,11058385,6005,0,1726203848,12992.725558529994,33123.849815609996,53372.29473
2024-09-13,05:04:10.000,257,11058406,5485,0,1726203849,12992.631250189988,27589.47916479,53373.14715864001
2024-09-13,05:04:11.000,257,11058432,5085,0,1726203850,12992.031718599996,29895.573847770007,53373.775999440004
2024-09-13,05:04:12.000,257,11058468,5765,0,1726203851,12991.283988189993,26206.757069640007,53374.32099480001
2024-09-13,05:04:13.000,257,11058428,5445,0,1726203852,12990.219651209998,22979.63715912,53374.91490000001
2024-09-13,05:04:14.000,257,11058396,5605,0,1726203853,12989.000379099998,28054.326993509996,53375.306178720006
2024-09-13,05:04:15.000,257,11058392,5525,0,1726203854,12988.272857619995,28977.748925249994,53375.571689280005
2024-09-13,05:04:16.000,257,11058386,5245,0,1726203855,12988.313275479995,29439.375301559994,53376.01886496001
2024-09-13,05:04:17.000,257,11058415,5925,0,1726203856,12988.764608249992,29439.509235029996,53376.3472596
2024-09-13,05:04:18.000,257,11058406,5365,0,1726203857,12989.202468399999,31284.062131259998,53376.73853832001
2024-09-13,05:04:19.000,257,11058467,5845,0,1726203858,12989.62011961999,28054.897973040002,53376.983087520006
2024-09-13,05:04:20.000,257,11058329,5925,0,1726203859,12990.67772028999,24364.692516299998,53377.40231472
2024-09-13,05:04:21.000,257,11058365,5765,0,1726203860,12992.08560908,32205.475060950004,53377.69577376001
2024-09-13,05:04:22.000,257,11058364,5485,0,1726203861,12993.372244289996,32667.79930113,53377.989232800006
2024-09-13,05:04:23.000,257,11058411,5884,0,1726203862,12994.126711009994,28057.15369464,53378.27570472001
2024-09-13,05:04:24.000,257,11058362,5445,0,1726203863,12994.40289972,28519.41449265,53378.57615088
2024-09-13,05:04:25.000,257,11058420,5405,0,1726203864,12994.38269079,28058.61286455,53378.932494
2024-09-13,05:04:26.000,257,11058390,5405,0,1726203865,12994.33553661999,30364.728694920006,53379.19101744
2024-09-13,05:04:27.000,257,11058418,5445,0,1726203866,12994.537625919991,25291.060984380005,53379.61723176001
2024-09-13,05:04:28.000,257,11058393,5925,0,1726203867,12995.130421199989,26213.453743139995,53380.05742032
2024-09-13,05:04:29.000,257,11058415,5805,0,1726203868,12995.851206369996,25290.78606831,53380.59542856001
2024-09-13,05:04:30.000,257,11058419,5845,0,1726203869,12996.268857589988,32670.259447499993,53381.09850120001
2024-09-13,05:04:31.000,257,11058420,5405,0,1726203870,12996.85491655999,30824.931146970004,53381.57362536
2024-09-13,05:04:32.000,257,11058397,5845,0,1726203871,12997.703691619994,31285.64818551,53381.992852560004
2024-09-13,05:04:33.000,257,11058436,5405,0,1726203872,12998.794973839998,28056.69550119,53382.600732
2024-09-13,05:04:34.000,257,11058405,5884,0,1726203873,13000.041191189994,29440.002674129995,53383.124766
2024-09-13,05:04:35.000,257,11058416,5165,0,1726203874,13001.233518059998,22521.337972170004,53383.73264544001
2024-09-13,05:04:36.000,257,11058407,5845,0,1726203875,13002.243964560002,29900.522337029994,53384.31257640001
2024-09-13,05:04:37.000,257,11058377,5725,0,1726203876,13003.180311650001,28055.299773449995,53384.76673920001
2024-09-13,05:04:38.000,257,11058401,5765,0,1726203877,13003.87415158,33128.37535707001,53385.3257088
2024-09-13,05:04:39.000,257,11058412,5405,0,1726203878,13004.251384939991,32206.024893089998,53385.97551096
2024-09-13,05:04:40.000,257,11058469,5805,0,1726203879,13004.352429589992,28516.827461940004,53386.52749344
2024-09-13,05:04:41.000,257,11058394,5365,0,1726203880,13004.163812909996,28518.032863169996,53386.99563048001
2024-09-13,05:04:42.000,257,11058443,5845,0,1726203881,13003.739425379994,34976.99560131,53387.56857432001
2024-09-13,05:04:43.000,257,11058243,5725,0,1726203882,13003.523863459988,28982.295614100003,53388.029724240005
2024-09-13,05:04:44.000,257,11058446,5085,0,1726203883,13003.362192020002,30366.970318260006,53388.40702872001
2024-09-13,05:04:45.000,257,11058382,5445,0,1726203884,13003.288092609997,24832.69835526,53388.80529456
2024-09-13,05:04:46.000,257,11058422,5325,0,1726203885,13003.160102720001,27139.328772120003,53389.1336892
2024-09-13,05:04:47.000,257,11058427,5845,0,1726203886,13003.288092609997,26216.710441200004,53389.63676184
2024-09-13,05:04:48.000,257,11058374,5525,0,1726203887,13003.530599769998,31751.44059765,53390.08393752001
2024-09-13,05:04:49.000,257,11058368,5245,0,1726203888,13003.800052169994,26677.58960973,53390.56604880001
2024-09-13,05:04:50.000,257,11058393,5884,0,1726203889,13004.09644981,26216.202903840007,53391.08309568
2024-09-13,05:04:51.000,257,11058423,5845,0,1726203890,13004.541046270002,32212.23517662,53391.481361520004
2024-09-13,05:04:52.000,257,11058301,6045,0,1726203891,13005.423502879996,25754.689313609997,53392.01238264
2024-09-13,05:04:53.000,257,11058443,5725,0,1726203892,13006.359849969995,28522.79102592,53392.47353256
2024-09-13,05:04:54.000,257,11058422,5285,0,1726203893,13007.141261930003,31752.991406250003,53392.941669600004
2024-09-13,05:04:55.000,257,11058344,5245,0,1726203894,13007.619539939995,27603.457589579994,53393.3608968
2024-09-13,05:04:56.000,257,11058405,6005,0,1726203895,13007.909201269991,29911.5119307,53393.75916264
2024-09-13,05:04:57.000,257,11058404,5405,0,1726203896,13007.909201269991,30374.287315199996,53394.27620952001
2024-09-13,05:04:58.000,257,11058374,5605,0,1726203897,13007.821629239996,29452.789795949997,53394.73037232001
2024-09-13,05:04:59.000,257,11058396,5485,0,1726203898,13007.74752982999,31759.786767569996,53395.29632904
2024-09-13,05:05:00.000,257,11058360,5405,0,1726203899,13007.51175898,28531.299325829998,53395.841324400004
2024-09-13,05:05:01.000,257,11058387,5884,0,1726203900,13007.410714329999,28531.870305360004,53396.39330688
2024-09-13,05:05:02.000,257,11058394,5485,0,1726203901,13007.242306579989,32683.991152739996,53396.90336664
2024-09-13,05:05:03.000,257,11058382,5445,0,1726203902,13007.457868499994,25764.635636039995,53397.420413520005
2024-09-13,05:05:04.000,257,11058412,5605,0,1726203903,13007.72732089999,29916.509763869995,53397.93047328
2024-09-13,05:05:05.000,257,11058424,5365,0,1726203904,13007.85531079,32223.42919506,53398.3916232
2024-09-13,05:05:06.000,257,11058424,5405,0,1726203905,13007.66669410999,27149.324438459997,53398.859760240004
2024-09-13,05:05:07.000,257,11058428,5605,0,1726203906,13007.289460749998,27610.852126950005,53399.34187152
2024-09-13,05:05:08.000,257,11058397,5925,0,1726203907,13006.48783985999,28995.350602859995,53399.72616312
2024-09-13,05:05:09.000,257,11058428,5325,0,1726203908,13005.511074909991,25305.786616950005,53400.25019712
2024-09-13,05:05:10.000,257,11058395,5845,0,1726203909,13004.864389149989,25307.048411220007,53400.655450080005
2024-09-13,05:05:11.000,257,11058378,5285,0,1726203910,13004.770080809998,33151.059457409996,53401.08166440001
2024-09-13,05:05:12.000,257,11058487,5565,0,1726203911,13005.180995719995,27616.329300960002,53401.542814320004
2024-09-13,05:05:13.000,257,11058442,5245,0,1726203912,13005.773790999992,28539.92041182,53401.878196080004
2024-09-13,05:05:14.000,257,11058423,6005,0,1726203913,13005.928726129998,29001.969735930004,53402.22056496
2024-09-13,05:05:15.000,257,11058284,5325,0,1726203914,13005.733373139992,30386.813619210006,53402.61184368001
2024-09-13,05:05:16.000,257,11058362,5605,0,1726203915,13005.342667159995,29926.258710659997,53403.04504512001
2024-09-13,05:05:17.000,257,11058406,5325,0,1726203916,13005.039533209994,29465.633310809993,53403.42933672001
2024-09-13,05:05:18.000,257,11058435,5485,0,1726203917,13005.221413579995,29005.022009220003,53403.939396480004
2024-09-13,05:05:19.000,257,11058463,5684,0,1726203918,13005.726636829997,25314.513439889997,53404.30971384
2024-09-13,05:05:20.000,257,11058428,5365,0,1726203919,13006.50804878999,29005.783315260007,53404.87567056
2024-09-13,05:05:21.000,257,11058395,5845,0,1726203920,13007.46460480999,31774.568793180006,53405.28791064
2024-09-13,05:05:22.000,257,11058399,6005,0,1726203921,13008.542414409989,30391.240472849997,53405.756047680006
2024-09-13,05:05:23.000,257,11058365,5845,0,1726203922,13009.546124599998,26239.591917180005,53406.22418472
2024-09-13,05:05:24.000,257,11058389,5684,0,1726203923,13010.118710949995,31777.05008694,53406.6014892
2024-09-13,05:05:25.000,257,11058452,5445,0,1726203924,13010.098502019995,30394.031928330005,53407.04866488001
2024-09-13,05:05:26.000,257,11058398,5325,0,1726203925,13009.90314902999,30856.50420024,53407.46789208
2024-09-13,05:05:27.000,257,11058365,6005,0,1726203926,13010.11197464,27165.868746570006,53407.93602912001
2024-09-13,05:05:28.000,257,11058439,5684,0,1726203927,13010.866441359998,29934.513241890003,53408.31333360001
2024-09-13,05:05:29.000,257,11058467,5725,0,1726203928,13011.580490219996,27628.0167585,53408.79544488001
2024-09-13,05:05:30.000,257,11058389,5645,0,1726203929,13011.903833099997,24860.598811799995,53409.26358192
2024-09-13,05:05:31.000,257,11058422,5405,0,1726203930,13012.436001589995,32244.076096830002,53409.65486064001
2024-09-13,05:05:32.000,257,11058454,5605,0,1726203931,13013.109632589993,29937.678301260006,53410.025178
2024-09-13,05:05:33.000,257,11058459,5845,0,1726203932,13013.68221893999,33168.421464600004,53410.3395984
2024-09-13,05:05:34.000,257,11058358,5285,0,1726203933,13013.89104455,29478.096172649995,53410.61908320001
2024-09-13,05:05:35.000,257,11058391,5884,0,1726203934,13013.816945139995,31785.896745089995,53410.84965816
2024-09-13,05:05:36.000,257,11058413,5965,0,1726203935,13013.776527279995,30863.158578960007,53411.13613008
2024-09-13,05:05:37.000,257,11058447,5684,0,1726203936,13014.153760640002,32708.973269459995,53411.40862776001
2024-09-13,05:05:38.000,257,11058469,5805,0,1726203937,13014.645511269999,26248.974309209996,53411.64618984001
2024-09-13,05:05:39.000,257,11058311,5805,0,1726203938,13014.874545809995,32708.839335990007,53411.92567464
2024-09-13,05:05:40.000,257,11058289,5684,0,1726203939,13015.04295355999,28555.809150839996,53412.121313999996
2024-09-13,05:05:41.000,257,11058392,5245,0,1726203940,13015.332614890001,29016.91389153,53412.35887608
2024-09-13,05:05:42.000,257,11058427,5884,0,1726203941,13015.366296439992,27632.951149500004,53412.63836088
2024-09-13,05:05:43.000,257,11058402,5285,0,1726203942,13015.157470829996,31786.721493300007,53412.86194872
2024-09-13,05:05:44.000,257,11058435,5925,0,1726203943,13014.914963669995,28096.304562660007,53412.97374264
2024-09-13,05:05:45.000,257,11058455,5805,0,1726203944,13014.726346989999,29481.451558529996,53413.24624032
2024-09-13,05:05:46.000,257,11058460,5245,0,1726203945,13014.78023746999,29481.980243280006,53413.49078952001
2024-09-13,05:05:47.000,257,11058445,5765,0,1726203946,13015.211361310001,34558.023510629995,53413.75630008001
2024-09-13,05:05:48.000,257,11058415,6084,0,1726203947,13015.622276219998,33173.98322817001,53414.070720480006
2024-09-13,05:05:49.000,257,11058459,5925,0,1726203948,13015.649221459993,31328.626731120006,53414.37815376001
2024-09-13,05:05:50.000,257,11058418,5165,0,1726203949,13015.669430389993,29944.48776084,53414.72750976
2024-09-13,05:05:51.000,257,11058413,5805,0,1726203950,13015.797420279989,30867.39510609,53415.11180136
2024-09-13,05:05:52.000,257,11058370,5245,0,1726203951,13016.20159887999,31790.105075700005,53415.49609296
2024-09-13,05:05:53.000,257,11058377,5925,0,1726203952,13016.774185230002,31328.513945040002,53415.964230000005
2024-09-13,05:05:54.000,257,11058426,5205,0,1726203953,13017.333298959995,32713.08291225,53416.3834572
2024-09-13,05:05:55.000,257,11058234,5405,0,1726203954,13018.101238299998,31790.253107430006,53416.87954272
2024-09-13,05:05:56.000,257,11058403,5965,0,1726203955,13019.226202069993,26252.851330710007,53417.38960248
2024-09-13,05:05:57.000,257,11058365,5884,0,1726203956,13020.539782519998,26253.09100113,53417.96953344001
2024-09-13,05:05:58.000,257,11058412,5285,0,1726203957,13021.806208799993,28099.44142551,53418.54247728001
2024-09-13,05:05:59.000,257,11058367,5765,0,1726203958,13022.756028509997,29022.856308119997,53419.0385628
2024-09-13,05:06:00.000,257,11058434,5005,0,1726203959,13023.44313213,28561.462553100006,53419.63945512
2024-09-13,05:06:01.000,257,11058386,5365,0,1726203960,13024.049400030002,30407.157408390005,53420.2613088
2024-09-13,05:06:02.000,257,11058437,5925,0,1726203961,13024.73650364999,27638.43537264,53420.81329128
2024-09-13,05:06:03.000,257,11058438,5365,0,1726203962,13025.726741219994,30868.727391659995,53421.37226088001
2024-09-13,05:06:04.000,257,11058364,5405,0,1726203963,13027.04032167,26716.1413017,53421.92424336001
2024-09-13,05:06:05.000,257,11058414,5485,0,1726203964,13028.39431997999,31793.100955949994,53422.37840616001
2024-09-13,05:06:06.000,257,11058387,5845,0,1726203965,13029.65400994999,27179.515862250002,53422.8465432
2024-09-13,05:06:07.000,257,11058446,5405,0,1726203966,13030.67119275999,32718.256973669995,53423.300706
2024-09-13,05:06:08.000,257,11058429,5805,0,1726203967,13031.533440439998,31334.646688139997,53423.65006200001
2024-09-13,05:06:09.000,257,11058438,5485,0,1726203968,13032.186862509996,29027.825944769997,53424.111211920004
2024-09-13,05:06:10.000,257,11058465,5765,0,1726203969,13032.510205389997,31335.964875449994,53424.41165808
2024-09-13,05:06:11.000,257,11058430,5005,0,1726203970,13032.085817859996,30875.677833840004,53424.79594968001
2024-09-13,05:06:12.000,257,11058429,5884,0,1726203971,13030.9002273,32261.966788770005,53425.14530568
2024-09-13,05:06:13.000,257,11058436,5325,0,1726203972,13029.755054599991,33186.911332589996,53425.38985488
2024-09-13,05:06:14.000,257,11058424,5525,0,1726203973,13029.51254743999,27188.524650389998,53425.620429840004
2024-09-13,05:06:15.000,257,11058429,6084,0,1726203974,13030.011034379997,32265.674631150003,53425.86497904
2024-09-13,05:06:16.000,257,11058413,5684,0,1726203975,13030.79918265,29035.29802257,53425.94882448001
2024-09-13,05:06:17.000,257,11058470,5445,0,1726203976,13031.661430329994,29035.361464739995,53426.13747672001
2024-09-13,05:06:18.000,257,11058415,5765,0,1726203977,13032.510205389997,29035.63638081,53426.27721912
2024-09-13,05:06:19.000,257,11058395,5645,0,1726203978,13033.493706649992,28574.48229621,53426.36805168
2024-09-13,05:06:20.000,257,11058252,5405,0,1726203979,13034.584988869996,30882.45204777,53426.55670392
2024-09-13,05:06:21.000,257,11058408,5605,0,1726203980,13035.75037049999,27190.653487649994,53426.696446320006
2024-09-13,05:06:22.000,257,11058421,5925,0,1726203981,13036.84838902999,26267.922370650005,53426.90605992001
2024-09-13,05:06:23.000,257,11058401,6005,0,1726203982,13037.93293494,31345.114646190006,53427.080737920005
2024-09-13,05:06:24.000,257,11058429,6084,0,1726203983,13038.997271919994,29037.948495450008,53427.32528712
2024-09-13,05:06:25.000,257,11058370,5405,0,1726203984,13039.987509489998,31346.045131349994,53427.653681760006
2024-09-13,05:06:26.000,257,11058389,5765,0,1726203985,13040.849757169992,26731.226439899998,53427.85630824
2024-09-13,05:06:27.000,257,11058358,5485,0,1726203986,13041.58401495999,30885.842679299996,53428.184702880004
2024-09-13,05:06:28.000,257,11058372,5605,0,1726203987,13042.412581089993,30425.569735950005,53428.45720056
2024-09-13,05:06:29.000,257,11058351,5925,0,1726203988,13043.295037700002,29042.375349089998,53428.67380128
2024-09-13,05:06:30.000,257,11058406,5485,0,1726203989,13043.94172345999,32274.415552349994,53428.86944064001
2024-09-13,05:06:31.000,257,11058376,5485,0,1726203990,13044.426737779992,29967.36218769,53429.13495120001
2024-09-13,05:06:32.000,257,11058403,6165,0,1726203991,13044.871334239993,33198.767969249995,53429.40046176001
2024-09-13,05:06:33.000,257,11058237,5925,0,1726203992,13045.10036877999,29506.68744393,53429.58212688
2024-09-13,05:06:34.000,257,11058295,5925,0,1726203993,13044.985851509999,31353.48901263,53429.7987276
2024-09-13,05:06:35.000,257,11058285,5765,0,1726203994,13044.541255049997,26738.381306850002,53429.94545712
2024-09-13,05:06:36.000,257,11058414,5365,0,1726203995,13044.096658589995,27200.705547029997,53430.02231544001
2024-09-13,05:06:37.000,257,11058392,5485,0,1726203996,13044.015822869995,31817.328815760004,53430.00135408001
2024-09-13,05:06:38.000,257,11058422,5684,0,1726203997,13044.20443954999,24432.51924516,53430.01532832
2024-09-13,05:06:39.000,257,11058409,6045,0,1726203998,13044.446946709992,31818.17471136,53430.09218664001
2024-09-13,05:06:40.000,257,11058435,5605,0,1726203999,13044.770289589993,30433.44361416,53430.12013512001
2024-09-13,05:06:41.000,257,11058411,5765,0,1726204000,13045.10036877999,31818.139465710003,53430.266864640005
2024-09-13,05:06:42.000,257,11058390,5605,0,1726204001,13045.18120449999,29048.663173049994,53430.42756840001
2024-09-13,05:06:43.000,257,11058366,5325,0,1726204002,13044.750080659993,28125.290585220006,53430.59525928001
2024-09-13,05:06:44.000,257,11058418,5645,0,1726204003,13044.015822869995,29509.831355910006,53430.58128504
2024-09-13,05:06:45.000,257,11058439,5925,0,1726204004,13043.187256739991,31356.301615499993,53430.60923352
2024-09-13,05:06:46.000,257,11058412,5645,0,1726204005,13042.554043599994,30894.865565700005,53430.63019488
2024-09-13,05:06:47.000,257,11058431,5925,0,1726204006,13041.961248319996,24432.737768189996,53430.61622064
2024-09-13,05:06:48.000,257,11058403,5725,0,1726204007,13041.54359709999,30895.457692619995,53430.59525928001
2024-09-13,05:06:49.000,257,11058391,5725,0,1726204008,13041.173100049993,33666.06184608,53430.61622064
2024-09-13,05:06:50.000,257,11058397,5765,0,1726204009,13041.058582780002,28589.715466139998,53430.63019488
2024-09-13,05:06:51.000,257,11058385,6084,0,1726204010,13041.125945879998,30898.961110229997,53430.54634944001
2024-09-13,05:06:52.000,257,11058391,5925,0,1726204011,13041.46949769,31361.623708650004,53430.57429792001
2024-09-13,05:06:53.000,257,11058386,5245,0,1726204012,13042.055556660001,31823.77172058,53430.57429792001
2024-09-13,05:06:54.000,257,11058398,5605,0,1726204013,13042.81002338,30900.504869700002,53430.58827216
2024-09-13,05:06:55.000,257,11058394,5165,0,1726204014,13043.490390689993,23976.172667220002,53430.59525928001
2024-09-13,05:06:56.000,257,11058417,5965,0,1726204015,13044.06297703999,30438.91373904,53430.64416912001
2024-09-13,05:06:57.000,257,11058419,6045,0,1726204016,13044.345902059991,30900.822080550002,53430.69307896001
2024-09-13,05:06:58.000,257,11058409,5645,0,1726204017,13044.440210399996,29977.992275729994,53430.65814336
2024-09-13,05:06:59.000,257,11058412,5085,0,1726204018,13044.702926489997,31824.857286600003,53430.67910472
2024-09-13,05:07:00.000,257,11058407,5725,0,1726204019,13045.03974198999,27670.29039111,53430.80487288
2024-09-13,05:07:01.000,257,11058441,5925,0,1726204020,13045.538228929996,28593.275276789995,53430.87474408
2024-09-13,05:07:02.000,257,11058378,5525,0,1726204021,13046.117551589989,24899.883613290003,53430.9516024
2024-09-13,05:07:03.000,257,11058406,5445,0,1726204022,13046.703610559991,25822.69227072,53431.04942208001
2024-09-13,05:07:04.000,257,11058377,5845,0,1726204023,13047.040426059997,28591.745615580003,53431.14724176001
2024-09-13,05:07:05.000,257,11058431,6005,0,1726204024,13047.202097499998,30899.07389631,53431.35685536
2024-09-13,05:07:06.000,257,11058426,5285,0,1726204025,13047.181888569998,29975.03869026,53431.559481840006
2024-09-13,05:07:07.000,257,11058384,5485,0,1726204026,13047.033689750002,32282.33877447,53431.62935304001
2024-09-13,05:07:08.000,257,11058383,5925,0,1726204027,13046.737292109996,32743.387122119995,53431.73415984
2024-09-13,05:07:09.000,257,11058420,5445,0,1726204028,13046.52173018999,34589.18066523,53431.84595376001
2024-09-13,05:07:10.000,257,11058441,5805,0,1726204029,13046.3263772,33665.363982209994,53431.91582496001
2024-09-13,05:07:11.000,257,11058377,5925,0,1726204030,13046.056924799988,32279.97026679,53432.041593120004
2024-09-13,05:07:12.000,257,11058388,5485,0,1726204031,13045.356348559995,23047.745853180008,53432.041593120004
2024-09-13,05:07:13.000,257,11058410,5365,0,1726204032,13044.238121099996,29971.140521370005,53432.07652872
2024-09-13,05:07:14.000,257,11058424,5325,0,1726204033,13043.193993050001,30894.527207460007,53432.14639992
2024-09-13,05:07:15.000,257,11058456,5365,0,1726204034,13042.479944189989,30433.690333709994,53431.97870904
2024-09-13,05:07:16.000,257,11058373,5845,0,1726204035,13042.298063820002,28588.228099710002,53431.93678632001
2024-09-13,05:07:17.000,257,11058405,5605,0,1726204036,13042.419317399988,29050.636929450004,53431.83197952
2024-09-13,05:07:18.000,257,11058262,5245,0,1726204037,13042.695506109994,32282.437462290007,53431.79704392001
2024-09-13,05:07:19.000,257,11058311,5725,0,1726204038,13042.82349599999,28128.328760250006,53431.7551212
2024-09-13,05:07:20.000,257,11058424,5325,0,1726204039,13042.857177549995,29051.48987418,53431.727172720006
2024-09-13,05:07:21.000,257,11058364,5525,0,1726204040,13042.76286920999,24896.662160880005,53431.706211360004
2024-09-13,05:07:22.000,257,11058385,5684,0,1726204041,13042.74266027999,29512.037733599995,53431.776082560005
2024-09-13,05:07:23.000,257,11058333,5884,0,1726204042,13042.567516219999,31819.669126919995,53431.79704392001
2024-09-13,05:07:24.000,257,11058303,5884,0,1726204043,13042.506889429998,31819.59863562,53431.706211360004
2024-09-13,05:07:25.000,257,11058392,5405,0,1726204044,13042.601197769989,26280.603755520002,53431.68525
2024-09-13,05:07:26.000,257,11058357,5925,0,1726204045,13042.84370492999,30896.83227297,53431.69922424001
2024-09-13,05:07:27.000,257,11058385,5884,0,1726204046,13042.93127696,31820.4163347,53431.72018560001
2024-09-13,05:07:28.000,257,11058387,5845,0,1726204047,13042.91106803,31359.227004450004,53431.73415984
2024-09-13,05:07:29.000,257,11058322,5445,0,1726204048,13042.85044124,32282.585494019993,53431.859928
2024-09-13,05:07:30.000,257,11058417,5805,0,1726204049,13042.85044124,28128.272367209996,53431.84595376001
2024-09-13,05:07:31.000,257,11058363,5684,0,1726204050,13043.01211268,29513.038710060006,53431.88787648001
2024-09-13,05:07:32.000,257,11058319,5925,0,1726204051,13043.180520429996,29051.250203760006,53431.992683280005
2024-09-13,05:07:33.000,257,11058334,5605,0,1726204052,13043.086212089991,30897.431449020005,53432.05556736001
2024-09-13,05:07:34.000,257,11058341,5925,0,1726204053,13042.78981445,31820.677152510005,53432.12543856
2024-09-13,05:07:35.000,257,11058368,5205,0,1726204054,13042.129656069992,32282.225988389997,53432.08351584001
2024-09-13,05:07:36.000,257,11058367,5565,0,1726204055,13041.415607209994,27204.589617660007,53432.062554480006
2024-09-13,05:07:37.000,257,11058362,5165,0,1726204056,13040.667876799991,31820.57846469,53431.98569616001
2024-09-13,05:07:38.000,257,11058359,6005,0,1726204057,13040.20307140999,24896.648062620006,53431.859928
2024-09-13,05:07:39.000,257,11058331,5565,0,1726204058,13039.967300559998,29051.257252890005,53431.859928
2024-09-13,05:07:40.000,257,11058387,5965,0,1726204059,13039.886464839998,32282.83221357,53431.78306968
2024-09-13,05:07:41.000,257,11058316,5365,0,1726204060,13039.677639230002,27205.62583977,53431.727172720006
2024-09-13,05:07:42.000,257,11058385,6324,0,1726204061,13039.36776896999,23974.91792208,53431.69223712
2024-09-13,05:07:43.000,257,11058348,5285,0,1726204062,13039.078107639994,32284.397120430003,53431.73415984
2024-09-13,05:07:44.000,257,11058403,5805,0,1726204063,13038.552675459992,33669.74854107,53431.66428864
2024-09-13,05:07:45.000,257,11058357,5965,0,1726204064,13038.020506969995,27669.070891619995,53431.608391680005
2024-09-13,05:07:46.000,257,11058408,5245,0,1726204065,13037.528756339998,24437.686257449997,53431.58044320001
2024-09-13,05:07:47.000,257,11058412,5325,0,1726204066,13036.942697369996,28130.450548380002,53431.46166216001
2024-09-13,05:07:48.000,257,11058375,6005,0,1726204067,13036.073713379992,27207.134353589994,53431.321919760005
2024-09-13,05:07:49.000,257,11058385,5925,0,1726204068,13035.117157359993,32746.580378009996,53431.09833192001
2024-09-13,05:07:50.000,257,11058402,5485,0,1726204069,13034.37616326,29053.653957090006,53430.86076984001
2024-09-13,05:07:51.000,257,11058374,5445,0,1726204070,13033.837258459993,28592.048728170004,53430.57429792001
2024-09-13,05:07:52.000,257,11058391,5965,0,1726204071,13033.406134619996,31823.214839310007,53430.28083888
2024-09-13,05:07:53.000,257,11058391,6165,0,1726204072,13033.204045319995,30438.370956030005,53430.08519952
2024-09-13,05:07:54.000,257,11058390,5245,0,1726204073,13033.2579358,29976.758677980004,53429.90353440001
2024-09-13,05:07:55.000,257,11058370,5565,0,1726204074,13033.385925689996,26283.754716630006,53429.75680488001
2024-09-13,05:07:56.000,257,11058363,5725,0,1726204075,13033.574542369992,26745.28945425,53429.70789504001
2024-09-13,05:07:57.000,257,11058401,5925,0,1726204076,13033.830522149998,30438.455545589997,53429.596101120005
2024-09-13,05:07:58.000,257,11058329,5805,0,1726204077,13034.032611449999,31823.76467145,53429.58911400001
2024-09-13,05:07:59.000,257,11058414,5525,0,1726204078,13034.113447169999,29054.450508780006,53429.42142312001
2024-09-13,05:08:00.000,257,11058397,5884,0,1726204079,13034.019138829994,31824.272208809998,53429.36552616
2024-09-13,05:08:01.000,257,11058458,5405,0,1726204080,13033.978720969993,27669.550232459995,53429.379500400006
2024-09-13,05:08:02.000,257,11058458,5605,0,1726204081,13033.992193589998,22591.674191309998,53429.239758
2024-09-13,05:08:03.000,257,11058460,5485,0,1726204082,13033.938303109993,28131.233001810004,53429.21879664
2024-09-13,05:08:04.000,257,11058442,5405,0,1726204083,13033.918094179993,24900.41229804,53429.239758
2024-09-13,05:08:05.000,257,11058485,6084,0,1726204084,13034.039347759994,26747.5099302,53429.25373224001
2024-09-13,05:08:06.000,257,11058415,6084,0,1726204085,13034.221228129994,29056.205742150007,53429.37251328001
2024-09-13,05:08:07.000,257,11058368,5325,0,1726204086,13034.504153149996,30441.77568582,53429.31661632
2024-09-13,05:08:08.000,257,11058403,6005,0,1726204087,13034.881386510002,29519.277190110006,53429.42142312001
2024-09-13,05:08:09.000,257,11058412,5245,0,1726204088,13035.332719279999,32290.170357900002,53429.477320080005
2024-09-13,05:08:10.000,257,11058449,5805,0,1726204089,13035.65606216,30444.884352149995,53429.50526856
2024-09-13,05:08:11.000,257,11058474,5245,0,1726204090,13035.83794253,28599.718181610006,53429.46334584
2024-09-13,05:08:12.000,257,11058419,5965,0,1726204091,13035.878360390001,30909.534805229996,53429.45635872
2024-09-13,05:08:13.000,257,11058438,5565,0,1726204092,13035.858151460001,25370.786644680004,53429.379500400006
2024-09-13,05:08:14.000,257,11058453,5805,0,1726204093,13035.905305629996,28603.235697480006,53429.260719360005
2024-09-13,05:08:15.000,257,11058452,5405,0,1726204094,13035.945723489996,30450.016118789994,53429.21879664
2024-09-13,05:08:16.000,257,11058442,5565,0,1726204095,13035.952459799992,32295.901300590005,53429.05809288
2024-09-13,05:08:17.000,257,11058431,5925,0,1726204096,13035.70995263999,26754.58020759,53429.00219592
2024-09-13,05:08:18.000,257,11058426,5485,0,1726204097,13035.379873449994,28138.183443989998,53428.81354368
2024-09-13,05:08:19.000,257,11058454,5445,0,1726204098,13035.177784149993,29984.16026448,53428.68078840001
2024-09-13,05:08:20.000,257,11058415,5884,0,1726204099,13035.258619869994,29984.237804909993,53428.5061104
2024-09-13,05:08:21.000,257,11058456,5725,0,1726204100,13035.58869905999,31831.652647919997,53428.38732936
2024-09-13,05:08:22.000,257,11058456,5485,0,1726204101,13036.114131239992,32756.047359599994,53428.23361272
2024-09-13,05:08:23.000,257,11058461,5845,0,1726204102,13036.720399139995,28602.128984070005,53428.17072864
2024-09-13,05:08:24.000,257,11058453,5725,0,1726204103,13037.272776559992,30449.818743149997,53428.11483168
2024-09-13,05:08:25.000,257,11058458,5405,0,1726204104,13037.683691469989,27219.174267630005,53427.97508928
2024-09-13,05:08:26.000,257,11058408,5405,0,1726204105,13037.939671249995,26296.96478625,53427.94015368001
2024-09-13,05:08:27.000,257,11058471,5845,0,1726204106,13038.02724327999,35070.15690339,53427.95412792
2024-09-13,05:08:28.000,257,11058454,5445,0,1726204107,13038.16870578999,31377.463103760005,53427.84233400001
2024-09-13,05:08:29.000,257,11058413,5884,0,1726204108,13038.289959369991,30454.485267209995,53427.8073984
2024-09-13,05:08:30.000,257,11058445,5684,0,1726204109,13038.289959369991,31378.63325934,53427.667656
2024-09-13,05:08:31.000,257,11058425,5405,0,1726204110,13037.791472429999,32764.7882808,53427.50695224001
2024-09-13,05:08:32.000,257,11058421,6045,0,1726204111,13037.030269399991,27687.010927469993,53427.38118408
2024-09-13,05:08:33.000,257,11058425,5925,0,1726204112,13036.235384819993,30919.840633290005,53427.10169928001
2024-09-13,05:08:34.000,257,11058415,5805,0,1726204113,13035.501127029995,29996.898042390007,53426.77330464
2024-09-13,05:08:35.000,257,11058400,5125,0,1726204114,13035.029585329998,29997.257548020003,53426.60561376
2024-09-13,05:08:36.000,257,11058414,5325,0,1726204115,13034.787078169997,30920.573742809996,53426.24927064
2024-09-13,05:08:37.000,257,11058383,5925,0,1726204116,13034.814023409992,29534.961504360006,53426.0606184
2024-09-13,05:08:38.000,257,11058420,5365,0,1726204117,13035.049794259998,30919.375390710004,53425.920876
2024-09-13,05:08:39.000,257,11058403,5845,0,1726204118,13035.53480858,27224.764227720007,53425.75318512
2024-09-13,05:08:40.000,257,11058396,5245,0,1726204119,13036.296011609993,29994.014948220007,53425.68331392001
2024-09-13,05:08:41.000,257,11058411,5765,0,1726204120,13037.03700571,28146.346336529998,53425.641391200006
2024-09-13,05:08:42.000,257,11058418,5445,0,1726204121,13037.777999809994,32762.70173832,53425.71126240001
2024-09-13,05:08:43.000,257,11058359,6084,0,1726204122,13038.566148079997,25375.45316874,53425.68331392001
2024-09-13,05:08:44.000,257,11058355,5884,0,1726204123,13039.421659449996,25837.185282000006,53425.70427528
2024-09-13,05:08:45.000,257,11058433,5805,0,1726204124,13040.108763069999,27684.177177210004,53425.75318512
2024-09-13,05:08:46.000,257,11058379,6005,0,1726204125,13040.59377739,35071.665417209995,53425.72523664
2024-09-13,05:08:47.000,257,11058420,5485,0,1726204126,13040.802602999996,29531.866936289996,53425.77414648
2024-09-13,05:08:48.000,257,11058342,5365,0,1726204127,13040.67461311,25839.053301449996,53425.78113360001
2024-09-13,05:08:49.000,257,11058396,5445,0,1726204128,13040.5331506,29533.396597500003,53425.78113360001
2024-09-13,05:08:50.000,257,11058430,5165,0,1726204129,13040.822811929997,26763.349325310002,53425.739210880005
2024-09-13,05:08:51.000,257,11058370,5285,0,1726204130,13041.56380602999,28148.270749019997,53425.739210880005
2024-09-13,05:08:52.000,257,11058409,5925,0,1726204131,13042.399108469988,29533.10053404,53425.857991920006
2024-09-13,05:08:53.000,257,11058333,6084,0,1726204132,13043.335455560002,32764.837624709995,53425.91388888
2024-09-13,05:08:54.000,257,11058412,5325,0,1726204133,13044.08318596999,32764.95041079,53425.96978584001
2024-09-13,05:08:55.000,257,11058374,5445,0,1726204134,13044.729871729993,26762.75014926,53426.06760552001
2024-09-13,05:08:56.000,257,11058393,5725,0,1726204135,13045.32266700999,28609.297949280008,53426.193373680006
2024-09-13,05:08:57.000,257,11058416,5605,0,1726204136,13045.942407529998,32302.774202340006,53426.34709032
2024-09-13,05:08:58.000,257,11058384,5485,0,1726204137,13046.40047660999,33688.09742645999,53426.38901304
2024-09-13,05:08:59.000,257,11058395,5845,0,1726204138,13046.791182590001,29533.128730559998,53426.49381984
2024-09-13,05:09:00.000,257,11058374,5245,0,1726204139,13047.242515359998,33688.95742032,53426.61958800001
2024-09-13,05:09:01.000,257,11058423,5884,0,1726204140,13047.82857433,28149.03910419,53426.71042056
2024-09-13,05:09:02.000,257,11058393,5925,0,1726204141,13048.232752930002,31843.699611090007,53426.815227360006
2024-09-13,05:09:03.000,257,11058382,5485,0,1726204142,13048.522414259998,27227.301914519994,53426.982918240006
2024-09-13,05:09:04.000,257,11058411,5884,0,1726204143,13048.589777359994,29998.25852448,53427.00387960001
2024-09-13,05:09:05.000,257,11058424,5485,0,1726204144,13048.414633300003,27690.063200760007,53426.93400840001
2024-09-13,05:09:06.000,257,11058437,5845,0,1726204145,13048.414633300003,31384.202072040003,53427.02484096001
2024-09-13,05:09:07.000,257,11058461,5884,0,1726204146,13048.556095809989,29075.872814849994,53426.982918240006
2024-09-13,05:09:08.000,257,11058417,6045,0,1726204147,13048.933329169995,31846.455820920004,53426.982918240006
2024-09-13,05:09:09.000,257,11058434,5445,0,1726204148,13049.404870869992,29538.034925040003,53426.92003416
2024-09-13,05:09:10.000,257,11058430,5645,0,1726204149,13050.011138769994,32308.61793111,53426.94798264
2024-09-13,05:09:11.000,257,11058447,6165,0,1726204150,13050.624142979992,29076.507236549995,53426.982918240006
2024-09-13,05:09:12.000,257,11058471,6005,0,1726204151,13051.142838849999,30461.6260359,53427.08772504
2024-09-13,05:09:13.000,257,11058441,5845,0,1726204152,13051.50659959,34155.525236760004,53427.08772504
2024-09-13,05:09:14.000,257,11058482,5365,0,1726204153,13051.863624019992,29999.915070029994,53427.17157048001
2024-09-13,05:09:15.000,257,11058400,5645,0,1726204154,13051.991613910002,32308.58973459,53427.11567352
2024-09-13,05:09:16.000,257,11058413,5805,0,1726204155,13051.594171619996,24921.164936760004,53427.17157048001
2024-09-13,05:09:17.000,257,11058427,6045,0,1726204156,13050.792550730002,35079.53929542001,53427.22048032001
2024-09-13,05:09:18.000,257,11058429,5845,0,1726204157,13049.654114339988,27229.79025741,53427.29035152001
2024-09-13,05:09:19.000,257,11058433,5965,0,1726204158,13048.603249979999,23997.235467659993,53427.33926136001
2024-09-13,05:09:20.000,257,11058413,5965,0,1726204159,13047.88920112,28614.218242019997,53427.33926136001
2024-09-13,05:09:21.000,257,11058406,5245,0,1726204160,13047.47828620999,29075.879863979993,53427.36022272001
2024-09-13,05:09:22.000,257,11058423,5925,0,1726204161,13047.350296319994,30461.337021569998,53427.346248480004
2024-09-13,05:09:23.000,257,11058424,5365,0,1726204162,13047.309878459993,31385.069115029997,53427.33926136001
2024-09-13,05:09:24.000,257,11058447,5645,0,1726204163,13047.451340969994,24921.03805242,53427.416119680005
2024-09-13,05:09:25.000,257,11058427,5925,0,1726204164,13047.76794754,27691.797286739995,53427.37419696
2024-09-13,05:09:26.000,257,11058414,5485,0,1726204165,13047.976773149996,29077.41657432,53427.39515832
2024-09-13,05:09:27.000,257,11058414,5445,0,1726204166,13048.044136249991,30462.880781040003,53427.33227424
2024-09-13,05:09:28.000,257,11058485,6084,0,1726204167,13048.057608869996,30463.113402329996,53427.32528712
2024-09-13,05:09:29.000,257,11058412,5325,0,1726204168,13048.057608869996,31386.78205362,53427.22048032001
2024-09-13,05:09:30.000,257,11058437,6045,0,1726204169,13048.124971969992,25384.342121669994,53427.09471216
2024-09-13,05:09:31.000,257,11058388,5365,0,1726204170,13048.259698169997,31387.148608379997,53427.04580232
2024-09-13,05:09:32.000,257,11058420,5325,0,1726204171,13048.098026729996,28154.995619039997,53426.83618872001
2024-09-13,05:09:33.000,257,11058478,5365,0,1726204172,13047.673639199995,29540.516218799996,53426.71042056
2024-09-13,05:09:34.000,257,11058443,6124,0,1726204173,13047.235779049988,29540.64310314,53426.458884240004
2024-09-13,05:09:35.000,257,11058292,5445,0,1726204174,13046.993271890002,28617.016746630004,53426.13747672001
2024-09-13,05:09:36.000,257,11058454,5405,0,1726204175,13047.067371299992,27231.446802959996,53425.920876
2024-09-13,05:09:37.000,257,11058437,5765,0,1726204176,13047.383977869998,26769.46797015,53425.62741696
2024-09-13,05:09:38.000,257,11058404,5285,0,1726204177,13047.84878326,32772.07003209001,53425.41081624
2024-09-13,05:09:39.000,257,11058405,5725,0,1726204178,13048.367479129993,29539.917042750007,53425.27107384
2024-09-13,05:09:40.000,257,11058415,5805,0,1726204179,13048.82554821,27230.953363859997,53425.11037008001
2024-09-13,05:09:41.000,257,11058443,5925,0,1726204180,13049.175836329996,29077.783129079995,53424.9776148
2024-09-13,05:09:42.000,257,11058424,5525,0,1726204181,13049.431816110002,29077.642146479993,53424.79594968001
2024-09-13,05:09:43.000,257,11058477,5845,0,1726204182,13049.755158989989,27692.297774970008,53424.67716864001
2024-09-13,05:09:44.000,257,11058473,6084,0,1726204183,13050.11891972999,25845.284732369997,53424.47454216
2024-09-13,05:09:45.000,257,11058451,5805,0,1726204184,13050.401844749991,31386.30976191,53424.30685128
2024-09-13,05:09:46.000,257,11058430,5445,0,1726204185,13050.556779879997,26769.2917419,53424.26492856
2024-09-13,05:09:47.000,257,11058442,5365,0,1726204186,13050.536570949997,32310.796112280004,53424.22300584001
2024-09-13,05:09:48.000,257,11058428,5485,0,1726204187,13050.32774534,30464.5161792,53424.14614752
2024-09-13,05:09:49.000,257,11058380,5445,0,1726204188,13049.9639846,27232.905972869994,53424.062302080005
2024-09-13,05:09:50.000,257,11058411,5845,0,1726204189,13049.580014929998,28619.032797809996,53423.97146952
2024-09-13,05:09:51.000,257,11058412,5605,0,1726204190,13049.303826219992,24925.789166040006,53423.9295468
2024-09-13,05:09:52.000,257,11058353,5965,0,1726204191,13049.18930895,28620.675245100007,53423.88063696
2024-09-13,05:09:53.000,257,11058439,5845,0,1726204192,13049.330771460001,27235.683330090003,53423.78281728
2024-09-13,05:09:54.000,257,11058393,5725,0,1726204193,13049.728213749993,30468.03369507,53423.71993320001
2024-09-13,05:09:55.000,257,11058432,5405,0,1726204194,13050.091974489995,29082.343916190002,53423.57320368
2024-09-13,05:09:56.000,257,11058453,5845,0,1726204195,13050.38837213,27696.675284700003,53423.608139280004
2024-09-13,05:09:57.000,257,11058384,5365,0,1726204196,13050.610670360002,31390.33481514,53423.461409760006
2024-09-13,05:09:58.000,257,11058273,5925,0,1726204197,13050.664560839992,30004.50405366,53423.32166736
2024-09-13,05:09:59.000,257,11058408,5325,0,1726204198,13050.563516189992,30004.116351510005,53423.19589920001
2024-09-13,05:10:00.000,257,11058443,5965,0,1726204199,13050.051556629995,25848.238317840005,53423.02820832001
2024-09-13,05:10:01.000,257,11058441,5845,0,1726204200,13049.802313159998,31851.12939411,53422.86750456
2024-09-13,05:10:02.000,257,11058401,5725,0,1726204201,13049.748422679993,26771.751888269995,53422.71378792001
2024-09-13,05:10:03.000,257,11058451,6005,0,1726204202,13049.89662149999,30003.84848457,53422.553084160005
2024-09-13,05:10:04.000,257,11058428,5245,0,1726204203,13050.13912865999,33236.14950564,53422.35045768
2024-09-13,05:10:05.000,257,11058442,5565,0,1726204204,13050.22670069,29080.532289780007,53422.25962512001
2024-09-13,05:10:06.000,257,11058465,5765,0,1726204205,13050.06502925,29542.623908669993,53422.16180544001
2024-09-13,05:10:07.000,257,11058469,5925,0,1726204206,13049.606960169993,27234.301700609998,53422.050011520005
2024-09-13,05:10:08.000,257,11058452,5445,0,1726204207,13049.04784644,28620.033774270007,53421.82642368001
2024-09-13,05:10:09.000,257,11058426,5605,0,1726204208,13048.670613079994,33699.5734101,53421.728603999996
2024-09-13,05:10:10.000,257,11058412,5485,0,1726204209,13048.367479129993,34623.19271748001,53421.58187448
2024-09-13,05:10:11.000,257,11058457,6045,0,1726204210,13048.199071379997,26773.091222970004,53421.45610632
2024-09-13,05:10:12.000,257,11058456,5605,0,1726204211,13047.943091599991,33237.333759479996,53421.260466960004
2024-09-13,05:10:13.000,257,11058421,5884,0,1726204212,13047.78142015999,29081.25130104,53421.07181472
2024-09-13,05:10:14.000,257,11058458,5245,0,1726204213,13047.633221339995,29543.060954729997,53420.79931704001
2024-09-13,05:10:15.000,257,11058438,5485,0,1726204214,13047.572594549994,25387.61291799,53420.56175496001
2024-09-13,05:10:16.000,257,11058449,5725,0,1726204215,13047.51870406999,30929.300565750003,53420.373102720005
2024-09-13,05:10:17.000,257,11058424,5605,0,1726204216,13047.377241559989,31853.631835260006,53420.156502000005
2024-09-13,05:10:18.000,257,11058421,5845,0,1726204217,13047.309878459993,29083.63390698,53419.90496568
2024-09-13,05:10:19.000,257,11058419,5845,0,1726204218,13047.269460599993,30931.203830850005,53419.702339200005
2024-09-13,05:10:20.000,257,11058401,6124,0,1726204219,13047.249251669993,30007.951078230006,53419.52766120001
2024-09-13,05:10:21.000,257,11058420,5325,0,1726204220,13047.296405839988,29546.296505399994,53419.39490592
2024-09-13,05:10:22.000,257,11058409,6005,0,1726204221,13047.255987979988,30931.57743474,53419.1783052
2024-09-13,05:10:23.000,257,11058486,5325,0,1726204222,13047.134734400002,31393.091024969995,53418.97567872001
2024-09-13,05:10:24.000,257,11058401,5845,0,1726204223,13046.54867543,25851.98140587,53418.80798784001
2024-09-13,05:10:25.000,257,11058410,5445,0,1726204224,13045.787472399992,30470.11318842,53418.479593200005
2024-09-13,05:10:26.000,257,11058411,5965,0,1726204225,13045.12057770999,30008.465664720003,53418.24901824
2024-09-13,05:10:27.000,257,11058311,6124,0,1726204226,13044.716399110002,32317.40819622,53417.976520560005
2024-09-13,05:10:28.000,257,11058455,5884,0,1726204227,13044.372847300001,31855.577395140004,53417.82280392
2024-09-13,05:10:29.000,257,11058458,5445,0,1726204228,13044.00235024999,29084.853406470007,53417.55729336
2024-09-13,05:10:30.000,257,11058453,5884,0,1726204229,13043.497127000002,28623.128342340002,53417.27082144
2024-09-13,05:10:31.000,257,11058335,5884,0,1726204230,13043.04579422999,27237.833314739997,53417.019285120004
2024-09-13,05:10:32.000,257,11058400,5645,0,1726204231,13042.83023231,30008.34582951,53416.60704504001
2024-09-13,05:10:33.000,257,11058386,5245,0,1726204232,13042.695506109994,27237.403317810007,53416.397431440004
2024-09-13,05:10:34.000,257,11058434,5445,0,1726204233,13042.493416809994,27698.740679790004,53416.17384360001
2024-09-13,05:10:35.000,257,11058441,6084,0,1726204234,13042.203755479997,30930.79498131,53415.915320160006
2024-09-13,05:10:36.000,257,11058408,5405,0,1726204235,13041.887148909991,28159.901813520002,53415.677758080004
2024-09-13,05:10:37.000,257,11058437,5925,0,1726204236,13041.44255244999,32777.385076110004,53415.412247520006
2024-09-13,05:10:38.000,257,11058386,5325,0,1726204237,13041.038373850002,32315.554275029994,53415.125775600005
2024-09-13,05:10:39.000,257,11058452,5405,0,1726204238,13040.748712519991,24465.762942240006,53414.89520064
2024-09-13,05:10:40.000,257,11058427,6005,0,1726204239,13040.52641428999,31854.527074769998,53414.61571584001
2024-09-13,05:10:41.000,257,11058456,5565,0,1726204240,13040.230016649999,32317.034592330005,53414.35020528001
2024-09-13,05:10:42.000,257,11058457,6205,0,1726204241,13039.623748749997,30471.142361399994,53414.09866896
2024-09-13,05:10:43.000,257,11058408,5285,0,1726204242,13039.179152289995,32319.431296530005,53413.7982228
2024-09-13,05:10:44.000,257,11058472,5445,0,1726204243,13038.916436199994,28164.025554570006,53413.58860920001
2024-09-13,05:10:45.000,257,11058465,5565,0,1726204244,13038.828864169998,24931.590600030002,53413.22527896001
2024-09-13,05:10:46.000,257,11058463,6245,0,1726204245,13038.828864169998,32319.699163469995,53413.00169112
2024-09-13,05:10:47.000,257,11058484,5445,0,1726204246,13038.869282029998,25853.659098810007,53412.77111616001
2024-09-13,05:10:48.000,257,11058530,5125,0,1726204247,13038.916436199994,30008.620745580003,53412.52656696
2024-09-13,05:10:49.000,257,11058461,5725,0,1726204248,13038.96359036999,29083.97226522,53412.275030640005
2024-09-13,05:10:50.000,257,11058389,5965,0,1726204249,13039.06463501999,29083.203910049997,53411.99554584
2024-09-13,05:10:51.000,257,11058476,5445,0,1726204250,13039.06463501999,28159.098212700002,53411.70907392
2024-09-13,05:10:52.000,257,11058483,5884,0,1726204251,13039.00400822999,33238.045721610004,53411.422602
2024-09-13,05:10:53.000,257,11058423,6005,0,1726204252,13038.950117749999,27234.93612231,53411.14311720001
2024-09-13,05:10:54.000,257,11058425,5884,0,1726204253,13038.916436199994,31390.884647280007,53410.91952936
2024-09-13,05:10:55.000,257,11058415,6045,0,1726204254,13038.929908819999,23540.98052841,53410.69594152
2024-09-13,05:10:56.000,257,11058464,5245,0,1726204255,13038.977062989994,27696.809218170005,53410.37453400001
2024-09-13,05:10:57.000,257,11058444,5485,0,1726204256,13039.14547073999,31390.877598150008,53410.18588176001
2024-09-13,05:10:58.000,257,11058394,5365,0,1726204257,13039.21283384,29082.06900012,53409.93434544
2024-09-13,05:10:59.000,257,11058435,6005,0,1726204258,13039.340823729995,29081.956214039994,53409.61992504
2024-09-13,05:11:00.000,257,11058487,5925,0,1726204259,13039.441868379996,28619.913939060003,53409.375375840005
2024-09-13,05:11:01.000,257,11058433,5845,0,1726204260,13039.583330889996,31851.94004406,53409.088903920005
2024-09-13,05:11:02.000,257,11058417,6205,0,1726204261,13039.724793399997,26772.19598346,53408.85134184
2024-09-13,05:11:03.000,257,11058366,5405,0,1726204262,13039.886464839998,29542.21505913,53408.57884416001
2024-09-13,05:11:04.000,257,11058386,5365,0,1726204263,13040.189598789999,31850.67824979,53408.39717904
2024-09-13,05:11:05.000,257,11058446,5485,0,1726204264,13040.47252381,34159.57143738,53408.2085268
2024-09-13,05:11:06.000,257,11058455,5565,0,1726204265,13040.65440418,31389.629902140005,53407.97096472
2024-09-13,05:11:07.000,257,11058477,5845,0,1726204266,13040.58704107999,28158.111334500005,53407.78231248
2024-09-13,05:11:08.000,257,11058251,5884,0,1726204267,13040.48599642999,32776.47573834,53407.579686000005
2024-09-13,05:11:09.000,257,11058449,5725,0,1726204268,13040.459051189995,29082.950141370005,53407.3700724
2024-09-13,05:11:10.000,257,11058438,5445,0,1726204269,13040.715030970001,27697.852489409997,53407.25129136
2024-09-13,05:11:11.000,257,11058498,5245,0,1726204270,13041.119209570003,29082.668176170002,53407.08360048
2024-09-13,05:11:12.000,257,11058421,5925,0,1726204271,13041.449288759999,28619.93508645,53407.01372928
2024-09-13,05:11:13.000,257,11058440,5485,0,1726204272,13041.900621529996,30927.672216720006,53406.86699976
2024-09-13,05:11:14.000,257,11058438,5405,0,1726204273,13042.318272750003,27694.652184389997,53406.790141440004
2024-09-13,05:11:15.000,257,11058423,5884,0,1726204274,13042.486680499998,31388.198928750004,53406.69930888
2024-09-13,05:11:16.000,257,11058450,5365,0,1726204275,13042.129656069992,30464.565523109995,53406.50366952
2024-09-13,05:11:17.000,257,11058446,5605,0,1726204276,13041.354980419994,29079.383281589995,53406.41283696
2024-09-13,05:11:18.000,257,11058389,5884,0,1726204277,13040.580304769996,25847.223243119995,53406.24514608
2024-09-13,05:11:19.000,257,11058492,5525,0,1726204278,13039.926882699998,27694.29267876,53406.05649384
2024-09-13,05:11:20.000,257,11058474,5285,0,1726204279,13039.27346063,31388.776957409995,53406.021558240005
2024-09-13,05:11:21.000,257,11058487,5925,0,1726204280,13038.795182619993,26771.808281310005,53405.89579008001
2024-09-13,05:11:22.000,257,11058490,5605,0,1726204281,13038.680665350003,30004.278481500005,53405.89579008001
2024-09-13,05:11:23.000,257,11058474,5565,0,1726204282,13038.774973689993,31389.009578700003,53405.8678416
2024-09-13,05:11:24.000,257,11058430,5245,0,1726204283,13038.876018339994,26308.934208990002,53405.88880296
2024-09-13,05:11:25.000,257,11058454,5405,0,1726204284,13038.98379929999,23999.329059270007,53405.82591888001
2024-09-13,05:11:26.000,257,11058454,5565,0,1726204285,13038.909699889999,30001.254404730003,53405.686176480005
2024-09-13,05:11:27.000,257,11058475,6205,0,1726204286,13038.599829630002,30924.161749980005,53405.63027952001
2024-09-13,05:11:28.000,257,11058423,5684,0,1726204287,13038.25627782,27691.557616320002,53405.45560152
2024-09-13,05:11:29.000,257,11058472,5245,0,1726204288,13037.96661648999,23535.764172209994,53405.301884880006
2024-09-13,05:11:30.000,257,11058459,5645,0,1726204289,13037.93293494,27691.27565112,53405.0992584
2024-09-13,05:11:31.000,257,11058455,5925,0,1726204290,13037.99356173,36002.319756330005,53405.015412960005
2024-09-13,05:11:32.000,257,11058474,5525,0,1726204291,13038.161969479996,27690.78221202,53404.86868344001
2024-09-13,05:11:33.000,257,11058464,5485,0,1726204292,13038.316904610001,29537.238373350003,53404.73592816
2024-09-13,05:11:34.000,257,11058477,5965,0,1726204293,13038.458367120002,32307.15171207,53404.62413424001
2024-09-13,05:11:35.000,257,11058430,5445,0,1726204294,13038.579620700002,30921.454884060004,53404.463430480006
2024-09-13,05:11:36.000,257,11058483,6124,0,1726204295,13038.673929039993,28150.864828859994,53404.37958504
2024-09-13,05:11:37.000,257,11058479,5765,0,1726204296,13038.694137969993,29997.574758870003,53404.30272672
2024-09-13,05:11:38.000,257,11058440,5325,0,1726204297,13038.633511179993,28611.983667809996,53404.23984264001
2024-09-13,05:11:39.000,257,11058441,5925,0,1726204298,13038.451630809992,27226.533559350006,53404.107087360004
2024-09-13,05:11:40.000,257,11058444,5325,0,1726204299,13038.14849685999,28611.30695133,53403.98830632
2024-09-13,05:11:41.000,257,11058415,5645,0,1726204300,13037.744318259989,30457.94639004,53403.911448000006
2024-09-13,05:11:42.000,257,11058493,5805,0,1726204301,13037.380557520002,28611.109575690003,53403.86253816001
2024-09-13,05:11:43.000,257,11058385,5725,0,1726204302,13037.198677150001,29996.362308509997,53403.75074424
2024-09-13,05:11:44.000,257,11058417,5684,0,1726204303,13037.279512870002,30919.91112459,53403.68087304
2024-09-13,05:11:45.000,257,11058376,5285,0,1726204304,13037.387293829997,31381.699630889998,53403.54811776001
2024-09-13,05:11:46.000,257,11058451,5925,0,1726204305,13037.501811099988,31843.29076155,53403.46427232
2024-09-13,05:11:47.000,257,11058419,6084,0,1726204306,13037.569174199998,32304.804351779996,53403.3524784
2024-09-13,05:11:48.000,257,11058467,5925,0,1726204307,13037.501811099988,26763.69473268,53403.268632960004
2024-09-13,05:11:49.000,257,11058459,5765,0,1726204308,13037.346875969997,29994.945433379995,53403.07998072
2024-09-13,05:11:50.000,257,11058421,5725,0,1726204309,13037.010060469991,28147.305018209998,53402.85639288001
2024-09-13,05:11:51.000,257,11058433,5884,0,1726204310,13036.498100909994,29070.437935619993,53402.80748304001
2024-09-13,05:11:52.000,257,11058447,5965,0,1726204311,13035.66953477999,31379.500302329994,53402.75857320001
2024-09-13,05:11:53.000,257,11058450,5365,0,1726204312,13034.53109838999,33227.43678095999,53402.67472776
2024-09-13,05:11:54.000,257,11058302,5365,0,1726204313,13033.385925689996,31381.784220450005,53402.66075352001
2024-09-13,05:11:55.000,257,11058422,5245,0,1726204314,13032.415897049992,33691.21314192,53402.47210128001
2024-09-13,05:11:56.000,257,11058423,5965,0,1726204315,13031.80962914999,25842.317048640005,53402.569920960006
2024-09-13,05:11:57.000,257,11058451,5805,0,1726204316,13031.297669589992,25380.683623200006,53402.4790884
2024-09-13,05:11:58.000,257,11058433,5805,0,1726204317,13031.008008259996,32768.14366668,53402.44415280001
2024-09-13,05:11:59.000,257,11058444,5245,0,1726204318,13031.001271950001,30459.370314300002,53402.49306264001
2024-09-13,05:12:00.000,257,11058404,5405,0,1726204319,13031.263988040002,30459.116545619996,53402.41620432
2024-09-13,05:12:01.000,257,11058490,5245,0,1726204320,13031.499758889993,29073.659388030006,53402.41620432
2024-09-13,05:12:02.000,257,11058392,5485,0,1726204321,13031.661430329994,31844.002723679994,53402.4092172
2024-09-13,05:12:03.000,257,11058442,5525,0,1726204322,13031.627748779989,25380.013955849994,53402.34633312
2024-09-13,05:12:04.000,257,11058471,5884,0,1726204323,13031.479549959993,34614.39540324001,53402.31139752
2024-09-13,05:12:05.000,257,11058476,5525,0,1726204324,13031.216833869992,31843.995674549995,53402.29043616
2024-09-13,05:12:06.000,257,11058436,5605,0,1726204325,13030.987799329996,29073.56070021,53402.25550056001
2024-09-13,05:12:07.000,257,11058465,5805,0,1726204326,13030.85980944,29996.834600219998,53402.13671952001
2024-09-13,05:12:08.000,257,11058461,5925,0,1726204327,13030.69140168999,27688.05419871,53402.115758160005
2024-09-13,05:12:09.000,257,11058455,6084,0,1726204328,13030.54993917999,29534.69363742,53401.89217032001
2024-09-13,05:12:10.000,257,11058388,5205,0,1726204329,13030.273750469998,35075.2816209,53401.72447944001
2024-09-13,05:12:11.000,257,11058445,5884,0,1726204330,13029.748318289996,31381.98864522,53401.47294312
2024-09-13,05:12:12.000,257,11058478,5405,0,1726204331,13029.054478359998,29074.011844530003,53401.26332952
2024-09-13,05:12:13.000,257,11058455,5845,0,1726204332,13028.582936660001,28612.928251229998,53400.93493488001
2024-09-13,05:12:14.000,257,11058429,6084,0,1726204333,13028.17875806,29998.639177499994,53400.69737280001
2024-09-13,05:12:15.000,257,11058424,5325,0,1726204334,13027.814997319998,33230.8767564,53400.49474632
2024-09-13,05:12:16.000,257,11058466,5565,0,1726204335,13027.276092519991,24919.811503799996,53400.08250624
2024-09-13,05:12:17.000,257,11058472,5245,0,1726204336,13026.710242479989,28613.315953380006,53399.830969919996
2024-09-13,05:12:18.000,257,11058289,5725,0,1726204337,13026.218491849992,30459.588837329997,53399.57244648001
2024-09-13,05:12:19.000,257,11058307,5725,0,1726204338,13025.94230314,28612.004815199994,53399.32091016
2024-09-13,05:12:20.000,257,11058450,5485,0,1726204339,13025.79410431999,26764.519480889998,53399.160206399996
2024-09-13,05:12:21.000,257,11058481,5965,0,1726204340,13025.827785869995,29534.284787879995,53398.978541280005
2024-09-13,05:12:22.000,257,11058438,5605,0,1726204341,13025.847994799995,29072.087432040003,53398.761940560005
2024-09-13,05:12:23.000,257,11058418,5325,0,1726204342,13025.928830519995,29994.931335119996,53398.643159520005
2024-09-13,05:12:24.000,257,11058466,5684,0,1726204343,13025.97598468999,25839.02510493,53398.46848152001
2024-09-13,05:12:25.000,257,11058451,5884,0,1726204344,13025.928830519995,32764.386480390007,53398.22393232
2024-09-13,05:12:26.000,257,11058488,5684,0,1726204345,13025.95577575999,32764.31598909,53397.91649904001
2024-09-13,05:12:27.000,257,11058450,5325,0,1726204346,13026.110710889996,32764.034023889995,53397.65098848001
2024-09-13,05:12:28.000,257,11058541,5845,0,1726204347,13026.258909709992,30916.478198280005,53397.420413520005
2024-09-13,05:12:29.000,257,11058451,5925,0,1726204348,13026.333009119997,26760.092627250007,53397.14791584001
2024-09-13,05:12:30.000,257,11058444,5325,0,1726204349,13025.868203729995,27221.049336209995,53396.88240528
2024-09-13,05:12:31.000,257,11058456,5605,0,1726204350,13024.56135959,29529.935474669997,53396.7147144
2024-09-13,05:12:32.000,257,11058480,5605,0,1726204351,13023.072635079989,29069.09155179,53396.56099776
2024-09-13,05:12:33.000,257,11058480,5565,0,1726204352,13022.1430243,28146.247648710007,53396.43522960001
2024-09-13,05:12:34.000,257,11058416,5485,0,1726204353,13021.671482600002,29530.929401999994,53396.365358400006
2024-09-13,05:12:35.000,257,11058450,5805,0,1726204354,13021.354876029996,29530.139899439993,53396.400294
2024-09-13,05:12:36.000,257,11058481,5805,0,1726204355,13020.83618015999,26297.782485329997,53396.25356448
2024-09-13,05:12:37.000,257,11058484,5445,0,1726204356,13020.189494400001,25373.923507529995,53396.09984784001
2024-09-13,05:12:38.000,257,11058437,5765,0,1726204357,13020.041295579991,29989.693831530007,53395.98805392
2024-09-13,05:12:39.000,257,11058464,5245,0,1726204358,13020.236648569997,31834.704921209996,53395.77844032
2024-09-13,05:12:40.000,257,11058432,5445,0,1726204359,13020.694717649989,31371.076591980003,53395.505942640004
2024-09-13,05:12:41.000,257,11058432,5245,0,1726204360,13021.260567689991,29061.323410530007,53395.310303280006
2024-09-13,05:12:42.000,257,11058465,5925,0,1726204361,13021.873571899989,30907.145150159995,53395.00985712
2024-09-13,05:12:43.000,257,11058457,5565,0,1726204362,13022.30469574,33215.19244215,53394.639539760006
2024-09-13,05:12:44.000,257,11058406,5645,0,1726204363,13022.30469574,35062.29007431,53394.31813224
2024-09-13,05:12:45.000,257,11058438,5405,0,1726204364,13022.22386002,27676.261004219996,53394.066595920005
2024-09-13,05:12:46.000,257,11058417,5805,0,1726204365,13022.459630869991,28599.60539553,53393.76614976
2024-09-13,05:12:47.000,257,11058407,5765,0,1726204366,13022.830127920002,29984.103871440006,53393.5006392
2024-09-13,05:12:48.000,257,11058419,5845,0,1726204367,13023.133261869989,32753.467378019996,53393.1862188
2024-09-13,05:12:49.000,257,11058469,5845,0,1726204368,13023.113052939989,34138.48044042,53392.87878552
2024-09-13,05:12:50.000,257,11058435,5805,0,1726204369,13022.648247550002,35062.4522043,53392.57135224
2024-09-13,05:12:51.000,257,11058466,5525,0,1726204370,13022.16323323,26291.67793875,53392.33379016001
2024-09-13,05:12:52.000,257,11058417,6084,0,1726204371,13021.967880239994,31831.63150053,53392.01238264
2024-09-13,05:12:53.000,257,11058441,5805,0,1726204372,13022.01503440999,29523.372734639997,53391.767833440004
2024-09-13,05:12:54.000,257,11058467,5965,0,1726204373,13022.008298099994,30908.181372270003,53391.52328424001
2024-09-13,05:12:55.000,257,11058481,5684,0,1726204374,13021.900517139999,29061.429147479997,53391.29270928
2024-09-13,05:12:56.000,257,11058439,5884,0,1726204375,13021.711900460003,32754.38376492,53390.999250240005
2024-09-13,05:12:57.000,257,11058439,5725,0,1726204376,13021.590646880002,30445.758444270003,53390.71976544
2024-09-13,05:12:58.000,257,11058431,5725,0,1726204377,13021.556965329997,33215.312277360004,53390.52412608
2024-09-13,05:12:59.000,257,11058443,5805,0,1726204378,13021.10563256,28598.717205149995,53390.258615520004
2024-09-13,05:13:00.000,257,11058467,5884,0,1726204379,13020.000877719991,29060.681939700007,53390.042014800005
2024-09-13,05:13:01.000,257,11058413,5925,0,1726204380,13018.512153209995,29984.406984030007,53389.86034968
2024-09-13,05:13:02.000,257,11058417,6084,0,1726204381,13016.976274529989,31369.709060759997,53389.66471032
2024-09-13,05:13:03.000,257,11058439,6005,0,1726204382,13015.629012529993,29061.993077880004,53389.51099368001
2024-09-13,05:13:04.000,257,11058390,5445,0,1726204383,13014.685929129999,29986.09877523,53389.39919976
2024-09-13,05:13:05.000,257,11058422,5765,0,1726204384,13014.086397539992,29525.036329320006,53389.11971496
2024-09-13,05:13:06.000,257,11058420,5684,0,1726204385,13013.917989789996,29524.986985409996,53388.97298544
2024-09-13,05:13:07.000,257,11058416,5325,0,1726204386,13014.099870159996,27677.360668499998,53388.6795264
2024-09-13,05:13:08.000,257,11058439,6045,0,1726204387,13014.524257689998,30907.455311879996,53388.57471960001
2024-09-13,05:13:09.000,257,11058391,6124,0,1726204388,13014.894754739995,27674.28019869,53388.316196160005
2024-09-13,05:13:10.000,257,11058414,5485,0,1726204389,13015.016008319995,30904.593365099994,53388.14151816001
2024-09-13,05:13:11.000,257,11058449,5845,0,1726204390,13015.10358034999,34596.807823890005,53387.90395608001
2024-09-13,05:13:12.000,257,11058427,6045,0,1726204391,13015.238306549996,27209.904661680004,53387.61049704
2024-09-13,05:13:13.000,257,11058470,5445,0,1726204392,13015.373032750002,29055.78984348,53387.4567804
2024-09-13,05:13:14.000,257,11058452,5405,0,1726204393,13015.366296439992,28593.87445284,53387.20524408001
2024-09-13,05:13:15.000,257,11058441,5805,0,1726204394,13015.13052559,28593.606585899994,53387.01659184001
2024-09-13,05:13:16.000,257,11058453,5965,0,1726204395,13014.96211783999,28131.486770489995,53386.77204264
2024-09-13,05:13:17.000,257,11058446,5445,0,1726204396,13014.80044639999,30900.462574920006,53386.64627448
2024-09-13,05:13:18.000,257,11058465,5845,0,1726204397,13014.530993999993,27668.471715570005,53386.49954496
2024-09-13,05:13:19.000,257,11058331,5845,0,1726204398,13013.978616579996,28591.31561865,53386.31089272
2024-09-13,05:13:20.000,257,11058440,5285,0,1726204399,13013.345403439998,32745.671040240006,53386.24800864001
2024-09-13,05:13:21.000,257,11058446,5525,0,1726204400,13012.907543289992,29514.434437799995,53386.303905600005
2024-09-13,05:13:22.000,257,11058423,6124,0,1726204401,13012.759344469996,31361.151416940003,53386.31787984
2024-09-13,05:13:23.000,257,11058437,5845,0,1726204402,13013.203940929998,29053.181665380005,53386.401725280004
2024-09-13,05:13:24.000,257,11058445,5925,0,1726204403,13013.97188027,26745.183717299995,53386.51351920001
2024-09-13,05:13:25.000,257,11058381,6124,0,1726204404,13014.726346989999,31822.79189151,53386.61133888001
2024-09-13,05:13:26.000,257,11058511,5805,0,1726204405,13015.366296439992,31822.516975439998,53386.737107040004
2024-09-13,05:13:27.000,257,11058455,6005,0,1726204406,13015.945619099999,29514.06788304,53386.81396536
2024-09-13,05:13:28.000,257,11058505,5884,0,1726204407,13016.464314969991,33206.64184746001,53386.855888080005
2024-09-13,05:13:29.000,257,11058400,5285,0,1726204408,13016.915647739988,28590.455624790004,53386.88383656
2024-09-13,05:13:30.000,257,11058280,5684,0,1726204409,13017.48149777999,28128.681216750003,53386.904797920004
2024-09-13,05:13:31.000,257,11058435,5965,0,1726204410,13017.993457340002,29512.890678330004,53387.0026176
2024-09-13,05:13:32.000,257,11058478,5684,0,1726204411,13018.235964499989,32743.210893869997,53386.98165624
2024-09-13,05:13:33.000,257,11058442,5325,0,1726204412,13018.209019259994,29972.768870400003,53387.03755320001
2024-09-13,05:13:34.000,257,11058393,6084,0,1726204413,13017.52191563999,29049.107268239997,53387.07947592
2024-09-13,05:13:35.000,257,11058426,5325,0,1726204414,13016.41042449,29510.331844140004,53387.1074244
2024-09-13,05:13:36.000,257,11058405,6205,0,1726204415,13015.218097619996,29509.90889634,53387.072488800004
2024-09-13,05:13:37.000,257,11058397,5765,0,1726204416,13014.086397539992,26739.98850849,53387.06550168001
2024-09-13,05:13:38.000,257,11058469,5805,0,1726204417,13013.197204620003,29047.49301747,53387.11441152001
2024-09-13,05:13:39.000,257,11058394,5445,0,1726204418,13012.52357361999,26739.276546359994,53387.04454032001
2024-09-13,05:13:40.000,257,11058441,5725,0,1726204419,13012.159812879989,28123.887808350002,53387.03056608
2024-09-13,05:13:41.000,257,11058433,5925,0,1726204420,13011.681534869997,29047.30269096,53386.91877216001
2024-09-13,05:13:42.000,257,11058440,5565,0,1726204421,13011.176311619995,29970.781015739994,53386.925759280006
2024-09-13,05:13:43.000,257,11058441,5925,0,1726204422,13010.637406820002,29509.73266809,53386.793004
2024-09-13,05:13:44.000,257,11058470,5285,0,1726204423,13010.1523925,32280.146495039997,53386.71614568
2024-09-13,05:13:45.000,257,11058395,5805,0,1726204424,13009.829049619999,27665.066985779995,53386.53448056001
2024-09-13,05:13:46.000,257,11058425,5725,0,1726204425,13009.707796039998,28127.447619,53386.26198288
2024-09-13,05:13:47.000,257,11058385,5805,0,1726204426,13009.579806149988,30435.840318360002,53386.04538216
2024-09-13,05:13:48.000,257,11058390,5285,0,1726204427,13009.626960319998,31358.973235769998,53385.82179432001
2024-09-13,05:13:49.000,257,11058448,5605,0,1726204428,13009.90988534,32743.196795609998,53385.57724512001
2024-09-13,05:13:50.000,257,11058401,5884,0,1726204429,13010.543098479997,32741.956148729994,53385.29077320001
2024-09-13,05:13:51.000,257,11058446,5485,0,1726204430,13011.12915745,29509.619882009996,53385.081159600006
2024-09-13,05:13:52.000,257,11058439,5965,0,1726204431,13011.45250033,27662.501102459995,53384.82263616
2024-09-13,05:13:53.000,257,11058425,5925,0,1726204432,13011.49291819,27200.959315710003,53384.64097104
2024-09-13,05:13:54.000,257,11058406,5245,0,1726204433,13011.257147339995,30432.534276389997,53384.361486240006
2024-09-13,05:13:55.000,257,11058468,5325,0,1726204434,13010.886650289998,30433.13345244,53384.09597568001
2024-09-13,05:13:56.000,257,11058428,5565,0,1726204435,13010.495944310002,29971.83838524,53383.79552952
2024-09-13,05:13:57.000,257,11058450,5405,0,1726204436,13010.1523925,30433.47885981,53383.571941680006
2024-09-13,05:13:58.000,257,11058454,5405,0,1726204437,13009.775159139994,31356.88669329,53383.3693152
2024-09-13,05:13:59.000,257,11058433,5965,0,1726204438,13009.552860909993,29048.790057389997,53383.15271448
2024-09-13,05:14:00.000,257,11058413,5845,0,1726204439,13009.391189469992,28586.775978930003,53383.03393344
2024-09-13,05:14:01.000,257,11058416,5485,0,1726204440,13009.202572789996,32278.919946420006,53382.79637136
2024-09-13,05:14:02.000,257,11058441,5884,0,1726204441,13008.77144895,32740.095178410003,53382.663616080004
2024-09-13,05:14:03.000,257,11058456,5565,0,1726204442,13008.293170939993,30893.392297529994,53382.544835040004
2024-09-13,05:14:04.000,257,11058462,5485,0,1726204443,13007.868783409991,31354.489989089998,53382.349195680006
2024-09-13,05:14:05.000,257,11058401,6084,0,1726204444,13007.599331009995,28123.09830579,53382.24438888
2024-09-13,05:14:06.000,257,11058417,5805,0,1726204445,13007.48481373999,31353.693437399997,53382.12560784
2024-09-13,05:14:07.000,257,11058441,5884,0,1726204446,13007.53196791,26275.81739625,53381.88105864
2024-09-13,05:14:08.000,257,11058392,5485,0,1726204447,13007.740793519995,28121.068156349997,53381.88804576001
2024-09-13,05:14:09.000,257,11058455,5725,0,1726204448,13008.084345329997,29504.579754060003,53381.81118744
2024-09-13,05:14:10.000,257,11058428,5605,0,1726204449,13008.508732859998,31349.548548959996,53381.83913592001
2024-09-13,05:14:11.000,257,11058408,5165,0,1726204450,13008.82533942999,29964.084342240007,53381.85311016
2024-09-13,05:14:12.000,257,11058465,6045,0,1726204451,13008.697349539994,27656.178032850003,53381.874071520004
2024-09-13,05:14:13.000,257,11058453,6165,0,1726204452,13008.380742969988,27656.615078910007,53381.88105864
2024-09-13,05:14:14.000,257,11058420,5405,0,1726204453,13007.761002449995,31350.056086319993,53381.8321488
2024-09-13,05:14:15.000,257,11058468,5485,0,1726204454,13007.49155005,31350.61296759,53381.825161680004
2024-09-13,05:14:16.000,257,11058442,5525,0,1726204455,13007.44439587999,30427.825457550003,53381.79022608
2024-09-13,05:14:17.000,257,11058382,5525,0,1726204456,13007.76773875999,26735.321984430004,53381.874071520004
2024-09-13,05:14:18.000,257,11058407,5925,0,1726204457,13008.124763189997,29042.939279490005,53381.9718912
2024-09-13,05:14:19.000,257,11058372,5405,0,1726204458,13008.495260239994,28581.22831362,53382.09067224
2024-09-13,05:14:20.000,257,11058336,5405,0,1726204459,13008.818603119995,33657.983543099996,53382.17451768001
2024-09-13,05:14:21.000,257,11058400,5485,0,1726204460,13009.162154929996,28580.297828459996,53382.30727296
2024-09-13,05:14:22.000,257,11058401,5805,0,1726204461,13009.296881130002,28579.93832283,53382.426054
2024-09-13,05:14:23.000,257,11058327,6124,0,1726204462,13009.067846589991,24425.81552253,53382.614706240005
2024-09-13,05:14:24.000,257,11058399,5965,0,1726204463,13008.68387691999,34580.03794362,53382.85925544
2024-09-13,05:14:25.000,257,11058396,5445,0,1726204464,13008.333588799993,29502.84566808,53383.01297208001
2024-09-13,05:14:26.000,257,11058378,5285,0,1726204465,13008.131499499992,30425.62612899,53383.08983040001
2024-09-13,05:14:27.000,257,11058383,5845,0,1726204466,13008.037191160001,27194.58690219,53383.27149552
2024-09-13,05:14:28.000,257,11058398,5285,0,1726204467,13007.949619129991,28117.748016120007,53383.453160640005
2024-09-13,05:14:29.000,257,11058381,5925,0,1726204468,13007.794684,30887.315947469993,53383.51604472001
2024-09-13,05:14:30.000,257,11058435,5884,0,1726204469,13007.73405721,32272.11048684,53383.61386440001
2024-09-13,05:14:31.000,257,11058463,5884,0,1726204470,13007.66669410999,24886.927312350002,53383.669761360004
2024-09-13,05:14:32.000,257,11058443,5925,0,1726204471,13007.65322149,28578.613086390003,53383.85142648001
2024-09-13,05:14:33.000,257,11058379,5884,0,1726204472,13007.363560159989,27655.000828139993,53383.87937496001
2024-09-13,05:14:34.000,257,11058426,5405,0,1726204473,13007.060426210002,35500.70366553,53384.06802720001
2024-09-13,05:14:35.000,257,11058396,5645,0,1726204474,13006.824655359997,24884.89011378,53384.09597568001
2024-09-13,05:14:36.000,257,11058367,5965,0,1726204475,13006.811182739992,29961.349279799993,53384.1378984
2024-09-13,05:14:37.000,257,11058442,5325,0,1726204476,13007.040217280002,28576.653428250007,53384.21475672001
2024-09-13,05:14:38.000,257,11058337,6084,0,1726204477,13007.50502266999,29500.13175303,53384.17982112
2024-09-13,05:14:39.000,257,11058390,5605,0,1726204478,13008.266225699997,29962.06124193,53384.27065368
2024-09-13,05:14:40.000,257,11058411,5845,0,1726204479,13009.485497809997,33192.66342267,53384.361486240006
2024-09-13,05:14:41.000,257,11058379,6005,0,1726204480,13010.879913979988,28576.653428250007,53384.508215760005
2024-09-13,05:14:42.000,257,11058321,5884,0,1726204481,13012.146340259998,29499.116678310005,53384.675906640005
2024-09-13,05:14:43.000,257,11058409,5925,0,1726204482,13013.109632589993,27191.21741805,53384.96936568
2024-09-13,05:14:44.000,257,11058399,6005,0,1726204483,13013.97188027,27652.731008279996,53385.28378608
2024-09-13,05:14:45.000,257,11058390,5445,0,1726204484,13014.773501159994,29037.448007219995,53385.66807768
2024-09-13,05:14:46.000,257,11058461,5845,0,1726204485,13015.238306549996,28576.477199999994,53385.97551096
2024-09-13,05:14:47.000,257,11058398,5325,0,1726204486,13015.453868470002,29039.062257989994,53386.34582832001
2024-09-13,05:14:48.000,257,11058389,5805,0,1726204487,13015.453868470002,33193.805381729995,53386.688197200005
2024-09-13,05:14:49.000,257,11058375,5845,0,1726204488,13015.056426179995,26271.129724800005,53386.98165624
2024-09-13,05:14:50.000,257,11058424,5245,0,1726204489,13014.349113629993,28578.838658549997,53387.12838576
2024-09-13,05:14:51.000,257,11058337,5925,0,1726204490,13013.958407649996,29039.978644889998,53387.32402512
2024-09-13,05:14:52.000,257,11058426,5365,0,1726204491,13014.019034439996,29500.674536039995,53387.39389632
2024-09-13,05:14:53.000,257,11058386,5565,0,1726204492,13014.099870159996,21192.034184160002,53387.62447128
2024-09-13,05:14:54.000,257,11058411,6084,0,1726204493,13014.221123739997,25345.23354843,53387.764213680006
2024-09-13,05:14:55.000,257,11058356,5205,0,1726204494,13014.355849940002,27652.723959149997,53387.841072
2024-09-13,05:14:56.000,257,11058347,5884,0,1726204495,13014.396267800003,28576.23752958,53387.91793032
2024-09-13,05:14:57.000,257,11058251,5925,0,1726204496,13014.470367209993,28577.153916480005,53387.99478864
2024-09-13,05:14:58.000,257,11058421,6165,0,1726204497,13014.73981960999,28116.54261489,53388.02273712001
2024-09-13,05:14:59.000,257,11058368,5565,0,1726204498,13015.00253569999,27656.001804600004,53388.07164696001
2024-09-13,05:15:00.000,257,11058414,5525,0,1726204499,13015.056426179995,29964.690567419995,53388.099595440006
2024-09-13,05:15:01.000,257,11058383,5884,0,1726204500,13014.975590459995,35042.34808554,53388.23933784001
2024-09-13,05:15:02.000,257,11058402,5365,0,1726204501,13015.218097619996,31349.710678949996,53388.379080239996
2024-09-13,05:15:03.000,257,11058385,5965,0,1726204502,13015.676166699988,31349.266583760007,53388.532796880005
2024-09-13,05:15:04.000,257,11058372,5605,0,1726204503,13016.134235779995,31348.660358580004,53388.67253928001
2024-09-13,05:15:05.000,257,11058442,5285,0,1726204504,13016.625986409992,32270.96852778,53388.81228168001
2024-09-13,05:15:06.000,257,11058456,5485,0,1726204505,13016.989747149993,30424.068271259996,53389.035869520005
2024-09-13,05:15:07.000,257,11058441,6005,0,1726204506,13016.848284639993,23961.848835059995,53389.24548312001
2024-09-13,05:15:08.000,257,11058467,6005,0,1726204507,13016.504732829992,32730.451968570007,53389.45509672
2024-09-13,05:15:09.000,257,11058448,5645,0,1726204508,13016.02645482,27191.647414980005,53389.706633040005
2024-09-13,05:15:10.000,257,11058401,5805,0,1726204509,13015.703111939998,28576.293922619996,53389.9022724
2024-09-13,05:15:11.000,257,11058367,5765,0,1726204510,13015.447132159992,32269.114606589996,53390.08393752001
2024-09-13,05:15:12.000,257,11058391,6005,0,1726204511,13015.406714299992,29038.970619300002,53390.26560264
2024-09-13,05:15:13.000,257,11058413,5805,0,1726204512,13015.844574449999,32270.052140879998,53390.40534504
2024-09-13,05:15:14.000,257,11058420,5325,0,1726204513,13016.430633420001,29500.681585169994,53390.51713896001
2024-09-13,05:15:15.000,257,11058391,5765,0,1726204514,13016.673140580002,29961.74403108,53390.69880408
2024-09-13,05:15:16.000,257,11058425,5925,0,1726204515,13016.457578659996,27653.372479109996,53390.831559360005
2024-09-13,05:15:17.000,257,11058381,5884,0,1726204516,13016.08034529999,29499.144874830003,53390.92239192001
2024-09-13,05:15:18.000,257,11058431,6124,0,1726204517,13015.709848249993,34114.08340149,53391.01322448
2024-09-13,05:15:19.000,257,11058483,5765,0,1726204518,13015.467341089992,32267.993794919996,53390.999250240005
2024-09-13,05:15:20.000,257,11058435,5925,0,1726204519,13015.184416069991,28114.512465449996,53391.08309568
2024-09-13,05:15:21.000,257,11058386,5405,0,1726204520,13014.995799389995,29499.4902822,53391.17392824
2024-09-13,05:15:22.000,257,11058374,5645,0,1726204521,13015.096844039996,25807.31106906,53391.1948896
2024-09-13,05:15:23.000,257,11058416,5325,0,1726204522,13015.494286330002,30422.524511790005,53391.25777368001
2024-09-13,05:15:24.000,257,11058414,5245,0,1726204523,13016.053400059995,29037.772267199995,53391.37655472001
2024-09-13,05:15:25.000,257,11058429,5925,0,1726204524,13016.767448919993,31344.825631860003,53391.4394388
2024-09-13,05:15:26.000,257,11058420,5325,0,1726204525,13017.414134679995,28574.66557359,53391.670013760006
2024-09-13,05:15:27.000,257,11058446,5525,0,1726204526,13017.986721029993,32265.660532890004,53391.84469176
2024-09-13,05:15:28.000,257,11058451,6005,0,1726204527,13018.53909844999,26726.376638460002,53392.054305360005
2024-09-13,05:15:29.000,257,11058422,5405,0,1726204528,13019.024112769992,31802.33531625,53392.18007352
2024-09-13,05:15:30.000,257,11058453,5965,0,1726204529,13019.475445539989,29494.443105119994,53392.33379016001
2024-09-13,05:15:31.000,257,11058440,5605,0,1726204530,13019.832469969995,27648.19841769,53392.45257120001
2024-09-13,05:15:32.000,257,11058449,6005,0,1726204531,13019.90656938,26263.587155700006,53392.57135224
2024-09-13,05:15:33.000,257,11058410,5485,0,1726204532,13020.041295579991,30416.871109529995,53392.59930072001
2024-09-13,05:15:34.000,257,11058422,5525,0,1726204533,13020.398320009997,34569.95768772,53392.71808176001
2024-09-13,05:15:35.000,257,11058424,5405,0,1726204534,13020.89680694999,27647.007114720007,53392.80891432
2024-09-13,05:15:36.000,257,11058451,6165,0,1726204535,13021.300985549991,30877.214544179995,53393.06743776
2024-09-13,05:15:37.000,257,11058419,6005,0,1726204536,13021.509811160002,26723.296168650006,53393.16525744
2024-09-13,05:15:38.000,257,11058451,5805,0,1726204537,13021.684955219993,25338.15622191,53393.35390968
2024-09-13,05:15:39.000,257,11058470,5485,0,1726204538,13021.732109389988,27183.294195929993,53393.52858768
2024-09-13,05:15:40.000,257,11058390,5325,0,1726204539,13021.718636769998,26721.12503661,53393.66833008
2024-09-13,05:15:41.000,257,11058473,5884,0,1726204540,13021.530020090002,30874.049484810006,53393.77313688001
2024-09-13,05:15:42.000,257,11058424,5445,0,1726204541,13021.233622449996,30412.218683729996,53393.801085360006
2024-09-13,05:15:43.000,257,11058465,5925,0,1726204542,13020.75534443999,28566.192519329998,53393.829033840004
2024-09-13,05:15:44.000,257,11058456,5405,0,1726204543,13020.351165840002,28104.911550389996,53393.75217552001
2024-09-13,05:15:45.000,257,11058418,5525,0,1726204544,13020.304011669992,29028.347580390007,53393.70326568001
2024-09-13,05:15:46.000,257,11058435,5645,0,1726204545,13020.290539050002,31336.36667586,53393.6403816
2024-09-13,05:15:47.000,257,11058448,5485,0,1726204546,13020.297275359997,29029.419048149997,53393.62640736001
2024-09-13,05:15:48.000,257,11058445,5805,0,1726204547,13020.304011669992,28106.603341590002,53393.61942024
2024-09-13,05:15:49.000,257,11058464,5605,0,1726204548,13019.96719617,30875.473409070008,53393.5705104
2024-09-13,05:15:50.000,257,11058477,5645,0,1726204549,13019.286828859993,28567.693984020007,53393.53557480001
2024-09-13,05:15:51.000,257,11058386,5445,0,1726204550,13018.532362139995,25798.471460040004,53393.57749752
2024-09-13,05:15:52.000,257,11058405,5805,0,1726204551,13017.899148999997,34104.79969728,53393.5006392
2024-09-13,05:15:53.000,257,11058301,5765,0,1726204552,13017.42087098999,32258.308290300003,53393.59147176
2024-09-13,05:15:54.000,257,11058419,5965,0,1726204553,13016.875229879988,28566.030389339998,53393.612433120004
2024-09-13,05:15:55.000,257,11058457,5845,0,1726204554,13016.430633420001,30411.71114637,53393.55653616001
2024-09-13,05:15:56.000,257,11058490,5405,0,1726204555,13015.878255999989,31334.555049450006,53393.563523280005
2024-09-13,05:15:57.000,257,11058443,5485,0,1726204556,13015.548176809993,29026.937754390005,53393.5006392
2024-09-13,05:15:58.000,257,11058435,5805,0,1726204557,13015.366296439992,27180.883393469994,53393.53557480001
2024-09-13,05:15:59.000,257,11058433,5925,0,1726204558,13015.447132159992,30872.50572534,53393.47967784
2024-09-13,05:16:00.000,257,11058415,5925,0,1726204559,13015.703111939998,30872.407037519995,53393.514613440006
2024-09-13,05:16:01.000,257,11058468,5405,0,1726204560,13015.662694079998,28103.649756119994,53393.67531720001
2024-09-13,05:16:02.000,257,11058504,5485,0,1726204561,13015.17094345,28104.129096959994,53393.68929144
2024-09-13,05:16:03.000,257,11058446,5605,0,1726204562,13014.8678095,26258.638666440005,53393.71723992
2024-09-13,05:16:04.000,257,11058443,5805,0,1726204563,13014.793710089994,31335.069635940003,53393.71723992
2024-09-13,05:16:05.000,257,11058418,5365,0,1726204564,13015.04968987,33642.42611319,53393.731214160005
2024-09-13,05:16:06.000,257,11058410,5205,0,1726204565,13015.393241680002,28104.460406070008,53393.7451884
2024-09-13,05:16:07.000,257,11058444,5325,0,1726204566,13015.527967879993,27181.172407799997,53393.75217552001
2024-09-13,05:16:08.000,257,11058427,5884,0,1726204567,13015.224833929991,34564.36772763,53393.78711112
2024-09-13,05:16:09.000,257,11058499,5725,0,1726204568,13014.80044639999,31333.469483430003,53393.8150596
2024-09-13,05:16:10.000,257,11058436,5565,0,1726204569,13014.308695769992,28102.528944449994,53393.83602096
2024-09-13,05:16:11.000,257,11058418,5605,0,1726204570,13013.62159214999,30409.215754350007,53393.87794368
2024-09-13,05:16:12.000,257,11058471,6165,0,1726204571,13012.806498639991,32255.079788760006,53393.8849308
2024-09-13,05:16:13.000,257,11058449,6084,0,1726204572,13011.998141440003,25795.15131981,53393.83602096
2024-09-13,05:16:14.000,257,11058446,5485,0,1726204573,13011.31103782,26257.475559989995,53393.78711112
2024-09-13,05:16:15.000,257,11058442,5325,0,1726204574,13010.792341949993,28104.086802179998,53393.7451884
2024-09-13,05:16:16.000,257,11058413,6045,0,1726204575,13010.623934199997,29950.317391350007,53393.682304320006
2024-09-13,05:16:17.000,257,11058435,5965,0,1726204576,13010.590252649992,22566.593386770008,53393.71723992
2024-09-13,05:16:18.000,257,11058476,5525,0,1726204577,13010.556571100002,28565.565146759996,53393.682304320006
2024-09-13,05:16:19.000,257,11058409,5805,0,1726204578,13010.381427039996,28565.20564113,53393.68929144
2024-09-13,05:16:20.000,257,11058420,5684,0,1726204579,13010.10523832999,26718.855216750002,53393.731214160005
2024-09-13,05:16:21.000,257,11058391,5965,0,1726204580,13009.593278769993,32255.883389580005,53393.75217552001
2024-09-13,05:16:22.000,257,11058405,5925,0,1726204581,13008.980274559995,23949.13925367,53393.75916264
2024-09-13,05:16:23.000,257,11058378,5325,0,1726204582,13008.010245919992,34563.27511248,53393.68929144
2024-09-13,05:16:24.000,257,11058405,5725,0,1726204583,13006.932436319992,30410.942791199996,53393.682304320006
2024-09-13,05:16:25.000,257,11058400,5445,0,1726204584,13006.299223179994,30411.330493350004,53393.61942024
2024-09-13,05:16:26.000,257,11058427,5845,0,1726204585,13005.962407679988,25796.342622779994,53393.70326568001
2024-09-13,05:16:27.000,257,11058401,5725,0,1726204586,13005.605383249997,31794.919631490004,53393.661342960004
2024-09-13,05:16:28.000,257,11058480,5205,0,1726204587,13005.282040369995,29487.112009920005,53393.65435584001
2024-09-13,05:16:29.000,257,11058370,5405,0,1726204588,13004.770080809998,32717.354685030004,53393.661342960004
2024-09-13,05:16:30.000,257,11058431,5884,0,1726204589,13004.244648629996,30871.610485829995,53393.65435584001
2024-09-13,05:16:31.000,257,11058415,5805,0,1726204590,13003.83373372,28564.486629870007,53393.68929144
2024-09-13,05:16:32.000,257,11058476,5485,0,1726204591,13003.739425379994,23949.971051009998,53393.7102528
2024-09-13,05:16:33.000,257,11058458,5365,0,1726204592,13003.779843239994,26257.58129694,53393.73820128
2024-09-13,05:16:34.000,257,11058433,6005,0,1726204593,13003.860678959994,32256.926660819998,53393.79409824001
2024-09-13,05:16:35.000,257,11058313,5645,0,1726204594,13003.860678959994,27181.038474329995,53393.84300808001
2024-09-13,05:16:36.000,257,11058443,6124,0,1726204595,13003.91456944,30873.196540079996,53393.87794368
2024-09-13,05:16:37.000,257,11058404,5405,0,1726204596,13004.03582302,28565.896455869995,53393.97576336
2024-09-13,05:16:38.000,257,11058476,5365,0,1726204597,13004.285066489996,31334.61144249,53394.04563456
2024-09-13,05:16:39.000,257,11058436,5525,0,1726204598,13004.23791232,27642.545015430005,53394.01069896001
2024-09-13,05:16:40.000,257,11058432,5525,0,1726204599,13003.96845991999,26719.242918899996,53394.017686080006
2024-09-13,05:16:41.000,257,11058440,5445,0,1726204600,13003.759634309994,30872.18851449,53394.05262168
2024-09-13,05:16:42.000,257,11058488,5445,0,1726204601,13004.08971349999,35947.98506229,53394.08057016
2024-09-13,05:16:43.000,257,11058420,5485,0,1726204602,13004.817234979993,29948.364782339995,53394.0945444
2024-09-13,05:16:44.000,257,11058409,5805,0,1726204603,13005.733373139992,28102.021407089997,53394.164415600004
2024-09-13,05:16:45.000,257,11058441,5684,0,1726204604,13006.56867557999,27178.620622739996,53394.25524816001
2024-09-13,05:16:46.000,257,11058464,5565,0,1726204605,13007.329878609999,29485.56120132,53394.4089648
2024-09-13,05:16:47.000,257,11058412,5325,0,1726204606,13007.89572865,31792.438337729996,53394.5836428
2024-09-13,05:16:48.000,257,11058411,5605,0,1726204607,13008.023718539996,28562.1674661,53394.67447536
2024-09-13,05:16:49.000,257,11058283,5884,0,1726204608,13007.76773875999,28101.295346700004,53394.82819200001
2024-09-13,05:16:50.000,257,11058495,5684,0,1726204609,13007.538704219995,31332.151296120006,53394.88408896
2024-09-13,05:16:51.000,257,11058410,5405,0,1726204610,13007.57238577,29024.872359300003,53394.94697304001
2024-09-13,05:16:52.000,257,11058385,6245,0,1726204611,13007.862047099996,26717.41719423,53395.00985712
2024-09-13,05:16:53.000,257,11058452,5525,0,1726204612,13008.185389979997,29025.027440160004,53395.16357376001
2024-09-13,05:16:54.000,257,11058417,5684,0,1726204613,13008.542414409989,32256.017323049993,53395.21248360001
2024-09-13,05:16:55.000,257,11058400,5405,0,1726204614,13008.70408584999,29949.76755921,53395.19850936
2024-09-13,05:16:56.000,257,11058439,5925,0,1726204615,13008.778185259995,30412.16229069,53395.21947072
2024-09-13,05:16:57.000,257,11058441,5925,0,1726204616,13008.838812049995,29951.261974769994,53395.27536768
2024-09-13,05:16:58.000,257,11058326,5325,0,1726204617,13008.8724936,26259.738330720007,53395.26838056
2024-09-13,05:16:59.000,257,11058440,5525,0,1726204618,13008.83207574,29028.73528254,53395.289341920005
2024-09-13,05:17:00.000,257,11058423,5565,0,1726204619,13008.73103109,35027.974909469995,53395.27536768
2024-09-13,05:17:01.000,257,11058469,5884,0,1726204620,13008.569359649999,30413.14211976,53395.23344496001
2024-09-13,05:17:02.000,257,11058417,6005,0,1726204621,13008.542414409989,26259.67488855,53395.26139344001
2024-09-13,05:17:03.000,257,11058416,5325,0,1726204622,13008.609777509999,28566.826941029998,53395.289341920005
2024-09-13,05:17:04.000,257,11058444,5525,0,1726204623,13008.549150719999,26720.680941419996,53395.30331616001
2024-09-13,05:17:05.000,257,11058433,5765,0,1726204624,13008.434633449993,28105.073680379995,53395.40113584001
2024-09-13,05:17:06.000,257,11058295,5845,0,1726204625,13008.394215589993,29027.854141289994,53395.4919684
2024-09-13,05:17:07.000,257,11058490,5445,0,1726204626,13008.650195369999,29027.558077830006,53395.624723680005
2024-09-13,05:17:08.000,257,11058455,5805,0,1726204627,13009.020692419996,35026.261970880005,53395.81337592001
2024-09-13,05:17:09.000,257,11058451,5845,0,1726204628,13009.519179360002,30872.759494020007,53395.99504104
2024-09-13,05:17:10.000,257,11058466,5405,0,1726204629,13010.03113892,30872.53392186,53396.21164176
2024-09-13,05:17:11.000,257,11058511,5925,0,1726204630,13010.536362170002,30872.421135779994,53396.42824248
2024-09-13,05:17:12.000,257,11058466,5485,0,1726204631,13011.08200327999,31795.201596690007,53396.70772728
2024-09-13,05:17:13.000,257,11058363,5965,0,1726204632,13011.593962840001,29487.781677270003,53397.00118632
2024-09-13,05:17:14.000,257,11058466,5405,0,1726204633,13011.816261070002,24411.780704699995,53397.18983856
2024-09-13,05:17:15.000,257,11058450,5405,0,1726204634,13011.735425350002,33180.242855610006,53397.420413520005
2024-09-13,05:17:16.000,257,11058442,5485,0,1726204635,13011.14936638,32719.546964459994,53397.45534912
2024-09-13,05:17:17.000,257,11058431,5845,0,1726204636,13010.341009179996,30874.803741719996,53397.64400136
2024-09-13,05:17:18.000,257,11058468,5565,0,1726204637,13009.593278769993,25337.810814540004,53397.637014240005
2024-09-13,05:17:19.000,257,11058518,5605,0,1726204638,13009.303617439997,30875.903405999998,53397.65797560001
2024-09-13,05:17:20.000,257,11058462,5365,0,1726204639,13009.310353749992,29952.509670779997,53397.69989832001
2024-09-13,05:17:21.000,257,11058488,5605,0,1726204640,13009.242990649996,29028.777577319997,53397.78374376
2024-09-13,05:17:22.000,257,11058452,5565,0,1726204641,13009.141945999996,27643.771564049996,53397.91649904001
2024-09-13,05:17:23.000,257,11058441,5925,0,1726204642,13008.85228467,29950.606405679995,53398.021305840004
2024-09-13,05:17:24.000,257,11058426,5565,0,1726204643,13008.468314999998,23950.89448704,53398.2169452
2024-09-13,05:17:25.000,257,11058440,5365,0,1726204644,13008.124763189997,32256.983053860007,53398.20297096001
2024-09-13,05:17:26.000,257,11058465,5845,0,1726204645,13007.949619129991,31333.730301239993,53398.31476488
2024-09-13,05:17:27.000,257,11058462,5525,0,1726204646,13007.902464959996,29487.887414220007,53398.34271336
2024-09-13,05:17:28.000,257,11058423,5765,0,1726204647,13007.76773875999,29488.402000710004,53398.34970048001
2024-09-13,05:17:29.000,257,11058423,5805,0,1726204648,13007.75426614,29488.46544288,53398.46848152001
2024-09-13,05:17:30.000,257,11058523,5645,0,1726204649,13007.62627624999,29026.958901780003,53398.61521104001
2024-09-13,05:17:31.000,257,11058480,5285,0,1726204650,13007.309669679998,29488.331509409996,53398.72001784
2024-09-13,05:17:32.000,257,11058439,5884,0,1726204651,13007.053689899993,27642.46042587,53398.83181176001
2024-09-13,05:17:33.000,257,11058452,5605,0,1726204652,13006.952645249992,29026.9870983,53399.01347688
2024-09-13,05:17:34.000,257,11058469,5765,0,1726204653,13007.289460749998,30873.083754000007,53399.18815488001
2024-09-13,05:17:35.000,257,11058481,5884,0,1726204654,13007.868783409991,29950.324440480006,53399.42571696001
2024-09-13,05:17:36.000,257,11058413,5765,0,1726204655,13008.461578689989,32258.132062050005,53399.649304800005
2024-09-13,05:17:37.000,257,11058473,5925,0,1726204656,13009.088055519991,27643.849104480003,53399.886866880006
2024-09-13,05:17:38.000,257,11058391,5884,0,1726204657,13009.82231330999,26259.80882202,53400.033596400004
2024-09-13,05:17:39.000,257,11058440,5365,0,1726204658,13010.536362170002,30874.705053900005,53400.25019712
2024-09-13,05:17:40.000,257,11058366,5365,0,1726204659,13010.704769919997,26259.82292028,53400.487759200005
2024-09-13,05:17:41.000,257,11058433,5645,0,1726204660,13010.415108590001,28106.088755100005,53400.606540240005
2024-09-13,05:17:42.000,257,11058458,5565,0,1726204661,13010.1523925,32721.499573470006,53400.704359920004
2024-09-13,05:17:43.000,257,11058383,5925,0,1726204662,13010.159128809995,33645.09068433,53400.8021796
2024-09-13,05:17:44.000,257,11058440,5525,0,1726204663,13010.347745489991,29492.060499180006,53400.93493488001
2024-09-13,05:17:45.000,257,11058459,5884,0,1726204664,13010.718242540002,31338.31928487,53400.99781896
2024-09-13,05:17:46.000,257,11058443,5845,0,1726204665,13011.075266969994,30415.36259571,53401.16550984
2024-09-13,05:17:47.000,257,11058432,5565,0,1726204666,13011.176311619995,28107.667760220007,53401.26332952
2024-09-13,05:17:48.000,257,11058465,5765,0,1726204667,13010.866441359998,29953.362615510006,53401.31223936
2024-09-13,05:17:49.000,257,11058412,5485,0,1726204668,13010.428581209992,24415.220680140003,53401.43800752001
2024-09-13,05:17:50.000,257,11058383,5765,0,1726204669,13010.23322822,31798.96583211,53401.5707628
2024-09-13,05:17:51.000,257,11058419,5884,0,1726204670,13010.462262759997,32260.479422339995,53401.65460824001
2024-09-13,05:17:52.000,257,11058431,5925,0,1726204671,13010.819287189988,32260.479422339995,53401.76640216
2024-09-13,05:17:53.000,257,11058428,5365,0,1726204672,13010.960749699989,28568.497584840006,53401.84326048
2024-09-13,05:17:54.000,257,11058443,5645,0,1726204673,13010.906859219998,31337.388799709996,53401.91313168
2024-09-13,05:17:55.000,257,11058452,5205,0,1726204674,13010.866441359998,30414.340471860007,53402.10178392
2024-09-13,05:17:56.000,257,11058420,5605,0,1726204675,13010.805814569998,30875.790619919993,53402.14370664
2024-09-13,05:17:57.000,257,11058469,5845,0,1726204676,13010.751924089993,29952.981962489997,53402.2694748
2024-09-13,05:17:58.000,257,11058385,5925,0,1726204677,13010.812550879993,28568.40594615,53402.37428160001
2024-09-13,05:17:59.000,257,11058456,5405,0,1726204678,13011.18304792999,25799.289159120002,53402.430178560004
2024-09-13,05:18:00.000,257,11058437,5845,0,1726204679,13011.708480109992,27183.68189808,53402.569920960006
2024-09-13,05:18:01.000,257,11058445,5884,0,1726204680,13012.186758119999,32260.10581845,53402.73062472001
2024-09-13,05:18:02.000,257,11058422,5725,0,1726204681,13012.64482719999,29029.85609421,53402.85639288001
2024-09-13,05:18:03.000,257,11058396,5325,0,1726204682,13013.102896279997,25799.662763009997,53402.94722544001
2024-09-13,05:18:04.000,257,11058463,6045,0,1726204683,13013.50033856999,28107.357598500006,53403.1079292
2024-09-13,05:18:05.000,257,11058458,5325,0,1726204684,13014.005561819991,27184.570088459994,53403.22671024
2024-09-13,05:18:06.000,257,11058446,5565,0,1726204685,13014.490576139993,28569.336431310003,53403.38042688001
2024-09-13,05:18:07.000,257,11058449,6005,0,1726204686,13014.632038649994,26262.156182310006,53403.54113064
2024-09-13,05:18:08.000,257,11058414,5325,0,1726204687,13014.73981960999,33185.08560792,53403.68087304
2024-09-13,05:18:09.000,257,11058472,5485,0,1726204688,13015.076635109996,30878.13798021,53403.8066412
2024-09-13,05:18:10.000,257,11058449,5965,0,1726204689,13015.581858359998,29955.808663620002,53403.98830632
2024-09-13,05:18:11.000,257,11058495,5725,0,1726204690,13016.134235779995,27649.114804590004,53404.14202296
2024-09-13,05:18:12.000,257,11058465,5765,0,1726204691,13016.706822129992,35957.22647172,53404.295739600006
2024-09-13,05:18:13.000,257,11058466,5245,0,1726204692,13017.26593586,30419.641417620005,53404.393559280004
2024-09-13,05:18:14.000,257,11058415,5645,0,1726204693,13017.683587079991,32266.273807200007,53404.52631456
2024-09-13,05:18:15.000,257,11058486,5485,0,1726204694,13018.027138889993,29036.017033829994,53404.61714712
2024-09-13,05:18:16.000,257,11058462,5525,0,1726204695,13018.323536529999,32728.471163039998,53404.70797968
2024-09-13,05:18:17.000,257,11058467,6124,0,1726204696,13018.56604369,26728.907276130005,53404.90361904
2024-09-13,05:18:18.000,257,11058440,5325,0,1726204697,13018.781605609991,23959.980815610004,53404.95951600001
2024-09-13,05:18:19.000,257,11058495,6005,0,1726204698,13019.017376459997,28575.553763970005,53405.05733568001
2024-09-13,05:18:20.000,257,11058434,5285,0,1726204699,13019.145366349992,31806.670531199998,53405.1691296
2024-09-13,05:18:21.000,257,11058455,6245,0,1726204700,13019.078003249997,31345.734969629993,53405.27393640001
2024-09-13,05:18:22.000,257,11058499,5765,0,1726204701,13019.078003249997,26269.670554890006,53405.38573032
2024-09-13,05:18:23.000,257,11058476,5245,0,1726204702,13019.091475870002,25808.840730270007,53405.49053712001
2024-09-13,05:18:24.000,257,11058470,5445,0,1726204703,13019.152102660002,26732.248563750007,53405.72111208
2024-09-13,05:18:25.000,257,11058439,5965,0,1726204704,13019.286828859993,27655.430825069998,53405.804957520006
2024-09-13,05:18:26.000,257,11058463,5765,0,1726204705,13019.468709229994,28578.598988130005,53405.902777200004
2024-09-13,05:18:27.000,257,11058432,5405,0,1726204706,13019.589962809994,30886.639230989997,53406.16130064001
2024-09-13,05:18:28.000,257,11058434,5485,0,1726204707,13019.57649018999,29040.993719610007,53406.37091424
2024-09-13,05:18:29.000,257,11058416,5645,0,1726204708,13019.62364436,23964.576848369994,53406.44777256001
2024-09-13,05:18:30.000,257,11058466,5365,0,1726204709,13019.94025092999,26272.849712519994,53406.643411920006
2024-09-13,05:18:31.000,257,11058504,5485,0,1726204710,13020.485892039993,29504.107462350003,53406.8460384
2024-09-13,05:18:32.000,257,11058427,5765,0,1726204711,13021.307721860001,27657.841627529997,53406.99276792
2024-09-13,05:18:33.000,257,11058484,5605,0,1726204712,13022.20365109,28580.671432350005,53407.16744592001
2024-09-13,05:18:34.000,257,11058384,5245,0,1726204713,13022.958117809998,28119.087350820002,53407.35609816001
2024-09-13,05:18:35.000,257,11058282,5525,0,1726204714,13023.699111909991,26272.969547729997,53407.58667312
2024-09-13,05:18:36.000,257,11058365,5925,0,1726204715,13024.386215529994,33196.427658090004,53407.71942840001
2024-09-13,05:18:37.000,257,11058490,5405,0,1726204716,13024.911647709996,33658.08928005,53407.85917080001
2024-09-13,05:18:38.000,257,11058388,5565,0,1726204717,13025.464025129993,29504.12156061,53407.9989132
2024-09-13,05:18:39.000,257,11058441,5765,0,1726204718,13026.097238269991,30427.38136236,53408.152629840006
2024-09-13,05:18:40.000,257,11058434,5285,0,1726204719,13026.629406759988,30427.564639739998,53408.25743664
2024-09-13,05:18:41.000,257,11058481,5965,0,1726204720,13027.047057979995,29043.066163829993,53408.40416616
2024-09-13,05:18:42.000,257,11058424,5245,0,1726204721,13027.370400859996,30428.128570140005,53408.60679264001
2024-09-13,05:18:43.000,257,11058426,5525,0,1726204722,13027.639853259992,28120.56766812,53408.77448352001
2024-09-13,05:18:44.000,257,11058495,5925,0,1726204723,13027.680271119993,29967.087271619996,53408.921213040005
2024-09-13,05:18:45.000,257,11058479,6045,0,1726204724,13027.639853259992,31352.199021840002,53409.137813760004
2024-09-13,05:18:46.000,257,11058450,5485,0,1726204725,13027.518599679992,32275.93816443,53409.27056904001
2024-09-13,05:18:47.000,257,11058269,5845,0,1726204726,13027.471445509997,29968.80725934,53409.31947888001
2024-09-13,05:18:48.000,257,11058450,5325,0,1726204727,13027.585962780002,34123.627923509994,53409.50813112
2024-09-13,05:18:49.000,257,11058492,5605,0,1726204728,13027.868887799988,27661.894877280007,53409.62691216
2024-09-13,05:18:50.000,257,11058460,5565,0,1726204729,13028.36063843,26277.10033791,53409.68280912001
2024-09-13,05:18:51.000,257,11058436,5445,0,1726204730,13029.128577769989,30892.546401929998,53409.8155644
2024-09-13,05:18:52.000,257,11058431,5925,0,1726204731,13029.768527219996,29045.935159739995,53409.96928104001
2024-09-13,05:18:53.000,257,11058446,5445,0,1726204732,13030.260277849993,29507.279570850005,53410.03216512
2024-09-13,05:18:54.000,257,11058448,5445,0,1726204733,13030.563411799994,30891.926078489996,53410.11601056001
2024-09-13,05:18:55.000,257,11058453,5845,0,1726204734,13030.65772014,31814.925062430004,53410.24177872
2024-09-13,05:18:56.000,257,11058469,5845,0,1726204735,13030.805918959995,29968.088248080006,53410.2697272
2024-09-13,05:18:57.000,257,11058452,5445,0,1726204736,13031.021480880001,29506.102366139996,53410.29068856
2024-09-13,05:18:58.000,257,11058462,5405,0,1726204737,13031.412186859998,33198.302726669994,53410.34658552
2024-09-13,05:18:59.000,257,11058433,5725,0,1726204738,13031.85004700999,29044.236319410003,53410.41645672
2024-09-13,05:19:00.000,257,11058439,5845,0,1726204739,13032.153180959991,26736.619024350002,53410.52825064
2024-09-13,05:19:01.000,257,11058453,5845,0,1726204740,13032.550623249997,32275.719641400006,53410.45139232001
2024-09-13,05:19:02.000,257,11058407,6245,0,1726204741,13032.739239929993,28583.519280869994,53410.5841476
2024-09-13,05:19:03.000,257,11058427,5684,0,1726204742,13032.96827446999,28122.125525850002,53410.6540188
2024-09-13,05:19:04.000,257,11058443,5925,0,1726204743,13033.17036376999,31353.277538730006,53410.77279984
2024-09-13,05:19:05.000,257,11058462,5365,0,1726204744,13033.163627459995,29968.567588920007,53410.77279984
2024-09-13,05:19:06.000,257,11058474,5245,0,1726204745,13033.29835366,24890.994660359996,53410.884593760005
2024-09-13,05:19:07.000,257,11058475,5884,0,1726204746,13033.433079859991,30890.861659860006,53410.982413440004
2024-09-13,05:19:08.000,257,11058348,5525,0,1726204747,13033.520651890001,31351.804270559995,53411.0383104
2024-09-13,05:19:09.000,257,11058478,5445,0,1726204748,13033.392661999991,26274.083310269998,53411.07324600001
2024-09-13,05:19:10.000,257,11058456,5325,0,1726204749,13033.08952804999,34120.0540146,53411.115168719996
2024-09-13,05:19:11.000,257,11058462,5245,0,1726204750,13032.631458969998,34581.03892008,53411.1780528
2024-09-13,05:19:12.000,257,11058457,5884,0,1726204751,13032.220544060001,28118.911122570003,53411.1780528
2024-09-13,05:19:13.000,257,11058422,5325,0,1726204752,13031.95109165999,26272.384469940007,53411.247924
2024-09-13,05:19:14.000,257,11058458,5405,0,1726204753,13031.701848189994,31349.17494507,53411.26189824001
2024-09-13,05:19:15.000,257,11058484,5445,0,1726204754,13031.553649369998,33195.06012687,53411.35971792001
2024-09-13,05:19:16.000,257,11058430,5405,0,1726204755,13031.567121989989,32271.743932080004,53411.33176944001
2024-09-13,05:19:17.000,257,11058418,5525,0,1726204756,13031.715320809999,29502.288786809993,53411.317795200004
2024-09-13,05:19:18.000,257,11058444,5405,0,1726204757,13031.903937489995,26271.33414957,53411.317795200004
2024-09-13,05:19:19.000,257,11058471,5725,0,1726204758,13032.01171844999,29502.119607689994,53411.338756560006
2024-09-13,05:19:20.000,257,11058439,5925,0,1726204759,13031.964564279995,29502.239442899998,53411.29683384
2024-09-13,05:19:21.000,257,11058421,5725,0,1726204760,13031.79615653,32271.736882950005,53411.28984672001
2024-09-13,05:19:22.000,257,11058468,5565,0,1726204761,13031.600803539994,30887.266603559998,53411.219975520005
2024-09-13,05:19:23.000,257,11058436,5285,0,1726204762,13031.365032690002,27656.608029780007,53411.18503992
2024-09-13,05:19:24.000,257,11058501,6045,0,1726204763,13031.210097559997,29503.106485890006,53411.06625888
2024-09-13,05:19:25.000,257,11058426,5525,0,1726204764,13031.122525530001,29964.902041320005,53411.07324600001
2024-09-13,05:19:26.000,257,11058448,5365,0,1726204765,13031.169679699997,24888.210254010002,53411.01036192
2024-09-13,05:19:27.000,257,11058395,5965,0,1726204766,13031.365032690002,30888.704626079998,53410.94049072
2024-09-13,05:19:28.000,257,11058440,5285,0,1726204767,13031.540176749993,29504.100413220003,53410.92651648001
2024-09-13,05:19:29.000,257,11058365,6124,0,1726204768,13031.72879342999,31350.182970659996,53410.9684392
2024-09-13,05:19:30.000,257,11058432,5205,0,1726204769,13031.95109165999,27657.580809720006,53410.89158088
2024-09-13,05:19:31.000,257,11058382,5405,0,1726204770,13032.267698229996,25349.604009029994,53410.89158088
2024-09-13,05:19:32.000,257,11058448,5565,0,1726204771,13032.510205389997,31349.548548959996,53410.92651648001
2024-09-13,05:19:33.000,257,11058405,5925,0,1726204772,13032.496732769992,27195.482141700006,53410.92651648001
2024-09-13,05:19:34.000,257,11058426,5165,0,1726204773,13032.402424430002,29503.254517620007,53410.87760664001
2024-09-13,05:19:35.000,257,11058416,5485,0,1726204774,13032.274434539991,31811.026893539994,53410.87760664001
2024-09-13,05:19:36.000,257,11058447,5925,0,1726204775,13032.409160739997,31349.548548959996,53410.84965816
2024-09-13,05:19:37.000,257,11058430,5405,0,1726204776,13032.564095870002,28119.016859519994,53410.75882560001
2024-09-13,05:19:38.000,257,11058432,5445,0,1726204777,13032.705558379988,29965.571708670002,53410.72389
2024-09-13,05:19:39.000,257,11058443,5845,0,1726204778,13032.826811959989,29504.185002779996,53410.598121840005
2024-09-13,05:19:40.000,257,11058408,5325,0,1726204779,13033.08952804999,23503.796367660005,53410.52825064
2024-09-13,05:19:41.000,257,11058425,5884,0,1726204780,13033.31182627999,31811.647216979996,53410.47235368001
2024-09-13,05:19:42.000,257,11058437,6205,0,1726204781,13033.716004879992,29965.26154695,53410.45837944
2024-09-13,05:19:43.000,257,11058437,5725,0,1726204782,13034.133656099999,32273.07621765,53410.5142764
2024-09-13,05:19:44.000,257,11058401,5845,0,1726204783,13034.49068052999,30427.05710238,53410.59113472001
2024-09-13,05:19:45.000,257,11058416,5445,0,1726204784,13034.57825256,30888.916099979993,53410.57716048
2024-09-13,05:19:46.000,257,11058468,5525,0,1726204785,13034.632143039991,28581.453885780007,53410.667993040006
2024-09-13,05:19:47.000,257,11058471,6084,0,1726204786,13034.739924000001,33658.92107739,53410.716902880005
2024-09-13,05:19:48.000,257,11058431,5645,0,1726204787,13034.921804370002,34120.70958369,53410.80074832
2024-09-13,05:19:49.000,257,11058450,5485,0,1726204788,13034.942013300002,29966.622029039994,53410.82170968
2024-09-13,05:19:50.000,257,11058431,5845,0,1726204789,13034.894859129992,36428.355075269996,53410.933503600005
2024-09-13,05:19:51.000,257,11058439,6084,0,1726204790,13034.712978759992,28581.827489670002,53410.98940056
2024-09-13,05:19:52.000,257,11058459,6045,0,1726204791,13034.51088945999,28582.038963569998,53411.0383104
2024-09-13,05:19:53.000,257,11058456,5525,0,1726204792,13034.38963587999,29505.326961839994,53411.05927176
2024-09-13,05:19:54.000,257,11058478,5485,0,1726204793,13034.39637219,25812.647260469996,53411.09420736001
2024-09-13,05:19:55.000,257,11058311,5965,0,1726204794,13034.753396619992,26735.420672249995,53411.150104320004
2024-09-13,05:19:56.000,257,11058403,5805,0,1726204795,13035.083475809988,28119.7640673,53411.21298840001
2024-09-13,05:19:57.000,257,11058417,6045,0,1726204796,13035.44723654999,33658.23731178,53411.23394976
2024-09-13,05:19:58.000,257,11058460,5285,0,1726204797,13035.73689788,25811.829561389997,53411.33176944001
2024-09-13,05:19:59.000,257,11058495,5925,0,1726204798,13035.871624079991,30889.042984319996,53411.40164064
2024-09-13,05:20:00.000,257,11058406,5285,0,1726204799,13035.871624079991,29042.572724729995,53411.38067928001
2024-09-13,05:20:01.000,257,11058450,5365,0,1726204800,13035.77057942999,26734.588874909998,53411.35971792001
2024-09-13,05:20:02.000,257,11058429,5884,0,1726204801,13035.662798469995,29965.409578680003,53411.436576240005
2024-09-13,05:20:03.000,257,11058425,5565,0,1726204802,13035.581962749995,35042.2916925,53411.4924732
2024-09-13,05:20:04.000,257,11058469,5805,0,1726204803,13035.480918099995,29965.050073050006,53411.450550479996
2024-09-13,05:20:05.000,257,11058446,5485,0,1726204804,13035.62911691999,24887.836650120007,53411.47849896001
2024-09-13,05:20:06.000,257,11058431,5925,0,1726204805,13035.972668729992,32272.477041599996,53411.485486080004
2024-09-13,05:20:07.000,257,11058329,5805,0,1726204806,13036.201703270002,28118.241455220006,53411.5623444
2024-09-13,05:20:08.000,257,11058423,5925,0,1726204807,13036.450946739998,31810.195096199997,53411.53439592
2024-09-13,05:20:09.000,257,11058432,5445,0,1726204808,13036.922488439996,27194.347231770007,53411.61125424
2024-09-13,05:20:10.000,257,11058461,5884,0,1726204809,13037.575910509993,28579.085378100004,53411.70907392
2024-09-13,05:20:11.000,257,11058487,5965,0,1726204810,13038.18891471999,30887.09037531,53411.66715120001
2024-09-13,05:20:12.000,257,11058451,5965,0,1726204811,13038.721083209988,30887.520372240004,53411.75099664
2024-09-13,05:20:13.000,257,11058401,6084,0,1726204812,13039.057898709994,27195.552633,53411.81388072001
2024-09-13,05:20:14.000,257,11058477,5925,0,1726204813,13039.26672431999,29503.888939319993,53411.8767648
2024-09-13,05:20:15.000,257,11058459,6205,0,1726204814,13039.462077309996,32735.49209652,53411.97458448
2024-09-13,05:20:16.000,257,11058440,5605,0,1726204815,13039.765211259997,29505.10138968,53411.92567464
2024-09-13,05:20:17.000,257,11058465,5884,0,1726204816,13040.169389859999,26736.189027419998,53412.05144280001
2024-09-13,05:20:18.000,257,11058423,5845,0,1726204817,13040.715030970001,27659.843580450004,53412.009520080006
2024-09-13,05:20:19.000,257,11058444,5684,0,1726204818,13041.200045289988,31814.227198559995,53412.04445568
2024-09-13,05:20:20.000,257,11058452,5645,0,1726204819,13041.62443281999,27660.18898782,53412.0863784
2024-09-13,05:20:21.000,257,11058416,5605,0,1726204820,13041.76589532999,30429.418560930004,53412.07939128001
2024-09-13,05:20:22.000,257,11058441,5965,0,1726204821,13041.718741159995,32736.796185569998,53412.21913368001
2024-09-13,05:20:23.000,257,11058448,5365,0,1726204822,13041.698532229995,28120.828485930004,53412.21913368001
2024-09-13,05:20:24.000,257,11058476,5325,0,1726204823,13041.6109602,28120.497176820005,53412.1911852
2024-09-13,05:20:25.000,257,11058423,5845,0,1726204824,13041.72547746999,29966.55858687,53412.25406928
2024-09-13,05:20:26.000,257,11058443,5845,0,1726204825,13041.77263164,30428.18496318,53412.289004879996
2024-09-13,05:20:27.000,257,11058473,5684,0,1726204826,13041.78610425999,30890.043960780007,53412.30297912
2024-09-13,05:20:28.000,257,11058428,5684,0,1726204827,13041.759159019995,26274.816419790004,53412.2610564
2024-09-13,05:20:29.000,257,11058442,5445,0,1726204828,13041.799576879996,30890.76297204,53412.26804352001
2024-09-13,05:20:30.000,257,11058370,5485,0,1726204829,13041.759159019995,33660.32385426,53412.156249600004
2024-09-13,05:20:31.000,257,11058484,5605,0,1726204830,13041.68505960999,24890.63515473,53412.12830112001
2024-09-13,05:20:32.000,257,11058506,5525,0,1726204831,13041.658114369995,25813.86675996,53412.09336552
2024-09-13,05:20:33.000,257,11058434,5445,0,1726204832,13041.62443281999,29044.92008502,53412.07939128001
2024-09-13,05:20:34.000,257,11058501,6005,0,1726204833,13041.77263164,31352.946229620007,53412.009520080006
2024-09-13,05:20:35.000,257,11058489,5845,0,1726204834,13042.102710829997,29968.454802840002,53412.03048144001
2024-09-13,05:20:36.000,257,11058495,5884,0,1726204835,13042.432790019993,29507.145637380003,53411.99554584
2024-09-13,05:20:37.000,257,11058441,5645,0,1726204836,13042.70224241999,31815.214076760007,53412.009520080006
2024-09-13,05:20:38.000,257,11058456,5405,0,1726204837,13042.95148589,31815.418501530003,53412.00253296001
2024-09-13,05:20:39.000,257,11058441,5925,0,1726204838,13043.180520429996,27661.105374720006,53412.009520080006
2024-09-13,05:20:40.000,257,11058489,5965,0,1726204839,13043.396082350002,24429.741887940007,53412.02349432
2024-09-13,05:20:41.000,257,11058463,5884,0,1726204840,13043.517335930002,33199.00763967,53412.0863784
2024-09-13,05:20:42.000,257,11058458,5445,0,1726204841,13043.665534749998,27659.653253940007,53412.107339760005
2024-09-13,05:20:43.000,257,11058413,5805,0,1726204842,13043.90130559999,28582.201093559997,53412.10035264001
2024-09-13,05:20:44.000,257,11058470,5445,0,1726204843,13044.096658589995,29043.446816850003,53412.14926248001
2024-09-13,05:20:45.000,257,11058354,5325,0,1726204844,13044.16402168999,29966.600881649996,53412.07939128001
2024-09-13,05:20:46.000,257,11058362,5565,0,1726204845,13044.21117586,29966.833502940004,53412.14926248001
2024-09-13,05:20:47.000,257,11058449,5805,0,1726204846,13044.04950442,30890.332975109995,53412.09336552
2024-09-13,05:20:48.000,257,11058433,5845,0,1726204847,13043.98887763,28582.722729179994,53412.0165072
2024-09-13,05:20:49.000,257,11058440,5485,0,1726204848,13043.9686687,29506.06007136,53412.03048144001
2024-09-13,05:20:50.000,257,11058444,5285,0,1726204849,13044.04276810999,29044.715660250004,53411.988558720004
2024-09-13,05:20:51.000,257,11058461,5925,0,1726204850,13044.14381275999,30429.78511569,53411.946636
2024-09-13,05:20:52.000,257,11058447,6245,0,1726204851,13044.33242944,29507.046949559997,53411.90471328
2024-09-13,05:20:53.000,257,11058362,5125,0,1726204852,13044.406528849991,29045.942208869994,53411.96759736
2024-09-13,05:20:54.000,257,11058432,5645,0,1726204853,13044.345902059991,31815.799154549997,53411.890739040005
2024-09-13,05:20:55.000,257,11058406,5485,0,1726204854,13044.21117586,26277.11443617,53411.8068936
2024-09-13,05:20:56.000,257,11058394,5445,0,1726204855,13044.08318596999,28585.04894208,53411.771958000005
2024-09-13,05:20:57.000,257,11058464,5684,0,1726204856,13044.076449659995,33662.33285631001,53411.74400952001
2024-09-13,05:20:58.000,257,11058453,5884,0,1726204857,13043.874360359994,29508.040876889994,53411.68811256
2024-09-13,05:20:59.000,257,11058389,6045,0,1726204858,13043.739634159989,30892.736728439995,53411.66016408
2024-09-13,05:21:00.000,257,11058475,6084,0,1726204859,13043.699216299989,30430.948222139996,53411.57631864001
2024-09-13,05:21:01.000,257,11058412,5405,0,1726204860,13043.631853199993,30892.22214195,53411.53439592
2024-09-13,05:21:02.000,257,11058452,5565,0,1726204861,13043.584699029998,29045.589752369997,53411.387666400005
2024-09-13,05:21:03.000,257,11058401,5965,0,1726204862,13043.483654379997,28583.61796869,53411.317795200004
2024-09-13,05:21:04.000,257,11058442,5605,0,1726204863,13043.382609729997,26737.077217800004,53411.22696264
2024-09-13,05:21:05.000,257,11058433,5925,0,1726204864,13043.133366260001,29044.779102419998,53411.08023312
2024-09-13,05:21:06.000,257,11058422,5405,0,1726204865,13042.85044124,25352.10645018,53410.82170968
2024-09-13,05:21:07.000,257,11058448,5445,0,1726204866,13042.648351939999,26274.999697170002,53410.69594152
2024-09-13,05:21:08.000,257,11058387,5845,0,1726204867,13042.345217989998,32736.648153839997,53410.61908320001
2024-09-13,05:21:09.000,257,11058394,5605,0,1726204868,13042.149864999992,28120.800289410006,53410.39549536
2024-09-13,05:21:10.000,257,11058382,5365,0,1726204869,13041.860203669996,26274.330029820005,53410.22780448
2024-09-13,05:21:11.000,257,11058388,5405,0,1726204870,13041.48297030999,30889.895929050006,53410.095049200005
2024-09-13,05:21:12.000,257,11058402,5485,0,1726204871,13041.274144699993,29966.69956947,53409.941332559996
2024-09-13,05:21:13.000,257,11058411,5965,0,1726204872,13041.179836359988,31812.852618210003,53409.78062880001
2024-09-13,05:21:14.000,257,11058414,5205,0,1726204873,13041.132682189993,29505.073193160002,53409.68280912001
2024-09-13,05:21:15.000,257,11058402,5445,0,1726204874,13041.058582780002,33197.40748716,53409.60595080001
2024-09-13,05:21:16.000,257,11058353,5925,0,1726204875,13040.843020859997,27658.483098359997,53409.48018264
2024-09-13,05:21:17.000,257,11058365,5725,0,1726204876,13040.52641428999,26735.018871840002,53409.39633720001
2024-09-13,05:21:18.000,257,11058427,5684,0,1726204877,13040.142444619989,25811.575792710006,53409.28454328
2024-09-13,05:21:19.000,257,11058439,5845,0,1726204878,13039.947091629998,26734.39149927,53409.088903920005
2024-09-13,05:21:20.000,257,11058425,5805,0,1726204879,13039.832574359993,28118.904073440004,53408.921213040005
2024-09-13,05:21:21.000,257,11058599,5845,0,1726204880,13039.825838049997,27657.432777990005,53408.87929032
2024-09-13,05:21:22.000,257,11058601,5925,0,1726204881,13039.866255909998,30426.775137179997,53408.73954792
2024-09-13,05:21:23.000,257,11058541,5684,0,1726204882,13039.785420189997,24888.203204880003,53408.56486992
2024-09-13,05:21:24.000,257,11058575,5805,0,1726204883,13039.462077309996,29965.374333030006,53408.46006312001
2024-09-13,05:21:25.000,257,11058592,5405,0,1726204884,13038.990535609999,30427.06415151,53408.3482692
2024-09-13,05:21:26.000,257,11058584,5365,0,1726204885,13038.552675459992,29042.53042995,53408.15961696
2024-09-13,05:21:27.000,257,11058590,5605,0,1726204886,13038.222596269996,27196.377381209997,53408.01987456
2024-09-13,05:21:28.000,257,11058615,5765,0,1726204887,13038.05418852,31812.182950860006,53407.9989132
2024-09-13,05:21:29.000,257,11058563,5765,0,1726204888,13038.040715899995,30889.346096909998,53407.8941064
2024-09-13,05:21:30.000,257,11058470,5525,0,1726204889,13038.060924829995,29966.502193830005,53407.83122232
2024-09-13,05:21:31.000,257,11058573,5645,0,1726204890,13038.020506969995,30428.290700130005,53407.71942840001
2024-09-13,05:21:32.000,257,11058622,5245,0,1726204891,13038.09460638,31351.508207100007,53407.64257008001
2024-09-13,05:21:33.000,257,11058569,5645,0,1726204892,13038.14849685999,27659.054077890003,53407.58667312
2024-09-13,05:21:34.000,257,11058577,5765,0,1726204893,13038.209123649991,35044.20905586,53407.51680192
2024-09-13,05:21:35.000,257,11058608,5525,0,1726204894,13038.182178409996,33198.06305625,53407.4399436
2024-09-13,05:21:36.000,257,11058571,5845,0,1726204895,13038.121551619995,28582.588795710006,53407.35609816001
2024-09-13,05:21:37.000,257,11058591,5845,0,1726204896,13038.081133759995,30429.037907909995,53407.293214080004
2024-09-13,05:21:38.000,257,11058572,5565,0,1726204897,13037.959880179995,29044.468940699997,53407.25827848001
2024-09-13,05:21:39.000,257,11058607,6084,0,1726204898,13037.798208739994,34121.83039536,53407.11154896
2024-09-13,05:21:40.000,257,11058603,5725,0,1726204899,13037.596119439993,30890.995593329993,53407.027703520005
2024-09-13,05:21:41.000,257,11058631,5684,0,1726204900,13037.367084899997,30891.143625059995,53406.99276792
2024-09-13,05:21:42.000,257,11058546,5445,0,1726204901,13037.299721800002,24890.881874280007,53406.811102800006
2024-09-13,05:21:43.000,257,11058630,5445,0,1726204902,13037.239095010002,30429.700526130007,53406.81808992
2024-09-13,05:21:44.000,257,11058598,5165,0,1726204903,13037.313194419992,28121.794216740003,53406.67834752
2024-09-13,05:21:45.000,257,11058594,5285,0,1726204904,13037.468129549998,32275.80423096,53406.61546344001
2024-09-13,05:21:46.000,257,11058600,5605,0,1726204905,13037.602855749989,34122.168753599995,53406.55257936
2024-09-13,05:21:47.000,257,11058616,5285,0,1726204906,13037.522020029988,30891.200018100004,53406.4617468
2024-09-13,05:21:48.000,257,11058617,5805,0,1726204907,13037.158259290001,30891.207067230003,53406.39886272001
2024-09-13,05:21:49.000,257,11058563,5684,0,1726204908,13036.77428962,24890.550565170008,53406.34995288001
2024-09-13,05:21:50.000,257,11058621,5845,0,1726204909,13036.255593749993,28121.385367199997,53406.26610744
2024-09-13,05:21:51.000,257,11058605,5645,0,1726204910,13035.73689788,30890.565596400003,53406.29405592
2024-09-13,05:21:52.000,257,11058618,5405,0,1726204911,13035.319246659994,34582.96333257,53406.23117184001
2024-09-13,05:21:53.000,257,11058610,5485,0,1726204912,13035.083475809988,27659.357190480005,53406.18226200001
2024-09-13,05:21:54.000,257,11058636,5365,0,1726204913,13035.043057950003,28582.419616590007,53406.259120320006
2024-09-13,05:21:55.000,257,11058580,5565,0,1726204914,13035.076739499993,22582.19311146,53406.18226200001
2024-09-13,05:21:56.000,257,11058589,5925,0,1726204915,13035.157575219993,28121.04700896,53406.06348096001
2024-09-13,05:21:57.000,257,11058593,6165,0,1726204916,13035.251883559999,25351.641207599998,53406.09841656
2024-09-13,05:21:58.000,257,11058616,5205,0,1726204917,13035.211465699998,30890.2836312,53406.04251960001
2024-09-13,05:21:59.000,257,11058665,5725,0,1726204918,13035.070003189998,32736.408483420004,53406.00059688
2024-09-13,05:22:00.000,257,11058596,5325,0,1726204919,13034.881386510002,30428.33299491,53406.02854536
2024-09-13,05:22:01.000,257,11058615,5845,0,1726204920,13034.719715070001,31812.74688126,53405.94469992001
2024-09-13,05:22:02.000,257,11058636,5485,0,1726204921,13034.55804363,29966.340063840005,53405.91675144001
2024-09-13,05:22:03.000,257,11058610,5445,0,1726204922,13034.35595433,26735.491163550003,53405.89579008001
2024-09-13,05:22:04.000,257,11058615,5725,0,1726204923,13034.19428289,28120.313899440007,53405.84688024001
2024-09-13,05:22:05.000,257,11058595,5925,0,1726204924,13034.18754657999,29505.221224890003,53405.81893176
2024-09-13,05:22:06.000,257,11058652,5245,0,1726204925,13034.20775550999,26736.15378177,53405.72111208
2024-09-13,05:22:07.000,257,11058604,5125,0,1726204926,13034.24817336999,28121.131598520005,53405.71412496
2024-09-13,05:22:08.000,257,11058616,5365,0,1726204927,13034.32900908999,29967.658251150002,53405.64425376
2024-09-13,05:22:09.000,257,11058631,5925,0,1726204928,13034.36942694999,26275.091335859994,53405.686176480005
2024-09-13,05:22:10.000,257,11058641,5925,0,1726204929,13034.23470075,30429.1295466,53405.53944696001
2024-09-13,05:22:11.000,257,11058614,5365,0,1726204930,13034.086501929989,32275.282595340002,53405.52547272
2024-09-13,05:22:12.000,257,11058573,5965,0,1726204931,13033.884412629988,31813.571629469996,53405.54643408
2024-09-13,05:22:13.000,257,11058619,5805,0,1726204932,13033.722741190002,31351.867712730003,53405.5534212
2024-09-13,05:22:14.000,257,11058636,5365,0,1726204933,13033.601487610002,27659.300797439995,53405.47656288
2024-09-13,05:22:15.000,257,11058652,5565,0,1726204934,13033.540860820001,29043.869764650008,53405.46258864001
2024-09-13,05:22:16.000,257,11058632,5525,0,1726204935,13033.305089969996,36890.27751504,53405.45560152
2024-09-13,05:22:17.000,257,11058599,5884,0,1726204936,13033.11647329,27658.793260079998,53405.43464016
2024-09-13,05:22:18.000,257,11058637,5805,0,1726204937,13032.860493509994,33197.386339770004,53405.37175608001
2024-09-13,05:22:19.000,257,11058628,5485,0,1726204938,13032.712294689998,29043.14370426,53405.26694928
2024-09-13,05:22:20.000,257,11058591,5805,0,1726204939,13032.463051220002,26735.20919835,53405.301884880006
2024-09-13,05:22:21.000,257,11058635,5805,0,1726204940,13032.267698229996,25812.041035290007,53405.29489776001
2024-09-13,05:22:22.000,257,11058591,5965,0,1726204941,13031.91067379999,33197.055030660005,53405.14816824
2024-09-13,05:22:23.000,257,11058637,5725,0,1726204942,13031.627748779989,28119.996688590007,53405.12021976
2024-09-13,05:22:24.000,257,11058612,5645,0,1726204943,13031.331351139997,28581.623064900006,53405.02240008
2024-09-13,05:22:25.000,257,11058593,5765,0,1726204944,13031.014744569991,30427.910047109996,53404.9944516
2024-09-13,05:22:26.000,257,11058582,5325,0,1726204945,13030.603829659995,34120.448765880006,53404.784838
2024-09-13,05:22:27.000,257,11058642,5325,0,1726204946,13030.165969510002,31812.57770214,53404.749902400006
2024-09-13,05:22:28.000,257,11058620,5405,0,1726204947,13029.755054599991,32735.66127564,53404.70797968
2024-09-13,05:22:29.000,257,11058471,5684,0,1726204948,13029.317194449999,23504.3461998,53404.58919864
2024-09-13,05:22:30.000,257,11058608,5325,0,1726204949,13028.892806919997,25350.569739839993,53404.49836608
2024-09-13,05:22:31.000,257,11058612,5525,0,1726204950,13028.43473783999,33658.307803079995,53404.37259792
2024-09-13,05:22:32.000,257,11058601,5965,0,1726204951,13027.835206249998,25811.48415402,53404.26779112001
2024-09-13,05:22:33.000,257,11058588,5285,0,1726204952,13027.228938349996,30426.72579327,53404.10010024001
2024-09-13,05:22:34.000,257,11058656,5245,0,1726204953,13026.757396649999,27657.193107569998,53404.03022904001
2024-09-13,05:22:35.000,257,11058632,5525,0,1726204954,13026.501416869993,31810.928205720003,53403.96734496
2024-09-13,05:22:36.000,257,11058617,6084,0,1726204955,13026.326272810002,29502.951405030006,53403.92542224
2024-09-13,05:22:37.000,257,11058613,5765,0,1726204956,13026.097238269991,30425.76006246,53403.83458968001
2024-09-13,05:22:38.000,257,11058601,6084,0,1726204957,13025.96251207,27656.241475019997,53403.69484728001
2024-09-13,05:22:39.000,257,11058598,5285,0,1726204958,13025.726741219994,30886.801360979996,53403.59004048
2024-09-13,05:22:40.000,257,11058566,5445,0,1726204959,13025.598751329999,29040.380445300005,53403.555104880004
2024-09-13,05:22:41.000,257,11058611,5884,0,1726204960,13025.443816199993,29963.301888810005,53403.42933672001
2024-09-13,05:22:42.000,257,11058569,5884,0,1726204961,13025.214781659997,28117.19818398,53403.436323840004
2024-09-13,05:22:43.000,257,11058616,5445,0,1726204962,13024.931856639996,27194.290838729998,53403.3175428
2024-09-13,05:22:44.000,257,11058631,5884,0,1726204963,13024.76344889,31348.462982940007,53403.1778004
2024-09-13,05:22:45.000,257,11058454,5765,0,1726204964,13024.63545899999,31810.258538370006,53403.14985192
2024-09-13,05:22:46.000,257,11058566,5485,0,1726204965,13024.547886969995,31810.364275319997,53403.01709664
2024-09-13,05:22:47.000,257,11058449,5805,0,1726204966,13024.285170879994,29041.155849600007,53402.99613528001
2024-09-13,05:22:48.000,257,11058640,5285,0,1726204967,13023.961827999992,31810.30788228,53403.003122400005
2024-09-13,05:22:49.000,257,11058589,5765,0,1726204968,13023.57785832999,30886.93529445,53402.98914816
2024-09-13,05:22:50.000,257,11058621,5845,0,1726204969,13023.32187855,31809.715755359997,53402.92626408001
2024-09-13,05:22:51.000,257,11058598,5245,0,1726204970,13023.29493330999,29501.851740750004,53403.01010952
2024-09-13,05:22:52.000,257,11058604,5205,0,1726204971,13023.173679729989,29963.231397509997,53402.98216104
2024-09-13,05:22:53.000,257,11058614,5245,0,1726204972,13023.19388865999,30886.173988409995,53403.03107088
2024-09-13,05:22:54.000,257,11058576,5405,0,1726204973,13023.19388865999,29039.851760549995,53403.038058
2024-09-13,05:22:55.000,257,11058551,5684,0,1726204974,13023.207361279994,25809.09449895,53403.04504512001
2024-09-13,05:22:56.000,257,11058585,6084,0,1726204975,13023.180416039999,29040.013890539994,53403.052032240004
2024-09-13,05:22:57.000,257,11058623,5805,0,1726204976,13022.944645189993,29040.12667662,53403.07998072
2024-09-13,05:22:58.000,257,11058615,5925,0,1726204977,13022.749292200002,28117.127692680006,53403.1778004
2024-09-13,05:22:59.000,257,11058586,5285,0,1726204978,13022.506785040001,28117.388510489996,53403.1778004
2024-09-13,05:23:00.000,257,11058618,5325,0,1726204979,13022.419213009991,27655.973608080007,53403.22671024
2024-09-13,05:23:01.000,257,11058637,6005,0,1726204980,13022.331640979995,23963.56177365,53403.29658144
2024-09-13,05:23:02.000,257,11058464,5925,0,1726204981,13022.372058839996,32270.926233000006,53403.3524784
2024-09-13,05:23:03.000,257,11058623,5765,0,1726204982,13022.33837728999,29501.167975139993,53403.30356856
2024-09-13,05:23:04.000,257,11058635,5565,0,1726204983,13021.981352859999,32270.20722174,53403.387414000004
2024-09-13,05:23:05.000,257,11058571,5765,0,1726204984,13021.570437950002,28577.950468170005,53403.41536248
2024-09-13,05:23:06.000,257,11058640,5565,0,1726204985,13021.152786729996,31808.86985976,53403.4922208
2024-09-13,05:23:07.000,257,11058596,5445,0,1726204986,13020.97764266999,29962.745007539997,53403.4922208
2024-09-13,05:23:08.000,257,11058611,5925,0,1726204987,13020.768817059994,28578.049155989997,53403.4223496
2024-09-13,05:23:09.000,257,11058589,6045,0,1726204988,13020.708190269994,27193.13478141,53403.39440112
2024-09-13,05:23:10.000,257,11058639,5925,0,1726204989,13020.580200379998,28577.668502970002,53403.387414000004
2024-09-13,05:23:11.000,257,11058609,5845,0,1726204990,13020.411792630002,28577.52752037,53403.40138824001
2024-09-13,05:23:12.000,257,11058653,6165,0,1726204991,13020.115394989996,28577.407685159997,53403.36645264
2024-09-13,05:23:13.000,257,11058617,5965,0,1726204992,13019.76510687,31808.26363458,53403.30356856
2024-09-13,05:23:14.000,257,11058650,5565,0,1726204993,13019.650589599994,32269.960502190006,53403.28260720001
2024-09-13,05:23:15.000,257,11058654,5645,0,1726204994,13019.731425319995,30424.00482909,53403.19876176
2024-09-13,05:23:16.000,257,11058656,5485,0,1726204995,13019.87962413999,33193.29784437,53403.18478752
2024-09-13,05:23:17.000,257,11058639,5925,0,1726204996,13020.122131299991,33193.10046873,53403.14286480001
2024-09-13,05:23:18.000,257,11058623,5884,0,1726204997,13020.458946799998,27654.338209919995,53403.072993600006
2024-09-13,05:23:19.000,257,11058681,6045,0,1726204998,13020.654299789989,24423.362425290004,53403.04504512001
2024-09-13,05:23:20.000,257,11058635,5684,0,1726204999,13020.83618015999,31807.75609722,53403.01709664
2024-09-13,05:23:21.000,257,11058648,5405,0,1726205000,13020.768817059994,31807.43888637,53402.97517392001
2024-09-13,05:23:22.000,257,11058659,5925,0,1726205001,13020.634090859989,29960.97567591,53402.91228984
2024-09-13,05:23:23.000,257,11058666,5405,0,1726205002,13020.398320009997,28575.737041350003,53402.9681868
2024-09-13,05:23:24.000,257,11058641,5925,0,1726205003,13020.176021779997,30420.98075232,53402.86338
2024-09-13,05:23:25.000,257,11058623,6084,0,1726205004,13020.02782296,29958.607168229995,53402.77254744
2024-09-13,05:23:26.000,257,11058643,5725,0,1726205005,13019.994141409996,32727.251663550007,53402.835431520005
2024-09-13,05:23:27.000,257,11058595,5765,0,1726205006,13019.9874051,29035.093597800005,53402.77254744
2024-09-13,05:23:28.000,257,11058649,5725,0,1726205007,13019.994141409996,29958.325203030006,53402.737611840006
2024-09-13,05:23:29.000,257,11058618,5445,0,1726205008,13019.994141409996,29497.192265820006,53402.68870200001
2024-09-13,05:23:30.000,257,11058595,5884,0,1726205009,13020.074977129996,27189.871034220007,53402.59088232001
2024-09-13,05:23:31.000,257,11058621,5884,0,1726205010,13020.290539050002,28112.947558590007,53402.52799824
2024-09-13,05:23:32.000,257,11058605,6005,0,1726205011,13020.533046209988,22113.031215180003,53402.50703688
2024-09-13,05:23:33.000,257,11058615,6005,0,1726205012,13020.714926579989,29035.65047907,53402.4790884
2024-09-13,05:23:34.000,257,11058459,5725,0,1726205013,13020.96417005,29497.149971039995,53402.4790884
2024-09-13,05:23:35.000,257,11058620,5445,0,1726205014,13021.17973196999,31343.281872389998,53402.451139920006
2024-09-13,05:23:36.000,257,11058596,5485,0,1726205015,13021.610855810002,31343.676623670006,53402.52101112001
2024-09-13,05:23:37.000,257,11058650,5245,0,1726205016,13022.149760609995,29498.03816142,53402.64677928
2024-09-13,05:23:38.000,257,11058640,5405,0,1726205017,13022.513521349996,27190.857912420004,53402.73062472001
2024-09-13,05:23:39.000,257,11058608,5325,0,1726205018,13022.924436259993,28114.286893290002,53402.77254744
2024-09-13,05:23:40.000,257,11058580,5565,0,1726205019,13023.139998179999,26268.28892541,53402.84241864
2024-09-13,05:23:41.000,257,11058602,5565,0,1726205020,13023.31514223999,30422.045170950005,53402.99613528001
2024-09-13,05:23:42.000,257,11058587,5884,0,1726205021,13023.39597795999,27191.309056740007,53403.14286480001
2024-09-13,05:23:43.000,257,11058660,5285,0,1726205022,13023.53744046999,29498.86995876,53403.32452992
2024-09-13,05:23:44.000,257,11058640,5325,0,1726205023,13023.820365489992,27191.21741805,53403.387414000004
2024-09-13,05:23:45.000,257,11058620,5405,0,1726205024,13024.143708369993,26729.724975210003,53403.54811776001
2024-09-13,05:23:46.000,257,11058644,5365,0,1726205025,13024.285170879994,28114.371482849994,53403.71580864001
2024-09-13,05:23:47.000,257,11058646,5525,0,1726205026,13024.332325049989,29960.595022890004,53403.86253816001
2024-09-13,05:23:48.000,257,11058593,5765,0,1726205027,13024.184126229993,25807.057300379995,53403.98830632
2024-09-13,05:23:49.000,257,11058661,5845,0,1726205028,13024.035927409997,26730.303003869994,53404.09311312
2024-09-13,05:23:50.000,257,11058663,5725,0,1726205029,13023.982036929992,32268.874936170003,53404.23285552
2024-09-13,05:23:51.000,257,11058627,5965,0,1726205030,13024.015718479997,30423.264670439996,53404.225868400004
2024-09-13,05:23:52.000,257,11058613,5965,0,1726205031,13024.096554199998,29039.175044069998,53404.344649440005
2024-09-13,05:23:53.000,257,11058644,5245,0,1726205032,13024.238016709998,29962.674516240004,53404.44945624
2024-09-13,05:23:54.000,257,11058642,5125,0,1726205033,13024.527678039994,30424.51236645,53404.43548200001
2024-09-13,05:23:55.000,257,11058589,5845,0,1726205034,13024.73650364999,29040.204217050006,53404.610160000004
2024-09-13,05:23:56.000,257,11058644,5285,0,1726205035,13024.918384019991,27194.290838729998,53404.7149668
2024-09-13,05:23:57.000,257,11058606,5525,0,1726205036,13024.952065569996,32733.060146670003,53404.82676072
2024-09-13,05:23:58.000,257,11058622,5285,0,1726205037,13024.83754829999,28117.762114380006,53404.95252888
2024-09-13,05:23:59.000,257,11058598,5325,0,1726205038,13024.749976269995,28117.98063741,53405.0992584
2024-09-13,05:24:00.000,257,11058631,6124,0,1726205039,13024.918384019991,26272.010866049997,53405.17611672001
2024-09-13,05:24:01.000,257,11058607,6045,0,1726205040,13025.160891179992,25349.089422539997,53405.32983336
2024-09-13,05:24:02.000,257,11058612,5205,0,1726205041,13025.410134649988,30426.302845469996,53405.399704560004
2024-09-13,05:24:03.000,257,11058599,5765,0,1726205042,13025.63243287999,23964.760125750006,53405.49752424
2024-09-13,05:24:04.000,257,11058605,6005,0,1726205043,13025.807576939995,26272.77217209,53405.53245984
2024-09-13,05:24:05.000,257,11058606,5485,0,1726205044,13025.83452217999,33658.054034400004,53405.60233104
2024-09-13,05:24:06.000,257,11058610,5325,0,1726205045,13025.95577575999,31350.570672810005,53405.60931816001
2024-09-13,05:24:07.000,257,11058638,5565,0,1726205046,13026.157865059991,28120.137671189994,53405.67220224
2024-09-13,05:24:08.000,257,11058468,5485,0,1726205047,13026.535098419998,27197.519340269995,53405.77700904001
2024-09-13,05:24:09.000,257,11058640,5325,0,1726205048,13026.690033549989,30890.551498140005,53405.783996160004
2024-09-13,05:24:10.000,257,11058630,5445,0,1726205049,13026.750660339989,31352.671313550003,53405.951687040004
2024-09-13,05:24:11.000,257,11058619,6084,0,1726205050,13026.85170498999,29968.292672850002,53406.01457112001
2024-09-13,05:24:12.000,257,11058618,5445,0,1726205051,13027.067266909995,24429.629101860002,53406.22418472
2024-09-13,05:24:13.000,257,11058637,5965,0,1726205052,13027.404082410001,25814.275609500008,53406.34995288001
2024-09-13,05:24:14.000,257,11058629,5925,0,1726205053,13027.707216360002,24429.459922740003,53406.4617468
2024-09-13,05:24:15.000,257,11058603,5805,0,1726205054,13028.084449719994,31814.551458539994,53406.60847632
2024-09-13,05:24:16.000,257,11058645,5805,0,1726205055,13028.387583669995,27199.006706700005,53406.65738616
2024-09-13,05:24:17.000,257,11058613,6005,0,1726205056,13028.576200349991,29507.35006215,53406.790141440004
2024-09-13,05:24:18.000,257,11058617,5765,0,1726205057,13028.785025960002,30430.962320399994,53406.87398688
2024-09-13,05:24:19.000,257,11058599,5884,0,1726205058,13028.926488470002,32277.792085620007,53406.9159096
2024-09-13,05:24:20.000,257,11058612,5445,0,1726205059,13029.195940869999,28585.52123379,53407.04167776
2024-09-13,05:24:21.000,257,11058622,5485,0,1726205060,13029.384557549994,31816.835376660005,53407.16744592001
2024-09-13,05:24:22.000,257,11058622,5325,0,1726205061,13029.61359208999,30893.878687499993,53407.18142016
2024-09-13,05:24:23.000,257,11058614,5445,0,1726205062,13029.997561759992,32278.807160340002,53407.34911104
2024-09-13,05:24:24.000,257,11058613,5805,0,1726205063,13030.421949289994,27663.184868070006,53407.30718832001
2024-09-13,05:24:25.000,257,11058646,5445,0,1726205064,13030.77897372,29971.394290049997,53407.4399436
2024-09-13,05:24:26.000,257,11058607,5725,0,1726205065,13031.055162429991,30433.14050157,53407.50282768001
2024-09-13,05:24:27.000,257,11058627,5765,0,1726205066,13031.371768999998,24432.646129500004,53407.60763448
2024-09-13,05:24:28.000,257,11058594,5525,0,1726205067,13031.83657439,34125.87659598001,53407.74038976001
2024-09-13,05:24:29.000,257,11058472,5405,0,1726205068,13032.294643469992,32279.364041609995,53407.78929960001
2024-09-13,05:24:30.000,257,11058526,5565,0,1726205069,13032.678613139993,30894.379175730006,53407.95699048001
2024-09-13,05:24:31.000,257,11058635,5725,0,1726205070,13033.01542864,32278.863553379997,53407.984938960006
2024-09-13,05:24:32.000,257,11058585,5925,0,1726205071,13033.35898045,29509.161688559994,53408.11070712
2024-09-13,05:24:33.000,257,11058554,5485,0,1726205072,13033.641905470002,28585.972378110004,53408.14564272001
2024-09-13,05:24:34.000,257,11058626,5445,0,1726205073,13033.891148939998,29509.288572899997,53408.320320720006
2024-09-13,05:24:35.000,257,11058668,5445,0,1726205074,13034.066292999989,33202.15860078001,53408.418140400005
2024-09-13,05:24:36.000,257,11058633,5925,0,1726205075,13034.24817336999,32279.117322060003,53408.51596008
2024-09-13,05:24:37.000,257,11058598,5245,0,1726205076,13034.49741684,32279.103223800004,53408.64172824
2024-09-13,05:24:38.000,257,11058511,6005,0,1726205077,13034.679297210001,26278.404426959998,53408.704612320005
2024-09-13,05:24:39.000,257,11058484,5684,0,1726205078,13034.942013300002,32278.66617774,53408.81640624001
2024-09-13,05:24:40.000,257,11058585,5725,0,1726205079,13035.197993079993,29508.823330319996,53408.85832896
2024-09-13,05:24:41.000,257,11058570,5125,0,1726205080,13035.420291309994,25354.545449159996,53408.921213040005
2024-09-13,05:24:42.000,257,11058647,6045,0,1726205081,13035.77057942999,28124.134527899994,53408.94916152
2024-09-13,05:24:43.000,257,11058591,5925,0,1726205082,13036.154549099992,29970.604787489996,53408.98409712001
2024-09-13,05:24:44.000,257,11058626,5325,0,1726205083,13036.498100909994,26739.741788939995,53409.03300696001
2024-09-13,05:24:45.000,257,11058641,5765,0,1726205084,13036.6934539,30432.393293789995,53409.039994080005
2024-09-13,05:24:46.000,257,11058629,5765,0,1726205085,13036.76755330999,33201.87663558,53409.06794256
2024-09-13,05:24:47.000,257,11058626,5485,0,1726205086,13036.821443789995,31816.955211869994,53409.10986528001
2024-09-13,05:24:48.000,257,11058646,5365,0,1726205087,13036.861861649995,31355.349982950007,53409.17973648001
2024-09-13,05:24:49.000,257,11058634,5405,0,1726205088,13037.03700571,31355.392277730003,53409.1867236
2024-09-13,05:24:50.000,257,11058622,5525,0,1726205089,13037.205413459997,29509.070049870003,53409.207684960005
2024-09-13,05:24:51.000,257,11058612,5405,0,1726205090,13037.212149769992,31817.05389969,53409.137813760004
2024-09-13,05:24:52.000,257,11058650,5405,0,1726205091,13037.212149769992,34586.65002756,53409.24960768001
2024-09-13,05:24:53.000,257,11058597,5884,0,1726205092,13036.962906299996,30894.076063140004,53409.28454328
2024-09-13,05:24:54.000,257,11058629,5845,0,1726205093,13036.73387176,35048.466730379994,53409.305504640004
2024-09-13,05:24:55.000,257,11058587,5925,0,1726205094,13036.558727699994,25355.419541280004,53409.326466000006
2024-09-13,05:24:56.000,257,11058570,5405,0,1726205095,13036.538518769994,28586.726635019993,53409.31249176
2024-09-13,05:24:57.000,257,11058573,5765,0,1726205096,13036.63282711,34587.60166011,53409.34044024
2024-09-13,05:24:58.000,257,11058617,5805,0,1726205097,13036.92922474999,34126.10216814,53409.305504640004
2024-09-13,05:24:59.000,257,11058653,5925,0,1726205098,13037.205413459997,31356.513089400003,53409.28454328
2024-09-13,05:25:00.000,257,11058626,5285,0,1726205099,13037.495074789993,33664.292514450004,53409.29851752001
2024-09-13,05:25:01.000,257,11058605,5765,0,1726205100,13037.85209922,29971.549370909997,53409.27056904001
2024-09-13,05:25:02.000,257,11058554,5445,0,1726205101,13038.12828792999,35048.96721861001,53409.24960768001
2024-09-13,05:25:03.000,257,11058642,5285,0,1726205102,13038.357322470001,31817.984384850002,53409.26358192
2024-09-13,05:25:04.000,257,11058671,6005,0,1726205103,13038.485312359997,27663.73470021,53409.27056904001
2024-09-13,05:25:05.000,257,11058627,5765,0,1726205104,13038.640247490002,30894.731632230003,53409.22864632001
2024-09-13,05:25:06.000,257,11058572,5565,0,1726205105,13038.748028449998,27663.636012389994,53409.28454328
2024-09-13,05:25:07.000,257,11058609,5605,0,1726205106,13038.896227269994,32279.582564640004,53409.326466000006
2024-09-13,05:25:08.000,257,11058664,5365,0,1726205107,13039.09158026,28587.022698479996,53409.2915304
2024-09-13,05:25:09.000,257,11058582,5165,0,1726205108,13039.15220705,29971.9934661,53409.27056904001
2024-09-13,05:25:10.000,257,11058603,5845,0,1726205109,13039.20609752999,33664.912837890006,53409.29851752001
2024-09-13,05:25:11.000,257,11058599,5965,0,1726205110,13039.15220705,33203.49088635,53409.2216592
2024-09-13,05:25:12.000,257,11058582,5525,0,1726205111,13039.08484394999,29972.402315640007,53409.1867236
2024-09-13,05:25:13.000,257,11058598,5605,0,1726205112,13038.956854059994,29049.191857800004,53409.19371072
2024-09-13,05:25:14.000,257,11058642,5165,0,1726205113,13038.768237379998,28126.15057908,53409.16576224
2024-09-13,05:25:15.000,257,11058605,5925,0,1726205114,13038.653720109993,25818.420497939995,53409.16576224
2024-09-13,05:25:16.000,257,11058583,5925,0,1726205115,13038.599829630002,29972.9803443,53409.06794256
2024-09-13,05:25:17.000,257,11058657,5925,0,1726205116,13038.653720109993,26280.48392031,53408.98409712001
2024-09-13,05:25:18.000,257,11058638,5325,0,1726205117,13038.768237379998,30896.53620951,53408.99807136
2024-09-13,05:25:19.000,257,11058642,5405,0,1726205118,13038.936645129994,32281.38714192,53408.98409712001
2024-09-13,05:25:20.000,257,11058497,5925,0,1726205119,13039.0511624,26742.039805320004,53408.90025168
2024-09-13,05:25:21.000,257,11058606,5405,0,1726205120,13039.239779079995,25818.815249220002,53408.85134184
2024-09-13,05:25:22.000,257,11058645,5925,0,1726205121,13039.43513207,28588.319738399994,53408.823393360006
2024-09-13,05:25:23.000,257,11058625,6045,0,1726205122,13039.590067199992,26280.194905979995,53408.77448352001
2024-09-13,05:25:24.000,257,11058605,6005,0,1726205123,13039.724793399997,30434.557376700002,53408.78147064
2024-09-13,05:25:25.000,257,11058635,5925,0,1726205124,13039.751738639992,35973.81307461001,53408.76749640001
2024-09-13,05:25:26.000,257,11058596,5525,0,1726205125,13039.731529709992,28126.742706000005,53408.72557368001
2024-09-13,05:25:27.000,257,11058639,5925,0,1726205126,13039.738266020002,31819.330768679996,53408.69762520001
2024-09-13,05:25:28.000,257,11058464,5245,0,1726205127,13039.677639230002,27664.785020580006,53408.76749640001
2024-09-13,05:25:29.000,257,11058611,5884,0,1726205128,13039.590067199992,28587.76285713,53408.802432000004
2024-09-13,05:25:30.000,257,11058602,5285,0,1726205129,13039.37450528,26279.68031949,53408.69762520001
2024-09-13,05:25:31.000,257,11058572,5525,0,1726205130,13039.15220705,30433.95820065,53408.753522160005
2024-09-13,05:25:32.000,257,11058635,6084,0,1726205131,13038.98379929999,29972.32477521,53408.73954792
2024-09-13,05:25:33.000,257,11058623,6084,0,1726205132,13038.997271919994,32741.765822219997,53408.74653504001
2024-09-13,05:25:34.000,257,11058570,5365,0,1726205133,13039.037689779994,26279.215076909997,53408.71858656
2024-09-13,05:25:35.000,257,11058609,5925,0,1726205134,13039.057898709994,29971.34494614,53408.79544488001
2024-09-13,05:25:36.000,257,11058602,5605,0,1726205135,13039.017480849994,27201.213084389994,53408.73954792
2024-09-13,05:25:37.000,257,11058609,5925,0,1726205136,13038.936645129994,30431.71657731,53408.72557368001
2024-09-13,05:25:38.000,257,11058479,5845,0,1726205137,13038.923172509989,25353.911027459995,53408.704612320005
2024-09-13,05:25:39.000,257,11058462,5445,0,1726205138,13038.909699889999,26738.543436840002,53408.64172824
2024-09-13,05:25:40.000,257,11058635,6005,0,1726205139,13038.862545719989,25815.431666820004,53408.634741120004
2024-09-13,05:25:41.000,257,11058613,5925,0,1726205140,13038.694137969993,26738.55048597,53408.59980552001
2024-09-13,05:25:42.000,257,11058664,5405,0,1726205141,13038.465103429997,29507.935139940004,53408.5229472
2024-09-13,05:25:43.000,257,11058605,5565,0,1726205142,13038.202387339996,29969.43463191,53408.50897296001
2024-09-13,05:25:44.000,257,11058665,5925,0,1726205143,13037.96661648999,29507.758911690005,53408.44608888
2024-09-13,05:25:45.000,257,11058570,5565,0,1726205144,13037.710636709999,27661.33799601,53408.453076
2024-09-13,05:25:46.000,257,11058567,5805,0,1726205145,13037.266040249997,27199.04900148,53408.42512752
2024-09-13,05:25:47.000,257,11058612,5405,0,1726205146,13036.75408069,24891.960391169996,53408.40416616
2024-09-13,05:25:48.000,257,11058627,5884,0,1726205147,13036.208439579998,28584.506159070006,53408.33429496
2024-09-13,05:25:49.000,257,11058644,5245,0,1726205148,13035.73689788,32277.129467399995,53408.25743664
2024-09-13,05:25:50.000,257,11058608,5565,0,1726205149,13035.36640082999,28122.78814407,53408.29237224001
2024-09-13,05:25:51.000,257,11058606,5525,0,1726205150,13035.150838909998,29968.891848900006,53408.201539680005
2024-09-13,05:25:52.000,257,11058586,5605,0,1726205151,13035.009376399998,29507.16678477,53408.250449520005
2024-09-13,05:25:53.000,257,11058589,5725,0,1726205152,13034.888122819997,28122.3017541,53408.18756544
2024-09-13,05:25:54.000,257,11058565,5645,0,1726205153,13034.827496029997,29507.02580217,53408.16660408
2024-09-13,05:25:55.000,257,11058546,5205,0,1726205154,13034.888122819997,26737.704590370005,53408.12468136001
2024-09-13,05:25:56.000,257,11058569,6245,0,1726205155,13034.942013300002,29968.884799770007,53408.12468136001
2024-09-13,05:25:57.000,257,11058579,5925,0,1726205156,13034.901595440002,34584.69741855,53408.12468136001
2024-09-13,05:25:58.000,257,11058639,5765,0,1726205157,13034.800550790002,32276.727666990002,53408.131668480004
2024-09-13,05:25:59.000,257,11058637,5765,0,1726205158,13034.55130731999,30892.02476631,53408.11070712
2024-09-13,05:26:00.000,257,11058669,5884,0,1726205159,13034.21449182,28122.47798235,53408.04083592
2024-09-13,05:26:01.000,257,11058571,5645,0,1726205160,13033.884412629988,27660.640132140004,53408.00590032001
2024-09-13,05:26:02.000,257,11058643,5805,0,1726205161,13033.588014989997,29967.954314610004,53408.033848800005
2024-09-13,05:26:03.000,257,11058634,5765,0,1726205162,13033.325298899996,33198.38731623,53407.90109352
2024-09-13,05:26:04.000,257,11058590,5445,0,1726205163,13033.12994590999,24428.155833690005,53407.85218368
2024-09-13,05:26:05.000,257,11058636,5765,0,1726205164,13032.92785660999,29043.404522070006,53407.81026096001
2024-09-13,05:26:06.000,257,11058612,5445,0,1726205165,13032.712294689998,27658.370312280007,53407.71942840001
2024-09-13,05:26:07.000,257,11058602,5445,0,1726205166,13032.355270259992,29504.340083639996,53407.63558296
2024-09-13,05:26:08.000,257,11058612,5445,0,1726205167,13032.03192737999,32273.329986330005,53407.55173752001
2024-09-13,05:26:09.000,257,11058614,5405,0,1726205168,13031.735529739999,30426.789235439996,53407.45391784001
2024-09-13,05:26:10.000,257,11058642,5485,0,1726205169,13031.486286269988,27195.70066473,53407.38404664001
2024-09-13,05:26:11.000,257,11058661,5884,0,1726205170,13031.082107670001,25349.427780779995,53407.3002012
2024-09-13,05:26:12.000,257,11058574,5725,0,1726205171,13030.73181954999,26733.989698859994,53407.21635576001
2024-09-13,05:26:13.000,257,11058610,5445,0,1726205172,13030.435421909999,29503.02894546,53407.195394400005
2024-09-13,05:26:14.000,257,11058634,5325,0,1726205173,13030.186178440003,29502.584850269996,53407.125523200004
2024-09-13,05:26:15.000,257,11058672,5445,0,1726205174,13029.977352829992,28117.487198310002,53406.96481944
2024-09-13,05:26:16.000,257,11058607,5884,0,1726205175,13029.849362939996,29501.8869864,53406.92988384001
2024-09-13,05:26:17.000,257,11058582,5605,0,1726205176,13029.849362939996,30424.885970339994,53406.88097400001
2024-09-13,05:26:18.000,257,11058628,5605,0,1726205177,13029.916726039992,32732.59490409,53406.74821872
2024-09-13,05:26:19.000,257,11058619,6084,0,1726205178,13030.011034379997,29501.767151189997,53406.762192960006
2024-09-13,05:26:20.000,257,11058633,5965,0,1726205179,13030.064924860002,27193.896087450004,53406.74821872
2024-09-13,05:26:21.000,257,11058621,6245,0,1726205180,13030.105342720002,26732.051188109996,53406.68533464001
2024-09-13,05:26:22.000,257,11058596,5765,0,1726205181,13030.017770689992,30424.01187822,53406.65738616
2024-09-13,05:26:23.000,257,11058594,5405,0,1726205182,13029.963880210002,25346.615177910004,53406.62943768
2024-09-13,05:26:24.000,257,11058547,5884,0,1726205183,13029.876308179992,29038.448983680006,53406.58751496001
2024-09-13,05:26:25.000,257,11058581,5805,0,1726205184,13029.842626630001,28576.343266530006,53406.54559224001
2024-09-13,05:26:26.000,257,11058562,5525,0,1726205185,13029.815681389991,29960.46108942,53406.62943768
2024-09-13,05:26:27.000,257,11058600,5485,0,1726205186,13029.815681389991,32729.366402550004,53406.61546344001
2024-09-13,05:26:28.000,257,11058586,5405,0,1726205187,13029.876308179992,30883.107616859998,53406.66437328001
2024-09-13,05:26:29.000,257,11058597,6005,0,1726205188,13029.990825449997,30882.945486869998,53406.643411920006
2024-09-13,05:26:30.000,257,11058601,6045,0,1726205189,13030.071661169997,26729.027111339994,53406.68533464001
2024-09-13,05:26:31.000,257,11058622,5445,0,1726205190,13030.037979619992,29497.87603143,53406.706296
2024-09-13,05:26:32.000,257,11058596,5485,0,1726205191,13029.936934969992,31343.43695325,53406.65738616
2024-09-13,05:26:33.000,257,11058585,5725,0,1726205192,13029.815681389991,35958.11466209999,53406.62943768
2024-09-13,05:26:34.000,257,11058599,5965,0,1726205193,13029.707900429996,27650.44004103,53406.62943768
2024-09-13,05:26:35.000,257,11058603,5765,0,1726205194,13029.781999840001,35957.515486050004,53406.62943768
2024-09-13,05:26:36.000,257,11058615,5925,0,1726205195,13029.903253420001,32265.343322040004,53406.622450560004
2024-09-13,05:26:37.000,257,11058643,5805,0,1726205196,13030.112079029997,25342.759303800005,53406.54559224001
2024-09-13,05:26:38.000,257,11058653,5884,0,1726205197,13030.320904639993,28573.629351480005,53406.53860512
2024-09-13,05:26:39.000,257,11058617,5925,0,1726205198,13030.462367149994,28573.735088429996,53406.51764376001
2024-09-13,05:26:40.000,257,11058601,5845,0,1726205199,13030.462367149994,29496.92439888,53406.53860512
2024-09-13,05:26:41.000,257,11058644,5405,0,1726205200,13030.341113569993,29497.347346680006,53406.426811200006
2024-09-13,05:26:42.000,257,11058618,5605,0,1726205201,13030.071661169997,26267.203359389998,53406.37790136001
2024-09-13,05:26:43.000,257,11058592,5325,0,1726205202,13029.755054599991,26728.94957091,53406.34995288001
2024-09-13,05:26:44.000,257,11058587,5845,0,1726205203,13029.35761231,27190.463161139996,53406.23117184001
2024-09-13,05:26:45.000,257,11058655,5925,0,1726205204,13029.081423599993,29959.544702519997,53406.24514608
2024-09-13,05:26:46.000,257,11058583,5805,0,1726205205,13028.906279540002,30420.95960493,53406.238158960005
2024-09-13,05:26:47.000,257,11058636,5445,0,1726205206,13028.791762269997,29036.12981991,53406.18226200001
2024-09-13,05:26:48.000,257,11058609,5925,0,1726205207,13028.785025960002,27189.694805969993,53406.18226200001
2024-09-13,05:26:49.000,257,11058610,5485,0,1726205208,13028.751344409997,34111.975711620005,53406.22418472
2024-09-13,05:26:50.000,257,11058610,5565,0,1726205209,13028.596409279991,29496.219485880007,53406.189249120005
2024-09-13,05:26:51.000,257,11058610,5445,0,1726205210,13028.468419389996,30418.73912898,53406.29405592
2024-09-13,05:26:52.000,257,11058581,6045,0,1726205211,13028.266330089995,24880.350474060004,53406.287068800004
2024-09-13,05:26:53.000,257,11058590,5405,0,1726205212,13027.963196139994,32264.582016,53406.34995288001
2024-09-13,05:26:54.000,257,11058646,5405,0,1726205213,13027.868887799988,32726.300031000006,53406.51764376001
2024-09-13,05:26:55.000,257,11058527,6124,0,1726205214,13027.808261009988,32726.328227520004,53406.4617468
2024-09-13,05:26:56.000,257,11058676,5605,0,1726205215,13027.754370529998,30418.71798159,53406.573540720005
2024-09-13,05:26:57.000,257,11058647,6084,0,1726205216,13027.700480049993,29034.134916120005,53406.69930888
2024-09-13,05:26:58.000,257,11058593,5965,0,1726205217,13027.835206249998,31803.160064459997,53406.7761672
2024-09-13,05:26:59.000,257,11058619,5845,0,1726205218,13027.949723519989,30418.598146379998,53406.90193536001
2024-09-13,05:27:00.000,257,11058599,5925,0,1726205219,13028.077713409999,29957.084556150003,53406.957832320004
2024-09-13,05:27:01.000,257,11058633,5925,0,1726205220,13028.21243960999,28572.56493285,53406.99975504001
2024-09-13,05:27:02.000,257,11058611,6245,0,1726205221,13028.47515569999,28572.360508080004,53407.11154896
2024-09-13,05:27:03.000,257,11058478,5765,0,1726205222,13028.751344409997,29033.923442219995,53407.23731712001
2024-09-13,05:27:04.000,257,11058641,5805,0,1726205223,13029.014060499998,31803.047278380007,53407.293214080004
2024-09-13,05:27:05.000,257,11058613,5965,0,1726205224,13029.256567659999,30880.083540089996,53407.42596936001
2024-09-13,05:27:06.000,257,11058658,5445,0,1726205225,13029.45192064999,29034.247702199995,53407.481866320006
2024-09-13,05:27:07.000,257,11058608,5525,0,1726205226,13029.63380101999,28111.41084825,53407.649557200006
2024-09-13,05:27:08.000,257,11058534,5445,0,1726205227,13029.909989729997,30880.50648789,53407.65654432
2024-09-13,05:27:09.000,257,11058632,5485,0,1726205228,13030.341113569993,23034.71201181,53407.80327384
2024-09-13,05:27:10.000,257,11058594,5325,0,1726205229,13030.85307312999,26726.841881040003,53407.92205488
2024-09-13,05:27:11.000,257,11058629,6005,0,1726205230,13031.466077339988,29957.690781330006,53408.02686168001
2024-09-13,05:27:12.000,257,11058633,6045,0,1726205231,13032.126235719996,28573.276894979994,53408.16660408
2024-09-13,05:27:13.000,257,11058567,5884,0,1726205232,13032.759448859993,26265.74418948,53408.28538512
2024-09-13,05:27:14.000,257,11058576,5445,0,1726205233,13033.412870929991,30419.36650155,53408.42512752
2024-09-13,05:27:15.000,257,11058559,5684,0,1726205234,13033.938303109993,28111.57297824,53408.585831280005
2024-09-13,05:27:16.000,257,11058607,5925,0,1726205235,13034.34921801999,33649.41180102,53408.7325608
2024-09-13,05:27:17.000,257,11058594,5525,0,1726205236,13034.726451379996,34110.481296059996,53408.823393360006
2024-09-13,05:27:18.000,257,11058610,5325,0,1726205237,13034.894859129992,29033.500494420005,53408.97711
2024-09-13,05:27:19.000,257,11058588,5445,0,1726205238,13035.002640090002,30417.843889469994,53409.19371072
2024-09-13,05:27:20.000,257,11058600,5165,0,1726205239,13035.043057950003,29956.266857070004,53409.33345312
2024-09-13,05:27:21.000,257,11058566,5405,0,1726205240,13035.144102599988,25341.004070430005,53409.41729856001
2024-09-13,05:27:22.000,257,11058610,5525,0,1726205241,13035.359664519994,30417.47028558,53409.59896368
2024-09-13,05:27:23.000,257,11058572,5365,0,1726205242,13035.501127029995,23956.35051366,53409.68979624
2024-09-13,05:27:24.000,257,11058661,6005,0,1726205243,13035.703216329995,30879.012072330006,53409.82255152001
2024-09-13,05:27:25.000,257,11058610,5565,0,1726205244,13035.8177336,29956.210464029995,53409.8854356
2024-09-13,05:27:26.000,257,11058626,5325,0,1726205245,13035.864887769996,32263.94054517,53410.01819088001
2024-09-13,05:27:27.000,257,11058671,5925,0,1726205246,13035.844678839996,28571.91641289,53410.03915224001
2024-09-13,05:27:28.000,257,11058588,5725,0,1726205247,13035.851415149991,28110.29708571,53410.164920400006
2024-09-13,05:27:29.000,257,11058638,5525,0,1726205248,13035.851415149991,30879.06846537,53410.19286888
2024-09-13,05:27:30.000,257,11058614,5605,0,1726205249,13035.945723489996,30878.645517569996,53410.3395984
2024-09-13,05:27:31.000,257,11058635,5965,0,1726205250,13036.006350279997,29493.73819212,53410.311649920004
2024-09-13,05:27:32.000,257,11058620,5405,0,1726205251,13036.033295519992,28108.971849270005,53410.45139232001
2024-09-13,05:27:33.000,257,11058582,5565,0,1726205252,13035.965932419997,27647.352522090005,53410.46536656
2024-09-13,05:27:34.000,257,11058590,5325,0,1726205253,13035.871624079991,28108.887259709998,53410.479340800004
2024-09-13,05:27:35.000,257,11058642,5405,0,1726205254,13035.824469909996,30416.560947809994,53410.5142764
2024-09-13,05:27:36.000,257,11058607,5805,0,1726205255,13035.69648002,29493.787536029995,53410.5841476
2024-09-13,05:27:37.000,257,11058600,5445,0,1726205256,13035.57522644,25340.5740735,53410.612096079996
2024-09-13,05:27:38.000,257,11058595,5725,0,1726205257,13035.49439072,30417.30815559,53410.68895440001
2024-09-13,05:27:39.000,257,11058605,5845,0,1726205258,13035.40681868999,29494.457203380007,53410.73786424001
2024-09-13,05:27:40.000,257,11058597,6084,0,1726205259,13035.48765440999,27648.35349855,53410.82869680001
2024-09-13,05:27:41.000,257,11058654,5165,0,1726205260,13035.64932584999,29494.344417300003,53410.933503600005
2024-09-13,05:27:42.000,257,11058628,5325,0,1726205261,13035.763843119996,29956.13997273,53410.8636324
2024-09-13,05:27:43.000,257,11058610,5445,0,1726205262,13035.810997289991,26264.566984770005,53410.89158088
2024-09-13,05:27:44.000,257,11058607,6084,0,1726205263,13035.864887769996,31341.463196850003,53410.85664528001
2024-09-13,05:27:45.000,257,11058626,5365,0,1726205264,13035.999613970002,32726.229539699998,53410.898568
2024-09-13,05:27:46.000,257,11058597,6124,0,1726205265,13036.174758029993,30880.238620949996,53410.9684392
2024-09-13,05:27:47.000,257,11058571,5765,0,1726205266,13036.302747919988,29034.33229176,53410.933503600005
2024-09-13,05:27:48.000,257,11058618,5485,0,1726205267,13036.282538990003,30418.957652009994,53411.01734904
2024-09-13,05:27:49.000,257,11058610,5605,0,1726205268,13036.302747919988,31803.632356169997,53411.03132328
2024-09-13,05:27:50.000,257,11058659,5845,0,1726205269,13036.221912200002,29957.676683070007,53411.08722024
2024-09-13,05:27:51.000,257,11058618,5605,0,1726205270,13036.194966959993,26727.222534059998,53411.171065680006
2024-09-13,05:27:52.000,257,11058622,5605,0,1726205271,13036.208439579998,33188.356404239996,53411.20600128
2024-09-13,05:27:53.000,257,11058618,5205,0,1726205272,13036.289275299998,30880.746158309994,53411.268885360005
2024-09-13,05:27:54.000,257,11058644,5325,0,1726205273,13036.430737809998,27188.404815179994,53411.3527308
2024-09-13,05:27:55.000,257,11058665,5925,0,1726205274,13036.511573529999,27188.108751720007,53411.47151184
2024-09-13,05:27:56.000,257,11058631,5684,0,1726205275,13036.511573529999,31802.864000999994,53411.59728000001
2024-09-13,05:27:57.000,257,11058601,5845,0,1726205276,13036.471155669999,32264.10267516,53411.674138320006
2024-09-13,05:27:58.000,257,11058585,5965,0,1726205277,13036.518309839994,28110.226594410007,53411.82785496
2024-09-13,05:27:59.000,257,11058610,5365,0,1726205278,13036.60588186999,30417.29405733,53411.97458448
2024-09-13,05:28:00.000,257,11058591,5725,0,1726205279,13036.71366283,25802.003074170003,53412.107339760005
2024-09-13,05:28:01.000,257,11058598,5205,0,1726205280,13036.88880688999,29493.970813410007,53412.20515944
2024-09-13,05:28:02.000,257,11058633,5965,0,1726205281,13037.084159879996,27648.001042050004,53412.37285032
2024-09-13,05:28:03.000,257,11058602,5405,0,1726205282,13037.090896189991,31801.609255860007,53412.47067
2024-09-13,05:28:04.000,257,11058643,5765,0,1726205283,13036.86859795999,28109.50053402,53412.5754768
2024-09-13,05:28:05.000,257,11058430,5365,0,1726205284,13036.60588186999,28570.894289040007,53412.65233512001
2024-09-13,05:28:06.000,257,11058639,5765,0,1726205285,13036.336429469993,29493.843929070004,53412.65233512001
2024-09-13,05:28:07.000,257,11058606,5805,0,1726205286,13036.120867550002,28109.373649679997,53412.70124496001
2024-09-13,05:28:08.000,257,11058604,5605,0,1726205287,13036.019822900002,29032.485419699995,53412.79207752
2024-09-13,05:28:09.000,257,11058651,5805,0,1726205288,13035.945723489996,31801.609255860007,53412.81303888
2024-09-13,05:28:10.000,257,11058661,5725,0,1726205289,13035.932250869992,33186.128879159995,53412.79906464001
2024-09-13,05:28:11.000,257,11058605,5805,0,1726205290,13036.026559209997,24879.152121959996,53412.778103280005
2024-09-13,05:28:12.000,257,11058601,6045,0,1726205291,13036.134340169992,26263.714040039995,53412.827013120004
2024-09-13,05:28:13.000,257,11058603,5765,0,1726205292,13036.356638399993,28571.253794670003,53412.91085856
2024-09-13,05:28:14.000,257,11058571,5405,0,1726205293,13036.531782459999,29955.625386240004,53413.00169112
2024-09-13,05:28:15.000,257,11058622,5445,0,1726205294,13036.67324497,30878.504534969994,53412.97374264
2024-09-13,05:28:16.000,257,11058641,5884,0,1726205295,13036.80797116999,34108.923438330006,53413.05060096
2024-09-13,05:28:17.000,257,11058659,5805,0,1726205296,13036.78776223999,33185.98084742999,53413.12047216
2024-09-13,05:28:18.000,257,11058649,5925,0,1726205297,13036.72713544999,28571.014124249996,53413.19733048
2024-09-13,05:28:19.000,257,11058608,5605,0,1726205298,13036.619354489994,28571.260843800002,53413.26021456
2024-09-13,05:28:20.000,257,11058660,5605,0,1726205299,13036.444210429989,27186.854006580004,53413.28816304
2024-09-13,05:28:21.000,257,11058657,5965,0,1726205300,13036.309484229998,31801.912368449994,53413.378995600004
2024-09-13,05:28:22.000,257,11058622,5445,0,1726205301,13036.188230649997,25340.616368279996,53413.42790544
2024-09-13,05:28:23.000,257,11058612,5605,0,1726205302,13036.147812789997,35493.337324680004,53413.497776640004
2024-09-13,05:28:24.000,257,11058644,5485,0,1726205303,13036.181494340002,35031.647506199995,53413.53271224
2024-09-13,05:28:25.000,257,11058608,5365,0,1726205304,13036.154549099992,29954.948669759993,53413.60957056001
2024-09-13,05:28:26.000,257,11058656,5445,0,1726205305,13036.201703270002,24878.29917723,53413.65848040001
2024-09-13,05:28:27.000,257,11058654,5485,0,1726205306,13036.275802679993,30877.736179800006,53413.70739024001
2024-09-13,05:28:28.000,257,11058643,5965,0,1726205307,13036.424001499989,30877.574049810006,53413.77027432
2024-09-13,05:28:29.000,257,11058690,5325,0,1726205308,13036.518309839994,27646.92957429,53413.77726144001
2024-09-13,05:28:30.000,257,11058613,5925,0,1726205309,13036.491364599999,28108.422017129997,53413.84713264001
2024-09-13,05:28:31.000,257,11058617,5765,0,1726205310,13036.336429469993,30416.046361319997,53413.854119760006
2024-09-13,05:28:32.000,257,11058670,5565,0,1726205311,13036.114131239992,36415.63844475,53413.9379652
2024-09-13,05:28:33.000,257,11058591,5925,0,1726205312,13035.912041939991,35031.330295349995,53413.92399096001
2024-09-13,05:28:34.000,257,11058641,5965,0,1726205313,13035.743634189996,23494.153157819994,53413.94495232001
2024-09-13,05:28:35.000,257,11058605,5845,0,1726205314,13035.73016156999,29032.520665350006,53414.000849280004
2024-09-13,05:28:36.000,257,11058686,5445,0,1726205315,13035.743634189996,31340.335336050004,53414.04277200001
2024-09-13,05:28:37.000,257,11058631,5765,0,1726205316,13035.763843119996,31802.130891480003,53414.168540160004
2024-09-13,05:28:38.000,257,11058635,5845,0,1726205317,13035.864887769996,31802.285972340003,53414.19648864
2024-09-13,05:28:39.000,257,11058623,5925,0,1726205318,13036.080449690002,30879.470265779993,53414.22443712
2024-09-13,05:28:40.000,257,11058674,5325,0,1726205319,13036.349902089998,30418.118805539998,53414.31526968
2024-09-13,05:28:41.000,257,11058608,5365,0,1726205320,13036.61261818,32725.70790408,53414.37815376001
2024-09-13,05:28:42.000,257,11058620,5645,0,1726205321,13036.77428962,28110.80462307,53414.48296056
2024-09-13,05:28:43.000,257,11058654,5405,0,1726205322,13036.85512534,33187.51755777,53414.62969008
2024-09-13,05:28:44.000,257,11058611,5845,0,1726205323,13036.74734437999,28110.93150741,53414.65763856
2024-09-13,05:28:45.000,257,11058597,5845,0,1726205324,13036.619354489994,29033.782459619993,53414.839303680004
2024-09-13,05:28:46.000,257,11058611,5765,0,1726205325,13036.484628289989,33187.05231519,53414.958084720005
2024-09-13,05:28:47.000,257,11058640,5605,0,1726205326,13036.437474119994,29033.06344836,53414.96507184
2024-09-13,05:28:48.000,257,11058657,5965,0,1726205327,13036.471155669999,29032.647549689995,53415.11878848001
2024-09-13,05:28:49.000,257,11058626,5245,0,1726205328,13036.54525507999,30416.708979539995,53415.13276272
2024-09-13,05:28:50.000,257,11058637,5725,0,1726205329,13036.619354489994,24878.355570269996,53415.195646800006
2024-09-13,05:28:51.000,257,11058622,5525,0,1726205330,13036.6934539,29493.08967216,53415.26551800001
2024-09-13,05:28:52.000,257,11058610,5285,0,1726205331,13036.77428962,29031.597229320003,53415.31442784001
2024-09-13,05:28:53.000,257,11058622,5525,0,1726205332,13036.73387176,25339.707030510006,53415.43320888001
2024-09-13,05:28:54.000,257,11058631,5884,0,1726205333,13036.71366283,30877.891260660006,53415.510067200004
2024-09-13,05:28:55.000,257,11058606,5125,0,1726205334,13036.821443789995,29955.117848880007,53415.579938400006
2024-09-13,05:28:56.000,257,11058605,5884,0,1726205335,13037.063950949996,34108.902290939994,53415.65679672
2024-09-13,05:28:57.000,257,11058616,5405,0,1726205336,13037.447920619998,32724.58709241,53415.77557776
2024-09-13,05:28:58.000,257,11058616,5285,0,1726205337,13037.78473611999,30417.322253849998,53415.866410320006
2024-09-13,05:28:59.000,257,11058628,5485,0,1726205338,13037.980089109995,31802.032203659997,53415.915320160006
2024-09-13,05:29:00.000,257,11058603,5925,0,1726205339,13038.1754421,30879.195349710004,53415.99217848
2024-09-13,05:29:01.000,257,11058603,5925,0,1726205340,13038.337113540001,34109.98080783,53416.04807544
2024-09-13,05:29:02.000,257,11058611,6005,0,1726205341,13038.572884389992,31341.160084260002,53416.09698528
2024-09-13,05:29:03.000,257,11058619,5884,0,1726205342,13038.707610589998,27187.784491740007,53416.14589512
2024-09-13,05:29:04.000,257,11058581,5765,0,1726205343,13038.788446309998,26726.40483498,53416.131920880005
2024-09-13,05:29:05.000,257,11058594,5405,0,1726205344,13038.734555829993,27187.988916510003,53416.21576632
2024-09-13,05:29:06.000,257,11058625,6124,0,1726205345,13038.700874280003,26726.757291479997,53416.24371480001
2024-09-13,05:29:07.000,257,11058637,5725,0,1726205346,13038.707610589998,31803.801535289997,53416.22275344001
2024-09-13,05:29:08.000,257,11058591,5765,0,1726205347,13038.835600479993,29035.29802257,53416.131920880005
2024-09-13,05:29:09.000,257,11058694,5325,0,1726205348,13038.929908819999,35035.55977335,53416.22275344001
2024-09-13,05:29:10.000,257,11058619,5684,0,1726205349,13039.098316569994,25805.654523510006,53416.21576632
2024-09-13,05:29:11.000,257,11058640,5325,0,1726205350,13039.19262491,34574.91322611,53416.22275344001
2024-09-13,05:29:12.000,257,11058616,5605,0,1726205351,13039.239779079995,29498.68668138,53416.12493376001
2024-09-13,05:29:13.000,257,11058655,5965,0,1726205352,13039.30714217999,24422.072434500005,53416.229740560004
2024-09-13,05:29:14.000,257,11058610,5325,0,1726205353,13039.482286239996,29498.989793970002,53416.2087792
2024-09-13,05:29:15.000,257,11058648,5405,0,1726205354,13039.765211259997,23037.475270769995,53416.27166328001
2024-09-13,05:29:16.000,257,11058596,5285,0,1726205355,13040.054872589993,29960.355352469996,53416.26467616
2024-09-13,05:29:17.000,257,11058618,5245,0,1726205356,13040.358006539995,32729.41574646,53416.33454736
2024-09-13,05:29:18.000,257,11058606,5565,0,1726205357,13040.61398632,30883.213353810002,53416.313586
2024-09-13,05:29:19.000,257,11058594,5405,0,1726205358,13040.964274439997,34113.64635543,53416.3834572
2024-09-13,05:29:20.000,257,11058625,5845,0,1726205359,13041.301089939989,34574.80044003,53416.47428976
2024-09-13,05:29:21.000,257,11058577,5884,0,1726205360,13041.54359709999,35036.025015930005,53416.48826400001
2024-09-13,05:29:22.000,257,11058579,6165,0,1726205361,13041.76589532999,31343.627279759996,53416.61403216
2024-09-13,05:29:23.000,257,11058627,5805,0,1726205362,13041.839994739996,29497.39669059,53416.71185184
2024-09-13,05:29:24.000,257,11058635,6084,0,1726205363,13041.981457249996,26728.223510519994,53416.66992912
2024-09-13,05:29:25.000,257,11058590,5605,0,1726205364,13042.055556660001,28112.757232079995,53416.78172304
2024-09-13,05:29:26.000,257,11058588,5605,0,1726205365,13042.190282859992,30882.12778779,53416.79569728001
2024-09-13,05:29:27.000,257,11058633,5805,0,1726205366,13042.331745369993,29497.89012969,53416.79569728001
2024-09-13,05:29:28.000,257,11058630,5365,0,1726205367,13042.574252529994,30421.227471870006,53416.79569728001
2024-09-13,05:29:29.000,257,11058624,5485,0,1726205368,13042.93127696,28575.356388329994,53416.86556848001
2024-09-13,05:29:30.000,257,11058661,5765,0,1726205369,13043.362400799997,31806.064306019995,53416.9773624
2024-09-13,05:29:31.000,257,11058630,5445,0,1726205370,13043.685743679998,30882.959585129996,53417.040246480006
2024-09-13,05:29:32.000,257,11058654,5445,0,1726205371,13043.847415119999,29498.447010959993,53417.08216920001
2024-09-13,05:29:33.000,257,11058640,5525,0,1726205372,13043.887832979999,23960.164092990002,53417.17998888001
2024-09-13,05:29:34.000,257,11058648,5405,0,1726205373,13044.02929549,29960.087485530006,53417.27780856001
2024-09-13,05:29:35.000,257,11058625,6005,0,1726205374,13044.177494309995,28575.59605875,53417.32671840001
2024-09-13,05:29:36.000,257,11058599,6005,0,1726205375,13044.278538959996,31806.529548599996,53417.41056384
2024-09-13,05:29:37.000,257,11058625,6084,0,1726205376,13044.352638370001,33191.32408797,53417.473447920005
2024-09-13,05:29:38.000,257,11058647,5805,0,1726205377,13044.446946709992,31806.874955969994,53417.55030624
2024-09-13,05:29:39.000,257,11058667,5965,0,1726205378,13044.507573499992,23037.778383359997,53417.592228960006
2024-09-13,05:29:40.000,257,11058645,5805,0,1726205379,13044.662508629997,31345.431857040006,53417.641138800005
2024-09-13,05:29:41.000,257,11058608,5445,0,1726205380,13044.837652689988,31806.903152490006,53417.711010000006
2024-09-13,05:29:42.000,257,11058678,5605,0,1726205381,13044.824180069998,33652.9786608,53417.738958480004
2024-09-13,05:29:43.000,257,11058605,5725,0,1726205382,13044.905015789998,35960.652348899996,53417.76690696
2024-09-13,05:29:44.000,257,11058619,5684,0,1726205383,13044.803971139998,28576.223431320002,53417.87171376001
2024-09-13,05:29:45.000,257,11058481,5884,0,1726205384,13044.642299699997,29037.962593710006,53417.84376528
2024-09-13,05:29:46.000,257,11058639,5884,0,1726205385,13044.379583609996,34115.126672729995,53417.91363648
2024-09-13,05:29:47.000,257,11058682,5405,0,1726205386,13044.217912169996,29499.765198270004,53417.85075240001
2024-09-13,05:29:48.000,257,11058657,5884,0,1726205387,13044.04950442,33191.91621489001,53417.82280392
2024-09-13,05:29:49.000,257,11058604,5405,0,1726205388,13043.955196079994,28114.843774559995,53417.83677816
2024-09-13,05:29:50.000,257,11058588,5525,0,1726205389,13043.874360359994,27191.640365850006,53417.84376528
2024-09-13,05:29:51.000,257,11058613,5884,0,1726205390,13043.692479989993,29499.236513519994,53417.85075240001
2024-09-13,05:29:52.000,257,11058621,5725,0,1726205391,13043.577962719988,29960.79944766,53417.82280392
2024-09-13,05:29:53.000,257,11058617,5805,0,1726205392,13043.389346039992,29037.786365459993,53417.85075240001
2024-09-13,05:29:54.000,257,11058631,5605,0,1726205393,13043.301774009997,27191.70380802,53417.76690696
2024-09-13,05:29:55.000,257,11058595,5925,0,1726205394,13043.274828770001,29037.920298929996,53417.73197136001
2024-09-13,05:29:56.000,257,11058628,5405,0,1726205395,13043.315246630002,27653.259693030006,53417.6760744
2024-09-13,05:29:57.000,257,11058654,5605,0,1726205396,13043.193993050001,30884.108593319994,53417.73197136001
2024-09-13,05:29:58.000,257,11058597,6205,0,1726205397,13043.11315733,32268.846739650005,53417.64812592
2024-09-13,05:29:59.000,257,11058628,5405,0,1726205398,13042.897595409995,29961.208297200006,53417.61319032001
2024-09-13,05:30:00.000,257,11058635,6005,0,1726205399,13042.836968619995,31345.713822239995,53417.592228960006
2024-09-13,05:30:01.000,257,11058638,5285,0,1726205400,13042.776341829995,32730.459017700006,53417.62017744
2024-09-13,05:30:02.000,257,11058653,6005,0,1726205401,13042.80328706999,28576.991786490005,53417.59921608
2024-09-13,05:30:03.000,257,11058658,5445,0,1726205402,13042.917804339995,28577.330144730004,53417.592228960006
2024-09-13,05:30:04.000,257,11058639,5845,0,1726205403,13043.079475779996,32731.213274609996,53417.69703576
2024-09-13,05:30:05.000,257,11058618,5325,0,1726205404,13043.348928179992,27192.613145790005,53417.72498424
2024-09-13,05:30:06.000,257,11058579,6045,0,1726205405,13043.544281169998,27654.12673602,53417.8158168
2024-09-13,05:30:07.000,257,11058502,5285,0,1726205406,13043.625116889998,32269.69263525,53417.82979104001
2024-09-13,05:30:08.000,257,11058585,5884,0,1726205407,13043.699216299989,33193.044075690006,53417.84376528
2024-09-13,05:30:09.000,257,11058612,5525,0,1726205408,13043.975405009995,32270.129681310005,53417.94857208001
2024-09-13,05:30:10.000,257,11058597,6005,0,1726205409,13044.24485740999,30885.64530366,53417.9555592
2024-09-13,05:30:11.000,257,11058607,5925,0,1726205410,13044.487364569992,30885.80038452,53417.927610720006
2024-09-13,05:30:12.000,257,11058640,5525,0,1726205411,13044.635563390002,32270.728857359994,53417.99748192001
2024-09-13,05:30:13.000,257,11058660,5365,0,1726205412,13044.830916379993,26270.932349159993,53418.074340240004
2024-09-13,05:30:14.000,257,11058678,5485,0,1726205413,13045.046478299999,25809.53859414,53418.08831448001
2024-09-13,05:30:15.000,257,11058671,5884,0,1726205414,13045.38329379999,28117.374412229998,53418.193121280005
2024-09-13,05:30:16.000,257,11058669,5725,0,1726205415,13045.760527159997,28578.937346370003,53418.30491520001
2024-09-13,05:30:17.000,257,11058639,5805,0,1726205416,13046.097342659988,31809.891983609996,53418.4446576
2024-09-13,05:30:18.000,257,11058605,5845,0,1726205417,13046.494784949995,27655.797379829994,53418.55645152
2024-09-13,05:30:19.000,257,11058633,5925,0,1726205418,13046.872018310001,26732.424792000005,53418.68920680001
2024-09-13,05:30:20.000,257,11058638,5365,0,1726205419,13047.363768939998,26270.453008319993,53418.78702648001
2024-09-13,05:30:21.000,257,11058704,5325,0,1726205420,13047.63995764999,28116.295895339994,53418.99664008
2024-09-13,05:30:22.000,257,11058654,5485,0,1726205421,13047.86225587999,30423.920239529994,53419.04554992001
2024-09-13,05:30:23.000,257,11058605,5965,0,1726205422,13048.003718389991,32731.784254140002,53419.18529232
2024-09-13,05:30:24.000,257,11058665,5765,0,1726205423,13048.145180899992,34116.64928481,53419.3529832
2024-09-13,05:30:25.000,257,11058641,5805,0,1726205424,13048.286643409992,28578.32407206,53419.45779000001
2024-09-13,05:30:26.000,257,11058634,5365,0,1726205425,13048.549359499993,27194.022971790007,53419.54862256001
2024-09-13,05:30:27.000,257,11058629,6084,0,1726205426,13048.832284519995,29963.541559229998,53419.69535208001
2024-09-13,05:30:28.000,257,11058635,5925,0,1726205427,13049.135418469996,29502.06321465,53419.80015888
2024-09-13,05:30:29.000,257,11058609,5925,0,1726205428,13049.290353600001,28578.888002460008,53419.93291416001
2024-09-13,05:30:30.000,257,11058638,5485,0,1726205429,13049.633905410003,29963.435822280007,53420.037720960005
2024-09-13,05:30:31.000,257,11058660,5365,0,1726205430,13050.19975544999,27194.178052649993,53420.19842472001
2024-09-13,05:30:32.000,257,11058604,5525,0,1726205431,13050.799287039998,24886.370431079995,53420.33816712
2024-09-13,05:30:33.000,257,11058587,5765,0,1726205432,13051.42576387,31347.997740360006,53420.42899968
2024-09-13,05:30:34.000,257,11058610,5245,0,1726205433,13051.944459739992,31347.877905150002,53420.59669056
2024-09-13,05:30:35.000,257,11058568,5565,0,1726205434,13052.47662822999,32270.883938219995,53420.83425264
2024-09-13,05:30:36.000,257,11058617,5884,0,1726205435,13052.941433619992,28117.155889200003,53420.97399504
2024-09-13,05:30:37.000,257,11058653,5805,0,1726205436,13053.601591999999,28578.718823339994,53421.15566016001
2024-09-13,05:30:38.000,257,11058601,5925,0,1726205437,13054.281959309992,23501.702776050006,53421.35129952001
2024-09-13,05:30:39.000,257,11058605,5805,0,1726205438,13054.908436139995,35040.37432914,53421.498029040005
2024-09-13,05:30:40.000,257,11058627,5845,0,1726205439,13055.534912969997,31809.602969280008,53421.67969416
2024-09-13,05:30:41.000,257,11058590,5325,0,1726205440,13056.1613898,32732.693591910007,53421.88930776
2024-09-13,05:30:42.000,257,11058588,5725,0,1726205441,13056.767657700002,26271.101528280007,53422.02905016
2024-09-13,05:30:43.000,257,11058586,5485,0,1726205442,13057.36045298,27194.10051222,53422.217702400005
2024-09-13,05:30:44.000,257,11058601,5725,0,1726205443,13057.980193499992,23963.350299750004,53422.44827736001
2024-09-13,05:30:45.000,257,11058660,5285,0,1726205444,13058.667297119995,30886.61103447,53422.622955360006
2024-09-13,05:30:46.000,257,11058554,5245,0,1726205445,13059.354400739998,32270.9967243,53422.888465920005
2024-09-13,05:30:47.000,257,11058593,5925,0,1726205446,13059.89330553999,26270.812513950004,53423.08410528
2024-09-13,05:30:48.000,257,11058668,5365,0,1726205447,13060.438946649992,31809.208218,53423.32166736
2024-09-13,05:30:49.000,257,11058661,5805,0,1726205448,13061.065423479995,29039.894055330005,53423.53826808
2024-09-13,05:30:50.000,257,11058586,5085,0,1726205449,13061.779472339993,30424.434826020006,53423.71993320001
2024-09-13,05:30:51.000,257,11058640,5405,0,1726205450,13062.39247654999,27655.021975530006,53423.92255968
2024-09-13,05:30:52.000,257,11058625,6245,0,1726205451,13062.890963489997,29501.196171660005,53424.21601872
2024-09-13,05:30:53.000,257,11058626,5205,0,1726205452,13063.4366046,31347.25758171,53424.41165808
2024-09-13,05:30:54.000,257,11058662,5525,0,1726205453,13063.874464749992,24885.559781129996,53424.64922016
2024-09-13,05:30:55.000,257,11058654,5405,0,1726205454,13064.346006449989,29039.30192841,53424.851846640006
2024-09-13,05:30:56.000,257,11058619,5725,0,1726205455,13064.763657669995,30423.87794475,53425.13133144001
2024-09-13,05:30:57.000,257,11058649,5884,0,1726205456,13065.221726750002,31808.538550650002,53425.29902232001
2024-09-13,05:30:58.000,257,11058623,5925,0,1726205457,13065.673059519999,25808.664502019994,53425.46671320001
2024-09-13,05:30:59.000,257,11058655,6084,0,1726205458,13066.151337529991,30424.061222129996,53425.6763268
2024-09-13,05:31:00.000,257,11058686,5485,0,1726205459,13066.670033399998,32731.64327154,53425.89991464001
2024-09-13,05:31:01.000,257,11058610,5285,0,1726205460,13067.06747568999,28577.69669949,53426.144463840006
2024-09-13,05:31:02.000,257,11058635,5725,0,1726205461,13067.35713702,27654.415750350003,53426.27721912
2024-09-13,05:31:03.000,257,11058620,5925,0,1726205462,13067.720897760002,28115.837701890006,53426.57067816001
2024-09-13,05:31:04.000,257,11058630,5645,0,1726205463,13067.936459679993,29961.89911194,53426.71042056
2024-09-13,05:31:05.000,257,11058603,6165,0,1726205464,13068.20591207999,30884.905145009994,53426.93400840001
2024-09-13,05:31:06.000,257,11058625,5884,0,1726205465,13068.53599127,33192.48719442,53427.12266064001
2024-09-13,05:31:07.000,257,11058600,5405,0,1726205466,13069.061423450003,28576.963589969993,53427.36022272001
2024-09-13,05:31:08.000,257,11058642,5365,0,1726205467,13069.57338301,32730.69163899,53427.534900720006
2024-09-13,05:31:09.000,257,11058659,5684,0,1726205468,13070.085342569997,31807.4459355,53427.7375272
2024-09-13,05:31:10.000,257,11058649,6005,0,1726205469,13070.550147959999,30884.35531287,53427.94015368001
2024-09-13,05:31:11.000,257,11058649,5805,0,1726205470,13070.961062869996,32730.38147727,53428.10784456001
2024-09-13,05:31:12.000,257,11058617,6084,0,1726205471,13071.378714090002,30422.524511790005,53428.34540664001
2024-09-13,05:31:13.000,257,11058659,5884,0,1726205472,13071.82331054999,33191.415726659994,53428.56899448
2024-09-13,05:31:14.000,257,11058660,5205,0,1726205473,13072.18707128999,28575.821630909995,53428.7855952
2024-09-13,05:31:15.000,257,11058489,5925,0,1726205474,13072.483468929997,25806.37353477,53429.00918304
2024-09-13,05:31:16.000,257,11058475,5725,0,1726205475,13072.779866569988,28575.215405730007,53429.211809520006
2024-09-13,05:31:17.000,257,11058512,5365,0,1726205476,13073.076264209994,32728.78837389,53429.37251328001
2024-09-13,05:31:18.000,257,11058525,5884,0,1726205477,13073.38613446999,33651.71686653,53429.58911400001
2024-09-13,05:31:19.000,257,11058549,5725,0,1726205478,13073.635377940001,29959.516506,53429.77776624
2024-09-13,05:31:20.000,257,11058472,5245,0,1726205479,13073.803785689997,35959.101540300006,53429.931482880005
2024-09-13,05:31:21.000,257,11058509,5725,0,1726205480,13074.005874989998,32266.795442820003,53430.12013512001
2024-09-13,05:31:22.000,257,11058511,6045,0,1726205481,13074.187755359999,30420.621246690003,53430.266864640005
2024-09-13,05:31:23.000,257,11058496,5285,0,1726205482,13074.457207759995,28112.996902500003,53430.3926328
2024-09-13,05:31:24.000,257,11058471,6084,0,1726205483,13074.659297059996,29036.017033829994,53430.532375200004
2024-09-13,05:31:25.000,257,11058442,5325,0,1726205484,13074.827704809992,28113.01100076,53430.73500168
2024-09-13,05:31:26.000,257,11058447,5684,0,1726205485,13075.036530420002,24420.951622830005,53430.937628160005
2024-09-13,05:31:27.000,257,11058491,5925,0,1726205486,13075.177992929988,29497.960620989994,53430.97955088001
2024-09-13,05:31:28.000,257,11058383,5805,0,1726205487,13075.447445329999,25344.40175109,53431.11929328
2024-09-13,05:31:29.000,257,11058470,5365,0,1726205488,13075.76405189999,26267.605159800005,53431.25204856
2024-09-13,05:31:30.000,257,11058490,5605,0,1726205489,13076.053713230001,31344.480224490006,53431.36384248001
2024-09-13,05:31:31.000,257,11058446,5245,0,1726205490,13076.457891829989,35036.821567620005,53431.4756364
2024-09-13,05:31:32.000,257,11058430,5445,0,1726205491,13076.92943353,29498.55274791,53431.51755912
2024-09-13,05:31:33.000,257,11058445,5845,0,1726205492,13077.394238920002,30883.135813379995,53431.71319848
2024-09-13,05:31:34.000,257,11058441,5725,0,1726205493,13077.85904430999,31806.205288619996,53431.95774768
2024-09-13,05:31:35.000,257,11058441,5645,0,1726205494,13078.33058601,28575.744090480002,53432.08351584001
2024-09-13,05:31:36.000,257,11058417,5965,0,1726205495,13078.714555680002,31806.726924240007,53432.160374160005
2024-09-13,05:31:37.000,257,11058463,5765,0,1726205496,13079.017689629989,31806.839710319997,53432.328065040005
2024-09-13,05:31:38.000,257,11058504,5325,0,1726205497,13079.07831641999,26729.964645629996,53432.495755920005
2024-09-13,05:31:39.000,257,11058443,5845,0,1726205498,13078.990744389994,30883.685645520003,53432.64248544
2024-09-13,05:31:40.000,257,11058500,5765,0,1726205499,13078.923381289998,26268.408760620005,53432.733318000006
2024-09-13,05:31:41.000,257,11058492,5245,0,1726205500,13078.950326529994,26729.90825259,53432.91498312
2024-09-13,05:31:42.000,257,11058346,5525,0,1726205501,13079.010953319994,31345.36136574,53433.11062248001
2024-09-13,05:31:43.000,257,11058471,5684,0,1726205502,13079.14567952,26730.295954739995,53433.26433912
2024-09-13,05:31:44.000,257,11058455,5805,0,1726205503,13079.354505129995,35961.131689739996,53433.34119744
2024-09-13,05:31:45.000,257,11058433,6084,0,1726205504,13079.4690224,31807.43888637,53433.501901200005
2024-09-13,05:31:46.000,257,11058471,6005,0,1726205505,13079.610484910001,26730.493330380006,53433.63465648
2024-09-13,05:31:47.000,257,11058454,5405,0,1726205506,13079.819310519997,27653.527559969996,53433.78138600001
2024-09-13,05:31:48.000,257,11058429,5884,0,1726205507,13080.014663509988,30884.313018090004,53433.87920568001
2024-09-13,05:31:49.000,257,11058468,5445,0,1726205508,13080.203280189999,29961.208297200006,53434.053883680004
2024-09-13,05:31:50.000,257,11058461,5965,0,1726205509,13080.263906979999,24422.75620011,53434.15170336
2024-09-13,05:31:51.000,257,11058464,5405,0,1726205510,13080.41884210999,30884.172035490003,53434.25651016
2024-09-13,05:31:52.000,257,11058480,5605,0,1726205511,13080.56704093,29499.610117410004,53434.340355600005
2024-09-13,05:31:53.000,257,11058447,5925,0,1726205512,13080.76913023,27192.133804950005,53434.48009800001
2024-09-13,05:31:54.000,257,11058435,6084,0,1726205513,13081.052055250002,31807.579868970002,53434.556956320004
2024-09-13,05:31:55.000,257,11058394,5605,0,1726205514,13081.180045139998,28115.449999739998,53434.63381464
2024-09-13,05:31:56.000,257,11058445,5845,0,1726205515,13081.348452889993,27192.49331058,53434.75259568
2024-09-13,05:31:57.000,257,11058436,5405,0,1726205516,13081.51686063999,26269.515474030006,53434.892338080004
2024-09-13,05:31:58.000,257,11058473,5725,0,1726205517,13081.58422374,29500.406669100004,53434.99015776
2024-09-13,05:31:59.000,257,11058446,5485,0,1726205518,13081.483179089999,30885.15186456,53435.09496456
2024-09-13,05:32:00.000,257,11058477,5845,0,1726205519,13081.56401481,27654.556732950005,53435.24169408001
2024-09-13,05:32:01.000,257,11058483,5925,0,1726205520,13081.712213629995,32731.565731110008,53435.31156528
2024-09-13,05:32:02.000,257,11058522,5405,0,1726205521,13081.873885069996,28116.22540404,53435.395410720004
2024-09-13,05:32:03.000,257,11058463,5845,0,1726205522,13082.001874959991,31808.531501520003,53435.45829480001
2024-09-13,05:32:04.000,257,11058461,5605,0,1726205523,13082.156810089997,31347.053156940005,53435.50021752
2024-09-13,05:32:05.000,257,11058451,5725,0,1726205524,13082.372372010002,28577.894075129996,53435.5980372
2024-09-13,05:32:06.000,257,11058399,5884,0,1726205525,13082.554252379989,25347.165010049997,53435.77271520001
2024-09-13,05:32:07.000,257,11058460,5205,0,1726205526,13082.76307799,31808.813466720007,53435.87053488001
2024-09-13,05:32:08.000,257,11058495,5805,0,1726205527,13082.93822204999,29501.189122530006,53436.00329016
2024-09-13,05:32:09.000,257,11058292,5365,0,1726205528,13083.14704766,30885.863826689994,53436.04521288
2024-09-13,05:32:10.000,257,11058460,5405,0,1726205529,13083.234619689996,29039.80946577,53436.19892952
2024-09-13,05:32:11.000,257,11058475,5884,0,1726205530,13083.221147069991,29501.330105130008,53436.31072344
2024-09-13,05:32:12.000,257,11058466,5605,0,1726205531,13083.02579408,25347.376483950007,53436.39456888001
2024-09-13,05:32:13.000,257,11058411,5925,0,1726205532,13082.662033339999,27193.374451829994,53436.49238856001
2024-09-13,05:32:14.000,257,11058456,5245,0,1726205533,13082.257854739997,28578.070303379995,53436.61116960001
2024-09-13,05:32:15.000,257,11058446,5565,0,1726205534,13081.941248169991,26731.938402030006,53436.66007944001
2024-09-13,05:32:16.000,257,11058424,5285,0,1726205535,13081.73915886999,28116.606057059995,53436.70200216
2024-09-13,05:32:17.000,257,11058470,5365,0,1726205536,13081.590960049994,29039.696679689994,53436.77187336
2024-09-13,05:32:18.000,257,11058436,5445,0,1726205537,13081.483179089999,30424.32203994,53436.86270592
2024-09-13,05:32:19.000,257,11058443,6084,0,1726205538,13081.355189199989,27193.487237909998,53436.86270592
2024-09-13,05:32:20.000,257,11058475,6084,0,1726205539,13081.220462999998,30885.842679299996,53436.99546120001
2024-09-13,05:32:21.000,257,11058437,5965,0,1726205540,13081.072264180002,30424.32203994,53437.04437104001
2024-09-13,05:32:22.000,257,11058478,5525,0,1726205541,13080.870174880001,25808.92531983,53437.12821648
2024-09-13,05:32:23.000,257,11058485,5725,0,1726205542,13080.68155819999,27655.064270310002,53437.16315208001
2024-09-13,05:32:24.000,257,11058480,5405,0,1726205543,13080.546832,25808.75614071,53437.28193312001
2024-09-13,05:32:25.000,257,11058491,5965,0,1726205544,13080.31779745999,30423.983681700003,53437.33783008
2024-09-13,05:32:26.000,257,11058471,5605,0,1726205545,13080.142653399998,26731.592994659994,53437.42167552001
2024-09-13,05:32:27.000,257,11058471,5884,0,1726205546,13080.129180779993,27654.676568159994,53437.49154672
2024-09-13,05:32:28.000,257,11058370,5445,0,1726205547,13080.169598639994,27193.184125319996,53437.56840504001
2024-09-13,05:32:29.000,257,11058468,5285,0,1726205548,13080.210016499994,29962.505337120005,53437.596353520006
2024-09-13,05:32:30.000,257,11058461,5965,0,1726205549,13080.243698049999,27655.007877270007,53437.71513456001
2024-09-13,05:32:31.000,257,11058441,6045,0,1726205550,13080.25717066999,29039.851760549995,53437.81994136
2024-09-13,05:32:32.000,257,11058415,5884,0,1726205551,13080.331270079994,35040.04302003,53437.861864080005
2024-09-13,05:32:33.000,257,11058444,5485,0,1726205552,13080.331270079994,31809.391495379998,53438.02256784001
2024-09-13,05:32:34.000,257,11058410,5285,0,1726205553,13080.36495163,35040.26154306,53438.0435292
2024-09-13,05:32:35.000,257,11058447,5845,0,1726205554,13080.41884210999,26271.087430019994,53438.197245840005
2024-09-13,05:32:36.000,257,11058447,5884,0,1726205555,13080.48620521,27194.241494820002,53438.267117040006
2024-09-13,05:32:37.000,257,11058485,5845,0,1726205556,13080.546832,26732.756101110004,53438.33698824001
2024-09-13,05:32:38.000,257,11058516,5485,0,1726205557,13080.573777239995,25809.757117169996,53438.42782080001
2024-09-13,05:32:39.000,257,11058500,5605,0,1726205558,13080.7489213,29040.620115719998,53438.67237000001
2024-09-13,05:32:40.000,257,11058479,6005,0,1726205559,13080.937537979997,31809.99772056,53438.75621544
2024-09-13,05:32:41.000,257,11058439,5725,0,1726205560,13081.220462999998,29502.324032460005,53438.84006088001
2024-09-13,05:32:42.000,257,11058449,5925,0,1726205561,13081.51686063999,34579.39647279,53439.01473888
2024-09-13,05:32:43.000,257,11058335,5765,0,1726205562,13081.772840419995,28117.740966989993,53439.18242976
2024-09-13,05:32:44.000,257,11058430,5405,0,1726205563,13082.062501749991,27194.75608131,53439.301210800004
2024-09-13,05:32:45.000,257,11058462,5485,0,1726205564,13082.170282710002,29040.972572219995,53439.35012064
2024-09-13,05:32:46.000,257,11058453,5645,0,1726205565,13082.291536290002,30887.160866610007,53439.44794032
2024-09-13,05:32:47.000,257,11058449,5965,0,1726205566,13082.311745220002,29502.450916800008,53439.69947664001
2024-09-13,05:32:48.000,257,11058470,5684,0,1726205567,13082.338690459997,31348.603965539995,53439.755373600005
2024-09-13,05:32:49.000,257,11058459,6045,0,1726205568,13082.352163080002,22579.17608382,53439.923064480005
2024-09-13,05:32:50.000,257,11058389,5925,0,1726205569,13082.412789870003,26271.48923043,53439.98594856001
2024-09-13,05:32:51.000,257,11058467,5805,0,1726205570,13082.459944039998,26732.988722399998,53440.16761368
2024-09-13,05:32:52.000,257,11058468,5365,0,1726205571,13082.560988689998,32733.137687099996,53440.244472
2024-09-13,05:32:53.000,257,11058491,6005,0,1726205572,13082.76307799,29963.929261380006,53440.46805984001
2024-09-13,05:32:54.000,257,11058477,6005,0,1726205573,13082.95843097999,28117.797360030003,53440.593828000005
2024-09-13,05:32:55.000,257,11058475,5884,0,1726205574,13083.133575039996,29964.034998329997,53440.65671208001
2024-09-13,05:32:56.000,257,11058446,5925,0,1726205575,13083.382818509992,32733.41260317,53440.81741584
2024-09-13,05:32:57.000,257,11058481,5845,0,1726205576,13083.611853050003,28579.536522420007,53440.880299920005
2024-09-13,05:32:58.000,257,11058506,5285,0,1726205577,13083.753315559989,28579.656357629996,53440.98510672
2024-09-13,05:32:59.000,257,11058490,5365,0,1726205578,13083.881305449999,29041.339126980005,53441.11087488001
2024-09-13,05:33:00.000,257,11058484,5405,0,1726205579,13084.090131059995,32733.828501840006,53441.27157864
2024-09-13,05:33:01.000,257,11058419,5884,0,1726205580,13084.28548405,28579.91717544,53441.383372560005
2024-09-13,05:33:02.000,257,11058443,6005,0,1726205581,13084.527991210001,24887.639274479996,53441.53010208
2024-09-13,05:33:03.000,257,11058458,5325,0,1726205582,13084.878279329998,23041.528520520005,53441.61394752001
2024-09-13,05:33:04.000,257,11058478,5325,0,1726205583,13085.18141328,28118.61505911,53441.80958688001
2024-09-13,05:33:05.000,257,11058418,5325,0,1726205584,13085.54517402,27195.503289090004,53441.96330352
2024-09-13,05:33:06.000,257,11058459,5765,0,1726205585,13085.828099040002,31349.463959400004,53442.1309944
2024-09-13,05:33:07.000,257,11058436,5365,0,1726205586,13086.124496679993,24887.60402883,53442.29169816001
2024-09-13,05:33:08.000,257,11058471,6005,0,1726205587,13086.47478479999,26272.215290820008,53442.438427680005
2024-09-13,05:33:09.000,257,11058432,5525,0,1726205588,13086.771182439996,26272.250536470005,53442.62009280001
2024-09-13,05:33:10.000,257,11058433,5925,0,1726205589,13087.134943179997,27195.39050301,53442.75284808
2024-09-13,05:33:11.000,257,11058451,5805,0,1726205590,13087.370714029988,34580.23531926,53442.87861624
2024-09-13,05:33:12.000,257,11058452,5645,0,1726205591,13087.72100215,23503.119651179994,53443.02534576
2024-09-13,05:33:13.000,257,11058432,5485,0,1726205592,13087.95677299999,26734.123632329996,53443.290856319996
2024-09-13,05:33:14.000,257,11058459,5684,0,1726205593,13088.273379569997,30888.098400899995,53443.43758584001
2024-09-13,05:33:15.000,257,11058431,5884,0,1726205594,13088.589986139988,29041.832566080004,53443.59130248
2024-09-13,05:33:16.000,257,11058434,5525,0,1726205595,13088.85943854,29964.775156980002,53443.70309640001
2024-09-13,05:33:17.000,257,11058442,5365,0,1726205596,13089.00090105,26733.707733660005,53443.947645600005
2024-09-13,05:33:18.000,257,11058466,5605,0,1726205597,13089.22319928,24425.871915569995,53444.10834936001
2024-09-13,05:33:19.000,257,11058463,5845,0,1726205598,13089.526333230002,26271.926276490005,53444.297001599996
2024-09-13,05:33:20.000,257,11058487,5765,0,1726205599,13089.890093969989,27656.488194570004,53444.47866672
2024-09-13,05:33:21.000,257,11058447,5765,0,1726205600,13090.247118399995,31348.86478335,53444.68129320001
2024-09-13,05:33:22.000,257,11058397,6005,0,1726205601,13090.604142830001,31349.00576595,53444.82802272001
2024-09-13,05:33:23.000,257,11058518,5285,0,1726205602,13090.994848809998,26733.623144099998,53445.05859768
2024-09-13,05:33:24.000,257,11058504,5445,0,1726205603,13091.39902741,27656.798356290004,53445.16340448001
2024-09-13,05:33:25.000,257,11058420,5485,0,1726205604,13091.863832800002,27656.812454550003,53445.35205672001
2024-09-13,05:33:26.000,257,11058522,5405,0,1726205605,13092.308429259989,29964.549584819993,53445.526734720006
2024-09-13,05:33:27.000,257,11058433,5725,0,1726205606,13092.827125129996,32272.300813349997,53445.73634832001
2024-09-13,05:33:28.000,257,11058438,5405,0,1726205607,13093.278457899993,28580.001764999994,53445.8691036
2024-09-13,05:33:29.000,257,11058473,5925,0,1726205608,13093.8173627,28580.058158040003,53446.0437816
2024-09-13,05:33:30.000,257,11058489,5845,0,1726205609,13094.315849639992,28118.593911720003,53446.30230504
2024-09-13,05:33:31.000,257,11058519,5884,0,1726205610,13094.82780919999,28580.26258281,53446.48397016001
2024-09-13,05:33:32.000,257,11058489,5965,0,1726205611,13095.27914197,30888.013811340003,53446.6376868
2024-09-13,05:33:33.000,257,11058483,5805,0,1726205612,13095.669847949997,30426.472024589995,53446.87524888
2024-09-13,05:33:34.000,257,11058496,5285,0,1726205613,13096.100971789994,34580.38335099,53447.10582384001
2024-09-13,05:33:35.000,257,11058295,5765,0,1726205614,13096.47146883999,33657.30682662,53447.252553360006
2024-09-13,05:33:36.000,257,11058379,5645,0,1726205615,13096.875647439992,32272.632122459996,53447.51107680001
2024-09-13,05:33:37.000,257,11058483,5725,0,1726205616,13097.178781389994,29041.804369560006,53447.6508192
2024-09-13,05:33:38.000,257,11058476,5445,0,1726205617,13097.50886057999,31811.1114831,53447.8604328
2024-09-13,05:33:39.000,257,11058395,5884,0,1726205618,13097.852412389992,26734.010846250007,53448.09799488
2024-09-13,05:33:40.000,257,11058466,5485,0,1726205619,13098.216173129993,29503.465991520003,53448.22376304
2024-09-13,05:33:41.000,257,11058477,5925,0,1726205620,13098.58667017999,32272.787203319996,53448.41241528
2024-09-13,05:33:42.000,257,11058514,5325,0,1726205621,13099.017794020001,29965.191055649993,53448.53818344001
2024-09-13,05:33:43.000,257,11058446,5325,0,1726205622,13099.516280959993,29042.2132191,53448.73382280001
2024-09-13,05:33:44.000,257,11058461,5925,0,1726205623,13099.920459559995,22580.43082896,53448.90151368001
2024-09-13,05:33:45.000,257,11058457,5884,0,1726205624,13100.277483990001,31811.640167849997,53449.09016592001
2024-09-13,05:33:46.000,257,11058480,5445,0,1726205625,13100.654717349993,28119.355217760007,53449.27183104
2024-09-13,05:33:47.000,257,11058425,5925,0,1726205626,13101.11278643,27657.933266220003,53449.42554768001
2024-09-13,05:33:48.000,257,11058444,5405,0,1726205627,13101.638218610002,31811.978526089995,53449.5373416
2024-09-13,05:33:49.000,257,11058465,5925,0,1726205628,13102.12323292999,29042.615019510005,53449.68407112
2024-09-13,05:33:50.000,257,11058439,5805,0,1726205629,13102.59477463,29504.220248430007,53449.865736240004
2024-09-13,05:33:51.000,257,11058451,5925,0,1726205630,13103.046107399998,29504.325985379997,53450.01945288
2024-09-13,05:33:52.000,257,11058412,5565,0,1726205631,13103.517649099995,27658.27867359,53450.14522104001
2024-09-13,05:33:53.000,257,11058505,6005,0,1726205632,13103.935300320001,35043.41250417,53450.35483464
2024-09-13,05:33:54.000,257,11058398,5405,0,1726205633,13104.312533679993,34582.06809306001,53450.5155384
2024-09-13,05:33:55.000,257,11058482,5525,0,1726205634,13104.521359289989,32735.999633879997,53450.606370960006
2024-09-13,05:33:56.000,257,11058476,5325,0,1726205635,13104.68976704,32274.570633209994,53450.80201032
2024-09-13,05:33:57.000,257,11058450,5565,0,1726205636,13104.817756929995,30889.931174700003,53450.87886864
2024-09-13,05:33:58.000,257,11058444,5605,0,1726205637,13104.91206527,31813.106386889995,53451.01861104
2024-09-13,05:33:59.000,257,11058473,5925,0,1726205638,13105.019846229996,30428.48102664,53451.17931480001
2024-09-13,05:34:00.000,257,11058484,5245,0,1726205639,13105.134363500001,36428.841465239995,53451.277134480006
2024-09-13,05:34:01.000,257,11058419,5965,0,1726205640,13105.349925419992,30890.149697729998,53451.41687688001
2024-09-13,05:34:02.000,257,11058425,6284,0,1726205641,13105.605905199998,29967.129566400006,53451.43783824001
2024-09-13,05:34:03.000,257,11058407,5725,0,1726205642,13105.915775459995,27659.477025689994,53451.598542
2024-09-13,05:34:04.000,257,11058357,5884,0,1726205643,13106.293008820001,28582.680434399997,53451.68937456
2024-09-13,05:34:05.000,257,11058429,5765,0,1726205644,13106.717396349988,28121.131598520005,53451.8081556
2024-09-13,05:34:06.000,257,11058372,5085,0,1726205645,13107.16872912,34583.12546256,53451.91994952001
2024-09-13,05:34:07.000,257,11058422,5445,0,1726205646,13107.667216059992,32275.47292185,53452.01776920001
2024-09-13,05:34:08.000,257,11058481,5965,0,1726205647,13108.206120859999,28121.49815328,53452.10860176001
2024-09-13,05:34:09.000,257,11058403,6045,0,1726205648,13108.65071732,26737.020824759995,53452.25533128001
2024-09-13,05:34:10.000,257,11058414,5605,0,1726205649,13109.115522710003,29968.17283764,53452.41603504
2024-09-13,05:34:11.000,257,11058412,5445,0,1726205650,13109.573591789995,27198.717692370003,53452.42302216001
2024-09-13,05:34:12.000,257,11058404,5525,0,1726205651,13110.038397179997,31352.953278750007,53452.63263576
2024-09-13,05:34:13.000,257,11058439,5965,0,1726205652,13110.509938879994,30429.806263079998,53452.73045544001
2024-09-13,05:34:14.000,257,11058453,5845,0,1726205653,13110.96127164999,29968.208083289996,53452.91212056
2024-09-13,05:34:15.000,257,11058459,6005,0,1726205654,13111.378922869997,27660.37931433,53453.01692736
2024-09-13,05:34:16.000,257,11058416,5325,0,1726205655,13111.742683609998,32276.079147030003,53453.16365688001
2024-09-13,05:34:17.000,257,11058484,5405,0,1726205656,13112.12665328,30891.355098960004,53453.26147656001
2024-09-13,05:34:18.000,257,11058473,5765,0,1726205657,13112.423050919992,30429.79921395,53453.38025760001
2024-09-13,05:34:19.000,257,11058404,5205,0,1726205658,13112.739657489998,29968.201034159996,53453.49205152
2024-09-13,05:34:20.000,257,11058444,5565,0,1726205659,13113.063000369999,28583.561575650005,53453.603845440004
2024-09-13,05:34:21.000,257,11058487,5925,0,1726205660,13113.372870629995,30429.890852640005,53453.69467800001
2024-09-13,05:34:22.000,257,11058431,5965,0,1726205661,13113.797258159997,26737.338035609995,53453.75057496
2024-09-13,05:34:23.000,257,11058475,5845,0,1726205662,13114.302481409999,32737.72667073,53453.90429160001
2024-09-13,05:34:24.000,257,11058433,5925,0,1726205663,13114.760550489991,33199.310752260004,53453.939227200004
2024-09-13,05:34:25.000,257,11058421,5765,0,1726205664,13115.178201709998,28583.62501782,53454.09294384
2024-09-13,05:34:26.000,257,11058415,5925,0,1726205665,13115.649743409995,29968.32086937,53454.21871200001
2024-09-13,05:34:27.000,257,11058448,5445,0,1726205666,13116.047185700001,34122.478915319996,53454.3235188
2024-09-13,05:34:28.000,257,11058443,5645,0,1726205667,13116.424419059993,27199.013755830005,53454.45627408001
2024-09-13,05:34:29.000,257,11058450,5205,0,1726205668,13116.828597659995,28122.365196269995,53454.51915816
2024-09-13,05:34:30.000,257,11058497,5805,0,1726205669,13117.232776259996,25353.079230119998,53454.62396496001
2024-09-13,05:34:31.000,257,11058494,5044,0,1726205670,13117.603273309993,32276.833403940007,53454.7078104
2024-09-13,05:34:32.000,257,11058438,5405,0,1726205671,13117.95356142999,29507.378258669996,53454.8126172
2024-09-13,05:34:33.000,257,11058460,5405,0,1726205672,13118.22301383,29045.667292800004,53454.9523596
2024-09-13,05:34:34.000,257,11058461,5765,0,1726205673,13118.532884089997,28584.019769100007,53455.00825656001
2024-09-13,05:34:35.000,257,11058478,5325,0,1726205674,13118.761918629993,31353.390324809996,53455.113063360004
2024-09-13,05:34:36.000,257,11058458,5325,0,1726205675,13119.11220674999,29045.3853276,53455.15498608001
2024-09-13,05:34:37.000,257,11058473,5845,0,1726205676,13119.368186529995,29968.454802840002,53455.30870272
2024-09-13,05:34:38.000,257,11058426,5445,0,1726205677,13119.637638929991,31814.762932440004,53455.32966408
2024-09-13,05:34:39.000,257,11058474,5365,0,1726205678,13119.954245499997,26737.500165599995,53455.34363832001
2024-09-13,05:34:40.000,257,11058463,5925,0,1726205679,13120.338215169999,25814.3461008,53455.51132920001
2024-09-13,05:34:41.000,257,11058479,5884,0,1726205680,13120.796284249991,33199.5081279,53455.5462648
2024-09-13,05:34:42.000,257,11058467,5845,0,1726205681,13121.227408090002,26276.028870149996,53455.616136000004
2024-09-13,05:34:43.000,257,11058381,6084,0,1726205682,13121.71242240999,31353.383275679997,53455.67203296
2024-09-13,05:34:44.000,257,11058409,5965,0,1726205683,13122.150282559996,33199.65615963,53455.790814
2024-09-13,05:34:45.000,257,11058469,5845,0,1726205684,13122.574670089998,29045.56860498,53455.902607920005
2024-09-13,05:34:46.000,257,11058478,5565,0,1726205685,13122.95863976,27660.879802559997,53456.01440184001
2024-09-13,05:34:47.000,257,11058433,5925,0,1726205686,13123.322400500001,29507.223177809996,53456.01440184001
2024-09-13,05:34:48.000,257,11058418,5684,0,1726205687,13123.713106479998,31353.481963500002,53456.13318288001
2024-09-13,05:34:49.000,257,11058467,5725,0,1726205688,13124.063394599994,25353.135623160008,53456.19606696
2024-09-13,05:34:50.000,257,11058431,5845,0,1726205689,13124.41368271999,26737.866720360005,53456.1751056
2024-09-13,05:34:51.000,257,11058458,5365,0,1726205690,13124.669662499997,30430.461832169996,53456.27292528
2024-09-13,05:34:52.000,257,11058472,5525,0,1726205691,13124.932378589998,29045.737784099998,53456.33580936
2024-09-13,05:34:53.000,257,11058508,5565,0,1726205692,13125.100786339994,30892.03181544,53456.34978360001
2024-09-13,05:34:54.000,257,11058472,5485,0,1726205693,13125.201830989994,29507.33596389,53456.3847192
2024-09-13,05:34:55.000,257,11058449,5925,0,1726205694,13125.33655719,25814.811343380003,53456.419654799996
2024-09-13,05:34:56.000,257,11058391,6245,0,1726205695,13125.43760184,28122.7951932,53456.37074496
2024-09-13,05:34:57.000,257,11058499,6045,0,1726205696,13125.606009589996,27661.31684862,53456.46856464001
2024-09-13,05:34:58.000,257,11058503,5645,0,1726205697,13125.740735790001,30892.37017368,53456.53144872
2024-09-13,05:34:59.000,257,11058466,5365,0,1726205698,13125.963034020002,32738.762892839994,53456.53144872
2024-09-13,05:35:00.000,257,11058465,5884,0,1726205699,13126.232486419998,24892.002685950007,53456.53843584
2024-09-13,05:35:01.000,257,11058483,5645,0,1726205700,13126.400894169994,32277.207007830002,53456.56638432001
2024-09-13,05:35:02.000,257,11058466,5445,0,1726205701,13126.44804833999,33661.96630155,53456.5593972
2024-09-13,05:35:03.000,257,11058405,5884,0,1726205702,13126.47499358,25815.114455970004,53456.489526
2024-09-13,05:35:04.000,257,11058449,6005,0,1726205703,13126.414366789999,30430.88477997,53456.51048736
2024-09-13,05:35:05.000,257,11058483,5965,0,1726205704,13126.380685239994,26276.761979670002,53456.51048736
2024-09-13,05:35:06.000,257,11058447,5565,0,1726205705,13126.313322139998,27661.535371649996,53456.5593972
2024-09-13,05:35:07.000,257,11058413,5845,0,1726205706,13126.326794759989,33200.55139914001,53456.53144872
2024-09-13,05:35:08.000,257,11058405,5684,0,1726205707,13126.286376899989,29046.379254929998,53456.489526
2024-09-13,05:35:09.000,257,11058446,5205,0,1726205708,13126.259431659993,32739.108300210006,53456.46157752
2024-09-13,05:35:10.000,257,11058438,5605,0,1726205709,13126.232486419998,28123.45076229,53456.405680560005
2024-09-13,05:35:11.000,257,11058452,5205,0,1726205710,13126.192068559998,26738.71966509,53456.44061616
2024-09-13,05:35:12.000,257,11058440,5525,0,1726205711,13126.111232839998,29969.864628840005,53456.32183512
2024-09-13,05:35:13.000,257,11058491,5645,0,1726205712,13126.070814979998,29508.28759644,53456.27991240001
2024-09-13,05:35:14.000,257,11058466,5485,0,1726205713,13126.064078670002,33662.530231950004,53456.2449768
2024-09-13,05:35:15.000,257,11058429,5884,0,1726205714,13126.144914389988,30893.194921889997,53456.22401544
2024-09-13,05:35:16.000,257,11058418,5445,0,1726205715,13126.198804869993,27662.169793349996,53456.21004120001
2024-09-13,05:35:17.000,257,11058413,5645,0,1726205716,13126.239222729993,30893.272462320005,53456.140170000006
2024-09-13,05:35:18.000,257,11058506,5245,0,1726205717,13126.259431659993,30893.371150139996,53456.16811848
2024-09-13,05:35:19.000,257,11058462,5645,0,1726205718,13126.320058449994,29970.2311836,53456.05632456
2024-09-13,05:35:20.000,257,11058487,5684,0,1726205719,13126.360476309994,28123.993545300007,53456.07728592
2024-09-13,05:35:21.000,257,11058441,5725,0,1726205720,13126.400894169994,30431.949198600007,53456.02837608
2024-09-13,05:35:22.000,257,11058453,5805,0,1726205721,13126.42783940999,30893.63196795,53455.972479120006
2024-09-13,05:35:23.000,257,11058427,5725,0,1726205722,13126.522147749994,30893.716557509993,53455.79780112001
2024-09-13,05:35:24.000,257,11058566,5365,0,1726205723,13126.643401329995,27662.747822010002,53455.783826880004
2024-09-13,05:35:25.000,257,11058450,5485,0,1726205724,13126.75118228999,30893.95622793,53455.72792992001
2024-09-13,05:35:26.000,257,11058438,5525,0,1726205725,13126.852226939991,25355.081183040005,53455.70696856001
2024-09-13,05:35:27.000,257,11058420,5645,0,1726205726,13126.980216830001,30894.153603569997,53455.64408448
2024-09-13,05:35:28.000,257,11058433,5925,0,1726205727,13127.061052550001,31355.772930749998,53455.62312312
2024-09-13,05:35:29.000,257,11058435,5845,0,1726205728,13127.087997789997,29047.887768750006,53455.53229056
2024-09-13,05:35:30.000,257,11058447,5805,0,1726205729,13127.108206719997,32279.00453598,53455.53229056
2024-09-13,05:35:31.000,257,11058445,6045,0,1726205730,13127.148624579997,33202.22204295,53455.46241936001
2024-09-13,05:35:32.000,257,11058451,6084,0,1726205731,13127.162097200002,31817.54733879,53455.31568984
2024-09-13,05:35:33.000,257,11058470,5605,0,1726205732,13127.215987679992,32279.173715099998,53455.32966408
2024-09-13,05:35:34.000,257,11058504,5525,0,1726205733,13127.222723990002,27201.657179579997,53455.22485728001
2024-09-13,05:35:35.000,257,11058469,6084,0,1726205734,13127.236196609992,26278.474918260006,53455.21088304
2024-09-13,05:35:36.000,257,11058486,5125,0,1726205735,13127.283350780002,29971.147570500005,53455.14101184
2024-09-13,05:35:37.000,257,11058504,5485,0,1726205736,13127.317032329993,29971.126423110007,53455.08511488001
2024-09-13,05:35:38.000,257,11058509,5805,0,1726205737,13127.364186499988,28586.47991547,53455.064153520005
2024-09-13,05:35:39.000,257,11058470,5525,0,1726205738,13127.377659119993,29048.049898740006,53455.015243680005
2024-09-13,05:35:40.000,257,11058428,5565,0,1726205739,13127.330504949998,24432.286623869993,53454.910436879996
2024-09-13,05:35:41.000,257,11058481,5605,0,1726205740,13127.242932920002,30432.950175060003,53454.896462640005
2024-09-13,05:35:42.000,257,11058436,5485,0,1726205741,13127.114943029992,25355.581671270003,53454.83357856
2024-09-13,05:35:43.000,257,11058530,5405,0,1726205742,13127.047579929997,28586.719585889994,53454.798642960006
2024-09-13,05:35:44.000,257,11058493,5845,0,1726205743,13126.960007900001,30894.675239189994,53454.8126172
2024-09-13,05:35:45.000,257,11058488,5525,0,1726205744,13126.87917218,27202.002586949995,53454.75672024
2024-09-13,05:35:46.000,257,11058475,5565,0,1726205745,13126.764654909995,32279.533220729994,53454.65890056
2024-09-13,05:35:47.000,257,11058463,5965,0,1726205746,13126.61645609,25817.447717999996,53454.66588768
2024-09-13,05:35:48.000,257,11058461,6005,0,1726205747,13126.42783940999,27663.8968302,53454.53313240001
2024-09-13,05:35:49.000,257,11058471,5845,0,1726205748,13126.245959039989,31356.752759819996,53454.512171040005
2024-09-13,05:35:50.000,257,11058465,5684,0,1726205749,13126.117969149993,29048.945138249997,53454.37941576
2024-09-13,05:35:51.000,257,11058422,5405,0,1726205750,13125.956297709992,29972.183792609998,53454.35146728
2024-09-13,05:35:52.000,257,11058457,6045,0,1726205751,13125.767681029996,25817.941157099995,53454.239673359996
2024-09-13,05:35:53.000,257,11058473,5805,0,1726205752,13125.632954829991,27664.185844530002,53454.20473776
2024-09-13,05:35:54.000,257,11058450,5485,0,1726205753,13125.4780197,34588.08100095,53454.1139052
2024-09-13,05:35:55.000,257,11058473,6005,0,1726205754,13125.32982087999,30433.704431970007,53454.009098400005
2024-09-13,05:35:56.000,257,11058480,5365,0,1726205755,13125.201830989994,29510.515121520002,53453.98114992001
2024-09-13,05:35:57.000,257,11058421,5925,0,1726205756,13125.053632169998,31818.449627430004,53453.84839464
2024-09-13,05:35:58.000,257,11058473,5725,0,1726205757,13124.851542869998,26740.855551479995,53453.80647192
2024-09-13,05:35:59.000,257,11058440,5085,0,1726205758,13124.642717260002,37819.035638190006,53453.68769088
2024-09-13,05:36:00.000,257,11058268,5445,0,1726205759,13124.48104582,28587.325811069997,53453.52698712001
2024-09-13,05:36:01.000,257,11058486,5165,0,1726205760,13124.326110689995,32741.850411780004,53453.4850644
2024-09-13,05:36:02.000,257,11058468,5565,0,1726205761,13124.23180234999,26279.708516009996,53453.32436064
2024-09-13,05:36:03.000,257,11058491,5725,0,1726205762,13124.15770294,29972.522150849996,53453.29641216
2024-09-13,05:36:04.000,257,11058440,5445,0,1726205763,13124.11728508,27203.031759930003,53453.19160536001
2024-09-13,05:36:05.000,257,11058514,5645,0,1726205764,13124.016240429999,26741.539317090006,53453.1357084
2024-09-13,05:36:06.000,257,11058486,5485,0,1726205765,13123.894986849999,26280.068021640007,53453.0309016
2024-09-13,05:36:07.000,257,11058471,6245,0,1726205766,13123.814151129998,24895.400366610003,53452.933081920004
2024-09-13,05:36:08.000,257,11058474,5405,0,1726205767,13123.686161240003,28126.721558610006,53452.821288
2024-09-13,05:36:09.000,257,11058453,5884,0,1726205768,13123.558171349992,28588.43252448,53452.7514168
2024-09-13,05:36:10.000,257,11058453,5725,0,1726205769,13123.376290979992,32742.907781279995,53452.59071304001
2024-09-13,05:36:11.000,257,11058482,5525,0,1726205770,13123.248301089996,28127.144506409997,53452.548790320005
2024-09-13,05:36:12.000,257,11058513,6005,0,1726205771,13123.05968441,29050.52414337,53452.499880480005
2024-09-13,05:36:13.000,257,11058485,6005,0,1726205772,13122.81044093999,28127.391225960004,53452.40904792
2024-09-13,05:36:14.000,257,11058439,5925,0,1726205773,13122.534252229998,26280.95621202,53452.24135704
2024-09-13,05:36:15.000,257,11058474,5445,0,1726205774,13122.271536139997,30435.325731870005,53452.213408560005
2024-09-13,05:36:16.000,257,11058453,5925,0,1726205775,13122.123337320001,26281.10424375,53452.08764040001
2024-09-13,05:36:17.000,257,11058436,5445,0,1726205776,13122.062710530001,28127.644994639995,53452.03174344
2024-09-13,05:36:18.000,257,11058476,5525,0,1726205777,13122.062710530001,31820.677152510005,53451.9828336
2024-09-13,05:36:19.000,257,11058451,6045,0,1726205778,13122.055974219991,30897.600628140004,53451.9129624
2024-09-13,05:36:20.000,257,11058438,5684,0,1726205779,13122.02229267,29974.531152900003,53451.89200104001
2024-09-13,05:36:21.000,257,11058427,6045,0,1726205780,13121.907775399995,27666.561401340005,53451.80116848001
2024-09-13,05:36:22.000,257,11058479,6045,0,1726205781,13121.746103959995,32744.2753125,53451.710335920005
2024-09-13,05:36:23.000,257,11058464,5365,0,1726205782,13121.597905139999,31359.60765747,53451.62649048
2024-09-13,05:36:24.000,257,11058422,5405,0,1726205783,13121.382343219993,28590.096119160007,53451.60552912001
2024-09-13,05:36:25.000,257,11058461,5805,0,1726205784,13121.166781300002,32744.550228570006,53451.493735200005
2024-09-13,05:36:26.000,257,11058447,5845,0,1726205785,13120.964692000001,34129.415259240006,53451.41687688001
2024-09-13,05:36:27.000,257,11058392,5525,0,1726205786,13120.796284249991,33206.338734870005,53451.31905720001
2024-09-13,05:36:28.000,257,11058454,5165,0,1726205787,13120.627876499995,34591.147372499996,53451.2841216
2024-09-13,05:36:29.000,257,11058491,5845,0,1726205788,13120.45273243999,27667.174675650007,53451.13739208
2024-09-13,05:36:30.000,257,11058459,5645,0,1726205789,13120.311269929989,32745.008422019993,53451.03258528001
2024-09-13,05:36:31.000,257,11058445,5845,0,1726205790,13120.237170519998,27667.449591719997,53451.0046368
2024-09-13,05:36:32.000,257,11058454,5645,0,1726205791,13120.169807419989,26744.49995169,53450.91380424001
2024-09-13,05:36:33.000,257,11058449,6124,0,1726205792,13120.156334799998,25359.839345789995,53450.85092016
2024-09-13,05:36:34.000,257,11058431,5725,0,1726205793,13120.062026459993,32284.192695660007,53450.704190640005
2024-09-13,05:36:35.000,257,11058441,5925,0,1726205794,13120.008135980002,27206.59157058,53450.59239672
2024-09-13,05:36:36.000,257,11058447,5565,0,1726205795,13119.832991919997,32745.995300220005,53450.48060280001
2024-09-13,05:36:37.000,257,11058468,5325,0,1726205796,13119.785837750002,29976.349828439998,53450.45964144001
2024-09-13,05:36:38.000,257,11058449,6005,0,1726205797,13119.671320479996,27668.260241669996,53450.43169296001
2024-09-13,05:36:39.000,257,11058438,5445,0,1726205798,13119.489440109995,24436.939049670007,53450.25701496
2024-09-13,05:36:40.000,257,11058453,5925,0,1726205799,13119.246932949995,26283.423407520007,53450.201118000004
2024-09-13,05:36:41.000,257,11058428,5365,0,1726205800,13119.011162099989,26745.155520779997,53450.103298320006
2024-09-13,05:36:42.000,257,11058432,5485,0,1726205801,13118.775391249997,25360.42442358,53450.01246576
2024-09-13,05:36:43.000,257,11058476,5205,0,1726205802,13118.566565640001,30899.983234080006,53449.92862032001
2024-09-13,05:36:44.000,257,11058455,5725,0,1726205803,13118.398157889991,29053.752644909997,53449.84477488
2024-09-13,05:36:45.000,257,11058449,5925,0,1726205804,13118.28364062,27669.16253031,53449.70503248
2024-09-13,05:36:46.000,257,11058466,5125,0,1726205805,13118.28364062,28131.014478779995,53449.677084
2024-09-13,05:36:47.000,257,11058444,5805,0,1726205806,13118.30384955,30439.329637710005,53449.6072128
2024-09-13,05:36:48.000,257,11058474,5725,0,1726205807,13118.270167999995,28592.943967679996,53449.46048328
2024-09-13,05:36:49.000,257,11058474,5485,0,1726205808,13118.13544179999,30901.245028350007,53449.37663784001
2024-09-13,05:36:50.000,257,11058401,6084,0,1726205809,13118.007451909994,29516.499832889996,53449.28580528001
2024-09-13,05:36:51.000,257,11058440,5445,0,1726205810,13117.886198329994,27208.431393510007,53449.20894696001
2024-09-13,05:36:52.000,257,11058421,5805,0,1726205811,13117.603273309993,33671.08787577,53449.10414016
2024-09-13,05:36:53.000,257,11058455,5884,0,1726205812,13117.441601869992,23977.053808469995,53448.97138488001
2024-09-13,05:36:54.000,257,11058451,5765,0,1726205813,13117.178885779991,28131.818079599994,53448.859590960004
2024-09-13,05:36:55.000,257,11058455,5765,0,1726205814,13116.95658754999,28132.05775002,53448.75478416001
2024-09-13,05:36:56.000,257,11058508,5245,0,1726205815,13116.73428931999,31363.646808959995,53448.66395160001
2024-09-13,05:36:57.000,257,11058418,5405,0,1726205816,13116.424419059993,29517.373925010004,53448.55215768
2024-09-13,05:36:58.000,257,11058398,5165,0,1726205817,13116.195384519997,31364.006314590006,53448.426389520006
2024-09-13,05:36:59.000,257,11058433,5845,0,1726205818,13115.98655891,27209.502861269997,53448.30062136001
2024-09-13,05:37:00.000,257,11058454,5725,0,1726205819,13115.851832709996,29979.275217389993,53448.16786608
2024-09-13,05:37:01.000,257,11058469,5805,0,1726205820,13115.79794222999,25363.025552549996,53448.02812368
2024-09-13,05:37:02.000,257,11058437,5845,0,1726205821,13115.81815115999,32287.407098940006,53447.96523960001
2024-09-13,05:37:03.000,257,11058440,5565,0,1726205822,13116.006767840001,30440.943888480004,53447.81152296
2024-09-13,05:37:04.000,257,11058448,5645,0,1726205823,13116.235802379997,29517.782774549996,53447.69972904001
2024-09-13,05:37:05.000,257,11058463,5925,0,1726205824,13116.431155369988,32287.710211530008,53447.62985784001
2024-09-13,05:37:06.000,257,11058460,5605,0,1726205825,13116.727553009994,26748.419267970006,53447.58094800001
2024-09-13,05:37:07.000,257,11058459,5845,0,1726205826,13117.06436851,29518.494736680004,53447.53203816001
2024-09-13,05:37:08.000,257,11058423,6005,0,1726205827,13117.266457810001,25825.70929836,53447.399282880004
2024-09-13,05:37:09.000,257,11058468,5405,0,1726205828,13117.367502460002,31365.726302309995,53447.34338592001
2024-09-13,05:37:10.000,257,11058406,5645,0,1726205829,13117.414656629997,29981.037499889993,53447.28748896
2024-09-13,05:37:11.000,257,11058465,5925,0,1726205830,13117.407920320002,27673.03250268,53447.21761776
2024-09-13,05:37:12.000,257,11058467,6084,0,1726205831,13117.448338180002,28134.884451150006,53447.1617208
2024-09-13,05:37:13.000,257,11058495,5645,0,1726205832,13117.616745929998,28135.088875920002,53447.09883672
2024-09-13,05:37:14.000,257,11058495,5645,0,1726205833,13117.791889989989,35059.85812446001,53447.063901120004
2024-09-13,05:37:15.000,257,11058445,5925,0,1726205834,13117.99397928999,25365.676025430002,53446.99402992
2024-09-13,05:37:16.000,257,11058453,5565,0,1726205835,13118.249959069995,30905.63663634,53446.98005568
2024-09-13,05:37:17.000,257,11058469,6005,0,1726205836,13118.398157889991,27212.801854110003,53446.896210240004
2024-09-13,05:37:18.000,257,11058484,5285,0,1726205837,13118.620456119992,30906.151222829998,53446.78441632
2024-09-13,05:37:19.000,257,11058479,5805,0,1726205838,13118.795600179998,26289.90860712,53446.78441632
2024-09-13,05:37:20.000,257,11058425,5845,0,1726205839,13118.896644829998,33676.438165440006,53446.73550648
2024-09-13,05:37:21.000,257,11058503,5845,0,1726205840,13118.903381139993,33214.91752608,53446.700570880006
2024-09-13,05:37:22.000,257,11058462,5605,0,1726205841,13118.937062689998,25828.641736439997,53446.65864816
2024-09-13,05:37:23.000,257,11058440,5325,0,1726205842,13118.923590069993,31368.651691260005,53446.532880000006
2024-09-13,05:37:24.000,257,11058484,5445,0,1726205843,13119.017898409998,32292.2850969,53446.48397016001
2024-09-13,05:37:25.000,257,11058470,5245,0,1726205844,13119.19977878,26291.057615309997,53446.37217624
2024-09-13,05:37:26.000,257,11058476,5525,0,1726205845,13119.428813319995,26753.057595510007,53446.3232664
2024-09-13,05:37:27.000,257,11058470,5365,0,1726205846,13119.698265719991,23983.39097634,53446.2533952
2024-09-13,05:37:28.000,257,11058491,5884,0,1726205847,13119.913827639997,27676.916573309994,53446.12063992001
2024-09-13,05:37:29.000,257,11058483,5725,0,1726205848,13120.129389559988,23983.86326805,53446.13461416
2024-09-13,05:37:30.000,257,11058451,5725,0,1726205849,13120.264115759994,32293.88524941,53446.05076872001
2024-09-13,05:37:31.000,257,11058476,5445,0,1726205850,13120.324742549994,31832.449199609997,53445.95294904001
2024-09-13,05:37:32.000,257,11058452,5365,0,1726205851,13120.43252350999,25369.37681868,53445.911026320005
2024-09-13,05:37:33.000,257,11058435,5965,0,1726205852,13120.47294136999,29524.430104140003,53445.88307784001
2024-09-13,05:37:34.000,257,11058443,5884,0,1726205853,13120.526831849995,28139.494582169995,53445.78525816001
2024-09-13,05:37:35.000,257,11058510,5525,0,1726205854,13120.47294136999,25831.193521499998,53445.71538696001
2024-09-13,05:37:36.000,257,11058491,5925,0,1726205855,13120.385369339994,29524.521742829995,53445.64551576001
2024-09-13,05:37:37.000,257,11058443,5765,0,1726205856,13120.324742549994,34141.215502859995,53445.526734720006
2024-09-13,05:37:38.000,257,11058493,5725,0,1726205857,13120.257379449999,30448.03531326,53445.42192792
2024-09-13,05:37:39.000,257,11058462,5325,0,1726205858,13120.237170519998,24908.09584974,53445.28218552001
2024-09-13,05:37:40.000,257,11058413,5965,0,1726205859,13120.176543729998,29986.507624770005,53445.26122416001
2024-09-13,05:37:41.000,257,11058413,5725,0,1726205860,13120.169807419989,30909.852016079996,53445.14244312001
2024-09-13,05:37:42.000,257,11058474,5325,0,1726205861,13120.149598489988,29063.32536345,53445.023662080006
2024-09-13,05:37:43.000,257,11058473,5725,0,1726205862,13120.210225279989,27216.777563430005,53444.94680376001
2024-09-13,05:37:44.000,257,11058467,5765,0,1726205863,13120.311269929989,30448.556948879996,53444.855971200006
2024-09-13,05:37:45.000,257,11058496,5405,0,1726205864,13120.425787199994,29525.304196259996,53444.84898408001
2024-09-13,05:37:46.000,257,11058469,5565,0,1726205865,13120.54030447,31371.964782359995,53444.70924168001
2024-09-13,05:37:47.000,257,11058481,5925,0,1726205866,13120.627876499995,26755.22872755,53444.67430608
2024-09-13,05:37:48.000,257,11058455,5805,0,1726205867,13120.72218484,27678.587217120003,53444.59744776
2024-09-13,05:37:49.000,257,11058472,5485,0,1726205868,13120.80302056,31833.626404320006,53444.47866672
2024-09-13,05:37:50.000,257,11058475,5805,0,1726205869,13120.957955689992,31833.626404320006,53444.331937200004
2024-09-13,05:37:51.000,257,11058490,5525,0,1726205870,13121.079209269992,29986.972867350007,53444.297001599996
2024-09-13,05:37:52.000,257,11058419,6005,0,1726205871,13121.173517609997,34603.680725640006,53444.22713040001
2024-09-13,05:37:53.000,257,11058424,5485,0,1726205872,13121.180253919993,30448.726127999995,53444.15027208
2024-09-13,05:37:54.000,257,11058463,5884,0,1726205873,13121.247617020003,33218.766351059996,53444.0524524
2024-09-13,05:37:55.000,257,11058460,5245,0,1726205874,13121.267825950003,32757.231613440003,53443.96860696001
2024-09-13,05:37:56.000,257,11058491,5725,0,1726205875,13121.254353329998,30910.62742038,53443.828864560004
2024-09-13,05:37:57.000,257,11058470,5485,0,1726205876,13121.274562259998,29063.94568689,53443.738032
2024-09-13,05:37:58.000,257,11058443,6165,0,1726205877,13121.308243809988,28140.636541230007,53443.612263840005
2024-09-13,05:37:59.000,257,11058381,5565,0,1726205878,13121.395815839998,31372.430024939997,53443.58431536001
2024-09-13,05:38:00.000,257,11058461,6084,0,1726205879,13121.544014659994,36912.616208010004,53443.43059872
2024-09-13,05:38:01.000,257,11058456,5445,0,1726205880,13121.705686099995,31834.465250790003,53443.37470176
2024-09-13,05:38:02.000,257,11058461,5925,0,1726205881,13121.90103909,31373.141987070005,53443.2838692
2024-09-13,05:38:03.000,257,11058477,5884,0,1726205882,13122.170491489996,25833.350555280005,53443.18604952
2024-09-13,05:38:04.000,257,11058504,5565,0,1726205883,13122.419734959993,30450.361526160006,53443.10220408001
2024-09-13,05:38:05.000,257,11058478,5565,0,1726205884,13122.675714739999,29988.876132449994,53442.99739728
2024-09-13,05:38:06.000,257,11058491,5965,0,1726205885,13122.97211237999,28603.975856129997,53442.95547456001
2024-09-13,05:38:07.000,257,11058486,5405,0,1726205886,13123.19441060999,30450.76332657,53442.91355184001
2024-09-13,05:38:08.000,257,11058475,5845,0,1726205887,13123.443654080002,32759.17717332,53442.85765488
2024-09-13,05:38:09.000,257,11058458,5325,0,1726205888,13123.679424929993,27219.131972849995,53442.80874504
2024-09-13,05:38:10.000,257,11058517,5765,0,1726205889,13123.868041609989,29989.362522419993,53442.71791248001
2024-09-13,05:38:11.000,257,11058473,5605,0,1726205890,13124.083603529994,26757.688873920008,53442.68297688
2024-09-13,05:38:12.000,257,11058441,5965,0,1726205891,13124.245274969995,29527.855981319997,53442.59913144001
2024-09-13,05:38:13.000,257,11058502,5365,0,1726205892,13124.38000117,28604.603228699998,53442.57817008001
2024-09-13,05:38:14.000,257,11058498,5245,0,1726205893,13124.454100579991,32759.882086319994,53442.487337520004
2024-09-13,05:38:15.000,257,11058446,5445,0,1726205894,13124.514727369991,25373.0705628,53442.438427680005
2024-09-13,05:38:16.000,257,11058459,5925,0,1726205895,13124.555145229991,31836.798512819994,53442.46637616
2024-09-13,05:38:17.000,257,11058494,5405,0,1726205896,13124.602299400001,26758.485425609993,53442.31265952001
2024-09-13,05:38:18.000,257,11058467,5965,0,1726205897,13124.723552980002,29990.483334090008,53442.26374968001
2024-09-13,05:38:19.000,257,11058467,5805,0,1726205898,13124.831333939997,30452.34938082,53442.29169816001
2024-09-13,05:38:20.000,257,11058489,5565,0,1726205899,13124.905433350003,33222.57993039,53442.172917120006
2024-09-13,05:38:21.000,257,11058487,5645,0,1726205900,13125.060368479993,32299.242588210007,53442.103045920005
2024-09-13,05:38:22.000,257,11058503,6124,0,1726205901,13125.222039919994,27220.725076229995,53442.06811032
2024-09-13,05:38:23.000,257,11058414,5285,0,1726205902,13125.302875639994,30452.624296890004,53441.97727776001
2024-09-13,05:38:24.000,257,11058506,5605,0,1726205903,13125.464547079995,26297.556913170003,53442.01221336
2024-09-13,05:38:25.000,257,11058508,5565,0,1726205904,13125.57232803999,27682.77440034,53441.94234216
2024-09-13,05:38:26.000,257,11058538,5525,0,1726205905,13125.666636379996,29991.427917509995,53441.90740656001
2024-09-13,05:38:27.000,257,11058496,5325,0,1726205906,13125.727263169996,31838.377517939996,53441.87247096
2024-09-13,05:38:28.000,257,11058530,5285,0,1726205907,13125.794626269992,26298.332317470005,53441.80259976
2024-09-13,05:38:29.000,257,11058451,5925,0,1726205908,13125.848516749997,26760.149020290002,53441.80259976
2024-09-13,05:38:30.000,257,11058460,5245,0,1726205909,13125.895670919992,31377.265728119994,53441.71176720001
2024-09-13,05:38:31.000,257,11058484,5325,0,1726205910,13125.929352469997,28145.50749006,53441.69080584001
2024-09-13,05:38:32.000,257,11058497,5884,0,1726205911,13126.023660810002,28607.380585920007,53441.61394752001
2024-09-13,05:38:33.000,257,11058538,5445,0,1726205912,13126.117969149993,29992.541680049995,53441.59298616001
2024-09-13,05:38:34.000,257,11058409,5725,0,1726205913,13126.171859629998,26760.910326330006,53441.54407632001
2024-09-13,05:38:35.000,257,11058469,6084,0,1726205914,13126.225750109988,26761.13589849,53441.481192240004
2024-09-13,05:38:36.000,257,11058423,6005,0,1726205915,13126.259431659993,23067.631448910004,53441.36939832
2024-09-13,05:38:37.000,257,11058485,5725,0,1726205916,13126.286376899989,26761.375568910007,53441.29254
2024-09-13,05:38:38.000,257,11058505,5925,0,1726205917,13126.252695349998,30454.964608049995,53441.20869456001
2024-09-13,05:38:39.000,257,11058512,5485,0,1726205918,13126.144914389988,30916.668524790002,53441.18773320001
2024-09-13,05:38:40.000,257,11058506,5285,0,1726205919,13126.003451880002,31378.252606320006,53441.17375896
2024-09-13,05:38:41.000,257,11058470,5245,0,1726205920,13125.882198300002,35071.86279285001,53441.03401656
2024-09-13,05:38:42.000,257,11058513,5925,0,1726205921,13125.740735790001,27684.571928489997,53441.03401656
2024-09-13,05:38:43.000,257,11058476,5525,0,1726205922,13125.673372689991,30916.471149150006,53440.92222264001
2024-09-13,05:38:44.000,257,11058424,5605,0,1726205923,13125.626218519996,30916.53459132,53440.85235144001
2024-09-13,05:38:45.000,257,11058504,5325,0,1726205924,13125.646427449996,30454.92231327,53440.90126128001
2024-09-13,05:38:46.000,257,11058434,5525,0,1726205925,13125.646427449996,27684.86799195,53440.71959616
2024-09-13,05:38:47.000,257,11058452,5285,0,1726205926,13125.686845309996,35072.16590543999,53440.6986348
2024-09-13,05:38:48.000,257,11058465,5845,0,1726205927,13125.63969114,27223.3966965,53440.61478936001
2024-09-13,05:38:49.000,257,11058493,5805,0,1726205928,13125.51843756,25376.7361104,53440.50998256
2024-09-13,05:38:50.000,257,11058520,5405,0,1726205929,13125.323084569995,29993.888063880004,53440.40517576
2024-09-13,05:38:51.000,257,11058498,5245,0,1726205930,13125.134467889999,31840.87995909,53440.37024016001
2024-09-13,05:38:52.000,257,11058442,5405,0,1726205931,13124.966060139988,27685.6786419,53440.30036896001
2024-09-13,05:38:53.000,257,11058419,5845,0,1726205932,13124.723552980002,29532.62824233,53440.20254928001
2024-09-13,05:38:54.000,257,11058453,5884,0,1726205933,13124.44062796,24915.723008400004,53440.19556216
2024-09-13,05:38:55.000,257,11058465,5765,0,1726205934,13124.103812459995,31841.401594709998,53440.09774248
2024-09-13,05:38:56.000,257,11058452,5165,0,1726205935,13123.820887439993,29994.444945149997,53440.00690992
2024-09-13,05:38:57.000,257,11058323,5645,0,1726205936,13123.537962419992,30456.099517979994,53439.89511600001
2024-09-13,05:38:58.000,257,11058485,5765,0,1726205937,13123.255037399991,31379.486204069995,53439.776334960006
2024-09-13,05:38:59.000,257,11058509,5925,0,1726205938,13122.93169451999,31379.380467120005,53439.74139936
2024-09-13,05:39:00.000,257,11058503,5725,0,1726205939,13122.601615329993,24453.737126460008,53439.60165696001
2024-09-13,05:39:01.000,257,11058457,5605,0,1726205940,13122.318690309992,33687.815461260005,53439.51082440001
2024-09-13,05:39:02.000,257,11058454,5725,0,1726205941,13122.008820049996,30917.683599509997,53439.41300472001
2024-09-13,05:39:03.000,257,11058492,5325,0,1726205942,13121.73936765,30456.007879290002,53439.2313396
2024-09-13,05:39:04.000,257,11058411,5765,0,1726205943,13121.375606909998,32764.527462989994,53439.133519920004
2024-09-13,05:39:05.000,257,11058467,5884,0,1726205944,13121.032055099997,27224.03816733,53439.035700240005
2024-09-13,05:39:06.000,257,11058429,5925,0,1726205945,13120.74239377,28147.43190255,53438.94486768
2024-09-13,05:39:07.000,257,11058434,5445,0,1726205946,13120.52009554,29070.945472980005,53438.7771768
2024-09-13,05:39:08.000,257,11058477,5765,0,1726205947,13120.284324689994,31841.253562979997,53438.64442152001
2024-09-13,05:39:09.000,257,11058440,5405,0,1726205948,13120.008135980002,28147.805506439996,53438.53961472
2024-09-13,05:39:10.000,257,11058475,5684,0,1726205949,13119.765628820001,28609.594012739995,53438.44878216
2024-09-13,05:39:11.000,257,11058273,5725,0,1726205950,13119.428813319995,35535.265549920005,53438.246155680004
2024-09-13,05:39:12.000,257,11058416,5485,0,1726205951,13119.098734129999,28609.69974969,53438.16231024
2024-09-13,05:39:13.000,257,11058462,5405,0,1726205952,13118.687819220002,32765.056147740004,53438.01558072
2024-09-13,05:39:14.000,257,11058460,5605,0,1726205953,13118.32405848,28147.92534165,53437.89679968
2024-09-13,05:39:15.000,257,11058453,5565,0,1726205954,13117.926616189994,30456.388532309997,53437.75705728001
2024-09-13,05:39:16.000,257,11058439,5765,0,1726205955,13117.468547110002,31841.345201670003,53437.58936640001
2024-09-13,05:39:17.000,257,11058451,5645,0,1726205956,13117.030686959995,28609.340244060004,53437.49853384001
2024-09-13,05:39:18.000,257,11058436,5325,0,1726205957,13116.666926219994,27224.172100800002,53437.32385584
2024-09-13,05:39:19.000,257,11058361,5925,0,1726205958,13116.309901790002,29994.437896019997,53437.13520360001
2024-09-13,05:39:20.000,257,11058481,5884,0,1726205959,13115.973086289996,30917.902122540007,53437.00244832
2024-09-13,05:39:21.000,257,11058500,5245,0,1726205960,13115.72384282,31379.556695370004,53436.87668016001
2024-09-13,05:39:22.000,257,11058439,6124,0,1726205961,13115.346609459993,29532.748077540004,53436.74392488
2024-09-13,05:39:23.000,257,11058531,5845,0,1726205962,13115.009793960002,27685.81257537,53436.59719536
2024-09-13,05:39:24.000,257,11058491,5884,0,1726205963,13114.67971476999,30917.697697769996,53436.471427200006
2024-09-13,05:39:25.000,257,11058468,5325,0,1726205964,13114.38331713,30917.718845159994,53436.27578784001
2024-09-13,05:39:26.000,257,11058441,5805,0,1726205965,13113.965665909993,28147.523541240007,53436.17796816001
2024-09-13,05:39:27.000,257,11058466,5405,0,1726205966,13113.588432550001,25839.01100667,53435.968354560006
2024-09-13,05:39:28.000,257,11058561,5805,0,1726205967,13113.211199189995,31379.60603928,53435.85656064
2024-09-13,05:39:29.000,257,11058514,5445,0,1726205968,13112.813756899988,26300.870004270007,53435.67489552001
2024-09-13,05:39:30.000,257,11058419,5845,0,1726205969,13112.564513429992,29994.55773123,53435.514191760005
2024-09-13,05:39:31.000,257,11058479,5925,0,1726205970,13112.301797339991,35073.329011890004,53435.36047512
2024-09-13,05:39:32.000,257,11058396,5525,0,1726205971,13112.153598519995,29532.860863619993,53435.26265544
2024-09-13,05:39:33.000,257,11058417,5884,0,1726205972,13111.971718149995,30456.310991880004,53435.080990320006
2024-09-13,05:39:34.000,257,11058451,5845,0,1726205973,13111.783101469999,26762.707854480002,53434.92727368
2024-09-13,05:39:35.000,257,11058464,5605,0,1726205974,13111.439549659997,28147.826653829994,53434.78753128001
2024-09-13,05:39:36.000,257,11058421,5805,0,1726205975,13111.075788919996,29532.80447058,53434.675737360005
2024-09-13,05:39:37.000,257,11058447,5965,0,1726205976,13110.644665079999,29532.77627406,53434.48708512
2024-09-13,05:39:38.000,257,11058431,6005,0,1726205977,13110.179859689997,35073.19507842,53434.410226800006
2024-09-13,05:39:39.000,257,11058436,5365,0,1726205978,13109.775681089995,30456.148861890004,53434.221574560004
2024-09-13,05:39:40.000,257,11058463,5884,0,1726205979,13109.317612009989,29071.058259059995,53434.03990944
2024-09-13,05:39:41.000,257,11058406,5165,0,1726205980,13108.906697099992,30456.120665370006,53433.79536024
2024-09-13,05:39:42.000,257,11058497,6165,0,1726205981,13108.48230956999,24915.62432058,53433.65561784
2024-09-13,05:39:43.000,257,11058429,5765,0,1726205982,13108.071394659994,29532.684635369995,53433.550811040004
2024-09-13,05:39:44.000,257,11058455,5925,0,1726205983,13107.599852959996,29070.85383429,53433.36914592
2024-09-13,05:39:45.000,257,11058479,5925,0,1726205984,13107.16872912,32302.788300600005,53433.25036488
2024-09-13,05:39:46.000,257,11058461,5845,0,1726205985,13106.798232069988,31379.394565380004,53433.02677704
2024-09-13,05:39:47.000,257,11058384,5325,0,1726205986,13106.535515980002,26300.707874280008,53432.85209904001
2024-09-13,05:39:48.000,257,11058415,6045,0,1726205987,13106.420998709997,28147.6081308,53432.74729224
2024-09-13,05:39:49.000,257,11058299,5765,0,1726205988,13106.313217750001,32764.837624709995,53432.57960136
2024-09-13,05:39:50.000,257,11058408,5245,0,1726205989,13106.27279989,34149.97052232,53432.42588472
2024-09-13,05:39:51.000,257,11058433,5725,0,1726205990,13106.138073689996,29994.592976879998,53432.30011656001
2024-09-13,05:39:52.000,257,11058451,5565,0,1726205991,13106.02355641999,28147.76321166,53432.209284000004
2024-09-13,05:39:53.000,257,11058447,5725,0,1726205992,13105.88209390999,30917.96556471,53432.111464320005
2024-09-13,05:39:54.000,257,11058468,5165,0,1726205993,13105.774312949994,29994.642320789993,53431.93678632001
2024-09-13,05:39:55.000,257,11058447,5645,0,1726205994,13105.666531989998,29994.818549040006,53431.873902240004
2024-09-13,05:39:56.000,257,11058412,5365,0,1726205995,13105.599168889989,29994.952482509994,53431.74813408001
2024-09-13,05:39:57.000,257,11058407,5765,0,1726205996,13105.545278409998,29995.107563369995,53431.608391680005
2024-09-13,05:39:58.000,257,11058405,5965,0,1726205997,13105.525069479998,28610.066304449996,53431.51057200001
2024-09-13,05:39:59.000,257,11058466,5285,0,1726205998,13105.457706380002,28148.475173789993,53431.37781672
2024-09-13,05:40:00.000,257,11058473,6005,0,1726205999,13105.390343279993,32765.59188162,53431.321919760005
2024-09-13,05:40:01.000,257,11058415,5925,0,1726206000,13105.316243870002,29071.911203790005,53431.19615160001
2024-09-13,05:40:02.000,257,11058470,5205,0,1726206001,13105.147836119992,31380.585868349997,53431.09833192001
2024-09-13,05:40:03.000,257,11058372,5125,0,1726206002,13104.97269206,30918.93834465,53430.96557664
2024-09-13,05:40:04.000,257,11058419,5805,0,1726206003,13104.79081169,26763.645388770005,53430.888718320006
2024-09-13,05:40:05.000,257,11058428,5605,0,1726206004,13104.568513459999,28148.743040729998,53430.818847120005
2024-09-13,05:40:06.000,257,11058378,5485,0,1726206005,13104.211489029993,30457.31901747,53430.73500168
2024-09-13,05:40:07.000,257,11058383,5965,0,1726206006,13103.820783049996,32304.13468443,53430.63019488
2024-09-13,05:40:08.000,257,11058436,5205,0,1726206007,13103.457022309994,29533.861840080004,53430.553336560006
2024-09-13,05:40:09.000,257,11058485,5925,0,1726206008,13103.079788949988,30919.022934210006,53430.39961992
2024-09-13,05:40:10.000,257,11058472,5445,0,1726206009,13102.783391309997,28148.71484421,53430.28083888
2024-09-13,05:40:11.000,257,11058467,5805,0,1726206010,13102.50720259999,27686.982730949996,53430.217954800006
2024-09-13,05:40:12.000,257,11058518,5525,0,1726206011,13102.278168059995,27225.257666820005,53430.0782124
2024-09-13,05:40:13.000,257,11058409,5565,0,1726206012,13102.028924589998,29995.467069000006,53429.96641848
2024-09-13,05:40:14.000,257,11058481,5805,0,1726206013,13101.732526949992,27225.208322909995,53429.84763744
2024-09-13,05:40:15.000,257,11058547,5925,0,1726206014,13101.422656689996,27225.16602813,53429.74981776
2024-09-13,05:40:16.000,257,11058469,5805,0,1726206015,13101.099313809995,33227.40153531,53429.596101120005
2024-09-13,05:40:17.000,257,11058436,5405,0,1726206016,13100.749025689998,33689.091353790005,53429.45635872
2024-09-13,05:40:18.000,257,11058501,5965,0,1726206017,13100.432419119992,26301.722949000003,53429.35155192001
2024-09-13,05:40:19.000,257,11058479,5805,0,1726206018,13100.05518576,30918.839656829994,53429.211809520006
2024-09-13,05:40:20.000,257,11058498,5405,0,1726206019,13099.799205979994,32765.711716830003,53429.12097696
2024-09-13,05:40:21.000,257,11058468,5445,0,1726206020,13099.395027379993,29072.052186390007,53428.91835048001
2024-09-13,05:40:22.000,257,11058384,5285,0,1726206021,13099.038002950001,29995.417725089996,53428.82053080001
2024-09-13,05:40:23.000,257,11058505,5485,0,1726206022,13098.66750589999,34150.76002488,53428.69476264
2024-09-13,05:40:24.000,257,11058475,5884,0,1726206023,13098.276799919993,35535.857676839994,53428.53405888001
2024-09-13,05:40:25.000,257,11058478,5445,0,1726206024,13097.845676079996,25839.906246180006,53428.373355120006
2024-09-13,05:40:26.000,257,11058516,5285,0,1726206025,13097.43476117,28148.425829879998,53428.254574080005
2024-09-13,05:40:27.000,257,11058448,5445,0,1726206026,13097.104681979989,32765.535488580004,53428.1218188
2024-09-13,05:40:28.000,257,11058499,5965,0,1726206027,13096.740921240002,34150.7882214,53427.92617944
2024-09-13,05:40:29.000,257,11058438,5445,0,1726206028,13096.383896809995,30457.128690960002,53427.79342416001
2024-09-13,05:40:30.000,257,11058483,5884,0,1726206029,13095.993190829999,31842.254539440008,53427.632720400004
2024-09-13,05:40:31.000,257,11058523,5805,0,1726206030,13095.656375329992,31842.233392049995,53427.50695224001
2024-09-13,05:40:32.000,257,11058503,6084,0,1726206031,13095.353241379991,27686.876994000006,53427.3532356
2024-09-13,05:40:33.000,257,11058484,5405,0,1726206032,13095.17136100999,30457.220329649994,53427.24144168001
2024-09-13,05:40:34.000,257,11058498,5485,0,1726206033,13094.95579909,28148.686647690003,53427.05278944001
2024-09-13,05:40:35.000,257,11058488,5445,0,1726206034,13094.767182409989,26763.574897469996,53426.95496976001
2024-09-13,05:40:36.000,257,11058485,5884,0,1726206035,13094.598774659993,25840.089523560004,53426.82221448
2024-09-13,05:40:37.000,257,11058315,5925,0,1726206036,13094.336058569992,28610.298925740004,53426.71740768001
2024-09-13,05:40:38.000,257,11058496,5485,0,1726206037,13094.05313354999,30457.051150529995,53426.59163952
2024-09-13,05:40:39.000,257,11058474,5525,0,1726206038,13093.77694484,27686.721913140005,53426.45189712001
2024-09-13,05:40:40.000,257,11058509,6045,0,1726206039,13093.615273399999,28148.489272050007,53426.312154720006
2024-09-13,05:40:41.000,257,11058417,5884,0,1726206040,13093.453601959998,33689.07725553001,53426.21433504001
2024-09-13,05:40:42.000,257,11058460,5845,0,1726206041,13093.325612070003,28610.305974870003,53426.144463840006
2024-09-13,05:40:43.000,257,11058470,5445,0,1726206042,13093.157204319992,31842.212244659997,53426.05363128
2024-09-13,05:40:44.000,257,11058446,5365,0,1726206043,13092.948378709996,30456.959511840003,53425.976772960006
2024-09-13,05:40:45.000,257,11058471,5965,0,1726206044,13092.746289409995,30456.82557837,53425.8859404
2024-09-13,05:40:46.000,257,11058453,6084,0,1726206045,13092.584617969995,26301.328197719995,53425.76017224001
2024-09-13,05:40:47.000,257,11058486,5325,0,1726206046,13092.5374638,28148.016980340006,53425.75318512
2024-09-13,05:40:48.000,257,11058468,5765,0,1726206047,13092.42968283999,25839.47624925,53425.63440408001
2024-09-13,05:40:49.000,257,11058479,5725,0,1726206048,13092.463364389994,34611.82247078999,53425.56453288001
2024-09-13,05:40:50.000,257,11058512,5485,0,1726206049,13092.47683701,27224.559802949996,53425.54357152001
2024-09-13,05:40:51.000,257,11058433,5925,0,1726206050,13092.59809059,29994.860843820003,53425.45972608
2024-09-13,05:40:52.000,257,11058475,6005,0,1726206051,13092.63177213999,28148.038127730004,53425.38985488
2024-09-13,05:40:53.000,257,11058489,6045,0,1726206052,13092.61156320999,30456.564760559995,53425.39684200001
2024-09-13,05:40:54.000,257,11058472,5445,0,1726206053,13092.57114534999,29994.755106869998,53425.306009440006
2024-09-13,05:40:55.000,257,11058464,5445,0,1726206054,13092.47010069999,31379.711776230004,53425.27107384
2024-09-13,05:40:56.000,257,11058461,5925,0,1726206055,13092.261275089993,30917.895073410007,53425.25709960001
2024-09-13,05:40:57.000,257,11058526,5365,0,1726206056,13091.978350069992,32764.485168209998,53425.21517688
2024-09-13,05:40:58.000,257,11058427,5965,0,1726206057,13091.648270879996,29070.663507780002,53425.138318560006
2024-09-13,05:40:59.000,257,11058528,5245,0,1726206058,13091.33840062,26300.200336919996,53425.0824216
2024-09-13,05:41:00.000,257,11058494,5445,0,1726206059,13091.19020179999,29070.332198670003,53425.05447312
2024-09-13,05:41:01.000,257,11058463,5805,0,1726206060,13091.028530359989,31378.746045420005,53424.95665344
2024-09-13,05:41:02.000,257,11058483,5884,0,1726206061,13090.914013089998,29993.683639109993,53424.88678224
2024-09-13,05:41:03.000,257,11058476,5445,0,1726206062,13090.718660099992,31840.58389563,53424.88678224
2024-09-13,05:41:04.000,257,11058474,5405,0,1726206063,13090.503098180001,26300.270828220004,53424.781975440004
2024-09-13,05:41:05.000,257,11058438,5365,0,1726206064,13090.348163049995,29070.621213000006,53424.733065600005
2024-09-13,05:41:06.000,257,11058534,5445,0,1726206065,13090.25385470999,22606.787526030006,53424.62825880001
2024-09-13,05:41:07.000,257,11058544,5525,0,1726206066,13090.11239219999,29994.029046480005,53424.65620728001
2024-09-13,05:41:08.000,257,11058347,5684,0,1726206067,13089.957457069999,27685.446020610005,53424.62127168
2024-09-13,05:41:09.000,257,11058447,5884,0,1726206068,13089.802521939993,31379.013912359995,53424.523452
2024-09-13,05:41:10.000,257,11058484,5485,0,1726206069,13089.681268359993,31840.654386930008,53424.50249064
2024-09-13,05:41:11.000,257,11058295,5925,0,1726206070,13089.640850499993,34149.103479330006,53424.47454216
2024-09-13,05:41:12.000,257,11058311,5925,0,1726206071,13089.546542160002,30916.9998339,53424.41165808
2024-09-13,05:41:13.000,257,11058469,5925,0,1726206072,13089.472442749997,30916.816556520003,53424.40467096
2024-09-13,05:41:14.000,257,11058461,5925,0,1726206073,13089.371398099996,31378.294901100002,53424.36973536001
2024-09-13,05:41:15.000,257,11058445,5725,0,1726206074,13089.229935589996,27222.860962620005,53424.28588992
2024-09-13,05:41:16.000,257,11058446,5565,0,1726206075,13089.09520938999,31839.79439307,53424.25794144
2024-09-13,05:41:17.000,257,11058489,5884,0,1726206076,13089.06152784,27222.670636110008,53424.20204448001
2024-09-13,05:41:18.000,257,11058493,5485,0,1726206077,13088.97395580999,32301.24454113,53424.14614752
2024-09-13,05:41:19.000,257,11058487,5845,0,1726206078,13088.85270222999,26299.086574379995,53424.08326344001
2024-09-13,05:41:20.000,257,11058521,5725,0,1726206079,13088.569777209988,26298.931493519995,53424.10422480001
2024-09-13,05:41:21.000,257,11058475,5965,0,1726206080,13088.192543849997,31839.329150489997,53423.95050816
2024-09-13,05:41:22.000,257,11058466,5565,0,1726206081,13087.626693809994,25375.79857611,53423.95749528001
2024-09-13,05:41:23.000,257,11058456,5485,0,1726206082,13087.289878309988,27222.719980020003,53423.88063696
2024-09-13,05:41:24.000,257,11058478,5445,0,1726206083,13087.161888419992,26760.98081763,53423.88762408001
2024-09-13,05:41:25.000,257,11058497,5925,0,1726206084,13087.168624730002,30916.266724379995,53423.845701360005
2024-09-13,05:41:26.000,257,11058488,5245,0,1726206085,13087.256196759998,25375.77037959,53423.87364984
2024-09-13,05:41:27.000,257,11058524,5245,0,1726206086,13087.289878309988,31377.716872439996,53423.845701360005
2024-09-13,05:41:28.000,257,11058488,5445,0,1726206087,13087.310087239988,31839.054234420008,53423.88063696
2024-09-13,05:41:29.000,257,11058506,5245,0,1726206088,13087.337032479998,31838.694728789997,53423.81076576
2024-09-13,05:41:30.000,257,11058466,5405,0,1726206089,13087.323559859993,28606.548788579996,53423.80377864
2024-09-13,05:41:31.000,257,11058483,5845,0,1726206090,13087.296614619998,26759.493451200004,53423.7548688
2024-09-13,05:41:32.000,257,11058449,5925,0,1726206091,13087.195569969997,25835.838898169997,53423.76884304001
2024-09-13,05:41:33.000,257,11058488,5365,0,1726206092,13087.182097349993,33684.31204365,53423.74788168001
2024-09-13,05:41:34.000,257,11058512,5285,0,1726206093,13087.235987829998,32299.00996692,53423.66403624
2024-09-13,05:41:35.000,257,11058488,5245,0,1726206094,13087.303350929993,32760.551753670006,53423.65006200001
2024-09-13,05:41:36.000,257,11058520,5485,0,1726206095,13087.303350929993,26296.77445974,53423.629100640006
2024-09-13,05:41:37.000,257,11058451,5884,0,1726206096,13087.310087239988,25373.274987569996,53423.608139280004
2024-09-13,05:41:38.000,257,11058441,5925,0,1726206097,13087.465022369994,24911.479432139997,53423.59416504
2024-09-13,05:41:39.000,257,11058494,5485,0,1726206098,13087.417868199998,33683.24057589,53423.5452552
2024-09-13,05:41:40.000,257,11058477,5645,0,1726206099,13087.411131889989,29527.898276099993,53423.52429384
2024-09-13,05:41:41.000,257,11058478,5405,0,1726206100,13087.323559859993,30912.70691373,53423.49634536
2024-09-13,05:41:52.000,257,11058469,5845,0,1726206111,13086.953062809996,30911.825772480006,53423.25179616
2024-09-13,05:41:53.000,257,11058469,5725,0,1726206112,13086.973271739997,28141.700959859998,53423.36359008001
2024-09-13,05:41:54.000,257,11058463,5725,0,1726206113,13086.953062809996,30911.58610206,53423.342628720005
2024-09-13,05:41:55.000,257,11058497,5765,0,1726206114,13086.852018159996,25371.350575079996,53423.25878328
2024-09-13,05:41:56.000,257,11058503,5965,0,1726206115,13086.72402827,28141.165225980003,53423.28673176001
2024-09-13,05:41:57.000,257,11058450,5485,0,1726206116,13086.569093139995,29987.713025999998,53423.26577040001
2024-09-13,05:41:58.000,257,11058499,5765,0,1726206117,13086.360267529999,24909.21666141,53423.20987344
2024-09-13,05:41:59.000,257,11058483,6245,0,1726206118,13086.137969299998,31372.465270589993,53423.20987344
2024-09-13,05:42:00.000,257,11058393,5684,0,1726206119,13085.983034169993,29064.10781688,53423.18192496
2024-09-13,05:42:01.000,257,11058467,5925,0,1726206120,13085.794417489997,30449.0080932,53423.15397648
2024-09-13,05:42:02.000,257,11058445,5925,0,1726206121,13085.659691289991,26755.552987529998,53423.07711816001
2024-09-13,05:42:03.000,257,11058432,5245,0,1726206122,13085.551910329996,30448.895307119994,53423.11205376
2024-09-13,05:42:04.000,257,11058478,5605,0,1726206123,13085.45760198999,31833.880172999998,53423.056156800005
2024-09-13,05:42:05.000,257,11058419,6124,0,1726206124,13085.33634840999,31833.830829090002,53423.056156800005
2024-09-13,05:42:06.000,257,11058416,5285,0,1726206125,13085.289194239995,28602.044394509998,53423.04916968001
2024-09-13,05:42:07.000,257,11058452,5325,0,1726206126,13085.19488589999,31833.68984649,53423.0212212
2024-09-13,05:42:08.000,257,11058483,5845,0,1726206127,13085.039950769999,32295.273928020004,53422.958337120006
2024-09-13,05:42:09.000,257,11058448,5485,0,1726206128,13084.905224569993,25831.785648420002,53422.92340152
2024-09-13,05:42:10.000,257,11058512,5445,0,1726206129,13084.709871580002,29525.008132799994,53422.96532424
2024-09-13,05:42:11.000,257,11058503,6124,0,1726206130,13084.534727519997,29986.521723030004,53422.958337120006
2024-09-13,05:42:12.000,257,11058439,6045,0,1726206131,13084.40673763,26293.144157789997,53422.88147880001
2024-09-13,05:42:13.000,257,11058473,5645,0,1726206132,13084.292220359996,29986.345494780006,53422.86051744001
2024-09-13,05:42:14.000,257,11058540,5325,0,1726206133,13084.26527512,26754.643649759993,53422.8465432
2024-09-13,05:42:15.000,257,11058498,5245,0,1726206134,13084.231593569995,35064.468255479995,53422.839556080005
2024-09-13,05:42:16.000,257,11058474,5525,0,1726206135,13084.090131059995,30909.33742959,53422.81859472
2024-09-13,05:42:17.000,257,11058467,5965,0,1726206136,13083.97561378999,30909.1752996,53422.75571064
2024-09-13,05:42:18.000,257,11058334,5205,0,1726206137,13083.854360209989,30909.055464389996,53422.769684880004
2024-09-13,05:42:19.000,257,11058428,5285,0,1726206138,13083.652270909988,31370.611349400002,53422.76269776001
2024-09-13,05:42:20.000,257,11058457,6045,0,1726206139,13083.436708989997,30447.23171244,53422.72776216
2024-09-13,05:42:21.000,257,11058522,5684,0,1726206140,13083.295246479996,33678.5670027,53422.6369296
2024-09-13,05:42:22.000,257,11058472,5485,0,1726206141,13083.08642087,30446.808764639994,53422.59500688001
2024-09-13,05:42:23.000,257,11058461,5925,0,1726206142,13082.830441089995,26291.720233529995,53422.60898112
2024-09-13,05:42:24.000,257,11058444,5325,0,1726206143,13082.601406549999,29061.464393129994,53422.49718720001
2024-09-13,05:42:25.000,257,11058504,5525,0,1726206144,13082.338690459997,30907.941701849995,53422.49020008
2024-09-13,05:42:26.000,257,11058467,5925,0,1726206145,13081.98840234,31831.321338809998,53422.434303120004
2024-09-13,05:42:27.000,257,11058538,5605,0,1726206146,13081.510124329994,26291.748430050007,53422.3923804
2024-09-13,05:42:28.000,257,11058505,5725,0,1726206147,13081.159836209998,23983.750481969997,53422.30154784
2024-09-13,05:42:29.000,257,11058492,5405,0,1726206148,13081.025110009992,21675.5904039,53422.20372816
2024-09-13,05:42:30.000,257,11058485,5805,0,1726206149,13081.031846320002,32755.434085290006,53422.1827668
2024-09-13,05:42:31.000,257,11058516,5285,0,1726206150,13081.045318939992,29061.971930490006,53422.1478312
2024-09-13,05:42:32.000,257,11058494,5765,0,1726206151,13080.991428460002,31831.680844439994,53422.11289560001
2024-09-13,05:42:33.000,257,11058439,6005,0,1726206152,13080.883647499992,33216.32735208,53422.050011520005
2024-09-13,05:42:34.000,257,11058490,5165,0,1726206153,13080.701767129991,29522.71011642,53422.09193424001
2024-09-13,05:42:35.000,257,11058470,5285,0,1726206154,13080.56030461999,25829.290256399996,53421.98014032
2024-09-13,05:42:36.000,257,11058512,5245,0,1726206155,13080.432314729995,24444.157358790006,53421.92424336001
2024-09-13,05:42:37.000,257,11058481,5845,0,1726206156,13080.270643289994,24905.586359459994,53421.92424336001
2024-09-13,05:42:38.000,257,11058473,5925,0,1726206157,13080.068553989993,29521.772582129997,53421.882320640005
2024-09-13,05:42:39.000,257,11058499,5884,0,1726206158,13079.920355169997,27675.027406470006,53421.84738504
2024-09-13,05:42:40.000,257,11058455,5965,0,1726206159,13079.698056939997,25366.634707110003,53421.80546232001
2024-09-13,05:42:41.000,257,11058471,5765,0,1726206160,13079.495967639996,29982.947814119994,53421.75655248001
2024-09-13,05:42:42.000,257,11058524,5565,0,1726206161,13079.2669331,30906.12302631,53421.73559112001
2024-09-13,05:42:43.000,257,11058479,5805,0,1726206162,13078.916644979989,28136.24493324,53421.728603999996
2024-09-13,05:42:44.000,257,11058547,5925,0,1726206163,13078.606774719992,27212.893492799994,53421.65873280001
2024-09-13,05:42:45.000,257,11058555,5965,0,1726206164,13078.371003870001,30444.3556674,53421.65174568
2024-09-13,05:42:46.000,257,11058458,5405,0,1726206165,13078.175650879995,26289.527954100005,53421.58187448
2024-09-13,05:42:47.000,257,11058506,5365,0,1726206166,13077.865780619999,25827.781742580002,53421.58187448
2024-09-13,05:42:48.000,257,11058499,5725,0,1726206167,13077.441393089997,29059.15227849,53421.553926
2024-09-13,05:42:49.000,257,11058489,5684,0,1726206168,13076.98332400999,26289.041564130006,53421.47706768
2024-09-13,05:42:50.000,257,11058512,5445,0,1726206169,13076.511782309994,30905.220737669995,53421.47008056001
2024-09-13,05:42:51.000,257,11058474,5445,0,1726206170,13075.972877510001,31828.42414638,53421.38623512
2024-09-13,05:42:52.000,257,11058537,5884,0,1726206171,13075.555226289995,26750.322533069993,53421.33732528
2024-09-13,05:42:53.000,257,11058509,5805,0,1726206172,13075.204938169998,24442.14835674,53421.2395056
2024-09-13,05:42:54.000,257,11058449,5965,0,1726206173,13074.975903630002,30443.495673540005,53421.211557120005
2024-09-13,05:42:55.000,257,11058490,5325,0,1726206174,13074.760341709996,33675.09883074,53421.17662152
2024-09-13,05:42:56.000,257,11058485,5684,0,1726206175,13074.61214289,28135.349693729993,53421.1696344
2024-09-13,05:42:57.000,257,11058494,5325,0,1726206176,13074.62561550999,29058.426218099994,53421.113737440006
2024-09-13,05:42:58.000,257,11058443,5805,0,1726206177,13074.65256075,30904.83303552,53421.092776080004
2024-09-13,05:42:59.000,257,11058459,5965,0,1726206178,13074.679505989996,27673.03250268,53421.08578896001
2024-09-13,05:43:00.000,257,11058442,5525,0,1726206179,13074.618879199996,27672.806930520004,53421.14867304
2024-09-13,05:43:01.000,257,11058435,5965,0,1726206180,13074.50436192999,30903.951894269994,53421.19059576
2024-09-13,05:43:02.000,257,11058488,5605,0,1726206181,13074.28880001,30903.775666019996,53421.18360864001
2024-09-13,05:43:03.000,257,11058474,5365,0,1726206182,13074.012611299993,29056.988195579994,53421.225531359996
2024-09-13,05:43:04.000,257,11058449,5725,0,1726206183,13073.655586870002,27671.841199710005,53421.1696344
2024-09-13,05:43:05.000,257,11058495,5884,0,1726206184,13073.177308859995,30903.07780215,53421.211557120005
2024-09-13,05:43:06.000,257,11058483,5805,0,1726206185,13072.692294539993,28133.171512560002,53421.2395056
2024-09-13,05:43:07.000,257,11058511,5925,0,1726206186,13072.288115939991,30441.204706289995,53421.225531359996
2024-09-13,05:43:08.000,257,11058491,5684,0,1726206187,13071.87046472,28594.544120189996,53421.23251848001
2024-09-13,05:43:09.000,257,11058471,5805,0,1726206188,13071.486495049998,33210.68099895,53421.28841544
2024-09-13,05:43:10.000,257,11058524,5325,0,1726206189,13071.156415860001,29517.58539891,53421.260466960004
2024-09-13,05:43:11.000,257,11058458,5365,0,1726206190,13070.76570987999,32287.223821559994,53421.31636392
2024-09-13,05:43:12.000,257,11058478,5445,0,1726206191,13070.489521169999,26286.038634750003,53421.27444120001
2024-09-13,05:43:13.000,257,11058476,5325,0,1726206192,13070.220068770002,24901.124260170007,53421.3093768
2024-09-13,05:43:14.000,257,11058422,5405,0,1726206193,13069.964088989997,23516.132345160004,53421.35129952001
2024-09-13,05:43:15.000,257,11058509,5645,0,1726206194,13069.741790759996,28593.768715889993,53421.3093768
2024-09-13,05:43:16.000,257,11058504,5405,0,1726206195,13069.290457989999,26285.383065660004,53421.330338160005
2024-09-13,05:43:17.000,257,11058503,5925,0,1726206196,13068.738080570001,31824.610567049996,53421.35129952001
2024-09-13,05:43:18.000,257,11058532,5325,0,1726206197,13068.111603739999,30901.188635309998,53421.35828664
2024-09-13,05:43:19.000,257,11058483,5845,0,1726206198,13067.599644180002,32747.49676491,53421.33732528
2024-09-13,05:43:20.000,257,11058487,5845,0,1726206199,13067.26956498999,27669.627772890002,53421.379248000005
2024-09-13,05:43:21.000,257,11058493,5684,0,1726206200,13066.952958419999,27669.606625500004,53421.37226088001
2024-09-13,05:43:22.000,257,11058504,5405,0,1726206201,13066.582461370002,28592.929869419997,53421.4141836
2024-09-13,05:43:23.000,257,11058446,5325,0,1726206202,13066.272591109991,26746.487806350007,53421.4141836
2024-09-13,05:43:24.000,257,11058486,5525,0,1726206203,13065.86841250999,29054.598540510007,53421.379248000005
2024-09-13,05:43:25.000,257,11058496,5405,0,1726206204,13065.551805939998,30439.428325529996,53421.38623512
2024-09-13,05:43:26.000,257,11058429,5485,0,1726206205,13065.134154719992,29054.542147469998,53421.393222239996
2024-09-13,05:43:27.000,257,11058475,6005,0,1726206206,13064.77039397999,32285.821044690005,53421.45610632
2024-09-13,05:43:28.000,257,11058482,5285,0,1726206207,13064.366215379989,25361.446547429994,53421.4141836
2024-09-13,05:43:29.000,257,11058447,5965,0,1726206208,13063.955300469992,25361.326712220005,53421.47008056001
2024-09-13,05:43:30.000,257,11058460,5325,0,1726206209,13063.49049507999,29977.230969690005,53421.45610632
2024-09-13,05:43:31.000,257,11058431,5884,0,1726206210,13062.971799209998,25360.847371380005,53421.46309344
2024-09-13,05:43:32.000,257,11058447,6005,0,1726206211,13062.466575959996,30438.44144733,53421.47706768
2024-09-13,05:43:33.000,257,11058413,6045,0,1726206212,13061.893989609998,28591.79495949,53421.50501616
2024-09-13,05:43:34.000,257,11058408,5365,0,1726206213,13061.2809854,29053.308549719994,53421.4141836
2024-09-13,05:43:35.000,257,11058427,5884,0,1726206214,13060.614090709998,31361.299448670004,53421.44213208001
2024-09-13,05:43:36.000,257,11058395,5765,0,1726206215,13059.89330553999,30899.680121490004,53421.37226088001
2024-09-13,05:43:37.000,257,11058403,5565,0,1726206216,13059.287037640002,29976.392123219994,53421.4141836
2024-09-13,05:43:38.000,257,11058437,5805,0,1726206217,13058.74139653,29976.286386270003,53421.37226088001
2024-09-13,05:43:39.000,257,11058460,5325,0,1726206218,13058.276591139998,27668.140406460006,53421.36527376
2024-09-13,05:43:40.000,257,11058427,6005,0,1726206219,13057.953248259997,29514.504929100003,53421.260466960004
2024-09-13,05:43:41.000,257,11058424,5205,0,1726206220,13057.798313129992,29514.54722388,53421.28841544
2024-09-13,05:43:42.000,257,11058123,5884,0,1726206221,13057.710741099996,31360.982237820004,53421.281428320006
2024-09-13,05:43:43.000,257,11058145,5884,0,1726206222,13057.636641689991,31361.073876509996,53421.31636392
2024-09-13,05:43:44.000,257,11058153,5765,0,1726206223,13057.47497024999,28129.82317581,53421.32335104001
2024-09-13,05:43:45.000,257,11058137,5525,0,1726206224,13057.29308987999,28591.491846899997,53421.379248000005
2024-09-13,05:43:46.000,257,11058201,5725,0,1726206225,13057.097736889998,27668.246143409997,53421.40020936001
2024-09-13,05:43:47.000,257,11058167,5725,0,1726206226,13056.835020799997,29052.89970018,53421.47008056001
2024-09-13,05:43:48.000,257,11058163,5605,0,1726206227,13056.491468989996,27667.787949959995,53421.47008056001
2024-09-13,05:43:49.000,257,11058138,5285,0,1726206228,13056.15465348999,27667.56942693,53421.53296464
2024-09-13,05:43:50.000,257,11058175,5845,0,1726206229,13055.838046919998,29052.300524129998,53421.6237972
2024-09-13,05:43:51.000,257,11058167,5805,0,1726206230,13055.629221310002,26744.210937359996,53421.665719920005
2024-09-13,05:43:52.000,257,11058170,5405,0,1726206231,13055.487758800002,27667.484837369993,53421.67969416
2024-09-13,05:43:53.000,257,11058161,6045,0,1726206232,13055.299142119991,33668.35986246,53421.728603999996
2024-09-13,05:43:54.000,257,11058130,5365,0,1726206233,13055.05663495999,32283.523028309995,53421.81244944
2024-09-13,05:43:55.000,257,11058145,5925,0,1726206234,13054.84107304,28129.04777151,53421.84738504
2024-09-13,05:43:56.000,257,11058060,5245,0,1726206235,13054.699610529999,29052.321671519996,53421.9382176
2024-09-13,05:43:57.000,257,11058000,5245,0,1726206236,13054.585093259993,29514.004440870005,53422.03603728
2024-09-13,05:43:58.000,257,11058137,5965,0,1726206237,13054.517730159998,30437.46866739,53422.10590848
2024-09-13,05:43:59.000,257,11058123,5884,0,1726206238,13054.585093259993,28129.562357999996,53422.09193424001
2024-09-13,05:44:00.000,257,11058147,5925,0,1726206239,13054.679401599999,29052.984289739994,53422.252638
2024-09-13,05:44:01.000,257,11058122,5205,0,1726206240,13054.686137909994,29514.645911700005,53422.31552208
2024-09-13,05:44:02.000,257,11058162,5605,0,1726206241,13054.659192669998,25360.198851420006,53422.385393280005
2024-09-13,05:44:03.000,257,11058108,5365,0,1726206242,13054.578356949998,28591.407257340004,53422.49718720001
2024-09-13,05:44:04.000,257,11058150,5485,0,1726206243,13054.416685509997,26744.944046880002,53422.567058399996
2024-09-13,05:44:05.000,257,11058127,5845,0,1726206244,13054.288695620002,28129.82317581,53422.6369296
2024-09-13,05:44:06.000,257,11058174,5405,0,1726206245,13054.04618846,30438.067843440003,53422.75571064
2024-09-13,05:44:07.000,257,11058138,5325,0,1726206246,13053.89798963999,29976.836218409997,53422.80462048
2024-09-13,05:44:08.000,257,11058151,5925,0,1726206247,13053.79694498999,29977.202773170007,53422.90942728001
2024-09-13,05:44:09.000,257,11058173,5965,0,1726206248,13053.790208679995,32747.228897969995,53422.99327272
2024-09-13,05:44:10.000,257,11058128,5365,0,1726206249,13053.87778070999,29516.14032726,53423.06314392
2024-09-13,05:44:11.000,257,11058146,5605,0,1726206250,13053.992297979996,35978.93074299001,53423.14000224
2024-09-13,05:44:12.000,257,11058153,6084,0,1726206251,13054.167442040001,30901.15338966,53423.27974464
2024-09-13,05:44:13.000,257,11058090,5445,0,1726206252,13054.322377169992,28131.409230060002,53423.405512799996
2024-09-13,05:44:14.000,257,11058114,5405,0,1726206253,13054.356058719997,28131.317591369996,53423.62211352001
2024-09-13,05:44:15.000,257,11058151,5965,0,1726206254,13054.416685509997,30900.970112280003,53423.71294608
2024-09-13,05:44:16.000,257,11058117,5725,0,1726206255,13054.450367060002,30901.01240706,53423.85268848
2024-09-13,05:44:17.000,257,11058025,6005,0,1726206256,13054.477312299998,31362.688127279995,53423.95749528001
2024-09-13,05:44:18.000,257,11058156,5445,0,1726206257,13054.497521229998,31824.356798370005,53424.04832784
2024-09-13,05:44:19.000,257,11058121,5645,0,1726206258,13054.537939089998,26285.037658290006,53424.16710888
2024-09-13,05:44:20.000,257,11058164,5365,0,1726206259,13054.564884329993,29978.147356589994,53424.229992960005
2024-09-13,05:44:21.000,257,11058164,5365,0,1726206260,13054.612038499989,29978.133258329995,53424.348774000006
2024-09-13,05:44:22.000,257,11058170,5445,0,1726206261,13054.672665289989,29978.133258329995,53424.41864520001
2024-09-13,05:44:23.000,257,11058133,5884,0,1726206262,13054.75350100999,24900.271315439997,53424.50947776001
2024-09-13,05:44:24.000,257,11058124,5405,0,1726206263,13054.726555769994,27208.276312650007,53424.62825880001
2024-09-13,05:44:25.000,257,11058122,5405,0,1726206264,13054.618774809998,31362.63878337,53424.70511712001
2024-09-13,05:44:26.000,257,11058162,5285,0,1726206265,13054.443630749993,24899.707385040005,53424.69813
2024-09-13,05:44:27.000,257,11058138,5525,0,1726206266,13054.275222999997,33208.64380038,53424.82389816001
2024-09-13,05:44:28.000,257,11058175,6005,0,1726206267,13054.214596209997,26745.92387595,53424.949666320004
2024-09-13,05:44:29.000,257,11058192,5365,0,1726206268,13054.275222999997,32285.447440799995,53425.00556328
2024-09-13,05:44:30.000,257,11058192,5405,0,1726206269,13054.349322410002,27669.465642900002,53425.00556328
2024-09-13,05:44:31.000,257,11058107,6045,0,1726206270,13054.504257539993,34594.044564929995,53425.166267040004
2024-09-13,05:44:32.000,257,11058036,5445,0,1726206271,13054.692874219989,26746.805017200008,53425.19421552
2024-09-13,05:44:33.000,257,11058147,5925,0,1726206272,13054.989271859995,30440.00635419,53425.31299656
2024-09-13,05:44:34.000,257,11058161,5965,0,1726206273,13055.238515329991,30901.879450049993,53425.3619064
2024-09-13,05:44:35.000,257,11058189,5805,0,1726206274,13055.507967730002,30440.457498510004,53425.42479048001
2024-09-13,05:44:36.000,257,11058104,5605,0,1726206275,13055.716793339998,27209.1574539,53425.58549424
2024-09-13,05:44:37.000,257,11058150,5485,0,1726206276,13055.770683819988,26286.250108649998,53425.571520000005
2024-09-13,05:44:38.000,257,11058192,5205,0,1726206277,13055.797629059998,23978.498880119994,53425.71126240001
2024-09-13,05:44:39.000,257,11058169,5805,0,1726206278,13055.824574299993,26287.01141469,53425.76715936
2024-09-13,05:44:40.000,257,11058125,5765,0,1726206279,13055.898673709999,34135.00521933001,53425.79510784
2024-09-13,05:44:41.000,257,11058145,5925,0,1726206280,13055.99298204999,30442.057651020004,53425.83004344001
2024-09-13,05:44:42.000,257,11058217,6084,0,1726206281,13056.09402669999,28134.059702939994,53426.03965704
2024-09-13,05:44:43.000,257,11058155,5884,0,1726206282,13056.19507134999,27672.588407489995,53426.08856688
2024-09-13,05:44:44.000,257,11058169,5645,0,1726206283,13056.40389696,35059.00517973,53426.21433504001
2024-09-13,05:44:45.000,257,11058156,5525,0,1726206284,13056.632931499997,27672.99725703,53426.291193360004
2024-09-13,05:44:46.000,257,11058177,5645,0,1726206285,13056.868702350002,28134.722321160007,53426.46587136
2024-09-13,05:44:47.000,257,11058128,5325,0,1726206286,13057.124682129994,31827.874314240005,53426.55670392
2024-09-13,05:44:48.000,257,11058142,5405,0,1726206287,13057.32003512,33212.8309836,53426.675484960004
2024-09-13,05:44:49.000,257,11058153,5725,0,1726206288,13057.51538810999,32751.105919470006,53426.80125312
2024-09-13,05:44:50.000,257,11058180,5325,0,1726206289,13057.650114309996,25826.35076919,53426.87811144
2024-09-13,05:44:51.000,257,11058182,5325,0,1726206290,13057.690532169996,31827.402022530005,53427.01785384
2024-09-13,05:44:52.000,257,11058130,5365,0,1726206291,13057.791576819996,29518.952930130006,53427.129647760004
2024-09-13,05:44:53.000,257,11058129,5884,0,1726206292,13057.872412539997,34596.765529109995,53427.22746744
2024-09-13,05:44:54.000,257,11058087,5565,0,1726206293,13058.067765530002,24902.343759659998,53427.38118408
2024-09-13,05:44:55.000,257,11058161,5805,0,1726206294,13058.249645899989,30441.94486494,53427.50695224001
2024-09-13,05:44:56.000,257,11058135,5805,0,1726206295,13058.45173519999,35519.76451305,53427.5628492
2024-09-13,05:44:57.000,257,11058152,5285,0,1726206296,13058.57298877999,25825.377989250002,53427.69560448001
2024-09-13,05:44:58.000,257,11058147,5725,0,1726206297,13058.75486914999,26748.362874929997,53427.78643704
2024-09-13,05:44:59.000,257,11058143,5805,0,1726206298,13058.88285904,28133.079873869996,53427.94015368001
2024-09-13,05:45:00.000,257,11058167,5884,0,1726206299,13058.983903690001,31364.337623700005,53428.05893472001
2024-09-13,05:45:01.000,257,11058129,6084,0,1726206300,13058.990639999996,32287.4916885,53428.10085744
2024-09-13,05:45:02.000,257,11058157,5965,0,1726206301,13058.930013209996,25363.025552549996,53428.205664240006
2024-09-13,05:45:03.000,257,11058074,5525,0,1726206302,13058.90306797,32287.428246330004,53428.36636800001
2024-09-13,05:45:04.000,257,11058147,5765,0,1726206303,13058.667297119995,28594.48772715,53428.45720056
2024-09-13,05:45:05.000,257,11058163,5845,0,1726206304,13058.458471509999,33672.441308730005,53428.52707176
2024-09-13,05:45:06.000,257,11058170,5085,0,1726206305,13058.303536379994,26747.961074520004,53428.58296872001
2024-09-13,05:45:07.000,257,11058135,5684,0,1726206306,13058.101447079993,32287.428246330004,53428.69476264
2024-09-13,05:45:08.000,257,11058093,5965,0,1726206307,13057.946511950002,29517.684086730005,53428.70174976001
2024-09-13,05:45:09.000,257,11058097,5845,0,1726206308,13057.933039329997,27209.552205180007,53428.806556560005
2024-09-13,05:45:10.000,257,11058227,5805,0,1726206309,13057.912830399997,31364.267132399997,53428.84847928001
2024-09-13,05:45:11.000,257,11058158,5405,0,1726206310,13057.973457189997,30441.021428909997,53428.88341488
2024-09-13,05:45:12.000,257,11058170,5485,0,1726206311,13058.081238149993,25824.630781469998,53429.044118640006
2024-09-13,05:45:13.000,257,11058119,6084,0,1726206312,13058.168810179988,26747.70730584,53429.00219592
2024-09-13,05:45:14.000,257,11058165,5765,0,1726206313,13058.222700659993,30440.626677630004,53429.1000156
2024-09-13,05:45:15.000,257,11058171,5884,0,1726206314,13058.175546489998,26747.587470629995,53429.190848160004
2024-09-13,05:45:16.000,257,11058132,5485,0,1726206315,13058.074501839998,27670.847272380008,53429.18386104001
2024-09-13,05:45:17.000,257,11058185,5845,0,1726206316,13057.980193499992,32748.61052745,53429.24674512
2024-09-13,05:45:18.000,257,11058114,5405,0,1726206317,13057.986929810002,32287.01234766,53429.28168072001
2024-09-13,05:45:19.000,257,11058176,5405,0,1726206318,13058.101447079993,29978.87341698,53429.30264208001
2024-09-13,05:45:20.000,257,11058137,5645,0,1726206319,13058.175546489998,35518.10091836999,53429.33059056001
2024-09-13,05:45:21.000,257,11058191,5884,0,1726206320,13058.229436969988,26747.20681761,53429.40744888
2024-09-13,05:45:22.000,257,11058247,5845,0,1726206321,13058.236173279998,25823.834229779997,53429.428410240005
2024-09-13,05:45:23.000,257,11058108,5365,0,1726206322,13058.283327449994,29978.41522353,53429.53321704
2024-09-13,05:45:24.000,257,11058140,5605,0,1726206323,13058.263118519993,30440.20372983,53429.57513976
2024-09-13,05:45:25.000,257,11058119,5805,0,1726206324,13058.175546489998,27209.079913470006,53429.65199808
2024-09-13,05:45:26.000,257,11058135,5965,0,1726206325,13058.074501839998,28132.431353909997,53429.73584352001
2024-09-13,05:45:27.000,257,11058176,5525,0,1726206326,13057.939775639992,29517.380974140004,53429.763792000005
2024-09-13,05:45:28.000,257,11058167,6005,0,1726206327,13057.677059549991,32287.068740699993,53429.79174048
2024-09-13,05:45:29.000,257,11058179,6245,0,1726206328,13057.40087084,33671.94082050001,53429.84763744
2024-09-13,05:45:30.000,257,11058099,5645,0,1726206329,13057.131418439989,28593.987238920003,53429.84065032
2024-09-13,05:45:31.000,257,11058190,5605,0,1726206330,13056.936065449998,28132.212830880002,53429.931482880005
2024-09-13,05:45:32.000,257,11058150,5245,0,1726206331,13056.767657700002,31824.87843399,53429.87558592001
2024-09-13,05:45:33.000,257,11058169,5845,0,1726206332,13056.680085669992,30901.350765299998,53429.97340560001
2024-09-13,05:45:34.000,257,11058113,5485,0,1726206333,13056.552095779996,32285.969076420006,53429.980392720005
2024-09-13,05:45:35.000,257,11058172,5285,0,1726206334,13056.42410589,32747.48971578,53429.931482880005
2024-09-13,05:45:36.000,257,11058182,5485,0,1726206335,13056.228752899995,33670.834107090006,53429.98737984
2024-09-13,05:45:37.000,257,11058200,5485,0,1726206336,13056.046872529994,30901.223880959995,53429.94545712
2024-09-13,05:45:38.000,257,11058189,5884,0,1726206337,13055.864992159994,31824.384994890002,53429.980392720005
2024-09-13,05:45:39.000,257,11058164,5285,0,1726206338,13055.561858209992,26284.840282649995,53429.931482880005
2024-09-13,05:45:40.000,257,11058135,5925,0,1726206339,13055.191361159996,29516.006393789998,53429.96641848
2024-09-13,05:45:41.000,257,11058154,5485,0,1726206340,13054.89496351999,29977.491787499996,53429.93847
2024-09-13,05:45:42.000,257,11058175,6045,0,1726206341,13054.692874219989,29515.794919890002,53429.95943136
2024-09-13,05:45:43.000,257,11058153,5805,0,1726206342,13054.605302189993,33670.23493104,53429.96641848
2024-09-13,05:45:44.000,257,11058202,5445,0,1726206343,13054.544675399993,29977.089987090003,53429.89654728
2024-09-13,05:45:45.000,257,11058201,5805,0,1726206344,13054.558148019998,31361.757642120006,53429.91052152
2024-09-13,05:45:46.000,257,11058138,5405,0,1726206345,13054.578356949998,32746.474641060006,53429.93847
2024-09-13,05:45:47.000,257,11058158,5405,0,1726206346,13054.652456359989,27668.52105948,53429.88956016
2024-09-13,05:45:48.000,257,11058157,5725,0,1726206347,13054.75350100999,29514.8573856,53429.95943136
2024-09-13,05:45:49.000,257,11058129,5725,0,1726206348,13054.766973629994,24437.080032269994,53429.93847
2024-09-13,05:45:50.000,257,11058149,5925,0,1726206349,13054.79391886999,29976.519007559997,53429.91750864
2024-09-13,05:45:51.000,257,11058151,5925,0,1726206350,13054.692874219989,27668.471715570005,53429.8685988
2024-09-13,05:45:52.000,257,11058135,5884,0,1726206351,13054.645720049994,33669.48067413,53430.0083412
2024-09-13,05:45:53.000,257,11058149,5405,0,1726206352,13054.564884329993,27206.929928819998,53429.90353440001
2024-09-13,05:45:54.000,257,11058069,5805,0,1726206353,13054.436894439998,25360.501964010007,53429.882573040006
2024-09-13,05:45:55.000,257,11058230,5365,0,1726206354,13054.396476579997,30438.26521908,53429.80571472001
2024-09-13,05:45:56.000,257,11058123,6084,0,1726206355,13054.369531340002,24437.270358780006,53429.85462456001
2024-09-13,05:45:57.000,257,11058163,5925,0,1726206356,13054.457103369998,28591.738566450003,53429.83366320001
2024-09-13,05:45:58.000,257,11058193,6084,0,1726206357,13054.497521229998,28591.646927759997,53429.84065032
2024-09-13,05:45:59.000,257,11058156,5285,0,1726206358,13054.618774809998,26283.50799708,53429.88956016
2024-09-13,05:46:00.000,257,11058238,5245,0,1726206359,13054.800655179999,26283.50094795,53429.93847
2024-09-13,05:46:01.000,257,11058091,6124,0,1726206360,13055.01621709999,32746.009398480004,53429.90353440001
2024-09-13,05:46:02.000,257,11058178,5445,0,1726206361,13055.19809746999,26283.367014479998,53429.94545712
2024-09-13,05:46:03.000,257,11058161,5965,0,1726206362,13055.366505220001,29052.9278967,53430.02231544001
2024-09-13,05:46:04.000,257,11058127,6084,0,1726206363,13055.555121899997,31822.48877892,53429.98737984
2024-09-13,05:46:05.000,257,11058178,5525,0,1726206364,13055.716793339998,33207.304465680005,53429.94545712
2024-09-13,05:46:06.000,257,11058122,5485,0,1726206365,13055.918882639999,28129.562357999996,53429.95943136
2024-09-13,05:46:07.000,257,11058177,6045,0,1726206366,13056.11423562999,29975.955077160004,53429.96641848
2024-09-13,05:46:08.000,257,11058126,5605,0,1726206367,13056.26243445,32284.1081061,53430.06423816
2024-09-13,05:46:09.000,257,11058159,5965,0,1726206368,13056.39716064999,28591.174636049996,53430.03628968
2024-09-13,05:46:10.000,257,11058174,5325,0,1726206369,13056.558832089991,28129.52006322,53430.06423816
2024-09-13,05:46:11.000,257,11058213,5845,0,1726206370,13056.659876739992,30899.151436739994,53430.07122528001
2024-09-13,05:46:12.000,257,11058138,5405,0,1726206371,13056.787866630002,28129.463670180005,53430.06423816
2024-09-13,05:46:13.000,257,11058160,5445,0,1726206372,13057.003428549993,25821.331788630006,53430.099173760005
2024-09-13,05:46:14.000,257,11058171,6084,0,1726206373,13057.158363679999,23974.798086869996,53430.05725104
2024-09-13,05:46:15.000,257,11058119,5884,0,1726206374,13057.32003512,23513.14351404,53430.13410936
2024-09-13,05:46:16.000,257,11058149,5884,0,1726206375,13057.34024405,26282.725543649998,53430.15507072
2024-09-13,05:46:17.000,257,11058118,5405,0,1726206376,13057.32003512,30437.00342481,53430.16205784001
2024-09-13,05:46:18.000,257,11058195,5684,0,1726206377,13057.34024405,31360.108145699996,53430.21096768001
2024-09-13,05:46:19.000,257,11058152,5365,0,1726206378,13057.266144639994,24435.931024079997,53430.196993440004
2024-09-13,05:46:20.000,257,11058103,5645,0,1726206379,13057.070791649989,29513.370019170005,53430.23192904
2024-09-13,05:46:21.000,257,11058133,5884,0,1726206380,13056.700294599992,29051.355940709997,53430.27385176
2024-09-13,05:46:22.000,257,11058119,6084,0,1726206381,13056.33653385999,30897.269319030005,53430.20398056
2024-09-13,05:46:23.000,257,11058139,6005,0,1726206382,13056.08055408,28588.74973533,53430.20398056
2024-09-13,05:46:24.000,257,11058176,5365,0,1726206383,13055.858255849998,31819.633881269998,53430.25987752001
2024-09-13,05:46:25.000,257,11058145,6165,0,1726206384,13055.481022489992,25818.744757919994,53430.23891616001
2024-09-13,05:46:26.000,257,11058119,5884,0,1726206385,13055.12399806,36897.17156418,53430.15507072
2024-09-13,05:46:27.000,257,11058185,5925,0,1726206386,13054.75350100999,28127.024671199993,53430.09218664001
2024-09-13,05:46:28.000,257,11058136,5405,0,1726206387,13054.443630749993,24895.943149619998,53430.0083412
2024-09-13,05:46:29.000,257,11058179,5965,0,1726206388,13054.255014069997,29511.762817530005,53429.980392720005
2024-09-13,05:46:30.000,257,11058127,6045,0,1726206389,13054.133760489996,22587.592745040005,53429.882573040006
2024-09-13,05:46:31.000,257,11058139,5925,0,1726206390,13054.039452149991,31819.105196520002,53429.80571472001
2024-09-13,05:46:32.000,257,11058110,5525,0,1726206391,13053.87778070999,28587.523186709994,53429.74283064
2024-09-13,05:46:33.000,257,11058124,5485,0,1726206392,13053.72284558,26279.222126039997,53429.67994656
2024-09-13,05:46:34.000,257,11058131,5925,0,1726206393,13053.547701519994,27664.016665410003,53429.645010960005
2024-09-13,05:46:35.000,257,11058166,5325,0,1726206394,13053.264776499993,30895.40834871,53429.61007536
2024-09-13,05:46:36.000,257,11058140,5445,0,1726206395,13053.143522919992,32741.850411780004,53429.51225568
2024-09-13,05:46:37.000,257,11058166,5365,0,1726206396,13053.109841370002,25817.920009709997,53429.477320080005
2024-09-13,05:46:38.000,257,11058085,6045,0,1726206397,13053.076159819997,27202.312748669996,53429.39347464
2024-09-13,05:46:39.000,257,11058133,6005,0,1726206398,13053.002060409992,29971.337897010002,53429.31661632
2024-09-13,05:46:40.000,257,11058144,5405,0,1726206399,13052.799971109991,28586.00762376,53429.30264208001
2024-09-13,05:46:41.000,257,11058123,5405,0,1726206400,13052.469891919995,31816.482920159993,53429.22578376
2024-09-13,05:46:42.000,257,11058183,6045,0,1726206401,13052.058977009998,27200.409483569994,53429.1698868
2024-09-13,05:46:43.000,257,11058089,5765,0,1726206402,13051.533544829996,28585.22517033,53429.05110576
2024-09-13,05:46:44.000,257,11058162,5605,0,1726206403,13051.055266819989,35508.97934414999,53428.98822168001
2024-09-13,05:46:45.000,257,11058135,6005,0,1726206404,13050.745396559993,27200.65620312,53428.9602732
2024-09-13,05:46:46.000,257,11058157,5884,0,1726206405,13050.482680469991,28123.90895574,53428.806556560005
2024-09-13,05:46:47.000,257,11058081,5845,0,1726206406,13050.28059116999,29046.914988810007,53428.72271112
2024-09-13,05:46:48.000,257,11058123,5884,0,1726206407,13050.00440246,31816.208004090004,53428.638865680005
2024-09-13,05:46:49.000,257,11058140,5245,0,1726206408,13049.586751239993,30892.786072350005,53428.541046000006
2024-09-13,05:46:50.000,257,11058126,5485,0,1726206409,13049.229726810001,34123.656120030006,53428.45021344
2024-09-13,05:46:51.000,257,11058153,6005,0,1726206410,13048.81881189999,25353.565620089998,53428.373355120006
2024-09-13,05:46:52.000,257,11058104,5405,0,1726206411,13048.374215440002,29507.709567779995,53428.26854832
2024-09-13,05:46:53.000,257,11058146,5445,0,1726206412,13047.916146359996,29507.730715169993,53428.19169
2024-09-13,05:46:54.000,257,11058103,5925,0,1726206413,13047.51870406999,28584.541404720003,53428.14278016
2024-09-13,05:46:55.000,257,11058159,6005,0,1726206414,13047.101052849997,24430.235327040005,53428.01002488001
2024-09-13,05:46:56.000,257,11058158,5285,0,1726206415,13046.744028419991,30892.081159349997,53427.9471408
2024-09-13,05:46:57.000,257,11058147,6005,0,1726206416,13046.454367089995,32738.156667660005,53427.85630824
2024-09-13,05:46:58.000,257,11058007,5925,0,1726206417,13046.3263772,29968.49709762,53427.74451432001
2024-09-13,05:46:59.000,257,11058147,5925,0,1726206418,13046.191650999994,27660.337019550003,53427.71656584
2024-09-13,05:47:00.000,257,11058116,5445,0,1726206419,13046.023243249998,25813.7116791,53427.56983632
2024-09-13,05:47:01.000,257,11058126,5445,0,1726206420,13045.780736089997,28582.736827440007,53427.54887496
2024-09-13,05:47:02.000,257,11058152,5565,0,1726206421,13045.518019999996,32736.4507782,53427.40913256001
2024-09-13,05:47:03.000,257,11058144,5525,0,1726206422,13045.18120449999,29505.214175760004,53427.367209840006
2024-09-13,05:47:04.000,257,11058170,5405,0,1726206423,13044.891543169993,33197.52027324001,53427.25541592
2024-09-13,05:47:05.000,257,11058118,5085,0,1726206424,13044.702926489997,28120.292752049994,53427.16458336
2024-09-13,05:47:06.000,257,11058154,5405,0,1726206425,13044.527782429992,32735.80930737,53427.06676368
2024-09-13,05:47:07.000,257,11057999,5884,0,1726206426,13044.366110989991,32274.33801192,53426.98990536
2024-09-13,05:47:08.000,257,11058129,5884,0,1726206427,13044.19096693,29043.48911163,53426.92003416
2024-09-13,05:47:09.000,257,11058140,5605,0,1726206428,13044.056240729995,34120.65319065,53426.89208568
2024-09-13,05:47:10.000,257,11058050,5684,0,1726206429,13043.90130559999,29505.023849250007,53426.80125312
2024-09-13,05:47:11.000,257,11058154,5445,0,1726206430,13043.732897849994,25812.414639180002,53426.76631752001
2024-09-13,05:47:12.000,257,11058140,5525,0,1726206431,13043.530808549993,31350.760999320002,53426.647536480006
2024-09-13,05:47:13.000,257,11058141,6045,0,1726206432,13043.321982939997,27657.862774919995,53426.68945920001
2024-09-13,05:47:14.000,257,11058149,5805,0,1726206433,13043.119893639996,29965.28269434,53426.68945920001
2024-09-13,05:47:15.000,257,11058163,5605,0,1726206434,13042.96495850999,29041.952401290007,53426.63356224
2024-09-13,05:47:16.000,257,11058137,5884,0,1726206435,13042.877386479995,26272.46201037,53426.59862664001
2024-09-13,05:47:17.000,257,11058159,5925,0,1726206436,13042.857177549995,30887.745944399998,53426.57067816001
2024-09-13,05:47:18.000,257,11058167,5645,0,1726206437,13042.83023231,29964.429749610004,53426.56369104
2024-09-13,05:47:19.000,257,11058133,5725,0,1726206438,13042.81002338,30887.456930069995,53426.54971680001
2024-09-13,05:47:20.000,257,11058095,5765,0,1726206439,13042.675297179994,28118.30489739,53426.528755440006
2024-09-13,05:47:21.000,257,11058139,6005,0,1726206440,13042.567516219999,28118.269651740004,53426.5147812
2024-09-13,05:47:22.000,257,11058215,6084,0,1726206441,13042.419317399988,26733.559701930004,53426.41696152
2024-09-13,05:47:23.000,257,11058104,5325,0,1726206442,13042.277854890002,32272.180978139993,53426.479845600006
2024-09-13,05:47:24.000,257,11058113,6124,0,1726206443,13042.001666179996,29502.86681547,53426.479845600006
2024-09-13,05:47:25.000,257,11058224,5485,0,1726206444,13041.68505960999,34118.41861644,53426.43093576001
2024-09-13,05:47:26.000,257,11058134,5485,0,1726206445,13041.354980419994,30887.597912669997,53426.409974400005
2024-09-13,05:47:27.000,257,11058126,5245,0,1726206446,13041.179836359988,31348.907078129996,53426.36805168
2024-09-13,05:47:28.000,257,11058140,5285,0,1726206447,13041.031637539993,32733.144736229995,53426.31914184
2024-09-13,05:47:29.000,257,11058138,5525,0,1726206448,13040.768921449991,30424.900068600007,53426.291193360004
2024-09-13,05:47:30.000,257,11058108,5605,0,1726206449,13040.41189702,20732.064353399997,53426.34709032
2024-09-13,05:47:31.000,257,11058158,5325,0,1726206450,13040.014454729993,35501.161858980005,53426.361064560006
2024-09-13,05:47:32.000,257,11058093,6124,0,1726206451,13039.657430300002,28116.472123590007,53426.28420624001
2024-09-13,05:47:33.000,257,11058133,5925,0,1726206452,13039.2532517,27655.0854177,53426.291193360004
2024-09-13,05:47:34.000,257,11058132,5325,0,1726206453,13039.02421715999,27193.80444876,53426.312154720006
2024-09-13,05:47:35.000,257,11058117,6084,0,1726206454,13039.037689779994,25809.5526924,53426.270232
2024-09-13,05:47:36.000,257,11058141,5805,0,1726206455,13039.2532517,27655.87492026,53426.32612896
2024-09-13,05:47:37.000,257,11058082,5485,0,1726206456,13039.536176720001,27655.89606765,53426.25625776
2024-09-13,05:47:38.000,257,11058185,5965,0,1726206457,13039.643957679997,35501.95136154001,53426.270232
2024-09-13,05:47:39.000,257,11058120,5365,0,1726206458,13039.704584469997,29963.146807950005,53426.312154720006
2024-09-13,05:47:40.000,257,11058171,6124,0,1726206459,13039.617012440001,28116.570811409998,53426.28420624001
2024-09-13,05:47:41.000,257,11058063,5805,0,1726206460,13039.455341,26731.53660162,53426.42394864
2024-09-13,05:47:42.000,257,11058157,5845,0,1726206461,13039.22630645999,29961.969603239995,53426.43093576001
2024-09-13,05:47:43.000,257,11058204,5445,0,1726206462,13038.950117749999,32269.467063090007,53426.42394864
2024-09-13,05:47:44.000,257,11058111,6245,0,1726206463,13038.774973689993,25808.001883799996,53426.46587136
2024-09-13,05:47:45.000,257,11058163,5565,0,1726206464,13038.714346899993,29962.011898020006,53426.507794080004
2024-09-13,05:47:46.000,257,11058141,5884,0,1726206465,13038.734555829993,25808.326143779996,53426.577665280005
2024-09-13,05:47:47.000,257,11058104,5285,0,1726206466,13038.748028449998,28577.605060799993,53426.59163952
2024-09-13,05:47:48.000,257,11058141,5845,0,1726206467,13038.741292139988,30885.405633240007,53426.59163952
2024-09-13,05:47:49.000,257,11058201,5965,0,1726206468,13038.795182619993,30423.962534310005,53426.626575120004
2024-09-13,05:47:50.000,257,11058149,5765,0,1726206469,13038.855809409994,29039.400616230007,53426.73836904001
2024-09-13,05:47:51.000,257,11058168,5485,0,1726206470,13038.680665350003,27193.360353569995,53426.7243948
2024-09-13,05:47:52.000,257,11058144,5565,0,1726206471,13038.559411770002,23501.13179652,53426.80125312
2024-09-13,05:47:53.000,257,11058146,5365,0,1726206472,13038.552675459992,31347.321023879995,53426.7593304
2024-09-13,05:47:54.000,257,11058163,5765,0,1726206473,13038.586357009997,27193.339206179997,53426.87112432
2024-09-13,05:47:55.000,257,11058158,5445,0,1726206474,13038.566148079997,27193.191174449996,53426.94798264
2024-09-13,05:47:56.000,257,11058160,5645,0,1726206475,13038.518993910002,30423.835649970002,53427.04580232
2024-09-13,05:47:57.000,257,11058160,5445,0,1726206476,13038.485312359997,32731.241471129993,53426.99689248
2024-09-13,05:47:58.000,257,11058160,5205,0,1726206477,13038.377531400001,27192.415770149993,53427.10169928001
2024-09-13,05:47:59.000,257,11058110,5605,0,1726206478,13038.19565103,30884.228428529997,53427.09471216
2024-09-13,05:48:00.000,257,11058148,5565,0,1726206479,13038.00703434999,31806.896103360006,53427.12266064001
2024-09-13,05:48:01.000,257,11058164,5165,0,1726206480,13037.78473611999,26729.887105200003,53427.24144168001
2024-09-13,05:48:02.000,257,11058161,6005,0,1726206481,13037.488338479998,28575.92736786,53427.248428800005
2024-09-13,05:48:03.000,257,11058181,5805,0,1726206482,13037.185204529997,26268.31712193,53427.2833644
2024-09-13,05:48:04.000,257,11058135,5765,0,1726206483,13037.097632500001,31806.670531199998,53427.346248480004
2024-09-13,05:48:05.000,257,11058165,5845,0,1726206484,13037.077423570001,26268.204335849994,53427.43009392
2024-09-13,05:48:06.000,257,11058224,5285,0,1726206485,13037.023533089996,29960.270762910004,53427.47900376001
2024-09-13,05:48:07.000,257,11058179,5805,0,1726206486,13037.003324159996,29959.99584684,53427.5977848
2024-09-13,05:48:08.000,257,11058158,5405,0,1726206487,13036.989851539991,31805.895126899995,53427.70957872
2024-09-13,05:48:09.000,257,11058167,5965,0,1726206488,13036.95616999,28574.947538790002,53427.76547568
2024-09-13,05:48:10.000,257,11058164,5205,0,1726206489,13036.87533427,35959.18612986,53427.86329536001
2024-09-13,05:48:11.000,257,11058160,5445,0,1726206490,13036.65303604,28113.32821161,53427.96111504001
2024-09-13,05:48:12.000,257,11058130,5605,0,1726206491,13036.471155669999,31343.873999310003,53428.05893472001
2024-09-13,05:48:13.000,257,11058171,5684,0,1726206492,13036.349902089998,32266.67560761,53428.17072864
2024-09-13,05:48:14.000,257,11058147,5645,0,1726206493,13036.201703270002,30881.895166500006,53428.26854832
2024-09-13,05:48:15.000,257,11058150,5365,0,1726206494,13036.161285410002,30881.993854319997,53428.31745816001
2024-09-13,05:48:16.000,257,11058204,5445,0,1726206495,13036.188230649997,28574.559836639994,53428.44322632001
2024-09-13,05:48:17.000,257,11058189,5805,0,1726206496,13036.322956849988,30882.381556470005,53428.49912328
2024-09-13,05:48:18.000,257,11058133,5684,0,1726206497,13036.464419359989,25805.682720030003,53428.6458528
2024-09-13,05:48:19.000,257,11058143,5765,0,1726206498,13036.659772349994,30420.797474940002,53428.83450504
2024-09-13,05:48:20.000,257,11058191,5884,0,1726206499,13036.80797116999,24420.775394580007,53428.93931184
2024-09-13,05:48:21.000,257,11058133,5805,0,1726206500,13036.86859795999,30881.768282160003,53429.08604136001
2024-09-13,05:48:22.000,257,11058122,5485,0,1726206501,13036.80797116999,38265.68261325,53429.190848160004
2024-09-13,05:48:23.000,257,11058114,5445,0,1726206502,13036.71366283,33650.321138789994,53429.379500400006
2024-09-13,05:48:24.000,257,11058205,5805,0,1726206503,13036.578936629994,28111.932483869998,53429.477320080005
2024-09-13,05:48:25.000,257,11058145,5765,0,1726206504,13036.484628289989,27188.778419070004,53429.65898520001
2024-09-13,05:48:26.000,257,11058125,5725,0,1726206505,13036.248857439998,31342.30909245,53429.77776624
2024-09-13,05:48:27.000,257,11058177,5725,0,1726206506,13035.972668729992,31803.75219138,53429.931482880005
2024-09-13,05:48:28.000,257,11058187,5645,0,1726206507,13035.79752467,32265.04725858,53429.99436696001
2024-09-13,05:48:29.000,257,11058154,5525,0,1726206508,13035.56849012999,27649.756275420004,53430.10616088
2024-09-13,05:48:30.000,257,11058164,5445,0,1726206509,13035.245147249989,31803.258752280002,53430.12013512001
2024-09-13,05:48:31.000,257,11058208,5525,0,1726206510,13034.773605549992,30418.654539420007,53430.217954800006
2024-09-13,05:48:32.000,257,11058131,6205,0,1726206511,13034.443526359995,32264.624310779996,53430.315774480005
2024-09-13,05:48:33.000,257,11058197,5925,0,1726206512,13034.261645989995,36418.22547546,53430.47647824001
2024-09-13,05:48:34.000,257,11058132,5245,0,1726206513,13034.174073959999,27649.424966310005,53430.483465360005
2024-09-13,05:48:35.000,257,11058065,5725,0,1726206514,13034.10671085999,29957.10570354,53430.54634944001
2024-09-13,05:48:36.000,257,11058143,5805,0,1726206515,13033.951775729998,26265.278946899998,53430.721027440006
2024-09-13,05:48:37.000,257,11058170,5285,0,1726206516,13033.783367980002,31803.723994860004,53430.818847120005
2024-09-13,05:48:38.000,257,11058098,5405,0,1726206517,13033.736213809992,28573.403779319997,53430.9166668
2024-09-13,05:48:39.000,257,11058144,5245,0,1726206518,13033.608223919997,24420.077530709998,53431.00051224001
2024-09-13,05:48:40.000,257,11058120,5445,0,1726206519,13033.439816170001,25343.478315059998,53431.18217736
2024-09-13,05:48:41.000,257,11058147,6084,0,1726206520,13033.23099055999,27651.292985759996,53431.273009920005
2024-09-13,05:48:42.000,257,11058132,5684,0,1726206521,13033.13668222,30420.282888450005,53431.34986824
2024-09-13,05:48:43.000,257,11058112,5405,0,1726206522,13032.981747089994,29958.452087369995,53431.53153336001
2024-09-13,05:48:44.000,257,11058163,5845,0,1726206523,13032.745976239989,27189.025138619996,53431.6153788
2024-09-13,05:48:45.000,257,11058123,6005,0,1726206524,13032.584304800002,29034.8116326,53431.76909544001
2024-09-13,05:48:46.000,257,11058149,5845,0,1726206525,13032.463051220002,29034.621306090005,53431.92281208
2024-09-13,05:48:47.000,257,11058142,5285,0,1726206526,13032.348533949997,27649.7985702,53431.992683280005
2024-09-13,05:48:48.000,257,11058109,5965,0,1726206527,13032.1801262,24880.484407530006,53432.0695416
2024-09-13,05:48:49.000,257,11058145,5884,0,1726206528,13031.883728559995,27187.749246089996,53432.209284000004
2024-09-13,05:48:50.000,257,11058144,5285,0,1726206529,13031.459341029993,29495.049330299997,53432.29312944
2024-09-13,05:48:51.000,257,11058125,5884,0,1726206530,13031.095580289992,34109.853923489994,53432.328065040005
2024-09-13,05:48:52.000,257,11058122,5245,0,1726206531,13030.826127889995,33648.079515449994,53432.46082032
2024-09-13,05:48:53.000,257,11058103,5965,0,1726206532,13030.704874309995,28109.726106179995,53432.55165288
2024-09-13,05:48:54.000,257,11058167,5765,0,1726206533,13030.61730228,31340.123862149994,53432.76126648
2024-09-13,05:48:55.000,257,11058079,5684,0,1726206534,13030.48931238999,33185.78347179,53432.92197024001
2024-09-13,05:48:56.000,257,11058109,5884,0,1726206535,13030.421949289994,28108.985947530004,53433.068699760006
2024-09-13,05:48:57.000,257,11058098,5365,0,1726206536,13030.388267739989,35031.330295349995,53433.19446792
2024-09-13,05:48:58.000,257,11058122,5605,0,1726206537,13030.260277849993,25801.319308560007,53433.348184559996
2024-09-13,05:48:59.000,257,11058101,5725,0,1726206538,13030.091870099997,29955.089652359995,53433.52286256001
2024-09-13,05:49:00.000,257,11058152,5605,0,1726206539,13029.957143899992,29493.921469499997,53433.61369512001
2024-09-13,05:49:01.000,257,11058144,5445,0,1726206540,13029.849362939996,22110.070580579995,53433.739463280006
2024-09-13,05:49:02.000,257,11058074,5684,0,1726206541,13030.004298070002,24879.321301079995,53433.851257199996
2024-09-13,05:49:03.000,257,11058091,5925,0,1726206542,13030.233332609998,33186.601170869995,53434.03990944
2024-09-13,05:49:04.000,257,11058189,5725,0,1726206543,13030.320904639993,29956.16112012,53434.17965184
2024-09-13,05:49:05.000,257,11058124,5085,0,1726206544,13030.267014159988,30417.801594689998,53434.39625256
2024-09-13,05:49:06.000,257,11058089,6005,0,1726206545,13030.199651059993,28110.198397889995,53434.626827520005
2024-09-13,05:49:07.000,257,11058127,5925,0,1726206546,13030.098606409992,34109.80457958,53434.83644112001
2024-09-13,05:49:08.000,257,11058118,5445,0,1726206547,13030.172705819998,32725.2426615,53435.09496456
2024-09-13,05:49:09.000,257,11058096,5165,0,1726206548,13030.388267739989,29494.774414230007,53435.353488
2024-09-13,05:49:10.000,257,11058101,6084,0,1726206549,13030.63751121,29956.30210272,53435.57008872
2024-09-13,05:49:11.000,257,11058138,5765,0,1726206550,13030.967590399996,36879.0130053,53435.77271520001
2024-09-13,05:49:12.000,257,11058074,5245,0,1726206551,13031.270724349997,27187.36859307,53435.98931592001
2024-09-13,05:49:13.000,257,11058156,5325,0,1726206552,13031.560385679993,31340.941561230007,53436.22687800001
2024-09-13,05:49:14.000,257,11058130,5565,0,1726206553,13031.762474979994,29956.379643149994,53436.45745296
2024-09-13,05:49:15.000,257,11058112,5565,0,1726206554,13032.03192737999,30879.364528830003,53436.60418248
2024-09-13,05:49:16.000,257,11057975,5925,0,1726206555,13032.415897049992,27648.642512880004,53436.81379608
2024-09-13,05:49:17.000,257,11058136,5445,0,1726206556,13032.739239929993,31340.426974739996,53436.9605256
2024-09-13,05:49:18.000,257,11058099,6165,0,1726206557,13033.022164949994,30878.716008870004,53437.191100560005
2024-09-13,05:49:19.000,257,11058119,5884,0,1726206558,13033.23772687,35032.16209269001,53437.407701280004
2024-09-13,05:49:20.000,257,11058109,5845,0,1726206559,13033.426343549996,29032.612304039998,53437.58936640001
2024-09-13,05:49:21.000,257,11058140,5605,0,1726206560,13033.547597129997,28571.211499890007,53437.81994136
2024-09-13,05:49:22.000,257,11058180,5485,0,1726206561,13033.695795949992,23956.251825839994,53438.03654208
2024-09-13,05:49:23.000,257,11058104,5645,0,1726206562,13033.837258459993,29032.964760539995,53438.197245840005
2024-09-13,05:49:24.000,257,11058108,5405,0,1726206563,13033.945039419988,26725.685823720007,53438.434807920006
2024-09-13,05:49:25.000,257,11058095,6245,0,1726206564,13033.971984659998,25341.286035629993,53438.59551168001
2024-09-13,05:49:26.000,257,11058109,5925,0,1726206565,13033.965248349989,30879.449118389995,53438.847048
2024-09-13,05:49:27.000,257,11058124,5445,0,1726206566,13033.817049529993,27649.01611677,53439.00076464
2024-09-13,05:49:28.000,257,11058036,5485,0,1726206567,13033.742950120002,25341.70898343,53439.105571440006
2024-09-13,05:49:29.000,257,11058069,6124,0,1726206568,13033.769895359997,30879.921410099996,53439.3361464
2024-09-13,05:49:30.000,257,11058095,5925,0,1726206569,13033.891148939998,36879.3654618,53439.43396608001
2024-09-13,05:49:31.000,257,11058126,5285,0,1726206570,13034.032611449999,31340.920413839995,53439.71345088
2024-09-13,05:49:32.000,257,11058092,5765,0,1726206571,13034.23470075,29033.06344836,53439.95101296
2024-09-13,05:49:33.000,257,11058071,5805,0,1726206572,13034.47720791,27648.142024650006,53440.02787128
2024-09-13,05:49:34.000,257,11058072,5325,0,1726206573,13034.760132930001,26263.361583539998,53440.27940760001
2024-09-13,05:49:35.000,257,11058117,5645,0,1726206574,13035.123893669988,30416.80766736,53440.53793104001
2024-09-13,05:49:36.000,257,11058133,5884,0,1726206575,13035.52807226999,27186.374665740004,53440.77549312001
2024-09-13,05:49:37.000,257,11058136,5525,0,1726206576,13035.763843119996,29494.097697749996,53440.98510672
2024-09-13,05:49:38.000,257,11058120,5684,0,1726206577,13035.979405040001,27648.311203770005,53441.1527976
2024-09-13,05:49:39.000,257,11058126,5205,0,1726206578,13035.885096699996,26725.417956780002,53441.3624112
2024-09-13,05:49:40.000,257,11058103,5725,0,1726206579,13035.743634189996,26725.671725459993,53441.45324376001
2024-09-13,05:49:41.000,257,11058094,5445,0,1726206580,13035.905305629996,28110.46626483,53441.61394752001
2024-09-13,05:49:42.000,257,11058115,5884,0,1726206581,13036.262330060003,29956.79554182,53441.837535360006
2024-09-13,05:49:43.000,257,11058065,5684,0,1726206582,13036.659772349994,28572.536736330003,53441.95631640001
2024-09-13,05:49:44.000,257,11058064,5565,0,1726206583,13037.01679678,32264.828735550007,53442.13798152
2024-09-13,05:49:45.000,257,11058138,5405,0,1726206584,13037.292985489992,30880.266817469994,53442.36156936001
2024-09-13,05:49:46.000,257,11058099,5845,0,1726206585,13037.481602170003,31802.96268882,53442.56419584
2024-09-13,05:49:47.000,257,11058156,5405,0,1726206586,13037.555701579993,31341.32221425,53442.74586096001
2024-09-13,05:49:48.000,257,11058097,5884,0,1726206587,13037.596119439993,33648.854919749996,53442.941500320005
2024-09-13,05:49:49.000,257,11058150,5325,0,1726206588,13037.683691469989,33187.559852549995,53443.179062400006
2024-09-13,05:49:50.000,257,11058137,5684,0,1726206589,13037.744318259989,34572.326195400005,53443.325791920004
2024-09-13,05:49:51.000,257,11058108,5365,0,1726206590,13037.724109329989,28572.952634999994,53443.444572960005
2024-09-13,05:49:52.000,257,11058142,5405,0,1726206591,13037.771263499999,32726.983796610002,53443.69610928
2024-09-13,05:49:53.000,257,11058127,5965,0,1726206592,13038.03397959,29035.1640891,53443.81489032
2024-09-13,05:49:54.000,257,11058159,5725,0,1726206593,13038.377531400001,32265.998891130002,53443.98956832001
2024-09-13,05:49:55.000,257,11058164,5325,0,1726206594,13038.768237379998,27189.46218468,53444.262066
2024-09-13,05:49:56.000,257,11058098,5485,0,1726206595,13039.239779079995,28112.623298610008,53444.352898560006
2024-09-13,05:49:57.000,257,11058139,5925,0,1726206596,13039.745002329997,26728.32924747,53444.55552504
2024-09-13,05:49:58.000,257,11058086,5445,0,1726206597,13040.061608899989,30420.65649234,53444.7511644
2024-09-13,05:49:59.000,257,11058119,5884,0,1726206598,13040.438842259995,30420.889113629994,53444.92584240001
2024-09-13,05:50:00.000,257,11058161,5925,0,1726206599,13040.65440418,28575.018030089996,53445.19834008
2024-09-13,05:50:01.000,257,11058196,5605,0,1726206600,13040.701558349996,27190.716929820002,53445.303146879996
2024-09-13,05:50:02.000,257,11058164,5405,0,1726206601,13040.708294659991,30883.0935186,53445.47782488001
2024-09-13,05:50:03.000,257,11058154,5525,0,1726206602,13040.681349419996,28113.913289400007,53445.71538696001
2024-09-13,05:50:04.000,257,11058128,5445,0,1726206603,13040.580304769996,29498.55274791,53445.87609072
2024-09-13,05:50:05.000,257,11058005,5884,0,1726206604,13040.58704107999,33190.837698,53446.03679448
2024-09-13,05:50:06.000,257,11058197,5925,0,1726206605,13040.748712519991,28114.026075479997,53446.176536880004
2024-09-13,05:50:07.000,257,11058162,5485,0,1726206606,13040.991219679992,29498.616190080007,53446.344227760004
2024-09-13,05:50:08.000,257,11058150,5525,0,1726206607,13041.375189349994,29960.031092489997,53446.49095728
2024-09-13,05:50:09.000,257,11058179,5925,0,1726206608,13041.67158699,31344.55776492,53446.66563528
2024-09-13,05:50:10.000,257,11058131,5884,0,1726206609,13041.954512010001,30421.410749250004,53446.72153224001
2024-09-13,05:50:11.000,257,11058119,5925,0,1726206610,13042.264382269997,28113.772306800005,53446.85428752
2024-09-13,05:50:12.000,257,11058154,5325,0,1726206611,13042.473207879993,28113.920338530006,53446.95909432001
2024-09-13,05:50:13.000,257,11058152,5485,0,1726206612,13042.6887698,30421.812549659997,53447.11281096
2024-09-13,05:50:14.000,257,11058113,6245,0,1726206613,13043.03232161,27652.709860889998,53447.301463200005
2024-09-13,05:50:15.000,257,11058095,5805,0,1726206614,13043.436500210002,27652.69576263,53447.39229576001
2024-09-13,05:50:16.000,257,11058149,5684,0,1726206615,13043.82046987999,29960.122731180003,53447.48312832
2024-09-13,05:50:17.000,257,11058123,5925,0,1726206616,13044.157285379995,30421.354356209995,53447.57396088
2024-09-13,05:50:18.000,257,11058087,5845,0,1726206617,13044.393056230001,33190.492290630005,53447.76960024
2024-09-13,05:50:19.000,257,11058134,5565,0,1726206618,13044.608618149992,31805.958569070004,53447.94427824001
2024-09-13,05:50:20.000,257,11058190,5605,0,1726206619,13044.851125309993,28113.97673157,53448.02812368
2024-09-13,05:50:21.000,257,11058164,5645,0,1726206620,13045.053214609994,32729.535581670003,53448.12594336
2024-09-13,05:50:22.000,257,11058146,5565,0,1726206621,13045.22162235999,27653.055268259996,53448.307608480005
2024-09-13,05:50:23.000,257,11058141,6005,0,1726206622,13045.30245807999,29499.50438046,53448.46831224001
2024-09-13,05:50:24.000,257,11058125,6045,0,1726206623,13045.51128369,29961.405672840003,53448.60805464
2024-09-13,05:50:25.000,257,11058109,5805,0,1726206624,13045.747054539992,33192.47309616,53448.85260384001
2024-09-13,05:50:26.000,257,11058144,5445,0,1726206625,13046.063661109998,29039.019963209998,53449.0133076
2024-09-13,05:50:27.000,257,11058202,5405,0,1726206626,13046.413949229995,32731.565731110008,53449.215934080006
2024-09-13,05:50:28.000,257,11058125,5925,0,1726206627,13046.7305558,29039.182093199997,53449.45349616001
2024-09-13,05:50:29.000,257,11058155,5884,0,1726206628,13046.959590339997,30423.617126940007,53449.54432872001
2024-09-13,05:50:30.000,257,11058178,5525,0,1726206629,13047.040426059997,30884.905145009994,53449.719006720006
2024-09-13,05:50:31.000,257,11058178,5525,0,1726206630,13047.026953439992,35499.94235949,53449.82381352
2024-09-13,05:50:32.000,257,11058177,6045,0,1726206631,13046.905699859992,31345.784313540003,53450.01246576
2024-09-13,05:50:33.000,257,11058161,5765,0,1726206632,13046.75076473,30422.446971359997,53450.152208160005
2024-09-13,05:50:34.000,257,11058160,5485,0,1726206633,13046.757501039996,28576.216382190003,53450.26400208001
2024-09-13,05:50:35.000,257,11058153,5965,0,1726206634,13046.845073069991,31806.94544727,53450.43169296001
2024-09-13,05:50:36.000,257,11058128,5565,0,1726206635,13046.952854030002,29499.307004820002,53450.585409600004
2024-09-13,05:50:37.000,257,11058160,5445,0,1726206636,13047.020217129997,29960.79944766,53450.76707472001
2024-09-13,05:50:38.000,257,11058131,6005,0,1726206637,13047.067371299992,33653.05620123001,53450.94873984
2024-09-13,05:50:39.000,257,11058171,6084,0,1726206638,13047.303142149998,30422.341234410007,53451.1443792
2024-09-13,05:50:40.000,257,11058102,5845,0,1726206639,13047.61974871999,26729.985793019994,53451.31207008
2024-09-13,05:50:41.000,257,11058163,5765,0,1726206640,13047.94982791,29960.48223681,53451.542645040005
2024-09-13,05:50:42.000,257,11058170,5405,0,1726206641,13048.252961860002,29498.69373051,53451.7382844
2024-09-13,05:50:43.000,257,11058126,5365,0,1726206642,13048.441578539998,34113.70979759999,53451.95488512
2024-09-13,05:50:44.000,257,11058154,5485,0,1726206643,13048.69755831999,34113.50537283,53452.07366616
2024-09-13,05:50:45.000,257,11058152,5165,0,1726206644,13049.00742858,32728.93640562,53452.213408560005
2024-09-13,05:50:46.000,257,11058152,5485,0,1726206645,13049.418343489997,26729.252683500003,53452.36013808
2024-09-13,05:50:47.000,257,11058022,5765,0,1726206646,13049.876412569989,28575.61720614,53452.45795776
2024-09-13,05:50:48.000,257,11058153,6005,0,1726206647,13050.233436999995,27652.871990879998,53452.67455848
2024-09-13,05:50:49.000,257,11058163,6084,0,1726206648,13050.448998920001,29037.751119809996,53452.77936528001
2024-09-13,05:50:50.000,257,11058125,5884,0,1726206649,13050.779078109997,29961.081412860003,53452.8911592
2024-09-13,05:50:51.000,257,11058100,5325,0,1726206650,13051.210201949994,29038.04013414,53453.051862960005
2024-09-13,05:50:52.000,257,11058178,5565,0,1726206651,13051.594171619996,29960.891086350006,53453.19160536001
2024-09-13,05:50:53.000,257,11058115,5845,0,1726206652,13051.856887709997,31345.1639901,53453.31038640001
2024-09-13,05:50:54.000,257,11058150,5405,0,1726206653,13052.018559149998,24421.839813209997,53453.42916744001
2024-09-13,05:50:55.000,257,11058150,5565,0,1726206654,13052.119603799998,32267.732977110005,53453.57589696001
2024-09-13,05:50:56.000,257,11058198,5445,0,1726206655,13052.261066309999,28114.075419390007,53453.7994848
2024-09-13,05:50:57.000,257,11058104,5485,0,1726206656,13052.469891919995,28575.715893960005,53453.93224008001
2024-09-13,05:50:58.000,257,11058091,5845,0,1726206657,13052.793234799996,30883.55876118,53454.06499536
2024-09-13,05:50:59.000,257,11058113,5684,0,1726206658,13053.076159819997,31345.156940970002,53454.225699120005
2024-09-13,05:51:00.000,257,11058112,5525,0,1726206659,13053.460129489999,30883.70679291,53454.37941576
2024-09-13,05:51:01.000,257,11058115,5884,0,1726206660,13053.992297979996,29037.652431990005,53454.463261200006
2024-09-13,05:51:02.000,257,11058164,5645,0,1726206661,13054.436894439998,28114.44902328,53454.59601648
2024-09-13,05:51:03.000,257,11058122,5485,0,1726206662,13054.868018279994,31345.149891840003,53454.73575888
2024-09-13,05:51:04.000,257,11058143,6005,0,1726206663,13055.272196879996,35960.48316978,53454.90344976
2024-09-13,05:51:05.000,257,11058131,5605,0,1726206664,13055.676375479998,29499.102580050007,53455.00126944
2024-09-13,05:51:06.000,257,11058124,5445,0,1726206665,13056.019927289999,30422.200251810005,53455.05017928
2024-09-13,05:51:07.000,257,11058115,5925,0,1726206666,13056.28264338,31806.917250750004,53455.113063360004
2024-09-13,05:51:08.000,257,11058134,5044,0,1726206667,13056.457787439991,30422.41877484,53455.280754240004
2024-09-13,05:51:09.000,257,11058080,5325,0,1726206668,13056.680085669992,29499.32110308,53455.28774136
2024-09-13,05:51:10.000,257,11058063,5925,0,1726206669,13057.030373789989,28114.46312154,53455.44145800001
2024-09-13,05:51:11.000,257,11058113,5845,0,1726206670,13057.40087084,28575.525567450008,53455.51132920001
2024-09-13,05:51:12.000,257,11058144,5605,0,1726206671,13057.798313129992,28113.617225940005,53455.616136000004
2024-09-13,05:51:13.000,257,11058110,5525,0,1726206672,13058.162073869993,26728.66055658,53455.75587840001
2024-09-13,05:51:14.000,257,11058002,5525,0,1726206673,13058.51236198999,28574.588033160006,53455.88863368
2024-09-13,05:51:15.000,257,11058141,5845,0,1726206674,13058.923276900001,29035.988837309997,53455.972479120006
2024-09-13,05:51:16.000,257,11058128,5165,0,1726206675,13059.381345979993,28112.750182949996,53456.0353632
2024-09-13,05:51:17.000,257,11058158,5365,0,1726206676,13059.724897789994,31343.140889789996,53456.11222152001
2024-09-13,05:51:18.000,257,11058143,5845,0,1726206677,13059.987613879995,29496.882104100005,53456.21702832
2024-09-13,05:51:19.000,257,11058149,5565,0,1726206678,13060.250329969997,30419.761252829994,53456.237989680005
2024-09-13,05:51:20.000,257,11058116,5405,0,1726206679,13060.432210339997,29958.198318690003,53456.36375784
2024-09-13,05:51:21.000,257,11058140,5565,0,1726206680,13060.627563329988,27189.053335139994,53456.43362904
2024-09-13,05:51:22.000,257,11058041,6084,0,1726206681,13060.809443699989,31804.07645136,53456.419654799996
2024-09-13,05:51:23.000,257,11058096,5365,0,1726206682,13061.01826931,30419.54977893,53456.475551760006
2024-09-13,05:51:24.000,257,11058122,5525,0,1726206683,13061.267512779996,30419.585024579996,53456.51747448001
2024-09-13,05:51:25.000,257,11058148,5525,0,1726206684,13061.557174109992,26727.441057090007,53456.55241008
2024-09-13,05:51:26.000,257,11058099,6165,0,1726206685,13061.799681269993,29496.487352819997,53456.59433280001
2024-09-13,05:51:27.000,257,11058157,5925,0,1726206686,13062.015243189999,28573.502467140002,53456.65022976
2024-09-13,05:51:28.000,257,11058098,5565,0,1726206687,13062.1567057,27189.032187749996,53456.7690108
2024-09-13,05:51:29.000,257,11058130,5525,0,1726206688,13062.23754142,29496.719974110005,53456.79695928
2024-09-13,05:51:30.000,257,11058158,5405,0,1726206689,13062.264486659995,26727.596137950008,53456.838882000004
2024-09-13,05:51:31.000,257,11058141,5765,0,1726206690,13062.23080510999,29035.016057369998,53456.978624400006
2024-09-13,05:51:32.000,257,11058199,6005,0,1726206691,13062.244277729995,24881.273910090007,53456.978624400006
2024-09-13,05:51:33.000,257,11058103,5725,0,1726206692,13062.365531309995,29496.28292805,53457.09041832
2024-09-13,05:51:34.000,257,11058107,5884,0,1726206693,13062.527202749996,30419.253715469997,53457.20221224
2024-09-13,05:51:35.000,257,11058131,5725,0,1726206694,13062.709083119997,27649.932503670003,53457.195225120005
2024-09-13,05:51:36.000,257,11058111,5884,0,1726206695,13062.890963489997,27649.735128030006,53457.25112208
2024-09-13,05:51:37.000,257,11058135,5965,0,1726206696,13062.951590279998,32264.715949470003,53457.293044800004
2024-09-13,05:51:38.000,257,11058135,5884,0,1726206697,13063.005480759988,28110.95970393,53457.30701904001
2024-09-13,05:51:39.000,257,11058175,5725,0,1726206698,13063.018953379993,27187.70695131,53457.30003192
2024-09-13,05:51:40.000,257,11058086,5485,0,1726206699,13063.099789099993,33186.988873020004,53457.3279804
2024-09-13,05:51:41.000,257,11058089,5765,0,1726206700,13063.200833749994,33186.70690782,53457.3978516
2024-09-13,05:51:42.000,257,11058124,5525,0,1726206701,13063.254724229999,30878.976826679995,53457.36990312
2024-09-13,05:51:43.000,257,11058134,5485,0,1726206702,13063.33555995,29955.787516230004,53457.481697040006
2024-09-13,05:51:44.000,257,11058165,6005,0,1726206703,13063.28840577999,30878.723058000003,53457.50265840001
2024-09-13,05:51:45.000,257,11058143,5725,0,1726206704,13063.315351019999,35032.133896169995,53457.57252960001
2024-09-13,05:51:46.000,257,11058133,5645,0,1726206705,13063.362505189994,30417.188320379995,53457.57252960001
2024-09-13,05:51:47.000,257,11058160,5285,0,1726206706,13063.53764925,32724.91135239,53457.579516720005
2024-09-13,05:51:48.000,257,11058178,5485,0,1726206707,13063.67237544999,27648.395793329997,53457.677336400004
2024-09-13,05:51:49.000,257,11058171,6045,0,1726206708,13063.820574270001,30878.92043364,53457.677336400004
2024-09-13,05:51:50.000,257,11058197,5725,0,1726206709,13063.948564159997,27186.705974850003,53457.71925912001
2024-09-13,05:51:51.000,257,11058117,5925,0,1726206710,13064.110235599997,29493.991960800005,53457.76816896001
2024-09-13,05:51:52.000,257,11058145,6005,0,1726206711,13064.204543940003,36877.90629189,53457.76118184
2024-09-13,05:51:53.000,257,11058161,5925,0,1726206712,13064.332533829998,28570.81674861,53457.8520144
2024-09-13,05:51:54.000,257,11058136,5605,0,1726206713,13064.453787409999,23494.39282824,53457.845027280004
2024-09-13,05:51:55.000,257,11058157,5805,0,1726206714,13064.55483206,32263.207435649994,53457.817078800006
2024-09-13,05:51:56.000,257,11058196,5405,0,1726206715,13064.60872253999,28109.852990519998,53457.82406592
2024-09-13,05:51:57.000,257,11058168,5405,0,1726206716,13064.642404089995,31802.208431909996,53457.87996288
2024-09-13,05:51:58.000,257,11058120,5485,0,1726206717,13064.67608564,30879.371577960002,53457.8520144
2024-09-13,05:51:59.000,257,11058128,5565,0,1726206718,13064.68955825999,25802.9970015,53457.8520144
2024-09-13,05:52:00.000,257,11058224,5445,0,1726206719,13064.703030879995,30879.688788810003,53457.83105304
2024-09-13,05:52:01.000,257,11058168,5405,0,1726206720,13064.72997611999,29956.837836599996,53457.8520144
2024-09-13,05:52:02.000,257,11058147,6205,0,1726206721,13064.81754815,26264.693869110008,53457.865988640006
2024-09-13,05:52:03.000,257,11058165,6005,0,1726206722,13064.905120179996,25803.180278879998,53457.81009168001
2024-09-13,05:52:04.000,257,11058132,5285,0,1726206723,13065.046582689996,24879.990968430007,53457.83804016001
2024-09-13,05:52:05.000,257,11058155,6165,0,1726206724,13065.255408299992,29956.379643149994,53457.817078800006
2024-09-13,05:52:06.000,257,11058218,5445,0,1726206725,13065.329507709997,28571.662644209995,53457.80310456
2024-09-13,05:52:07.000,257,11058133,5725,0,1726206726,13065.470970219998,30417.660612089996,53457.81009168001
2024-09-13,05:52:08.000,257,11058200,5565,0,1726206727,13065.619169039994,40109.26272954,53457.845027280004
2024-09-13,05:52:09.000,257,11058162,5325,0,1726206728,13065.80778571999,32263.77841518,53457.78913032001
2024-09-13,05:52:10.000,257,11058163,5884,0,1726206729,13065.9964024,28110.381675270008,53457.85900152001
2024-09-13,05:52:11.000,257,11058129,5805,0,1726206730,13066.211964319991,35033.289953490006,53457.865988640006
2024-09-13,05:52:12.000,257,11058054,5605,0,1726206731,13066.427526239997,29957.035212240007,53457.83105304
2024-09-13,05:52:13.000,257,11058183,6084,0,1726206732,13066.670033399998,23957.555914890007,53457.8520144
2024-09-13,05:52:14.000,257,11058097,6084,0,1726206733,13066.912540559999,30418.929455489997,53457.82406592
2024-09-13,05:52:15.000,257,11058130,5485,0,1726206734,13067.222410819995,32264.997914670006,53457.87996288
2024-09-13,05:52:16.000,257,11058144,5445,0,1726206735,13067.478390600001,29495.98686459,53457.92887272
2024-09-13,05:52:17.000,257,11058152,5525,0,1726206736,13067.667007279997,23957.844929219995,53457.914898480005
2024-09-13,05:52:18.000,257,11058149,5805,0,1726206737,13067.889305509998,30880.541733539998,53457.914898480005
2024-09-13,05:52:19.000,257,11058153,5565,0,1726206738,13068.037504329994,29957.648486549995,53457.9218856
2024-09-13,05:52:20.000,257,11058137,5765,0,1726206739,13068.152021599999,28573.241649329997,53457.99874392
2024-09-13,05:52:21.000,257,11058110,5245,0,1726206740,13068.239593629994,31803.857928330006,53457.963808320004
2024-09-13,05:52:22.000,257,11058121,6084,0,1726206741,13068.25306625,30880.873042649997,53457.95682120001
2024-09-13,05:52:23.000,257,11058185,5684,0,1726206742,13068.23285732,33188.363453369995,53457.94983408
2024-09-13,05:52:24.000,257,11058163,5845,0,1726206743,13068.178966839994,29496.254731530003,53457.97778256001
2024-09-13,05:52:25.000,257,11058151,5925,0,1726206744,13068.158757909994,25804.09666578,53457.94983408
2024-09-13,05:52:26.000,257,11058126,5405,0,1726206745,13068.131812669999,23496.444125070004,53457.97079544
2024-09-13,05:52:27.000,257,11058105,5925,0,1726206746,13068.098131119994,25804.012076219995,53457.8520144
2024-09-13,05:52:28.000,257,11058184,5405,0,1726206747,13068.024031709989,28573.114764989994,53457.88695000001
2024-09-13,05:52:29.000,257,11058173,5805,0,1726206748,13067.956668609993,31803.723994860004,53457.845027280004
2024-09-13,05:52:30.000,257,11058146,5085,0,1726206749,13067.922987059988,32726.793470100005,53457.7821432
2024-09-13,05:52:31.000,257,11058182,5565,0,1726206750,13067.882569199988,31803.77333877,53457.70528488
2024-09-13,05:52:32.000,257,11058141,5965,0,1726206751,13067.821942410003,35495.994846689995,53457.76816896001
2024-09-13,05:52:33.000,257,11058153,5765,0,1726206752,13067.741106690002,35034.50945298,53457.66336216
2024-09-13,05:52:34.000,257,11058112,5445,0,1726206753,13067.640062040002,31342.45712418,53457.56554248
2024-09-13,05:52:35.000,257,11058183,5725,0,1726206754,13067.579435250002,29496.46620543,53457.56554248
2024-09-13,05:52:36.000,257,11058160,5285,0,1726206755,13067.451445359991,29035.030155629996,53457.43977432
2024-09-13,05:52:37.000,257,11058135,5725,0,1726206756,13067.31671916,28112.045269950002,53457.4677228
2024-09-13,05:52:38.000,257,11058155,5765,0,1726206757,13067.24935605999,27650.503483199995,53457.36990312
2024-09-13,05:52:39.000,257,11058149,5645,0,1726206758,13067.30998284999,32265.766269839994,53457.314006160006
2024-09-13,05:52:40.000,257,11058181,5884,0,1726206759,13067.28977391999,26727.560892299996,53457.314006160006
2024-09-13,05:52:41.000,257,11058157,5684,0,1726206760,13067.35713702,25804.512564450008,53457.2581092
2024-09-13,05:52:42.000,257,11058141,6045,0,1726206761,13067.39755488,24881.457187470005,53457.16727664001
2024-09-13,05:52:43.000,257,11058147,5645,0,1726206762,13067.505335839996,27650.581023630002,53457.18125088
2024-09-13,05:52:44.000,257,11058196,5445,0,1726206763,13067.599644180002,29958.08553261,53457.09041832
2024-09-13,05:52:45.000,257,11058154,5525,0,1726206764,13067.680479900002,28573.580007569995,53457.076444080005
2024-09-13,05:52:46.000,257,11058143,5884,0,1726206765,13067.896041819993,30419.782400220007,53457.06945696001
2024-09-13,05:52:47.000,257,11058242,5525,0,1726206766,13068.172230529999,23958.620333519997,53456.93670168
2024-09-13,05:52:48.000,257,11058128,5605,0,1726206767,13068.3541109,19343.519676869997,53456.92971456001
2024-09-13,05:52:49.000,257,11058186,5205,0,1726206768,13068.461891859995,29035.417857780005,53456.91574032
2024-09-13,05:52:50.000,257,11058170,5085,0,1726206769,13068.677453780001,33650.793430499994,53456.859843360005
2024-09-13,05:52:51.000,257,11058223,5845,0,1726206770,13068.839125220002,35496.8900862,53456.88080472001
2024-09-13,05:52:52.000,257,11058168,5405,0,1726206771,13069.014269279993,32266.323151110002,53456.8738176
2024-09-13,05:52:53.000,257,11058073,6084,0,1726206772,13069.243303819989,26728.068429659994,53456.85285624001
2024-09-13,05:52:54.000,257,11058167,5965,0,1726206773,13069.438656809994,28112.595102089996,53456.8738176
2024-09-13,05:52:55.000,257,11058145,5645,0,1726206774,13069.57338301,29958.578971709998,53456.859843360005
2024-09-13,05:52:56.000,257,11058156,5245,0,1726206775,13069.79568124,29497.008988440008,53456.838882000004
2024-09-13,05:52:57.000,257,11058132,5645,0,1726206776,13069.984297919997,34112.34226638,53456.810933520006
2024-09-13,05:52:58.000,257,11058133,5925,0,1726206777,13070.260486630003,28574.270822310005,53456.789972160004
2024-09-13,05:52:59.000,257,11058182,5405,0,1726206778,13070.442366999989,35496.967626629994,53456.78298504001
2024-09-13,05:53:00.000,257,11058179,5805,0,1726206779,13070.58382950999,28112.7149373,53456.77599792
2024-09-13,05:53:01.000,257,11058149,5765,0,1726206780,13070.74550094999,25805.182231800005,53456.75503656
2024-09-13,05:53:02.000,257,11058167,5684,0,1726206781,13070.84654559999,27189.7723464,53456.73407520001
2024-09-13,05:53:03.000,257,11058153,6084,0,1726206782,13071.03516228,29497.24160973,53456.75503656
2024-09-13,05:53:04.000,257,11058137,5845,0,1726206783,13071.237251580002,31343.317118039995,53456.71311384001
2024-09-13,05:53:05.000,257,11058142,5405,0,1726206784,13071.412395639993,24881.971773960002,53456.72010096
2024-09-13,05:53:06.000,257,11058155,5605,0,1726206785,13071.567330769998,33650.800479629994,53456.79695928
2024-09-13,05:53:07.000,257,11058157,5645,0,1726206786,13071.769420069999,33650.61015312,53456.85285624001
2024-09-13,05:53:08.000,257,11058158,5325,0,1726206787,13071.86372840999,26266.279923359994,53456.77599792
2024-09-13,05:53:09.000,257,11058209,5805,0,1726206788,13071.98498198999,29958.480283890007,53456.82490776
2024-09-13,05:53:10.000,257,11058119,5965,0,1726206789,13072.08602663999,27650.975774909995,53456.76202368001
2024-09-13,05:53:11.000,257,11058195,5884,0,1726206790,13072.23422546,31804.809560880007,53456.70612672
2024-09-13,05:53:12.000,257,11058078,5405,0,1726206791,13072.315061180001,24420.669657630002,53456.68516536001
2024-09-13,05:53:13.000,257,11058160,5445,0,1726206792,13072.281379629996,33189.688689810006,53456.67817824
2024-09-13,05:53:14.000,257,11058147,5805,0,1726206793,13072.294852250001,31343.634328889995,53456.60131992
2024-09-13,05:53:15.000,257,11058174,5205,0,1726206794,13072.207280219991,25343.837820689994,53456.573371440005
2024-09-13,05:53:16.000,257,11058173,5925,0,1726206795,13072.180334979996,29497.488329279993,53456.54542296001
2024-09-13,05:53:17.000,257,11058238,5405,0,1726206796,13072.180334979996,28574.48934534,53456.44760328001
2024-09-13,05:53:18.000,257,11058140,5485,0,1726206797,13072.099499259995,30882.036149100008,53456.32183512
2024-09-13,05:53:19.000,257,11058170,5445,0,1726206798,13072.13318081,26266.85090289,53456.32183512
2024-09-13,05:53:20.000,257,11058153,5765,0,1726206799,13072.207280219991,36420.33316533,53456.251963919996
2024-09-13,05:53:21.000,257,11058142,5285,0,1726206800,13072.375687970001,28112.933460329994,53456.21004120001
2024-09-13,05:53:22.000,257,11058176,5605,0,1726206801,13072.571040959992,28574.404755780008,53456.140170000006
2024-09-13,05:53:23.000,257,11058210,5365,0,1726206802,13072.793339189993,23959.304099130008,53456.11222152001
2024-09-13,05:53:24.000,257,11058149,5765,0,1726206803,13073.02237372999,30882.240573870004,53456.05632456
2024-09-13,05:53:25.000,257,11058161,5565,0,1726206804,13073.16383623999,31344.05022756,53456.0004276
2024-09-13,05:53:26.000,257,11058154,5365,0,1726206805,13073.37266185,29959.66453773,53455.88863368
2024-09-13,05:53:27.000,257,11058182,5485,0,1726206806,13073.568014839992,29959.84076598,53455.90959504
2024-09-13,05:53:28.000,257,11058206,5525,0,1726206807,13073.696004730002,33190.823599740004,53455.88164656
2024-09-13,05:53:29.000,257,11058109,5884,0,1726206808,13073.830730929993,31806.275779920004,53455.790814
2024-09-13,05:53:30.000,257,11058194,5205,0,1726206809,13073.931775579993,29037.25063158,53455.71395568
2024-09-13,05:53:31.000,257,11058115,5925,0,1726206810,13073.938511889988,25806.613205190006,53455.67203296
2024-09-13,05:53:32.000,257,11058170,5445,0,1726206811,13073.925039269998,31806.444959040004,53455.60216176
2024-09-13,05:53:33.000,257,11058111,5884,0,1726206812,13073.871148789993,27652.780352190006,53455.50434208
2024-09-13,05:53:34.000,257,11058124,5445,0,1726206813,13073.770104139992,31806.592990770005,53455.48338072
2024-09-13,05:53:35.000,257,11058232,5365,0,1726206814,13073.648850559992,30421.868942700006,53455.37857392
2024-09-13,05:53:36.000,257,11058181,6045,0,1726206815,13073.4737065,28575.567862230004,53455.27376712001
2024-09-13,05:53:37.000,257,11058140,5445,0,1726206816,13073.258144579995,28575.490321799996,53455.27376712001
2024-09-13,05:53:38.000,257,11058183,5805,0,1726206817,13073.08300051999,29959.960601190003,53455.134024720006
2024-09-13,05:53:39.000,257,11058153,6005,0,1726206818,13072.921329079989,29960.00289597,53455.09908912
2024-09-13,05:53:40.000,257,11058118,5285,0,1726206819,13072.847229669998,33652.224403889995,53455.0222308
2024-09-13,05:53:41.000,257,11058159,5965,0,1726206820,13072.833757049993,27190.956600239995,53454.90344976
2024-09-13,05:53:42.000,257,11058133,5805,0,1726206821,13072.853965979994,29037.187189410004,53454.847552800005
2024-09-13,05:53:43.000,257,11058156,5485,0,1726206822,13072.914592769994,30883.431876839997,53454.75672024
2024-09-13,05:53:44.000,257,11058125,5965,0,1726206823,13073.04258265999,27191.337253260004,53454.7078104
2024-09-13,05:53:45.000,257,11058160,5525,0,1726206824,13073.12341837999,26729.971694759995,53454.70082328001
2024-09-13,05:53:46.000,257,11058153,5965,0,1726206825,13073.2716172,32268.515430540006,53454.67287480001
2024-09-13,05:53:47.000,257,11058140,5525,0,1726206826,13073.419816019996,29960.982725039998,53454.59601648
2024-09-13,05:53:48.000,257,11058182,5405,0,1726206827,13073.568014839992,36422.57478867,53454.51915816
2024-09-13,05:53:49.000,257,11058168,5605,0,1726206828,13073.689268419992,28114.984757159997,53454.45627408001
2024-09-13,05:53:50.000,257,11058017,5884,0,1726206829,13073.817258310002,27653.428872150005,53454.49120968
2024-09-13,05:53:51.000,257,11058191,6005,0,1726206830,13073.931775579993,27191.802495840006,53454.42133848
2024-09-13,05:53:52.000,257,11058056,5765,0,1726206831,13073.951984509993,29960.926332000003,53454.38640288001
2024-09-13,05:53:53.000,257,11058142,5365,0,1726206832,13073.958720819988,28576.223431320002,53454.36544152001
2024-09-13,05:53:54.000,257,11058144,5325,0,1726206833,13073.823994619997,28576.293922619996,53454.30954456
2024-09-13,05:53:55.000,257,11058195,6124,0,1726206834,13073.729686279992,26730.190217790005,53454.26063472
2024-09-13,05:53:56.000,257,11058188,5325,0,1726206835,13073.702741039997,29961.039118080007,53454.26762184001
2024-09-13,05:53:57.000,257,11058176,5485,0,1726206836,13073.696004730002,32268.73395357,53454.19076352
2024-09-13,05:53:58.000,257,11058065,5965,0,1726206837,13073.696004730002,25807.247626890006,53454.08595672
2024-09-13,05:53:59.000,257,11058191,5725,0,1726206838,13073.803785689997,23499.67262661,53454.09993096001
2024-09-13,05:54:00.000,257,11058198,5325,0,1726206839,13073.884621409998,28576.56178956,53454.044034
2024-09-13,05:54:01.000,257,11058073,6084,0,1726206840,13073.911566649993,29499.751100010006,53453.99512416
2024-09-13,05:54:02.000,257,11058176,5485,0,1726206841,13073.972193439993,29499.870935219995,53453.89730448
2024-09-13,05:54:03.000,257,11058107,5925,0,1726206842,13074.032820229993,30423.025000020003,53453.81345904001
2024-09-13,05:54:04.000,257,11058161,5565,0,1726206843,13074.194491669994,24423.031116180005,53453.82044616
2024-09-13,05:54:05.000,257,11058117,5845,0,1726206844,13074.32921787,29499.751100010006,53453.75057496
2024-09-13,05:54:06.000,257,11058170,5405,0,1726206845,13074.517834549995,33192.00785358,53453.61083256
2024-09-13,05:54:07.000,257,11058186,5445,0,1726206846,13074.69297861,31345.81251006,53453.57589696001
2024-09-13,05:54:08.000,257,11058162,5605,0,1726206847,13074.820968499997,31345.960541790002,53453.61083256
2024-09-13,05:54:09.000,257,11058149,5725,0,1726206848,13074.874858980002,28576.773263459996,53453.51301288
2024-09-13,05:54:10.000,257,11058155,5725,0,1726206849,13075.050003039993,25807.65647643,53453.436154560004
2024-09-13,05:54:11.000,257,11058174,5165,0,1726206850,13075.130838759993,28115.449999739998,53453.38025760001
2024-09-13,05:54:12.000,257,11058148,5605,0,1726206851,13075.312719129994,30423.292866959993,53453.268463680004
2024-09-13,05:54:13.000,257,11058131,5805,0,1726206852,13075.454181639994,28115.73196494,53453.31737352
2024-09-13,05:54:14.000,257,11058168,5405,0,1726206853,13075.58217152999,30423.490242600004,53453.26147656001
2024-09-13,05:54:15.000,257,11058142,5485,0,1726206854,13075.62258938999,35038.915159230004,53453.14968264
2024-09-13,05:54:16.000,257,11058165,5805,0,1726206855,13075.64953463,27192.796423170003,53453.10775992
2024-09-13,05:54:17.000,257,11058241,5765,0,1726206856,13075.636062009995,31808.164946760007,53453.08679856
2024-09-13,05:54:18.000,257,11058170,5445,0,1726206857,13075.58217152999,32731.262618520006,53453.07282432001
2024-09-13,05:54:19.000,257,11058168,5365,0,1726206858,13075.60911677,26269.74809532,53453.02391448001
2024-09-13,05:54:20.000,257,11058196,5405,0,1726206859,13075.64279831999,31808.150848499994,53452.90513344001
2024-09-13,05:54:21.000,257,11058164,5405,0,1726206860,13075.696688799995,25808.11466988,53452.87019784
2024-09-13,05:54:22.000,257,11058174,5565,0,1726206861,13075.68321617999,29500.343226929996,53452.786352400006
2024-09-13,05:54:23.000,257,11058130,5325,0,1726206862,13075.71016142,29961.76517847,53452.80731376001
2024-09-13,05:54:24.000,257,11058182,5485,0,1726206863,13075.77078821,28115.513441910007,53452.6815456
2024-09-13,05:54:25.000,257,11058171,6045,0,1726206864,13075.777524519995,28576.977688230007,53452.58372592
2024-09-13,05:54:26.000,257,11058169,5805,0,1726206865,13075.80446975999,32730.70573725,53452.53481608
2024-09-13,05:54:27.000,257,11058136,5325,0,1726206866,13075.797733449996,21653.731051769995,53452.47891912
2024-09-13,05:54:28.000,257,11058209,6245,0,1726206867,13075.89204179,27192.00692061,53452.40904792
2024-09-13,05:54:29.000,257,11058036,5405,0,1726206868,13075.952668580001,30884.179084620002,53452.24135704
2024-09-13,05:54:30.000,257,11058137,5645,0,1726206869,13076.046976919992,34576.50632949,53452.213408560005
2024-09-13,05:54:31.000,257,11058053,5845,0,1726206870,13076.087394779992,27653.591002140005,53452.15751160001
2024-09-13,05:54:32.000,257,11058166,5684,0,1726206871,13076.201912049997,31346.108573520003,53452.01776920001
2024-09-13,05:54:33.000,257,11058233,5884,0,1726206872,13076.222120979997,30423.22942479,53452.02475632
2024-09-13,05:54:34.000,257,11058196,5445,0,1726206873,13076.282747769998,28577.146867350006,53451.9129624
2024-09-13,05:54:35.000,257,11058202,5405,0,1726206874,13076.323165629998,29038.702752359997,53451.85007832001
2024-09-13,05:54:36.000,257,11058189,5925,0,1726206875,13076.377056109988,27192.65544057,53451.82212984001
2024-09-13,05:54:37.000,257,11058222,5485,0,1726206876,13076.383792419998,26269.59301446,53451.73129728001
2024-09-13,05:54:38.000,257,11058213,5805,0,1726206877,13076.417473969988,32269.56575091,53451.598542
2024-09-13,05:54:39.000,257,11058165,5765,0,1726206878,13076.437682899988,27192.6624897,53451.591554880004
2024-09-13,05:54:40.000,257,11058178,5605,0,1726206879,13076.478100759989,28115.76016146,53451.50770944
2024-09-13,05:54:41.000,257,11058206,5405,0,1726206880,13076.424210279998,29961.89911194,53451.444825360006
2024-09-13,05:54:42.000,257,11058211,5845,0,1726206881,13076.437682899988,32731.058193749996,53451.423864000004
2024-09-13,05:54:43.000,257,11058204,5485,0,1726206882,13076.444419209998,29500.230440850006,53451.22123752001
2024-09-13,05:54:44.000,257,11058191,6084,0,1726206883,13076.471364449993,28577.097523439996,53451.22822464001
2024-09-13,05:54:45.000,257,11058152,5085,0,1726206884,13076.518518619989,32269.347227880004,53451.06752088
2024-09-13,05:54:46.000,257,11058156,5325,0,1726206885,13076.471364449993,29038.540622369997,53451.01162392001
2024-09-13,05:54:47.000,257,11058185,5805,0,1726206886,13076.390528729993,28115.344262790008,53450.9697012
2024-09-13,05:54:48.000,257,11058154,5405,0,1726206887,13076.397265039988,30884.489246340003,53450.87886864
2024-09-13,05:54:49.000,257,11058207,5845,0,1726206888,13076.249066219993,32269.06526268,53450.892842880006
2024-09-13,05:54:50.000,257,11058168,5445,0,1726206889,13076.174966810002,32730.70573725,53450.822971680005
2024-09-13,05:54:51.000,257,11058180,5325,0,1726206890,13076.134548950002,35500.055145570004,53450.78104896
2024-09-13,05:54:52.000,257,11058202,5245,0,1726206891,13076.060449539997,24884.777327699994,53450.68322928
2024-09-13,05:54:53.000,257,11058213,5925,0,1726206892,13076.040240609997,32730.987702450002,53450.64829368001
2024-09-13,05:54:54.000,257,11058218,5485,0,1726206893,13076.046976919992,23500.377539609995,53450.585409600004
2024-09-13,05:54:55.000,257,11058191,6045,0,1726206894,13076.020031679996,28577.38653777,53450.557461120006
2024-09-13,05:54:56.000,257,11058231,5884,0,1726206895,13076.020031679996,26731.423815539994,53450.417718720004
2024-09-13,05:54:57.000,257,11058206,5645,0,1726206896,13076.006559059992,28116.035077530003,53450.36182176001
2024-09-13,05:54:58.000,257,11058179,5925,0,1726206897,13075.972877510001,29500.702732560007,53450.250027840004
2024-09-13,05:54:59.000,257,11058252,5365,0,1726206898,13075.878569169996,27654.44394687,53450.11727256
2024-09-13,05:55:00.000,257,11058151,5805,0,1726206899,13075.82467868999,31808.016915030006,53450.11028544
2024-09-13,05:55:01.000,257,11058211,6045,0,1726206900,13075.696688799995,29961.729932820002,53450.033427120004
2024-09-13,05:55:02.000,257,11058137,6205,0,1726206901,13075.615853079995,28576.87195128,53449.96355592
2024-09-13,05:55:03.000,257,11058174,5365,0,1726206902,13075.58890784,23499.820658340002,53449.94259456
2024-09-13,05:55:04.000,257,11058189,5645,0,1726206903,13075.535017359995,28576.519494780005,53449.865736240004
2024-09-13,05:55:05.000,257,11058195,5925,0,1726206904,13075.447445329999,28114.900167600004,53449.816826400005
2024-09-13,05:55:06.000,257,11058185,5925,0,1726206905,13075.447445329999,32268.712806180003,53449.677084
2024-09-13,05:55:07.000,257,11058185,5805,0,1726206906,13075.48786319,29499.398643509994,53449.55830296
2024-09-13,05:55:08.000,257,11058208,5485,0,1726206907,13075.535017359995,25345.51551363,53449.55830296
2024-09-13,05:55:09.000,257,11058162,5445,0,1726206908,13075.575435219995,26268.62728365,53449.47445752001
2024-09-13,05:55:10.000,257,11058147,5805,0,1726206909,13075.71016142,35960.76513498,53449.44650904
2024-09-13,05:55:11.000,257,11058216,5285,0,1726206910,13075.80446975999,31806.96659466,53449.30676664001
2024-09-13,05:55:12.000,257,11058142,5565,0,1726206911,13075.966141199991,29960.933381130002,53449.16702424001
2024-09-13,05:55:13.000,257,11058173,5725,0,1726206912,13076.080658469997,34114.809461879995,53449.2927924
2024-09-13,05:55:14.000,257,11058185,5805,0,1726206913,13076.154757880002,31807.192166819994,53449.194972720004
2024-09-13,05:55:15.000,257,11058240,5525,0,1726206914,13076.302956699998,28576.470150869995,53449.16702424001
2024-09-13,05:55:16.000,257,11058134,5245,0,1726206915,13076.444419209998,33191.75408490001,53449.076191680004
2024-09-13,05:55:17.000,257,11058170,5485,0,1726206916,13076.612826959994,25807.205332109996,53449.048243200006
2024-09-13,05:55:18.000,257,11058155,5765,0,1726206917,13076.72734423,31807.199215949993,53449.00632048
2024-09-13,05:55:19.000,257,11058188,5445,0,1726206918,13076.88901567,25807.198282979996,53448.98535912
2024-09-13,05:55:20.000,257,11058147,6045,0,1726206919,13077.124786519991,28114.829676299996,53448.97138488001
2024-09-13,05:55:21.000,257,11058195,5765,0,1726206920,13077.326875819992,27191.70380802,53449.03426896
2024-09-13,05:55:22.000,257,11058151,6005,0,1726206921,13077.434656780002,28114.604104140002,53448.95741064
2024-09-13,05:55:23.000,257,11058198,5365,0,1726206922,13077.508756189993,30883.742038559998,53448.978372000005
2024-09-13,05:55:24.000,257,11058117,5925,0,1726206923,13077.589591909993,26729.894154330002,53448.97138488001
2024-09-13,05:55:25.000,257,11058187,5805,0,1726206924,13077.562646669998,29498.9968431,53448.96439776
2024-09-13,05:55:26.000,257,11058193,5925,0,1726206925,13077.488547259993,30883.516466400004,53448.9434364
2024-09-13,05:55:27.000,257,11058131,5725,0,1726206926,13077.387502609992,30421.847795309994,53448.908500800004
2024-09-13,05:55:28.000,257,11058162,5405,0,1726206927,13077.246040099992,32729.24656734,53448.87356520001
2024-09-13,05:55:29.000,257,11058060,5485,0,1726206928,13077.151731760001,29498.37651966,53448.8386296
2024-09-13,05:55:30.000,257,11058137,5725,0,1726206929,13077.057423419996,28575.067374000006,53448.87356520001
2024-09-13,05:55:31.000,257,11058147,6005,0,1726206930,13077.07089604,34113.15996546,53448.78971976
2024-09-13,05:55:32.000,257,11058174,5485,0,1726206931,13077.178676999996,31343.90219583,53448.761771280006
2024-09-13,05:55:33.000,257,11058155,5845,0,1726206932,13077.212358550001,30420.755180160006,53448.83164248001
2024-09-13,05:55:34.000,257,11058111,5965,0,1726206933,13077.286457959992,28113.222474659997,53448.82465536
2024-09-13,05:55:35.000,257,11058179,5725,0,1726206934,13077.347084749992,28574.63032794,53448.82465536
2024-09-13,05:55:36.000,257,11058185,5725,0,1726206935,13077.374029990002,28574.376559259996,53448.73382280001
2024-09-13,05:55:37.000,257,11058142,5365,0,1726206936,13077.279721649997,26266.449102479994,53448.70587432001
2024-09-13,05:55:38.000,257,11058098,5445,0,1726206937,13077.205622239991,29958.2476626,53448.70587432001
2024-09-13,05:55:39.000,257,11058114,5445,0,1726206938,13077.151731760001,29496.30407544,53448.6988872
2024-09-13,05:55:40.000,257,11058150,5245,0,1726206939,13077.151731760001,25803.94158492,53448.64997736
2024-09-13,05:55:41.000,257,11058154,5525,0,1726206940,13077.178676999996,26265.26484864,53448.63600312001
2024-09-13,05:55:42.000,257,11058145,6045,0,1726206941,13077.266249029992,24880.484407530006,53448.60805464
2024-09-13,05:55:43.000,257,11058176,5165,0,1726206942,13077.360557369997,29495.296049850003,53448.53119632
2024-09-13,05:55:44.000,257,11058116,5205,0,1726206943,13077.387502609992,27187.509575670003,53448.53818344001
2024-09-13,05:55:45.000,257,11058100,5405,0,1726206944,13077.441393089997,31340.920413839995,53448.4892736
2024-09-13,05:55:46.000,257,11058171,5765,0,1726206945,13077.535701430003,27187.312200030006,53448.39844104001
2024-09-13,05:55:47.000,257,11058102,5325,0,1726206946,13077.603064529998,30879.294037529995,53448.426389520006
2024-09-13,05:55:48.000,257,11058164,5405,0,1726206947,13077.744527039999,29494.67572641,53448.36350544
2024-09-13,05:55:49.000,257,11058182,5365,0,1726206948,13077.81862644999,31802.187284519998,53448.405428160004
2024-09-13,05:55:50.000,257,11058113,5965,0,1726206949,13077.91967109999,31802.201382779996,53448.34254408
2024-09-13,05:55:51.000,257,11058160,5365,0,1726206950,13077.912934789994,26725.59418503,53448.28664712
2024-09-13,05:55:52.000,257,11058141,6165,0,1726206951,13077.81862644999,29955.991941,53448.29363424
2024-09-13,05:55:53.000,257,11058153,5845,0,1726206952,13077.751263349994,28571.190352499994,53448.29363424
2024-09-13,05:55:54.000,257,11058125,5884,0,1726206953,13077.508756189993,30416.857011269996,53448.15389184
2024-09-13,05:55:55.000,257,11058080,5285,0,1726206954,13077.232567480001,31801.010079810003,53448.139917600005
2024-09-13,05:55:56.000,257,11058180,5565,0,1726206955,13076.915960909995,29954.70195021,53448.03511080001
2024-09-13,05:55:57.000,257,11058112,5365,0,1726206956,13076.612826959994,28108.323329310006,53447.95825248
2024-09-13,05:55:58.000,257,11058117,6005,0,1726206957,13076.296220390002,33184.47938274,53447.82549720001
2024-09-13,05:55:59.000,257,11058116,5245,0,1726206958,13075.993086440001,26261.74733277,53447.76261312
2024-09-13,05:56:00.000,257,11058155,5845,0,1726206959,13075.68321617999,28568.850041340003,53447.66479344
2024-09-13,05:56:01.000,257,11058174,5405,0,1726206960,13075.407027469999,30414.516700110005,53447.5460124
2024-09-13,05:56:02.000,257,11058166,5605,0,1726206961,13075.124102449998,31337.205522329998,53447.420244240006
2024-09-13,05:56:03.000,257,11058159,5884,0,1726206962,13074.847913739992,26260.577177190004,53447.30845032
2024-09-13,05:56:04.000,257,11058093,6205,0,1726206963,13074.578461339996,29490.721164479997,53447.21063064
2024-09-13,05:56:05.000,257,11058175,6045,0,1726206964,13074.36963573,29952.051477329995,53447.084862480006
2024-09-13,05:56:06.000,257,11058168,5405,0,1726206965,13074.127128569999,29028.848068620006,53446.98704280001
2024-09-13,05:56:07.000,257,11058148,5565,0,1726206966,13073.850939859993,29951.536890839998,53446.86127464001
2024-09-13,05:56:08.000,257,11058094,5405,0,1726206967,13073.554542220001,29028.192499530007,53446.73550648
2024-09-13,05:56:09.000,257,11058177,5925,0,1726206968,13073.217726719995,27643.376812770002,53446.581789840006
2024-09-13,05:56:10.000,257,11058212,5445,0,1726206969,13072.928065389999,32257.793703810006,53446.4979444
2024-09-13,05:56:11.000,257,11058166,5445,0,1726206970,13072.624931439997,31796.06863968,53446.37916336
2024-09-13,05:56:12.000,257,11058163,6045,0,1726206971,13072.395896900001,30872.85113271,53446.26038232
2024-09-13,05:56:13.000,257,11058222,5325,0,1726206972,13072.1938076,33641.509726289994,53446.1136528
2024-09-13,05:56:14.000,257,11058190,5565,0,1726206973,13072.038872469995,33641.403989340004,53445.9739104
2024-09-13,05:56:15.000,257,11058127,5765,0,1726206974,13071.856992099994,29949.506741399993,53445.77128392
2024-09-13,05:56:16.000,257,11058170,5245,0,1726206975,13071.729002209999,29026.33152921,53445.70839984
2024-09-13,05:56:17.000,257,11058187,5684,0,1726206976,13071.499967669988,30872.18146536,53445.65250288
2024-09-13,05:56:18.000,257,11058145,6045,0,1726206977,13071.318087300002,31333.525876469997,53445.456863520005
2024-09-13,05:56:19.000,257,11058191,6084,0,1726206978,13071.109261689991,29026.098907919994,53445.37301808
2024-09-13,05:56:20.000,257,11058160,5525,0,1726206979,13070.86675452999,28564.493679000007,53445.303146879996
2024-09-13,05:56:21.000,257,11058182,5445,0,1726206980,13070.570356889999,35486.541963359996,53445.170391600004
2024-09-13,05:56:22.000,257,11058112,5405,0,1726206981,13070.361531279988,28564.310401619994,53445.10750752
2024-09-13,05:56:23.000,257,11058101,6045,0,1726206982,13070.233541389993,30410.08279734,53444.94680376001
2024-09-13,05:56:24.000,257,11058106,5445,0,1726206983,13070.152705669992,29025.499731870004,53444.88391968
2024-09-13,05:56:25.000,257,11058177,5765,0,1726206984,13070.058397330002,28102.423207500004,53444.77212576
2024-09-13,05:56:26.000,257,11058169,5925,0,1726206985,13070.031452089992,30409.61755476,53444.68129320001
2024-09-13,05:56:27.000,257,11058159,5884,0,1726206986,13069.997770540002,31332.482605230005,53444.58347352
2024-09-13,05:56:28.000,257,11058122,5565,0,1726206987,13070.024715779997,27640.578308159995,53444.48565384
2024-09-13,05:56:29.000,257,11058176,5645,0,1726206988,13069.970825299992,29947.857244979998,53444.37385992001
2024-09-13,05:56:30.000,257,11058170,5325,0,1726206989,13069.896725890001,27640.444374690007,53444.283027360005
2024-09-13,05:56:31.000,257,11058217,5525,0,1726206990,13069.842835409996,32254.959953550002,53444.24809176
2024-09-13,05:56:32.000,257,11058150,5405,0,1726206991,13069.842835409996,33639.19056252,53444.17123344
2024-09-13,05:56:33.000,257,11058178,5525,0,1726206992,13069.782208619996,29024.357772810006,53444.066426640005
2024-09-13,05:56:34.000,257,11058216,5445,0,1726206993,13069.76873599999,29485.617594359996,53444.00354256
2024-09-13,05:56:35.000,257,11058145,5765,0,1726206994,13069.701372899995,33177.02845233001,53443.947645600005
2024-09-13,05:56:36.000,257,11058158,5405,0,1726206995,13069.57338301,28562.18156436,53443.87078728001
2024-09-13,05:56:37.000,257,11058170,5405,0,1726206996,13069.45212943,26716.16244909,53443.87078728001
2024-09-13,05:56:38.000,257,11058174,5445,0,1726206997,13069.351084779999,30869.016405989998,53443.738032
2024-09-13,05:56:39.000,257,11058142,5445,0,1726206998,13069.303930609989,28561.554191789997,53443.6681608
2024-09-13,05:56:40.000,257,11058183,5925,0,1726206999,13069.303930609989,32253.04259019,53443.61925096
2024-09-13,05:56:41.000,257,11058185,5965,0,1726207000,13069.236567509994,28561.22288268,53443.55636688001
2024-09-13,05:56:42.000,257,11058144,5405,0,1726207001,13069.256776439994,29483.97514707,53443.50046992
2024-09-13,05:56:43.000,257,11058135,5884,0,1726207002,13069.270249059999,31791.028511729994,53443.4236116
2024-09-13,05:56:44.000,257,11058167,5925,0,1726207003,13069.303930609989,34559.59546662,53443.43059872
2024-09-13,05:56:45.000,257,11058144,5405,0,1726207004,13069.32413953999,27637.674066599997,53443.38168888
2024-09-13,05:56:46.000,257,11058170,5645,0,1726207005,13069.337612159994,24407.318605410008,53443.26290784
2024-09-13,05:56:47.000,257,11058209,5884,0,1726207006,13069.317403229994,29944.558252140007,53443.24893360001
2024-09-13,05:56:48.000,257,11058160,5365,0,1726207007,13069.256776439994,30405.78987717,53443.213998
2024-09-13,05:56:49.000,257,11058152,5525,0,1726207008,13069.162468099988,30867.05674785,53443.16508816
2024-09-13,05:56:50.000,257,11058180,5485,0,1726207009,13069.074896069993,24406.691232840007,53443.11617832
2024-09-13,05:56:51.000,257,11058150,5245,0,1726207010,13068.973851419993,29021.037632580003,53443.03233288001
2024-09-13,05:56:52.000,257,11058142,5805,0,1726207011,13068.953642489992,29943.82514262,53442.96246168001
2024-09-13,05:56:53.000,257,11058178,5405,0,1726207012,13068.919960940002,35019.61464129,53442.892590480005
2024-09-13,05:56:54.000,257,11058206,5605,0,1726207013,13068.839125220002,31789.37196618,53442.80175792
2024-09-13,05:56:55.000,257,11058181,5805,0,1726207014,13068.751553189992,28097.749634310007,53442.69695112001
2024-09-13,05:56:56.000,257,11058166,5285,0,1726207015,13068.690926399991,25329.006451170004,53442.5851572
2024-09-13,05:56:57.000,257,11058181,6005,0,1726207016,13068.684190089996,31789.125246630007,53442.57118296
2024-09-13,05:56:58.000,257,11058153,5884,0,1726207017,13068.610090679991,25328.858419440003,53442.515286
2024-09-13,05:56:59.000,257,11058153,5605,0,1726207018,13068.54946388999,32711.80701972,53442.508298880006
2024-09-13,05:57:00.000,257,11058049,6005,0,1726207019,13068.31369304,36403.126239000005,53442.41746632
2024-09-13,05:57:01.000,257,11058167,5725,0,1726207020,13068.14528528999,30865.731511410006,53442.43144056001
2024-09-13,05:57:02.000,257,11058146,5845,0,1726207021,13068.19243946,31788.5542671,53442.34759512
2024-09-13,05:57:03.000,257,11058099,5565,0,1726207022,13068.24632993999,30404.281363350005,53442.270736800005
2024-09-13,05:57:04.000,257,11058150,5005,0,1726207023,13068.300220419995,29481.472705919994,53442.20785272
2024-09-13,05:57:05.000,257,11058189,5925,0,1726207024,13068.39452876,31327.393133370002,53442.151955760004
2024-09-13,05:57:06.000,257,11058146,5365,0,1726207025,13068.52925495999,27636.017521050002,53442.07509744001
2024-09-13,05:57:07.000,257,11058162,5725,0,1726207026,13068.663981159996,28559.037652379993,53441.97029064
2024-09-13,05:57:08.000,257,11058113,5925,0,1726207027,13068.751553189992,29481.944997629995,53441.94932928001
2024-09-13,05:57:09.000,257,11058136,5325,0,1726207028,13068.886279389997,27174.715404720002,53441.90740656001
2024-09-13,05:57:10.000,257,11058148,5445,0,1726207029,13069.014269279993,28558.988308469998,53441.78163840001
2024-09-13,05:57:11.000,257,11058181,5925,0,1726207030,13069.142259169988,26713.159519709996,53441.77465128
2024-09-13,05:57:12.000,257,11058177,6084,0,1726207031,13069.223094889989,30865.978230959998,53441.718754320005
2024-09-13,05:57:13.000,257,11058159,5965,0,1726207032,13069.38476632999,26712.919849290003,53441.75368992
2024-09-13,05:57:14.000,257,11058178,5405,0,1726207033,13069.4319205,29020.071901770003,53441.66285736001
2024-09-13,05:57:15.000,257,11058205,5925,0,1726207034,13069.519492529995,26251.406259059993,53441.648883120004
2024-09-13,05:57:16.000,257,11058143,5925,0,1726207035,13069.580119319995,28097.157507390002,53441.56503768
2024-09-13,05:57:17.000,257,11058153,5845,0,1726207036,13069.76873599999,28558.607655450003,53441.62093464001
2024-09-13,05:57:18.000,257,11058169,5725,0,1726207037,13069.8360991,31788.610660139995,53441.55805056
2024-09-13,05:57:19.000,257,11058180,5405,0,1726207038,13069.977561610001,31326.956087309998,53441.57202480001
2024-09-13,05:57:20.000,257,11058200,5245,0,1726207039,13070.038188400002,25789.645949280006,53441.45324376001
2024-09-13,05:57:21.000,257,11058153,5845,0,1726207040,13070.139233050002,26712.496901489998,53441.41132104
2024-09-13,05:57:22.000,257,11058167,6084,0,1726207041,13070.220068770002,30404.048742059997,53441.3973468
2024-09-13,05:57:23.000,257,11058131,5925,0,1726207042,13070.321113419988,29481.225986370002,53441.32747560001
2024-09-13,05:57:24.000,257,11058132,5485,0,1726207043,13070.415421759993,27635.41129587,53441.30651424001
2024-09-13,05:57:25.000,257,11058157,5645,0,1726207044,13070.476048549994,30865.357907519996,53441.3624112
2024-09-13,05:57:26.000,257,11058126,5325,0,1726207045,13070.529939029999,28558.114216350004,53441.34843696
2024-09-13,05:57:27.000,257,11058177,6084,0,1726207046,13070.550147959999,30403.639892520005,53441.34144984
2024-09-13,05:57:28.000,257,11058141,5565,0,1726207047,13070.63098368,30864.942008850005,53441.32747560001
2024-09-13,05:57:29.000,257,11058142,5445,0,1726207048,13070.698346779995,26250.426429989995,53441.334462720006
2024-09-13,05:57:30.000,257,11058183,5925,0,1726207049,13070.78591880999,33171.91078395001,53441.29952712
2024-09-13,05:57:31.000,257,11058140,5525,0,1726207050,13070.900436079995,34094.78288355,53441.29254
2024-09-13,05:57:32.000,257,11058144,5525,0,1726207051,13071.062107519996,29941.91482839,53441.34843696
2024-09-13,05:57:33.000,257,11058188,5325,0,1726207052,13071.297878370002,29018.99338488,53441.35542408001
2024-09-13,05:57:34.000,257,11058136,5445,0,1726207053,13071.553858149993,28557.430450739994,53441.36939832
2024-09-13,05:57:35.000,257,11058189,5765,0,1726207054,13071.681848039989,32710.20686721,53441.32747560001
2024-09-13,05:57:36.000,257,11058153,5965,0,1726207055,13071.816574239994,30864.434471490007,53441.41132104
2024-09-13,05:57:37.000,257,11058209,6005,0,1726207056,13071.97150937,28095.832270950006,53441.3973468
2024-09-13,05:57:38.000,257,11058166,5405,0,1726207057,13072.139917119996,25327.096136940003,53441.41132104
2024-09-13,05:57:39.000,257,11058130,5525,0,1726207058,13072.348742729991,29941.336799729994,53441.43926952
2024-09-13,05:57:40.000,257,11058126,5485,0,1726207059,13072.523886789997,28556.87356947,53441.432282400005
2024-09-13,05:57:41.000,257,11058148,5405,0,1726207060,13072.672085609993,27633.78999597,53441.502153600006
2024-09-13,05:57:42.000,257,11058170,5684,0,1726207061,13072.800075499988,31325.02462569,53441.56503768
2024-09-13,05:57:43.000,257,11058184,5485,0,1726207062,13072.941538009989,31324.820200920003,53441.56503768
2024-09-13,05:57:44.000,257,11058102,5765,0,1726207063,13072.988692179999,26710.417408139998,53441.54407632001
2024-09-13,05:57:45.000,257,11058151,5925,0,1726207064,13073.0695279,24864.53222634,53441.65587024
2024-09-13,05:57:46.000,257,11058118,5285,0,1726207065,13073.13015469,29017.266348029996,53441.62093464001
2024-09-13,05:57:47.000,257,11058148,5565,0,1726207066,13073.19078148,27171.501001440003,53441.648883120004
2024-09-13,05:57:48.000,257,11058133,5884,0,1726207067,13073.217726719995,26710.022656860005,53441.62792176
2024-09-13,05:57:49.000,257,11058200,5365,0,1726207068,13073.278353509995,24864.363047220002,53441.69080584001
2024-09-13,05:57:50.000,257,11058155,6084,0,1726207069,13073.24467195999,28555.703413890005,53441.59298616001
2024-09-13,05:57:51.000,257,11058185,5805,0,1726207070,13073.278353509995,28555.731610410003,53441.64189600001
2024-09-13,05:57:52.000,257,11058186,5525,0,1726207071,13073.36592553999,32708.493928619995,53441.69080584001
2024-09-13,05:57:53.000,257,11058163,6045,0,1726207072,13073.34571660999,29939.926973730006,53441.6069604
2024-09-13,05:57:54.000,257,11058168,5365,0,1726207073,13073.34571660999,30401.426465700002,53441.63490888
2024-09-13,05:57:55.000,257,11058152,5805,0,1726207074,13073.38613446999,30862.91890854,53441.6768316
2024-09-13,05:57:56.000,257,11058154,5325,0,1726207075,13073.45349757,30401.475809609998,53441.58599904
2024-09-13,05:57:57.000,257,11058145,5845,0,1726207076,13073.38613446999,28094.203921919994,53441.63490888
2024-09-13,05:57:58.000,257,11058201,5805,0,1726207077,13073.25140827,29016.815203709994,53441.68381872
2024-09-13,05:57:59.000,257,11058147,5805,0,1726207078,13073.157099929995,30400.869584429995,53441.648883120004
2024-09-13,05:58:00.000,257,11058153,5645,0,1726207079,13072.975219559994,31323.487915349993,53441.62093464001
2024-09-13,05:58:01.000,257,11058166,5205,0,1726207080,13072.746185019998,29016.159634619995,53441.58599904
2024-09-13,05:58:02.000,257,11058177,5845,0,1726207081,13072.510414169992,26708.930041710002,53441.59298616001
2024-09-13,05:58:03.000,257,11058239,5925,0,1726207082,13072.267907009991,31784.465771699994,53441.54407632001
2024-09-13,05:58:04.000,257,11058190,5285,0,1726207083,13072.059081399995,33630.033742650005,53441.46023088
2024-09-13,05:58:05.000,257,11058147,5884,0,1726207084,13071.93109151,25324.466811449995,53441.383372560005
2024-09-13,05:58:06.000,257,11058143,5765,0,1726207085,13071.769420069999,30399.967295790004,53441.41830816
2024-09-13,05:58:07.000,257,11058149,5884,0,1726207086,13071.641430179989,30861.410394720006,53441.36939832
2024-09-13,05:58:08.000,257,11058233,6005,0,1726207087,13071.432604569993,30399.974344920003,53441.32747560001
2024-09-13,05:58:09.000,257,11058197,5965,0,1726207088,13071.230515269992,23940.095219880008,53441.264591520005
2024-09-13,05:58:10.000,257,11058201,5684,0,1726207089,13071.028425969991,30861.31875603,53441.145810480004
2024-09-13,05:58:11.000,257,11058214,5405,0,1726207090,13070.860018219995,29938.39026339,53441.19472032
2024-09-13,05:58:12.000,257,11058204,5684,0,1726207091,13070.78591880999,25324.177797120006,53441.13183624
2024-09-13,05:58:13.000,257,11058244,5365,0,1726207092,13070.64445629999,31322.353005419995,53441.047990800005
2024-09-13,05:58:14.000,257,11058187,5925,0,1726207093,13070.442366999989,30860.790071280004,53440.93619688
2024-09-13,05:58:15.000,257,11058228,5325,0,1726207094,13070.247014009998,24400.727668859996,53440.93619688
2024-09-13,05:58:16.000,257,11058176,5525,0,1726207095,13069.977561610001,34551.55240929,53440.8383772
2024-09-13,05:58:17.000,257,11058142,5405,0,1726207096,13069.620537179995,32244.329865509993,53440.74754464
2024-09-13,05:58:18.000,257,11058168,5325,0,1726207097,13069.256776439994,31782.837422669996,53440.70562192001
2024-09-13,05:58:19.000,257,11058200,5405,0,1726207098,13068.832388909992,26245.985478090006,53440.64972496
2024-09-13,05:58:20.000,257,11058163,5884,0,1726207099,13068.36758351999,28091.694431640004,53440.48902120001
2024-09-13,05:58:21.000,257,11058154,5485,0,1726207100,13067.896041819993,30398.938122809996,53440.39120152
2024-09-13,05:58:22.000,257,11058184,5645,0,1726207101,13067.539017390001,29014.897840350008,53440.21652352
2024-09-13,05:58:23.000,257,11058133,5965,0,1726207102,13067.28977391999,29015.010626429998,53440.15363944001
2024-09-13,05:58:24.000,257,11058158,5765,0,1726207103,13067.05400307,30860.592695640007,53440.04883264
2024-09-13,05:58:25.000,257,11058157,6205,0,1726207104,13066.764341739989,29476.355037539994,53439.96498720001
2024-09-13,05:58:26.000,257,11058222,5205,0,1726207105,13066.373635759992,29014.82029992,53439.88114176
2024-09-13,05:58:27.000,257,11058157,6124,0,1726207106,13065.9964024,33628.80719403,53439.776334960006
2024-09-13,05:58:28.000,257,11058161,5925,0,1726207107,13065.673059519999,29476.023728429995,53439.67851528001
2024-09-13,05:58:29.000,257,11058156,5445,0,1726207108,13065.289089849997,27630.44870835,53439.587682720005
2024-09-13,05:58:30.000,257,11058200,5605,0,1726207109,13064.925329109996,25784.859590010004,53439.489863040006
2024-09-13,05:58:31.000,257,11058166,5525,0,1726207110,13064.514414199999,27630.540347040005,53439.3361464
2024-09-13,05:58:32.000,257,11058157,5884,0,1726207111,13064.137180839993,30398.994515850005,53439.28024944
2024-09-13,05:58:33.000,257,11058184,5405,0,1726207112,13063.786892719996,27168.998560289998,53439.154481280006
2024-09-13,05:58:34.000,257,11058126,5325,0,1726207113,13063.36924149999,30860.317779570003,53438.99377752
2024-09-13,05:58:35.000,257,11058158,5365,0,1726207114,13063.059371239993,28091.91295467,53438.89595784
2024-09-13,05:58:36.000,257,11058146,5485,0,1726207115,13062.837073009992,31321.887762839993,53438.76320256001
2024-09-13,05:58:37.000,257,11058138,5525,0,1726207116,13062.581093230001,27169.210034190008,53438.65839576
2024-09-13,05:58:38.000,257,11058127,5925,0,1726207117,13062.466575959996,29014.897840350008,53438.581537440004
2024-09-13,05:58:39.000,257,11058184,5325,0,1726207118,13062.33858607,32244.872648520002,53438.497692
2024-09-13,05:58:40.000,257,11058223,5965,0,1726207119,13062.17691463,28553.722608359996,53438.33698824001
2024-09-13,05:58:41.000,257,11058160,5485,0,1726207120,13062.04892473999,30399.424512779995,53438.28109128
2024-09-13,05:58:42.000,257,11058199,6205,0,1726207121,13062.021979499994,30860.945152140004,53438.23916856001
2024-09-13,05:58:43.000,257,11058132,5485,0,1726207122,13062.021979499994,28092.53327811,53438.17628448
2024-09-13,05:58:44.000,257,11058145,5925,0,1726207123,13061.995034259999,28092.596720279995,53438.16929736001
2024-09-13,05:58:45.000,257,11058208,5605,0,1726207124,13061.934407469998,31783.951185209997,53438.07147768001
2024-09-13,05:58:46.000,257,11058162,5605,0,1726207125,13061.745790790003,29015.504065529996,53438.0435292
2024-09-13,05:58:47.000,257,11058193,5765,0,1726207126,13061.543701490002,25785.599748659995,53438.00160648001
2024-09-13,05:58:48.000,257,11058172,5485,0,1726207127,13061.22035861,33629.74472832,53438.01558072
2024-09-13,05:58:49.000,257,11058187,6084,0,1726207128,13060.95764252,29477.017655760006,53437.94570952
2024-09-13,05:58:50.000,257,11058160,5605,0,1726207129,13060.654508569998,26247.134486280003,53437.91776104
2024-09-13,05:58:51.000,257,11058211,6084,0,1726207130,13060.378319859992,26247.261370620006,53437.980645120006
2024-09-13,05:58:52.000,257,11058218,5565,0,1726207131,13060.189703179996,25785.88876299,53437.89679968
2024-09-13,05:58:53.000,257,11058187,5884,0,1726207132,13060.08192222,30400.199917079997,53437.89679968
2024-09-13,05:58:54.000,257,11058193,5845,0,1726207133,13060.115603769991,30400.277457510005,53437.88282544001
2024-09-13,05:58:55.000,257,11058207,5805,0,1726207134,13060.149285319996,26709.035778660007,53437.9387224
2024-09-13,05:58:56.000,257,11058187,5805,0,1726207135,13060.243593660001,25786.290563400005,53437.910773920004
2024-09-13,05:58:57.000,257,11058174,5445,0,1726207136,13060.297484139992,30861.95317773,53437.95269664001
2024-09-13,05:58:58.000,257,11058143,5965,0,1726207137,13060.371583549997,28093.625893260003,53438.00160648001
2024-09-13,05:58:59.000,257,11058185,5805,0,1726207138,13060.499573439993,28093.81621977,53438.08545192
2024-09-13,05:59:00.000,257,11058164,5485,0,1726207139,13060.634299639998,34553.850425669996,53438.1134004
2024-09-13,05:59:01.000,257,11058126,5445,0,1726207140,13060.674717499998,31785.466748160004,53438.19025872001
2024-09-13,05:59:02.000,257,11058227,6165,0,1726207141,13060.634299639998,26710.08609903,53438.2531428
2024-09-13,05:59:03.000,257,11058195,5884,0,1726207142,13060.661244879993,28556.013575610006,53438.33698824001
2024-09-13,05:59:04.000,257,11058157,5765,0,1726207143,13060.708399049989,28094.711459280006,53438.364936720005
2024-09-13,05:59:05.000,257,11058158,5445,0,1726207144,13060.721871669994,30402.004494359993,53438.50467912001
2024-09-13,05:59:06.000,257,11058233,5845,0,1726207145,13060.654508569998,28556.521112970004,53438.56057608
2024-09-13,05:59:07.000,257,11058200,5445,0,1726207146,13060.553463919998,29018.126341890005,53438.69333136001
2024-09-13,05:59:08.000,257,11058190,5365,0,1726207147,13060.465891890002,31786.81313199,53438.700318480005
2024-09-13,05:59:09.000,257,11058206,5125,0,1726207148,13060.364847240002,31325.47577001,53438.7771768
2024-09-13,05:59:10.000,257,11058214,5325,0,1726207149,13060.358110929992,32248.41836091,53438.84006088001
2024-09-13,05:59:11.000,257,11058179,6045,0,1726207150,13060.472628199997,29941.224013650004,53438.87499648
2024-09-13,05:59:12.000,257,11058144,5645,0,1726207151,13060.580409159993,31325.48986827,53438.95884192001
2024-09-13,05:59:13.000,257,11058128,5365,0,1726207152,13060.667981189988,25788.370056750005,53439.05666160001
2024-09-13,05:59:14.000,257,11058183,5725,0,1726207153,13060.748816909989,27172.65705876,53439.09858432001
2024-09-13,05:59:15.000,257,11058137,6084,0,1726207154,13060.82965262999,25327.039743899993,53439.14050704
2024-09-13,05:59:16.000,257,11058174,5684,0,1726207155,13060.89027941999,31325.849373899997,53439.18242976
2024-09-13,05:59:17.000,257,11058179,5884,0,1726207156,13060.816180009999,27634.58654766,53439.25928808
2024-09-13,05:59:18.000,257,11058154,5405,0,1726207157,13060.721871669994,29480.492876849996,53439.273262320006
2024-09-13,05:59:19.000,257,11058206,5684,0,1726207158,13060.593881779998,34094.92386615,53439.35710776
2024-09-13,05:59:20.000,257,11058228,5405,0,1726207159,13060.452419269997,32249.327698680005,53439.440953200006
2024-09-13,05:59:21.000,257,11058201,5765,0,1726207160,13060.284011520002,28557.881595059996,53439.45492744
2024-09-13,05:59:22.000,257,11058180,5485,0,1726207161,13060.162757940001,27173.531150880008,53439.4758888
2024-09-13,05:59:23.000,257,11058167,5925,0,1726207162,13060.03476804999,31787.821157579994,53439.57370848
2024-09-13,05:59:24.000,257,11058182,5445,0,1726207163,13059.92025078,30864.808075380002,53439.6156312
2024-09-13,05:59:25.000,257,11058211,5805,0,1726207164,13059.81246981999,28557.585531599994,53439.6156312
2024-09-13,05:59:26.000,257,11058188,5365,0,1726207165,13059.71816148,33171.755703090006,53439.6855024
2024-09-13,05:59:27.000,257,11058207,5925,0,1726207166,13059.644062069994,29941.696305360005,53439.76236072
2024-09-13,05:59:28.000,257,11058138,5525,0,1726207167,13059.522808489994,29941.618764929997,53439.76236072
2024-09-13,05:59:29.000,257,11058212,5365,0,1726207168,13059.441972769993,27173.002466129998,53439.825244800006
2024-09-13,05:59:30.000,257,11058182,5485,0,1726207169,13059.300510259993,29018.528142299998,53439.83921904
2024-09-13,05:59:31.000,257,11058204,5485,0,1726207170,13059.071475719997,27634.142452469998,53439.971974320004
2024-09-13,05:59:32.000,257,11058223,6124,0,1726207171,13058.77507807999,32709.88260723,53439.9999228
2024-09-13,05:59:33.000,257,11058136,5485,0,1726207172,13058.55951616,29018.408307089994,53440.069794
2024-09-13,05:59:34.000,257,11058223,5845,0,1726207173,13058.370899479989,32709.86850897,53440.15363944001
2024-09-13,05:59:35.000,257,11058259,6245,0,1726207174,13058.195755419998,28557.05684685,53440.160626560006
2024-09-13,05:59:36.000,257,11058246,5525,0,1726207175,13058.007138740002,32248.679178720005,53440.160626560006
2024-09-13,05:59:37.000,257,11058188,5525,0,1726207176,13057.791576819996,31325.997405629998,53440.15363944001
2024-09-13,05:59:38.000,257,11058192,5445,0,1726207177,13057.61643275999,27173.29148046,53440.23049776001
2024-09-13,05:59:39.000,257,11058204,5405,0,1726207178,13057.55580596999,27173.29148046,53440.27242048001
2024-09-13,05:59:40.000,257,11058268,5405,0,1726207179,13057.51538810999,27173.340824369996,53440.21652352
2024-09-13,05:59:41.000,257,11058239,6045,0,1726207180,13057.52212442,27634.734579390002,53440.28639472
2024-09-13,05:59:42.000,257,11058240,5485,0,1726207181,13057.51538810999,29941.872533610003,53440.29338184
2024-09-13,05:59:43.000,257,11058202,5605,0,1726207182,13057.60296014,29941.978270559994,53440.3842144
2024-09-13,05:59:44.000,257,11058262,5525,0,1726207183,13057.751158959996,28096.2199731,53440.3842144
2024-09-13,05:59:45.000,257,11058202,5405,0,1726207184,13057.933039329997,28096.170629190005,53440.55190528
2024-09-13,05:59:46.000,257,11058194,5285,0,1726207185,13058.067765530002,30403.421369489995,53440.61478936001
2024-09-13,05:59:47.000,257,11058225,6005,0,1726207186,13058.195755419998,30864.709387559997,53440.642737840004
2024-09-13,05:59:48.000,257,11058161,5805,0,1726207187,13058.41131733999,28557.479794650004,53440.831390080006
2024-09-13,05:59:49.000,257,11058189,5884,0,1726207188,13058.465207819994,30402.998421690005,53440.94318400001
2024-09-13,05:59:50.000,257,11058235,5925,0,1726207189,13058.53257091999,28095.712435740003,53441.15978472001
2024-09-13,05:59:51.000,257,11058252,5365,0,1726207190,13058.57972509,27172.748697450006,53441.19472032
2024-09-13,05:59:52.000,257,11058210,5245,0,1726207191,13058.64035188,35016.928922759995,53441.313501360004
2024-09-13,05:59:53.000,257,11058236,5405,0,1726207192,13058.727923909995,29018.239127969995,53441.383372560005
2024-09-13,05:59:54.000,257,11058218,5605,0,1726207193,13058.66056081,28556.72553774,53441.59298616001
2024-09-13,05:59:55.000,257,11058241,5684,0,1726207194,13058.53257091999,29018.00650668,53441.66285736001
2024-09-13,05:59:56.000,257,11058212,5285,0,1726207195,13058.485416749994,30863.518084590003,53441.76067704001
2024-09-13,05:59:57.000,257,11058164,5525,0,1726207196,13058.43152626999,27633.437539470004,53441.8515096
2024-09-13,05:59:58.000,257,11058171,5805,0,1726207197,13058.215964349998,30401.736627420003,53442.02618760001
2024-09-13,05:59:59.000,257,11058172,5605,0,1726207198,13057.926303020002,28555.92898605,53442.03317472
2024-09-13,06:00:00.000,257,11058175,5925,0,1726207199,13057.656850619991,29939.99746503,53442.172917120006
2024-09-13,06:00:01.000,257,11058218,5605,0,1726207200,13057.37392559999,35476.85645874,53442.24278832001
2024-09-13,06:00:02.000,257,11058174,5525,0,1726207201,13057.064055339994,29939.729598089994,53442.29868528
2024-09-13,06:00:03.000,257,11058151,6124,0,1726207202,13056.808075560002,28555.470792599997,53442.3056724
2024-09-13,06:00:04.000,257,11058194,5565,0,1726207203,13056.639667809992,32246.98033839,53442.4454148
2024-09-13,06:00:05.000,257,11058255,6124,0,1726207204,13056.525150540001,27171.402313619998,53442.42445344
2024-09-13,06:00:06.000,257,11058171,5805,0,1726207205,13056.491468989996,34554.20288216999,53442.52227312
2024-09-13,06:00:07.000,257,11058219,5725,0,1726207206,13056.504941610001,30862.792024199996,53442.557208720005
2024-09-13,06:00:08.000,257,11058242,5485,0,1726207207,13056.639667809992,22557.041815620003,53442.5851572
2024-09-13,06:00:09.000,257,11058234,4445,0,1726207208,13056.733976149997,35938.250213759995,53442.66201552
2024-09-13,06:00:10.000,257,11058250,5245,0,1726207209,13056.693558289997,27171.22608537,53442.69695112001
2024-09-13,06:00:11.000,257,11058120,5525,0,1726207210,13056.491468989996,29016.815203709994,53442.71092536
2024-09-13,06:00:12.000,257,11058180,5565,0,1726207211,13056.248961829995,27171.092151899997,53442.73887384
2024-09-13,06:00:13.000,257,11058158,5405,0,1726207212,13055.999718359999,36860.92493772,53442.78778368001
2024-09-13,06:00:14.000,257,11058209,5125,0,1726207213,13055.743738579993,31785.093144269995,53442.80175792
2024-09-13,06:00:15.000,257,11058221,5805,0,1726207214,13055.534912969997,32707.901801700005,53442.80874504
2024-09-13,06:00:16.000,257,11058183,5725,0,1726207215,13055.312614739996,34092.04077198,53442.80175792
2024-09-13,06:00:17.000,257,11058200,5525,0,1726207216,13055.22504271,30400.6510614,53442.93451320001
2024-09-13,06:00:18.000,257,11058179,5805,0,1726207217,13055.171152229996,31784.853473850002,53442.92752608
2024-09-13,06:00:19.000,257,11058171,5925,0,1726207218,13055.10378913,32246.381162339996,53442.990410160004
2024-09-13,06:00:20.000,257,11058222,5325,0,1726207219,13055.02295341,34092.01257546,53442.990410160004
2024-09-13,06:00:21.000,257,11058169,5845,0,1726207220,13054.989271859995,29477.73666702,53443.03233288001
2024-09-13,06:00:22.000,257,11058237,5965,0,1726207221,13054.868018279994,29477.652077460007,53443.109191200005
2024-09-13,06:00:23.000,257,11058202,5565,0,1726207222,13054.83433672999,29016.180782010008,53443.11617832
2024-09-13,06:00:24.000,257,11058220,5445,0,1726207223,13054.75350100999,29938.989439440003,53443.20002376001
2024-09-13,06:00:25.000,257,11058217,5845,0,1726207224,13054.699610529999,27170.542319760003,53443.213998
2024-09-13,06:00:26.000,257,11058170,4605,0,1726207225,13054.679401599999,31323.353981880005,53443.19303664
2024-09-13,06:00:27.000,257,11058190,5405,0,1726207226,13054.780446249999,29477.5674879,53443.25592072
2024-09-13,06:00:28.000,257,11058203,6005,0,1726207227,13054.847809349994,32245.930018019993,53443.25592072
2024-09-13,06:00:29.000,257,11058209,5684,0,1726207228,13054.948853999995,30400.249260990007,53443.25592072
2024-09-13,06:00:30.000,257,11058191,5805,0,1726207229,13055.12399806,28093.069011989995,53443.290856319996
2024-09-13,06:00:31.000,257,11058248,5525,0,1726207230,13055.26546057,27631.56952002,53443.325791920004
2024-09-13,06:00:32.000,257,11058174,5525,0,1726207231,13055.379977839992,33168.738675450004,53443.31880480001
2024-09-13,06:00:33.000,257,11058150,5405,0,1726207232,13055.507967730002,28093.1888472,53443.493482800004
2024-09-13,06:00:34.000,257,11058180,5525,0,1726207233,13055.609012380002,29477.56043877,53443.53540552001
2024-09-13,06:00:35.000,257,11058217,6165,0,1726207234,13055.737002269998,29477.623880939995,53443.612263840005
2024-09-13,06:00:36.000,257,11058221,5925,0,1726207235,13055.831310609989,34091.88569112,53443.61925096
2024-09-13,06:00:37.000,257,11058140,5684,0,1726207236,13055.959300499999,28554.79407612,53443.731044880005
2024-09-13,06:00:38.000,257,11058178,5565,0,1726207237,13056.006454669994,31323.40332579,53443.83585168
2024-09-13,06:00:39.000,257,11058229,5565,0,1726207238,13056.06034515,26709.176761259994,53443.94065848001
2024-09-13,06:00:40.000,257,11058220,5405,0,1726207239,13056.046872529994,24863.552397270003,53443.91271
2024-09-13,06:00:41.000,257,11058176,5405,0,1726207240,13056.087290389994,32246.367064079997,53443.97559408
2024-09-13,06:00:42.000,257,11058210,5645,0,1726207241,13056.14118087,29016.490943729994,53444.05943952001
2024-09-13,06:00:43.000,257,11058247,5765,0,1726207242,13056.30285231,28555.146532619998,53444.164246320004
2024-09-13,06:00:44.000,257,11058246,5405,0,1726207243,13056.511677919996,27632.316727800004,53444.25507888001
2024-09-13,06:00:45.000,257,11058175,5925,0,1726207244,13056.673349359997,32707.838359529997,53444.262066
2024-09-13,06:00:46.000,257,11058199,5805,0,1726207245,13056.828284490002,29016.342912000007,53444.33892432
2024-09-13,06:00:47.000,257,11058141,5765,0,1726207246,13056.895647589998,35014.6591029,53444.44373112001
2024-09-13,06:00:48.000,257,11058188,5565,0,1726207247,13057.003428549993,27631.992467820004,53444.55552504
2024-09-13,06:00:49.000,257,11058210,5405,0,1726207248,13057.003428549993,27632.098204769994,53444.62539624
2024-09-13,06:00:50.000,257,11058200,5525,0,1726207249,13056.963010689993,29477.948140919994,53444.69526744
2024-09-13,06:00:51.000,257,11058236,5245,0,1726207250,13056.888911280003,29477.919944399997,53444.800074239996
2024-09-13,06:00:52.000,257,11058190,5605,0,1726207251,13056.808075560002,26247.916939710005,53444.91186816
2024-09-13,06:00:53.000,257,11058175,5925,0,1726207252,13056.733976149997,30400.573520970007,53445.04462344001
2024-09-13,06:00:54.000,257,11058219,5765,0,1726207253,13056.686821980002,30861.805146,53445.11449464001
2024-09-13,06:00:55.000,257,11058162,5245,0,1726207254,13056.599249949992,28554.674240909997,53445.21930144
2024-09-13,06:00:56.000,257,11058227,5725,0,1726207255,13056.457787439991,32707.359018689996,53445.36603096
2024-09-13,06:00:57.000,257,11058222,5405,0,1726207256,13056.37695171999,30400.31975229,53445.43590216
2024-09-13,06:00:58.000,257,11058205,5085,0,1726207257,13056.27590706999,27631.87263261,53445.56865744001
2024-09-13,06:00:59.000,257,11058199,5925,0,1726207258,13056.19507134999,30400.517127929998,53445.65250288
2024-09-13,06:01:00.000,257,11058242,5445,0,1726207259,13056.168126109995,29477.74371615,53445.722374080004
2024-09-13,06:01:01.000,257,11058160,5405,0,1726207260,13056.09402669999,28093.65408978,53445.85512936001
2024-09-13,06:01:02.000,257,11058171,5965,0,1726207261,13056.13444455999,29939.475829410003,53445.90403920001
2024-09-13,06:01:03.000,257,11058174,5365,0,1726207262,13056.26243445,32246.705422319996,53446.05076872001
2024-09-13,06:01:04.000,257,11058211,6005,0,1726207263,13056.46452375,30401.151549629998,53446.08570432
2024-09-13,06:01:05.000,257,11058239,6045,0,1726207264,13056.646404120002,28555.470792599997,53446.27435656
2024-09-13,06:01:06.000,257,11058196,5365,0,1726207265,13056.781130319992,26709.75478992,53446.28833080001
2024-09-13,06:01:07.000,257,11058243,5925,0,1726207266,13056.963010689993,26709.818232089994,53446.33025352
2024-09-13,06:01:08.000,257,11058256,5485,0,1726207267,13057.003428549993,31323.995452710005,53446.46999592
2024-09-13,06:01:09.000,257,11058530,5565,0,1726207268,13057.030373789989,30862.629894209997,53446.58877696
2024-09-13,06:01:10.000,257,11058559,5805,0,1726207269,13056.976483309998,29016.998481090006,53446.71454512
2024-09-13,06:01:11.000,257,11058505,5805,0,1726207270,13056.956274379998,28555.74570867,53446.78441632
2024-09-13,06:01:12.000,257,11058498,5645,0,1726207271,13056.976483309998,27633.14852514,53446.868261760006
2024-09-13,06:01:13.000,257,11058582,5605,0,1726207272,13056.963010689993,34093.38010667999,53446.98005568
2024-09-13,06:01:14.000,257,11058564,5405,0,1726207273,13056.976483309998,30402.208919130004,53446.98704280001
2024-09-13,06:01:15.000,257,11058536,5445,0,1726207274,13057.077527959998,31325.362983929997,53447.12678520001
2024-09-13,06:01:16.000,257,11058490,5525,0,1726207275,13057.21225415999,29018.443552740006,53447.27351472001
2024-09-13,06:01:17.000,257,11058518,5605,0,1726207276,13057.38066191,25327.053842160007,53447.38530864
2024-09-13,06:01:18.000,257,11058534,5365,0,1726207277,13057.43455238999,29018.48584752,53447.420244240006
2024-09-13,06:01:19.000,257,11058506,5485,0,1726207278,13057.549069659995,33171.227018339996,53447.59492224
2024-09-13,06:01:20.000,257,11058574,5445,0,1726207279,13057.656850619991,32248.383115260003,53447.60889648001
2024-09-13,06:01:21.000,257,11058475,5925,0,1726207280,13057.724213720001,27634.093108560002,53447.74863888001
2024-09-13,06:01:22.000,257,11058488,5285,0,1726207281,13057.906094090002,29479.79501298,53447.88139416
2024-09-13,06:01:23.000,257,11058524,5325,0,1726207282,13058.128392320003,29018.34486492,53448.00716232
2024-09-13,06:01:24.000,257,11058548,5525,0,1726207283,13058.343954239994,27634.12130508,53448.06305928001
2024-09-13,06:01:25.000,257,11058527,5925,0,1726207284,13058.485416749994,23019.789003600003,53448.188827440004
2024-09-13,06:01:26.000,257,11058545,5965,0,1726207285,13058.64035188,33171.20587095,53448.34254408
2024-09-13,06:01:27.000,257,11058497,6084,0,1726207286,13058.78181439,28095.479814449995,53448.50324784
2024-09-13,06:01:28.000,257,11058527,5765,0,1726207287,13058.916540589991,32709.692280720003,53448.65696448
2024-09-13,06:01:29.000,257,11058488,5485,0,1726207288,13059.010848929996,29018.091096239994,53448.74779704
2024-09-13,06:01:30.000,257,11058502,5245,0,1726207289,13059.051266789997,30402.173673480007,53448.78971976
2024-09-13,06:01:31.000,257,11058488,5684,0,1726207290,13059.058003099992,26249.164635719993,53448.95042352001
2024-09-13,06:01:32.000,257,11058520,5405,0,1726207291,13059.152311439997,30863.22907026,53449.076191680004
2024-09-13,06:01:33.000,257,11058494,5525,0,1726207292,13059.172520369997,27171.8675562,53449.18099848
2024-09-13,06:01:34.000,257,11058500,5645,0,1726207293,13059.260092399993,28556.26029516,53449.34170224
2024-09-13,06:01:35.000,257,11058490,5405,0,1726207294,13059.401554909993,32709.184743360005,53449.44650904
2024-09-13,06:01:36.000,257,11058499,5884,0,1726207295,13059.67100730999,26710.748717249997,53449.58625144
2024-09-13,06:01:37.000,257,11058516,5525,0,1726207296,13060.048240669996,26249.467748309995,53449.69105824001
2024-09-13,06:01:38.000,257,11058568,5405,0,1726207297,13060.351374619997,27172.410339210008,53449.84477488
2024-09-13,06:01:39.000,257,11058492,5445,0,1726207298,13060.688190119989,32248.213936140004,53450.033427120004
2024-09-13,06:01:40.000,257,11058469,5845,0,1726207299,13061.065423479995,29018.429454480007,53450.152208160005
2024-09-13,06:01:41.000,257,11058410,4445,0,1726207300,13061.449393149996,31787.165588489996,53450.3059248
2024-09-13,06:01:42.000,257,11058433,6205,0,1726207301,13061.799681269993,27173.065908300006,53450.41073160001
2024-09-13,06:01:43.000,257,11058437,4925,0,1726207302,13062.123024149994,28096.04374485,53450.606370960006
2024-09-13,06:01:44.000,257,11058473,5765,0,1726207303,13062.47331226999,29480.394189030005,53450.753100480004
2024-09-13,06:01:45.000,257,11058444,4565,0,1726207304,13062.769709909997,29480.46468033,53450.98367544001
2024-09-13,06:01:46.000,257,11058513,5684,0,1726207305,13063.160415889994,29019.042728789995,53451.12341784
2024-09-13,06:01:47.000,257,11058390,5684,0,1726207306,13063.503967699995,29941.91482839,53451.33303144
2024-09-13,06:01:48.000,257,11058507,6124,0,1726207307,13063.834046889991,30403.252190369996,53451.52168368
2024-09-13,06:01:49.000,257,11058402,5725,0,1726207308,13064.143917150002,33171.805047,53451.76623288
2024-09-13,06:01:50.000,257,11058520,5605,0,1726207309,13064.46726002999,29018.901746190008,53451.926936640004
2024-09-13,06:01:51.000,257,11058413,5884,0,1726207310,13064.864702319996,32248.925898269998,53452.0527048
2024-09-13,06:01:52.000,257,11058489,6084,0,1726207311,13065.194781509992,33171.86144004,53452.22738280001
2024-09-13,06:01:53.000,257,11058515,5805,0,1726207312,13065.531597009998,31787.489848469995,53452.38808656
2024-09-13,06:01:54.000,257,11058454,5605,0,1726207313,13065.86841250999,32249.017536960004,53452.56975168001
2024-09-13,06:01:55.000,257,11058520,5245,0,1726207314,13066.205228009996,31326.194781269995,53452.73744256001
2024-09-13,06:01:56.000,257,11058481,5845,0,1726207315,13066.535307199993,32710.608667620007,53452.91212056
2024-09-13,06:01:57.000,257,11058464,5325,0,1726207316,13066.892331629999,30403.421369489995,53453.01692736
2024-09-13,06:01:58.000,257,11058503,5925,0,1726207317,13067.17525665,25327.660067339995,53453.268463680004
2024-09-13,06:01:59.000,257,11058450,5405,0,1726207318,13067.35713702,30403.54825383,53453.40820608001
2024-09-13,06:02:00.000,257,11058511,5884,0,1726207319,13067.599644180002,28096.480790910005,53453.5898712
2024-09-13,06:02:01.000,257,11058521,6005,0,1726207320,13067.801733480002,30403.69628556,53453.75057496
2024-09-13,06:02:02.000,257,11058514,5485,0,1726207321,13067.956668609993,28558.057823309995,53453.960188560006
2024-09-13,06:02:03.000,257,11058503,5805,0,1726207322,13068.21264839,28096.657019160004,53454.16281504
2024-09-13,06:02:04.000,257,11058495,5684,0,1726207323,13068.482100789995,29942.443513139995,53454.28159608
2024-09-13,06:02:05.000,257,11058502,5525,0,1726207324,13068.818916290002,30865.414300560005,53454.407364239996
2024-09-13,06:02:06.000,257,11058506,5365,0,1726207325,13069.216358579994,30404.105135100006,53454.53313240001
2024-09-13,06:02:07.000,257,11058472,5605,0,1726207326,13069.57338301,27174.144425189996,53454.70082328001
2024-09-13,06:02:08.000,257,11058511,5765,0,1726207327,13069.923671129996,29942.774822249994,53454.847552800005
2024-09-13,06:02:09.000,257,11058447,6005,0,1726207328,13070.260486630003,30865.703314889994,53455.05716640001
2024-09-13,06:02:10.000,257,11058487,5805,0,1726207329,13070.509730099999,29481.42336201,53455.17594744001
2024-09-13,06:02:11.000,257,11058520,5365,0,1726207330,13070.799391429995,25328.527110330004,53455.301715600006
2024-09-13,06:02:12.000,257,11058464,5645,0,1726207331,13070.99474442,34095.812056530005,53455.50434208
2024-09-13,06:02:13.000,257,11058516,5605,0,1726207332,13071.169888479992,28558.586508060005,53455.71395568
2024-09-13,06:02:14.000,257,11058507,6165,0,1726207333,13071.324823609997,35480.26823766,53455.8606852
2024-09-13,06:02:15.000,257,11058489,5884,0,1726207334,13071.513440289993,26251.610683830004,53456.00741472
2024-09-13,06:02:16.000,257,11058523,5805,0,1726207335,13071.722265899989,29943.282359610006,53456.11222152001
2024-09-13,06:02:17.000,257,11058453,5725,0,1726207336,13071.978245679995,28559.227978890005,53456.27991240001
2024-09-13,06:02:18.000,257,11058530,5684,0,1726207337,13072.16686235999,29020.875502590003,53456.44061616
2024-09-13,06:02:19.000,257,11058470,5405,0,1726207338,13072.375687970001,31328.309520270006,53456.55241008
2024-09-13,06:02:20.000,257,11058473,5884,0,1726207339,13072.537359410002,29021.333696040005,53456.66420400001
2024-09-13,06:02:21.000,257,11058522,5605,0,1726207340,13072.685558229998,33174.66699378,53456.78298504001
2024-09-13,06:02:22.000,257,11058501,5884,0,1726207341,13072.914592769994,28099.011428579994,53456.91574032
2024-09-13,06:02:23.000,257,11058494,5085,0,1726207342,13073.06279158999,28560.778787489995,53457.03452136
2024-09-13,06:02:24.000,257,11058492,5085,0,1726207343,13073.23119934,29484.024490979995,53457.18125088
2024-09-13,06:02:25.000,257,11058487,5965,0,1726207344,13073.399607089996,29022.863357249997,53457.23016072
2024-09-13,06:02:26.000,257,11058457,5884,0,1726207345,13073.621905319997,28100.329615890005,53457.36990312
2024-09-13,06:02:27.000,257,11058463,6045,0,1726207346,13073.830730929993,33176.66189757,53457.45374856001
2024-09-13,06:02:28.000,257,11058459,5845,0,1726207347,13074.079974399989,24870.657920309997,53457.537594
2024-09-13,06:02:29.000,257,11058519,5725,0,1726207348,13074.32921787,32254.255040549993,53457.649387920006
2024-09-13,06:02:30.000,257,11058488,5405,0,1726207349,13074.56498871999,31793.02341552,53457.677336400004
2024-09-13,06:02:31.000,257,11058481,5645,0,1726207350,13074.740132779996,34100.52087537,53457.85900152001
2024-09-13,06:02:32.000,257,11058487,5965,0,1726207351,13074.827704809992,28563.161393429997,53457.87996288
2024-09-13,06:02:33.000,257,11058507,5845,0,1726207352,13074.807495879992,30409.222803480006,53457.9917568
2024-09-13,06:02:34.000,257,11058481,5765,0,1726207353,13074.841177429997,28563.633685139997,53457.99874392
2024-09-13,06:02:35.000,257,11058470,5525,0,1726207354,13074.975903630002,32717.136161999995,53458.08957648
2024-09-13,06:02:36.000,257,11058483,6045,0,1726207355,13075.124102449998,29948.498715809998,53458.082589360005
2024-09-13,06:02:37.000,257,11058511,5925,0,1726207356,13075.265564959998,28564.25400858,53458.20835752
2024-09-13,06:02:38.000,257,11058455,5725,0,1726207357,13075.319455439989,26718.495711120006,53458.28521584
2024-09-13,06:02:39.000,257,11058438,5525,0,1726207358,13075.305982819998,32717.70714153,53458.29220296001
2024-09-13,06:02:40.000,257,11058512,5405,0,1726207359,13075.299246509989,25334.300347800003,53458.348099920004
2024-09-13,06:02:41.000,257,11058496,5565,0,1726207360,13075.332928059994,27641.64977592,53458.348099920004
2024-09-13,06:02:42.000,257,11058498,5325,0,1726207361,13075.305982819998,29949.12608838,53458.31316432001
2024-09-13,06:02:43.000,257,11058529,6005,0,1726207362,13075.279037579989,28103.325496139994,53458.369061280006
2024-09-13,06:02:44.000,257,11058466,5445,0,1726207363,13075.359873299989,25796.074755840003,53458.26425448
2024-09-13,06:02:45.000,257,11058518,5684,0,1726207364,13075.575435219995,32718.34861236,53458.348099920004
2024-09-13,06:02:46.000,257,11058481,5965,0,1726207365,13075.831415,29949.725264430002,53458.33412568
2024-09-13,06:02:47.000,257,11058489,5965,0,1726207366,13076.046976919992,31795.878313170004,53458.36207416001
2024-09-13,06:02:48.000,257,11058482,5525,0,1726207367,13076.181703119997,25335.562142070004,53458.348099920004
2024-09-13,06:02:49.000,257,11058481,5845,0,1726207368,13076.309693009993,34103.932654289994,53458.34111280001
2024-09-13,06:02:50.000,257,11058498,5725,0,1726207369,13076.377056109988,31796.822896590005,53458.31316432001
2024-09-13,06:02:51.000,257,11058504,5445,0,1726207370,13076.471364449993,26720.885366190007,53458.299190080004
2024-09-13,06:02:52.000,257,11058493,5725,0,1726207371,13076.498309689989,32259.048448949994,53458.27822872
2024-09-13,06:02:53.000,257,11058491,5085,0,1726207372,13076.498309689989,31336.451265419993,53458.250280240005
2024-09-13,06:02:54.000,257,11058478,5725,0,1726207373,13076.491573379993,28106.328425519998,53458.22233176001
2024-09-13,06:02:55.000,257,11058471,6045,0,1726207374,13076.451155519993,31337.078637989995,53458.22931888
2024-09-13,06:02:56.000,257,11058496,4485,0,1726207375,13076.451155519993,30875.854062090002,53458.21534464
2024-09-13,06:02:57.000,257,11058512,5525,0,1726207376,13076.397265039988,33183.626438010004,53458.180409040004
2024-09-13,06:02:58.000,257,11058486,4445,0,1726207377,13076.424210279998,26261.472416699995,53458.180409040004
2024-09-13,06:02:59.000,257,11058491,6124,0,1726207378,13076.464628139998,33184.246761450006,53458.11053784
2024-09-13,06:03:00.000,257,11058499,6005,0,1726207379,13076.531991239994,25800.663739469994,53458.0965636
2024-09-13,06:03:01.000,257,11058511,5725,0,1726207380,13076.592618029994,29492.976886079996,53458.02669240001
2024-09-13,06:03:02.000,257,11058471,5965,0,1726207381,13076.65998112999,23955.37773372,53457.94983408
2024-09-13,06:03:03.000,257,11058464,5245,0,1726207382,13076.74755316,30878.173225859995,53457.865988640006
2024-09-13,06:03:04.000,257,11058472,5765,0,1726207383,13076.88227935999,30416.96979735,53457.85900152001
2024-09-13,06:03:05.000,257,11058486,5245,0,1726207384,13076.996796629996,25340.658663060007,53457.83105304
2024-09-13,06:03:06.000,257,11058457,6205,0,1726207385,13077.097841279996,24879.28605543,53457.817078800006
2024-09-13,06:03:07.000,257,11058460,5325,0,1726207386,13077.198885929996,29955.98489187,53457.74022048001
2024-09-13,06:03:08.000,257,11058486,5285,0,1726207387,13077.279721649997,28110.14200485,53457.74022048001
2024-09-13,06:03:09.000,257,11058455,6045,0,1726207388,13077.259512719997,25341.22259346,53457.72624624
2024-09-13,06:03:10.000,257,11058548,5445,0,1726207389,13077.171940690001,26264.362559999994,53457.677336400004
2024-09-13,06:03:11.000,257,11058552,5445,0,1726207390,13077.01026925,31802.610232320003,53457.63541368
2024-09-13,06:03:12.000,257,11058532,5645,0,1726207391,13076.84186149999,28110.705935250007,53457.58650384
2024-09-13,06:03:13.000,257,11058488,5525,0,1726207392,13076.74081684999,30418.492409430008,53457.54458112
2024-09-13,06:03:14.000,257,11058486,5325,0,1726207393,13076.74755316,31803.216457500006,53457.55156824001
2024-09-13,06:03:15.000,257,11058502,5765,0,1726207394,13076.76776209,27188.475306480002,53457.44676144
2024-09-13,06:03:16.000,257,11058489,5765,0,1726207395,13076.78123470999,29496.45210717,53457.45374856001
2024-09-13,06:03:17.000,257,11058460,5365,0,1726207396,13076.82838888,34573.397663159994,53457.41881296
2024-09-13,06:03:18.000,257,11058467,5965,0,1726207397,13076.88901567,32266.104628080007,53457.362916000005
2024-09-13,06:03:19.000,257,11058498,5605,0,1726207398,13076.92943353,33650.88506919,53457.341954640004
2024-09-13,06:03:20.000,257,11058494,5525,0,1726207399,13076.94964246,27189.906279870003,53457.314006160006
2024-09-13,06:03:21.000,257,11058496,5445,0,1726207400,13077.118050209996,26267.111720700006,53457.314006160006
2024-09-13,06:03:22.000,257,11058457,6165,0,1726207401,13077.266249029992,30421.15698057,53457.23016072
2024-09-13,06:03:23.000,257,11058561,5765,0,1726207402,13077.488547259993,25344.5920776,53457.293044800004
2024-09-13,06:03:24.000,257,11058490,5565,0,1726207403,13077.751263349994,25344.683716290005,53457.27208344
2024-09-13,06:03:25.000,257,11058431,5884,0,1726207404,13077.85904430999,30883.25564859,53457.20919936
2024-09-13,06:03:26.000,257,11058526,5645,0,1726207405,13077.993770509995,29498.757172679994,53457.13234104
2024-09-13,06:03:27.000,257,11058517,6205,0,1726207406,13078.013979439995,33652.67554821,53457.26509632001
2024-09-13,06:03:28.000,257,11058472,5405,0,1726207407,13078.094815159995,25345.325187120005,53457.2581092
2024-09-13,06:03:29.000,257,11058480,5405,0,1726207408,13078.12176039999,25345.487317110004,53457.18125088
2024-09-13,06:03:30.000,257,11058528,4525,0,1726207409,13078.216068739996,30422.56680657,53457.195225120005
2024-09-13,06:03:31.000,257,11058505,6165,0,1726207410,13078.283431839991,29961.229444590004,53457.174263760004
2024-09-13,06:03:32.000,257,11058539,6005,0,1726207411,13078.384476489991,31346.066278740007,53457.21618648001
2024-09-13,06:03:33.000,257,11058433,5845,0,1726207412,13078.552884240002,29961.701736300005,53457.21618648001
2024-09-13,06:03:34.000,257,11058510,5605,0,1726207413,13078.660665199997,28115.844751020006,53457.195225120005
2024-09-13,06:03:35.000,257,11058464,5485,0,1726207414,13078.795391399988,28116.119667089995,53457.20919936
2024-09-13,06:03:36.000,257,11058563,6084,0,1726207415,13078.963799149999,27193.353304439996,53457.18823800001
2024-09-13,06:03:37.000,257,11058477,5725,0,1726207416,13079.152415829994,31808.954449319994,53457.16727664001
2024-09-13,06:03:38.000,257,11058500,5684,0,1726207417,13079.314087269995,26732.31200592,53457.2231736
2024-09-13,06:03:39.000,257,11058525,5965,0,1726207418,13079.44207715999,30424.850724689997,53457.27907056
2024-09-13,06:03:40.000,257,11058456,5605,0,1726207419,13079.630693840001,29501.971575960008,53457.30003192
2024-09-13,06:03:41.000,257,11058457,5884,0,1726207420,13079.792365280002,36886.774097429996,53457.26509632001
2024-09-13,06:03:42.000,257,11058525,5884,0,1726207421,13079.933827790002,26271.235461749995,53457.27907056
2024-09-13,06:03:43.000,257,11058493,6045,0,1726207422,13080.041608749998,24886.659445409998,53457.293044800004
2024-09-13,06:03:44.000,257,11058489,5884,0,1726207423,13080.102235539998,29040.535526160005,53457.32099328
2024-09-13,06:03:45.000,257,11058513,5365,0,1726207424,13080.216752809989,31348.36429512,53457.32099328
2024-09-13,06:03:46.000,257,11058513,5925,0,1726207425,13080.35821531999,32733.215227530003,53457.30701904001
2024-09-13,06:03:47.000,257,11058515,6045,0,1726207426,13080.62766772,28117.924244370006,53457.43278720001
2024-09-13,06:03:48.000,257,11058539,6245,0,1726207427,13080.76913023,27195.108537809996,53457.3279804
2024-09-13,06:03:49.000,257,11058484,5405,0,1726207428,13081.052055250002,29964.676469159996,53457.362916000005
2024-09-13,06:03:50.000,257,11058525,5884,0,1726207429,13081.206990379993,31349.548548959996,53457.43977432
2024-09-13,06:03:51.000,257,11058447,4885,0,1726207430,13081.348452889993,30888.267580019994,53457.45374856001
2024-09-13,06:03:52.000,257,11058544,5805,0,1726207431,13081.49665170999,29965.303841729998,53457.4677228
2024-09-13,06:03:53.000,257,11058508,5565,0,1726207432,13081.65832314999,28119.319972109995,53457.579516720005
2024-09-13,06:03:54.000,257,11058514,5525,0,1726207433,13081.88062137999,31350.429690210003,53457.6074652
2024-09-13,06:03:55.000,257,11058549,5765,0,1726207434,13082.109655920001,26735.103461399995,53457.65637504
2024-09-13,06:03:56.000,257,11058536,5405,0,1726207435,13082.251118430002,30427.818408420004,53457.628426560004
2024-09-13,06:03:57.000,257,11058489,5884,0,1726207436,13082.345426769993,30889.606914720003,53457.70528488
2024-09-13,06:03:58.000,257,11058484,5445,0,1726207437,13082.365635699993,32274.471945390003,53457.712272
2024-09-13,06:03:59.000,257,11058524,5605,0,1726207438,13082.446471419993,32274.5212893,53457.76118184
2024-09-13,06:04:00.000,257,11058530,5445,0,1726207439,13082.426262489993,29505.25647054,53457.796117440004
2024-09-13,06:04:01.000,257,11058486,5565,0,1726207440,13082.406053559993,29967.009731190003,53457.78913032001
2024-09-13,06:04:02.000,257,11058538,5365,0,1726207441,13082.372372010002,32736.577662540003,53457.82406592
2024-09-13,06:04:03.000,257,11058488,5405,0,1726207442,13082.237645809997,33659.92910297999,53457.87297576
2024-09-13,06:04:04.000,257,11058517,5884,0,1726207443,13082.163546399992,26736.62607348,53457.89393712
2024-09-13,06:04:05.000,257,11058505,5965,0,1726207444,13082.116392229997,28583.103382200003,53457.87297576
2024-09-13,06:04:06.000,257,11058515,5005,0,1726207445,13082.102919609992,29968.060051559994,53457.89393712
2024-09-13,06:04:07.000,257,11058505,6124,0,1726207446,13082.109655920001,27198.872773230003,53457.914898480005
2024-09-13,06:04:08.000,257,11058495,6124,0,1726207447,13082.210700570002,29045.335983690005,53457.90791136001
2024-09-13,06:04:09.000,257,11058533,5925,0,1726207448,13082.278063669997,31353.376226549997,53457.92887272
2024-09-13,06:04:10.000,257,11058525,5965,0,1726207449,13082.311745220002,31353.601798710006,53457.92887272
2024-09-13,06:04:11.000,257,11058506,5525,0,1726207450,13082.439735109998,30892.236240209997,53457.914898480005
2024-09-13,06:04:12.000,257,11058556,5645,0,1726207451,13082.520570829998,30892.313780640005,53457.9218856
2024-09-13,06:04:13.000,257,11058487,5805,0,1726207452,13082.621615479999,30892.426566719994,53457.85900152001
2024-09-13,06:04:14.000,257,11058474,5525,0,1726207453,13082.67550595999,30892.461812370006,53457.9218856
2024-09-13,06:04:15.000,257,11058504,4725,0,1726207454,13082.69571488999,31815.651122819996,53457.914898480005
2024-09-13,06:04:16.000,257,11058529,5884,0,1726207455,13082.73613274999,31815.60882804,53457.94983408
2024-09-13,06:04:17.000,257,11058528,4525,0,1726207456,13082.76307799,30892.5393528,53457.97778256001
2024-09-13,06:04:18.000,257,11058475,5925,0,1726207457,13082.75634167999,29969.462828429998,53457.984769680006
2024-09-13,06:04:19.000,257,11058490,5565,0,1726207458,13082.77655060999,32738.946170220006,53457.99874392
2024-09-13,06:04:20.000,257,11058506,5725,0,1726207459,13082.80349585,27200.18391141,53458.012718160004
2024-09-13,06:04:21.000,257,11058545,5965,0,1726207460,13082.82370478,32277.658152150005,53457.97079544
2024-09-13,06:04:22.000,257,11058495,6084,0,1726207461,13082.810232159994,30893.060988419995,53458.02669240001
2024-09-13,06:04:23.000,257,11058532,5365,0,1726207462,13082.702451199999,30893.096234070006,53457.99874392
2024-09-13,06:04:24.000,257,11058508,5405,0,1726207463,13082.628351789994,29969.970365789995,53457.99874392
2024-09-13,06:04:25.000,257,11058541,6284,0,1726207464,13082.507098209993,32739.425511060006,53457.984769680006
2024-09-13,06:04:26.000,257,11058519,5805,0,1726207465,13082.325217839993,27662.014712489996,53457.984769680006
2024-09-13,06:04:27.000,257,11058489,5884,0,1726207466,13082.136601159997,27662.028810749995,53457.9917568
2024-09-13,06:04:28.000,257,11058518,5365,0,1726207467,13081.96819341,29508.379235130007,53457.94284696
2024-09-13,06:04:29.000,257,11058492,5645,0,1726207468,13081.86041244999,33662.72055846,53457.97778256001
2024-09-13,06:04:30.000,257,11058482,5645,0,1726207469,13081.75936779999,26277.480990929995,53457.92887272
2024-09-13,06:04:31.000,257,11058514,5325,0,1726207470,13081.67853207999,31816.57455885,53457.88695000001
2024-09-13,06:04:32.000,257,11058497,5965,0,1726207471,13081.60443267,33662.98137627001,53457.90791136001
2024-09-13,06:04:33.000,257,11058535,5925,0,1726207472,13081.57748742999,30893.610820560003,53457.8520144
2024-09-13,06:04:34.000,257,11058519,5925,0,1726207473,13081.67853207999,29047.422526170005,53457.89393712
2024-09-13,06:04:35.000,257,11058509,5884,0,1726207474,13081.73915886999,29509.182835950007,53457.865988640006
2024-09-13,06:04:36.000,257,11058456,5565,0,1726207475,13081.80652197,35971.5080091,53457.83804016001
2024-09-13,06:04:37.000,257,11058483,5925,0,1726207476,13081.894093999996,33663.806124480005,53457.81009168001
2024-09-13,06:04:38.000,257,11058502,5445,0,1726207477,13082.015347579996,27663.361096320004,53457.845027280004
2024-09-13,06:04:39.000,257,11058536,5565,0,1726207478,13082.129864850001,29048.303667419998,53457.76118184
2024-09-13,06:04:40.000,257,11058483,5805,0,1726207479,13082.251118430002,28586.916961530005,53457.796117440004
2024-09-13,06:04:41.000,257,11058507,6005,0,1726207480,13082.379108319998,29048.74776261,53457.845027280004
2024-09-13,06:04:42.000,257,11058469,6005,0,1726207481,13082.453207729988,28587.30466368,53457.845027280004
2024-09-13,06:04:43.000,257,11058511,5884,0,1726207482,13082.439735109998,30895.330808280007,53457.87996288
2024-09-13,06:04:44.000,257,11058475,5765,0,1726207483,13082.466680349993,31818.66110133,53457.845027280004
2024-09-13,06:04:45.000,257,11058454,5445,0,1726207484,13082.446471419993,30433.93000413,53457.88695000001
2024-09-13,06:04:46.000,257,11058488,5525,0,1726207485,13082.419526179998,30895.598675219997,53457.94284696
2024-09-13,06:04:47.000,257,11058497,5845,0,1726207486,13082.318481529997,28587.741709740003,53457.914898480005
2024-09-13,06:04:48.000,257,11058507,5884,0,1726207487,13082.264591049992,31357.36603413,53457.94284696
2024-09-13,06:04:49.000,257,11058477,5845,0,1726207488,13082.177019019997,29972.712477359993,53457.93585984001
2024-09-13,06:04:50.000,257,11058508,5645,0,1726207489,13082.082710679992,34127.16658677001,53457.90791136001
2024-09-13,06:04:51.000,257,11058447,5965,0,1726207490,13082.015347579996,29511.35396799,53457.92887272
2024-09-13,06:04:52.000,257,11058489,5925,0,1726207491,13081.96819341,32742.67515999,53457.97778256001
2024-09-13,06:04:53.000,257,11058568,5525,0,1726207492,13081.90756662,29050.0377534,53457.9218856
2024-09-13,06:04:54.000,257,11058440,5485,0,1726207493,13081.84020351999,29511.776915790004,53457.9917568
2024-09-13,06:04:55.000,257,11058409,5845,0,1726207494,13081.71894993999,29050.263325559994,53457.97079544
2024-09-13,06:04:56.000,257,11058484,5445,0,1726207495,13081.59769635999,32281.506977130004,53457.90092424
2024-09-13,06:04:57.000,257,11058487,6005,0,1726207496,13081.53706956999,27204.03978552,53457.90791136001
2024-09-13,06:04:58.000,257,11058462,5605,0,1726207497,13081.53706956999,34128.132317580006,53457.89393712
2024-09-13,06:04:59.000,257,11058506,5485,0,1726207498,13081.462970159999,29973.854436420006,53457.88695000001
2024-09-13,06:05:00.000,257,11058534,5565,0,1726207499,13081.368661819994,27204.230112029996,53457.90092424
2024-09-13,06:05:01.000,257,11058539,6245,0,1726207500,13081.287826099993,25819.576555260006,53457.865988640006
2024-09-13,06:05:02.000,257,11058559,5884,0,1726207501,13081.213726689988,29512.43953401,53457.7821432
2024-09-13,06:05:03.000,257,11058544,5485,0,1726207502,13081.233935619988,30435.798023580006,53457.796117440004
2024-09-13,06:05:04.000,257,11058462,5445,0,1726207503,13081.240671929998,29512.820187029996,53457.83804016001
2024-09-13,06:05:05.000,257,11058489,6245,0,1726207504,13081.274353479988,24896.986420860005,53457.865988640006
2024-09-13,06:05:06.000,257,11058539,6165,0,1726207505,13081.294562409988,30897.931937250003,53457.83804016001
2024-09-13,06:05:07.000,257,11058461,6005,0,1726207506,13081.260880859998,30436.552280489996,53457.845027280004
2024-09-13,06:05:08.000,257,11058547,6045,0,1726207507,13081.254144549988,30436.707361349996,53457.77515608
2024-09-13,06:05:09.000,257,11058450,5405,0,1726207508,13081.186781449993,29513.814114359993,53457.81009168001
2024-09-13,06:05:10.000,257,11058475,5925,0,1726207509,13081.159836209998,35976.491744009996,53457.817078800006
2024-09-13,06:05:11.000,257,11058552,5365,0,1726207510,13081.126154659993,28129.315638450003,53457.77515608
2024-09-13,06:05:12.000,257,11058457,6045,0,1726207511,13081.099209419997,27206.316654509996,53457.77515608
2024-09-13,06:05:13.000,257,11058517,5884,0,1726207512,13081.092473110002,29976.117207150004,53457.796117440004
2024-09-13,06:05:14.000,257,11058494,5405,0,1726207513,13081.031846320002,25821.825227730005,53457.817078800006
2024-09-13,06:05:15.000,257,11058518,5605,0,1726207514,13080.971219530002,29053.315598850008,53457.8520144
2024-09-13,06:05:16.000,257,11058510,5645,0,1726207515,13080.823020709991,29976.723432330007,53457.845027280004
2024-09-13,06:05:17.000,257,11058517,5925,0,1726207516,13080.68829451,33669.7555902,53457.845027280004
2024-09-13,06:05:18.000,257,11058517,5925,0,1726207517,13080.56030461999,30438.631773839996,53457.90092424
2024-09-13,06:05:19.000,257,11058499,6005,0,1726207518,13080.41884210999,30438.829149480007,53457.82406592
2024-09-13,06:05:20.000,257,11058577,5845,0,1726207519,13080.304324839999,26745.987318119995,53457.83105304
2024-09-13,06:05:21.000,257,11058537,5965,0,1726207520,13080.27737959999,32285.419244279998,53457.76118184
2024-09-13,06:05:22.000,257,11058535,6084,0,1726207521,13080.31779745999,26284.45962963,53457.817078800006
2024-09-13,06:05:23.000,257,11058483,5965,0,1726207522,13080.3447427,28592.683149870005,53457.76816896001
2024-09-13,06:05:24.000,257,11058478,5605,0,1726207523,13080.39863317999,30900.913719239994,53457.796117440004
2024-09-13,06:05:25.000,257,11058554,5605,0,1726207524,13080.432314729995,29054.598540510007,53457.72624624
2024-09-13,06:05:26.000,257,11058492,5525,0,1726207525,13080.42557842,31362.815011619998,53457.71925912001
2024-09-13,06:05:27.000,257,11058499,5845,0,1726207526,13080.452523659995,28131.536114400005,53457.67034928001
2024-09-13,06:05:28.000,257,11058481,6165,0,1726207527,13080.472732589995,30901.33666704,53457.628426560004
2024-09-13,06:05:29.000,257,11058515,5845,0,1726207528,13080.60072247999,31363.082878560002,53457.59349096
2024-09-13,06:05:30.000,257,11058511,6045,0,1726207529,13080.66808558,25362.130313040005,53457.628426560004
2024-09-13,06:05:31.000,257,11058521,5965,0,1726207530,13080.721976059991,26747.03763849,53457.62143944001
2024-09-13,06:05:32.000,257,11058480,5565,0,1726207531,13080.836493329996,30901.80190962,53457.579516720005
2024-09-13,06:05:33.000,257,11058499,5925,0,1726207532,13080.930801670002,24439.11018171,53457.6074652
2024-09-13,06:05:34.000,257,11058469,5925,0,1726207533,13081.011637390002,30440.33061417,53457.59349096
2024-09-13,06:05:35.000,257,11058559,5925,0,1726207534,13081.099209419997,35518.305343140004,53457.628426560004
2024-09-13,06:05:36.000,257,11058491,5925,0,1726207535,13081.200254069998,32287.111035480004,53457.64240080001
2024-09-13,06:05:37.000,257,11058508,5485,0,1726207536,13081.368661819994,25824.44750409,53457.677336400004
2024-09-13,06:05:38.000,257,11058542,5445,0,1726207537,13081.59769635999,31364.23188675,53457.69131064001
2024-09-13,06:05:39.000,257,11058479,6084,0,1726207538,13081.88062137999,32287.590376320004,53457.73323336
2024-09-13,06:05:40.000,257,11058522,5245,0,1726207539,13082.055765439996,28594.678053659998,53457.73323336
2024-09-13,06:05:41.000,257,11058495,5925,0,1726207540,13082.284799979992,29979.761607360007,53457.81009168001
2024-09-13,06:05:42.000,257,11058493,5884,0,1726207541,13082.486889279993,28133.270200380008,53457.78913032001
2024-09-13,06:05:43.000,257,11058495,6045,0,1726207542,13082.69571488999,22132.155504869996,53457.865988640006
2024-09-13,06:05:44.000,257,11058456,5605,0,1726207543,13082.850650019995,29979.958983000004,53457.87297576
2024-09-13,06:05:45.000,257,11058557,5884,0,1726207544,13082.99884883999,33211.562140199996,53457.94284696
2024-09-13,06:05:46.000,257,11058504,5325,0,1726207545,13083.194201829996,27210.41219904,53457.93585984001
2024-09-13,06:05:47.000,257,11058504,5684,0,1726207546,13083.477126849997,30903.599437769997,53457.97079544
2024-09-13,06:05:48.000,257,11058500,5445,0,1726207547,13083.733106629988,30903.825009930006,53458.05464088001
2024-09-13,06:05:49.000,257,11058520,5325,0,1726207548,13083.99582271999,29057.39704512,53458.082589360005
2024-09-13,06:05:50.000,257,11058512,4645,0,1726207549,13084.211384639995,28595.93984793,53458.11752496
2024-09-13,06:05:51.000,257,11058532,5605,0,1726207550,13084.400001319991,29519.432270970006,53458.11053784
2024-09-13,06:05:52.000,257,11058543,5405,0,1726207551,13084.635772169997,26749.77270093,53458.180409040004
2024-09-13,06:05:53.000,257,11058493,5245,0,1726207552,13084.817652539998,26288.31550374,53458.21534464
2024-09-13,06:05:54.000,257,11058558,4805,0,1726207553,13084.972587669989,27211.807926780006,53458.22233176001
2024-09-13,06:05:55.000,257,11058493,5845,0,1726207554,13085.167940659994,30443.39698572,53458.33412568
2024-09-13,06:05:56.000,257,11058486,5285,0,1726207555,13085.329612099995,28135.328546339995,53458.38303552
2024-09-13,06:05:57.000,257,11058498,5725,0,1726207556,13085.50475616,27212.17448154,53458.40399688
2024-09-13,06:05:58.000,257,11058479,6005,0,1726207557,13085.693372839996,26288.999269349995,53458.39002264001
2024-09-13,06:05:59.000,257,11058444,5485,0,1726207558,13085.929143690002,30443.86927743,53458.50880368001
2024-09-13,06:06:00.000,257,11058480,4565,0,1726207559,13086.158178229998,27212.477594130003,53458.50880368001
2024-09-13,06:06:01.000,257,11058491,6084,0,1726207560,13086.37374014999,31367.27006178,53458.536752160006
2024-09-13,06:06:02.000,257,11058500,5405,0,1726207561,13086.71729195999,25827.64780911,53458.60662336001
2024-09-13,06:06:03.000,257,11058509,5925,0,1726207562,13087.013689599997,34598.90846463,53458.66950744
2024-09-13,06:06:04.000,257,11058552,4805,0,1726207563,13087.249460450003,32290.734288299995,53458.72540440001
2024-09-13,06:06:05.000,257,11058477,5845,0,1726207564,13087.471758679989,31367.368749600006,53458.753352880005
2024-09-13,06:06:06.000,257,11058488,5845,0,1726207565,13087.66037536,28135.807887179995,53458.73937864
2024-09-13,06:06:07.000,257,11058468,4645,0,1726207566,13087.76142001,29059.025394149998,53458.802262720004
2024-09-13,06:06:08.000,257,11058483,6005,0,1726207567,13087.92309145,31367.157275699996,53458.851172560004
2024-09-13,06:06:09.000,257,11058490,4645,0,1726207568,13088.00392717,33213.648682679996,53458.823224080006
2024-09-13,06:06:10.000,257,11058495,5884,0,1726207569,13088.125180750001,33675.20456769,53458.90706952
2024-09-13,06:06:11.000,257,11058472,5485,0,1726207570,13088.226225400002,27212.17448154,53458.969953600004
2024-09-13,06:06:12.000,257,11058473,6324,0,1726207571,13088.334006359997,29058.701134169998,53458.90706952
2024-09-13,06:06:13.000,257,11058471,5125,0,1726207572,13088.488941490003,29520.271117440003,53458.921043760005
2024-09-13,06:06:14.000,257,11058509,6005,0,1726207573,13088.657349239998,29981.848149840007,53458.94899224
2024-09-13,06:06:15.000,257,11058511,4965,0,1726207574,13088.83922961,29981.76356028,53458.9000824
2024-09-13,06:06:16.000,257,11058468,4845,0,1726207575,13089.149099869996,30443.326494420005,53458.88610816
2024-09-13,06:06:17.000,257,11058480,5445,0,1726207576,13089.425288580002,32751.430179450006,53458.91405664001
2024-09-13,06:06:18.000,257,11058521,5125,0,1726207577,13089.714949909998,32289.70511532,53458.85815968
2024-09-13,06:06:19.000,257,11058542,5565,0,1726207578,13089.97092968999,30443.037480090003,53458.85815968
2024-09-13,06:06:20.000,257,11058504,5565,0,1726207579,13090.24038209,32289.437248379996,53458.91405664001
2024-09-13,06:06:21.000,257,11058472,5485,0,1726207580,13090.40205353,30442.797809669995,53458.8302112
2024-09-13,06:06:22.000,257,11058541,6084,0,1726207581,13090.503098180001,30904.311399900005,53458.94200512001
2024-09-13,06:06:23.000,257,11058537,6165,0,1726207582,13090.617615449992,29980.95291033,53458.94200512001
2024-09-13,06:06:24.000,257,11058536,5525,0,1726207583,13090.765814270002,27211.138259429994,53458.86514680001
2024-09-13,06:06:25.000,257,11058494,5365,0,1726207584,13090.914013089998,32289.05659536,53458.85815968
2024-09-13,06:06:26.000,257,11058550,4685,0,1726207585,13091.129575009989,29057.650813800006,53458.85815968
2024-09-13,06:06:27.000,257,11058545,6124,0,1726207586,13091.304719069994,25826.075853119997,53458.87912104
2024-09-13,06:06:28.000,257,11058515,4965,0,1726207587,13091.43944527,35520.215657370005,53458.86514680001
2024-09-13,06:06:29.000,257,11058515,6084,0,1726207588,13091.53375360999,29057.178522090006,53458.802262720004
2024-09-13,06:06:30.000,257,11058502,5565,0,1726207589,13091.64153457,30903.613536029996,53458.79527560001
2024-09-13,06:06:31.000,257,11058536,5245,0,1726207590,13091.6617435,32288.295289319998,53458.73937864
2024-09-13,06:06:32.000,257,11058504,5605,0,1726207591,13091.769524459996,33211.414108469995,53458.802262720004
2024-09-13,06:06:33.000,257,11058506,5485,0,1726207592,13091.782997080001,27671.679069720005,53458.73239152
2024-09-13,06:06:34.000,257,11058518,5445,0,1726207593,13091.877305419992,29056.389019530005,53458.71841728
2024-09-13,06:06:35.000,257,11058543,5805,0,1726207594,13091.944668520002,32287.703162399994,53458.64155896
2024-09-13,06:06:36.000,257,11058512,5445,0,1726207595,13092.059185789993,29979.493740420003,53458.61361048
2024-09-13,06:06:37.000,257,11058533,5965,0,1726207596,13092.220857229993,29979.324561300004,53458.6205976
2024-09-13,06:06:38.000,257,11058529,5805,0,1726207597,13092.382528669994,28594.262154990007,53458.634571840004
2024-09-13,06:06:39.000,257,11058524,5485,0,1726207598,13092.55093641999,26747.552224979998,53458.59264912
2024-09-13,06:06:40.000,257,11058500,5645,0,1726207599,13092.67892631,28132.276273049996,53458.59963624
2024-09-13,06:06:41.000,257,11058501,6245,0,1726207600,13092.854070369991,25362.447523890005,53458.487842320006
2024-09-13,06:06:42.000,257,11058548,5325,0,1726207601,13092.975323949991,29516.852289389994,53458.515790800004
2024-09-13,06:06:43.000,257,11058490,5605,0,1726207602,13093.089841219997,32286.561203339996,53458.57168776
2024-09-13,06:06:44.000,257,11058489,5845,0,1726207603,13093.278457899993,35056.27716642,53458.52976504001
2024-09-13,06:06:45.000,257,11058489,5725,0,1726207604,13093.413184099998,34133.03146293,53458.515790800004
2024-09-13,06:06:46.000,257,11058532,5325,0,1726207605,13093.500756129994,29978.443420049996,53458.57867488001
2024-09-13,06:06:47.000,257,11058534,5365,0,1726207606,13093.622009709994,26747.143375440006,53458.57168776
2024-09-13,06:06:48.000,257,11058455,5805,0,1726207607,13093.675900189999,32748.229874430006,53458.536752160006
2024-09-13,06:06:49.000,257,11058540,5285,0,1726207608,13093.73652698,30901.780762230002,53458.536752160006
2024-09-13,06:06:50.000,257,11058520,5405,0,1726207609,13093.68937280999,28593.662978940003,53458.50880368001
2024-09-13,06:06:51.000,257,11058518,5525,0,1726207610,13093.682636499994,30440.097992879993,53458.536752160006
2024-09-13,06:06:52.000,257,11058560,5325,0,1726207611,13093.69610912,28593.606585899994,53458.43194536
2024-09-13,06:06:53.000,257,11058539,5925,0,1726207612,13093.64895494999,25362.151460430003,53458.39700976
2024-09-13,06:06:54.000,257,11058482,5445,0,1726207613,13093.601800779994,27670.064818950006,53458.4459196
2024-09-13,06:06:55.000,257,11058517,5965,0,1726207614,13093.581591849994,31362.815011619998,53458.45989384001
2024-09-13,06:06:56.000,257,11058498,5445,0,1726207615,13093.568119229989,28592.89462377,53458.39700976
2024-09-13,06:06:57.000,257,11058470,5405,0,1726207616,13093.595064469999,30900.786834900005,53458.348099920004
2024-09-13,06:06:58.000,257,11058493,6205,0,1726207617,13093.662427569994,29054.260182269994,53458.26425448
2024-09-13,06:06:59.000,257,11058473,6084,0,1726207618,13093.70958173999,27207.599596169995,53458.32713856
2024-09-13,06:07:00.000,257,11058556,5365,0,1726207619,13093.723054359994,29053.971167940006,53458.3061772
2024-09-13,06:07:01.000,257,11058542,5485,0,1726207620,13093.73652698,31823.525001029993,53458.29220296001
2024-09-13,06:07:02.000,257,11058543,5845,0,1726207621,13093.763472219995,29515.315579050002,53458.28521584
2024-09-13,06:07:03.000,257,11058519,5845,0,1726207622,13093.74999959999,29053.505925360005,53458.27822872
2024-09-13,06:07:04.000,257,11058436,5365,0,1726207623,13093.68937280999,30899.849300610003,53458.250280240005
2024-09-13,06:07:05.000,257,11058496,5445,0,1726207624,13093.595064469999,28591.576436460004,53458.1664348
2024-09-13,06:07:06.000,257,11058453,6045,0,1726207625,13093.541173989994,25821.747687299998,53458.1664348
2024-09-13,06:07:07.000,257,11058437,5965,0,1726207626,13093.440129339993,23513.573510970004,53458.12451208001
2024-09-13,06:07:08.000,257,11058432,5365,0,1726207627,13093.392975169998,26744.725523850007,53458.11053784
2024-09-13,06:07:09.000,257,11058451,5805,0,1726207628,13093.325612070003,31360.657977840005,53458.082589360005
2024-09-13,06:07:10.000,257,11058494,5485,0,1726207629,13093.278457899993,27667.639918229994,53458.04765376
2024-09-13,06:07:11.000,257,11058425,5884,0,1726207630,13093.231303729997,28590.681196949998,53457.984769680006
2024-09-13,06:07:12.000,257,11058448,5325,0,1726207631,13093.197622179992,28590.51201783,53457.90791136001
2024-09-13,06:07:13.000,257,11058466,5645,0,1726207632,13093.204358490002,28590.307593060003,53457.90791136001
2024-09-13,06:07:14.000,257,11058417,5925,0,1726207633,13093.136995389992,27205.273383270003,53457.9218856
2024-09-13,06:07:15.000,257,11058542,5684,0,1726207634,13093.116786459992,29974.650988110006,53457.92887272
2024-09-13,06:07:16.000,257,11058487,5965,0,1726207635,13093.002269190001,29512.820187029996,53457.83105304
2024-09-13,06:07:17.000,257,11058442,5405,0,1726207636,13092.90122454,31358.93094099,53457.80310456
2024-09-13,06:07:18.000,257,11058415,5965,0,1726207637,13092.914697159991,26742.73766919,53457.75419472
2024-09-13,06:07:19.000,257,11058468,5525,0,1726207638,13092.921433470001,29050.495946850002,53457.70528488
2024-09-13,06:07:20.000,257,11058477,5965,0,1726207639,13092.968587639996,29973.551323830005,53457.72624624
2024-09-13,06:07:21.000,257,11058542,5605,0,1726207640,13093.042687050001,25819.118361810004,53457.65637504
2024-09-13,06:07:22.000,257,11058544,5605,0,1726207641,13093.136995389992,31819.690274310007,53457.60047808001
2024-09-13,06:07:23.000,257,11058471,5845,0,1726207642,13093.224567420002,32281.288454099995,53457.537594
2024-09-13,06:07:24.000,257,11058523,5884,0,1726207643,13093.278457899993,29511.523147109998,53457.54458112
2024-09-13,06:07:25.000,257,11058544,5445,0,1726207644,13093.392975169998,29972.909853000005,53457.54458112
2024-09-13,06:07:26.000,257,11058518,5325,0,1726207645,13093.453601959998,27203.144546010008,53457.49567128
2024-09-13,06:07:27.000,257,11058489,5965,0,1726207646,13093.460338269993,23971.745813579997,53457.50265840001
2024-09-13,06:07:28.000,257,11058403,5884,0,1726207647,13093.426656719988,34588.02460791,53457.50265840001
2024-09-13,06:07:29.000,257,11058486,5605,0,1726207648,13093.453601959998,31818.17471136,53457.48868416
2024-09-13,06:07:30.000,257,11058529,5725,0,1726207649,13093.453601959998,29509.951191119995,53457.43977432
2024-09-13,06:07:31.000,257,11058531,5925,0,1726207650,13093.433393029998,29048.000554829996,53457.42580008
2024-09-13,06:07:32.000,257,11058490,5605,0,1726207651,13093.480547199993,25816.61592066,53457.3978516
2024-09-13,06:07:33.000,257,11058452,5325,0,1726207652,13093.568119229989,35509.57147107,53457.47470992001
2024-09-13,06:07:34.000,257,11058466,5565,0,1726207653,13093.581591849994,34124.50201563,53457.49567128
2024-09-13,06:07:35.000,257,11058452,5605,0,1726207654,13093.615273399999,25354.277582220006,53457.45374856001
2024-09-13,06:07:36.000,257,11058503,5884,0,1726207655,13093.66916387999,29508.174810359997,53457.460735680004
2024-09-13,06:07:37.000,257,11058417,6005,0,1726207656,13093.682636499994,29507.80120647,53457.41881296
2024-09-13,06:07:38.000,257,11058505,5965,0,1726207657,13093.642218639994,32738.466829380006,53457.4677228
2024-09-13,06:07:39.000,257,11058452,4645,0,1726207658,13093.71631805,25352.994640560006,53457.530606880006
2024-09-13,06:07:40.000,257,11058412,5085,0,1726207659,13093.83757163,29968.377262409995,53457.481697040006
2024-09-13,06:07:41.000,257,11058499,5044,0,1726207660,13093.93861628,28121.737823699994,53457.48868416
2024-09-13,06:07:42.000,257,11058446,5405,0,1726207661,13094.073342479991,26275.126581510005,53457.52361976001
2024-09-13,06:07:43.000,257,11058470,4685,0,1726207662,13094.241750230001,34121.50613538,53457.58650384
2024-09-13,06:07:44.000,257,11058461,5845,0,1726207663,13094.342794880002,20735.87793273,53457.58650384
2024-09-13,06:07:45.000,257,11058431,5925,0,1726207664,13094.443839530002,29505.26351967,53457.579516720005
2024-09-13,06:07:46.000,257,11058524,5245,0,1726207665,13094.538147869993,26274.111506789995,53457.65637504
2024-09-13,06:07:47.000,257,11058494,5405,0,1726207666,13094.565093110003,28581.616015770007,53457.68432352
2024-09-13,06:07:48.000,257,11058510,4845,0,1726207667,13094.605510969988,30427.52939409,53457.677336400004
2024-09-13,06:07:49.000,257,11058464,5884,0,1726207668,13094.592038349998,27657.940315350002,53457.69131064001
2024-09-13,06:07:50.000,257,11058462,4725,0,1726207669,13094.618983589993,28119.2706282,53457.83105304
2024-09-13,06:07:51.000,257,11058471,5325,0,1726207670,13094.605510969988,29042.2132191,53457.796117440004
2024-09-13,06:07:52.000,257,11058477,6245,0,1726207671,13094.632456209998,28580.474056709994,53457.78913032001
2024-09-13,06:07:53.000,257,11058483,6124,0,1726207672,13094.713291929998,31811.146728749998,53457.88695000001
2024-09-13,06:07:54.000,257,11058494,4685,0,1726207673,13094.773918719999,29503.113535020006,53457.87996288
2024-09-13,06:07:55.000,257,11058506,5405,0,1726207674,13094.821072889994,31810.554601829994,53457.87996288
2024-09-13,06:07:56.000,257,11058488,5445,0,1726207675,13094.807600269989,34579.54450452,53457.95682120001
2024-09-13,06:07:57.000,257,11058414,5325,0,1726207676,13094.753709789999,26271.35529696,53457.95682120001
2024-09-13,06:07:58.000,257,11058479,5805,0,1726207677,13094.652665139998,32732.672444519994,53458.04066664
2024-09-13,06:07:59.000,257,11058533,5125,0,1726207678,13094.538147869993,26270.720875259998,53458.061628
2024-09-13,06:08:00.000,257,11058515,5285,0,1726207679,13094.443839530002,30885.906121470005,53458.10355072001
2024-09-13,06:08:01.000,257,11058513,5125,0,1726207680,13094.349531189997,33193.3048935,53458.11752496
2024-09-13,06:08:02.000,257,11058501,6045,0,1726207681,13094.261959160001,29039.259633630005,53458.08957648
2024-09-13,06:08:03.000,257,11058509,4965,0,1726207682,13094.208068679996,33192.94538787,53458.22233176001
2024-09-13,06:08:04.000,257,11058507,5044,0,1726207683,13094.073342479991,26269.677604020006,53458.236306
2024-09-13,06:08:05.000,257,11058498,5445,0,1726207684,13094.01271568999,27654.11263776,53458.26425448
2024-09-13,06:08:06.000,257,11058503,6084,0,1726207685,13093.85778056,32730.903112889995,53458.31316432001
2024-09-13,06:08:07.000,257,11058546,5525,0,1726207686,13093.702845429994,28576.914246059998,53458.34111280001
2024-09-13,06:08:08.000,257,11058488,5405,0,1726207687,13093.554646609999,29499.80044392,53458.31316432001
2024-09-13,06:08:09.000,257,11058462,5445,0,1726207688,13093.433393029998,32730.53655813,53458.38303552
2024-09-13,06:08:10.000,257,11058531,5845,0,1726207689,13093.345821000003,25807.445002530003,53458.39700976
2024-09-13,06:08:11.000,257,11058547,6124,0,1726207690,13093.325612070003,28576.58293695,53458.39002264001
2024-09-13,06:08:12.000,257,11058526,5445,0,1726207691,13093.278457899993,26730.317102130008,53458.487842320006
2024-09-13,06:08:13.000,257,11058497,5845,0,1726207692,13093.224567420002,27191.70380802,53458.52976504001
2024-09-13,06:08:14.000,257,11058557,5725,0,1726207693,13093.271721589997,31806.776268150003,53458.57867488001
2024-09-13,06:08:15.000,257,11058481,5925,0,1726207694,13093.231303729997,31806.607089030003,53458.655533200006
2024-09-13,06:08:16.000,257,11058478,5405,0,1726207695,13093.244776350002,29498.771270940008,53458.704443040006
2024-09-13,06:08:17.000,257,11058510,5884,0,1726207696,13093.170676939997,31806.32512383,53458.73937864
2024-09-13,06:08:18.000,257,11058491,5725,0,1726207697,13093.177413249992,29498.53160052,53458.76732712
2024-09-13,06:08:19.000,257,11058455,5565,0,1726207698,13093.150468009997,27190.794470249995,53458.9000824
2024-09-13,06:08:20.000,257,11058485,5965,0,1726207699,13093.110050149997,28113.765257670006,53459.01187632001
2024-09-13,06:08:21.000,257,11058517,5845,0,1726207700,13093.002269190001,28575.088521390004,53459.018863440004
2024-09-13,06:08:22.000,257,11058449,6005,0,1726207701,13092.86080668,27190.378571580004,53459.06777328
2024-09-13,06:08:23.000,257,11058468,4565,0,1726207702,13092.79344357999,32728.520506949993,53459.1446316
2024-09-13,06:08:24.000,257,11058495,6045,0,1726207703,13092.705871549995,30882.28286865,53459.20052856001
2024-09-13,06:08:25.000,257,11058523,6045,0,1726207704,13092.625035829995,30882.29696691,53459.23546416
2024-09-13,06:08:26.000,257,11058475,5805,0,1726207705,13092.61829952,28574.580984030006,53459.24943840001
2024-09-13,06:08:27.000,257,11058558,5525,0,1726207706,13092.61156320999,29036.059328610005,53459.36123232
2024-09-13,06:08:28.000,257,11058541,6165,0,1726207707,13092.67892631,29497.622262749996,53459.43809064
2024-09-13,06:08:29.000,257,11058522,5605,0,1726207708,13092.7395531,22574.763328440007,53459.48001336
2024-09-13,06:08:30.000,257,11058544,5445,0,1726207709,13092.77997096,28574.5034436,53459.60578152
2024-09-13,06:08:31.000,257,11058487,5965,0,1726207710,13092.83386143999,29497.488329279993,53459.69661408
2024-09-13,06:08:32.000,257,11058473,6045,0,1726207711,13092.88101561,29497.43193624,53459.7385368
2024-09-13,06:08:33.000,257,11058542,5605,0,1726207712,13092.874279299991,28112.841821640002,53459.82238224001
2024-09-13,06:08:34.000,257,11058517,4885,0,1726207713,13092.874279299991,33651.004904400004,53459.976098880004
2024-09-13,06:08:35.000,257,11058474,5525,0,1726207714,13092.86080668,28112.679691650002,53460.03199584
2024-09-13,06:08:36.000,257,11058434,5605,0,1726207715,13092.806916199996,29035.65047907,53460.12981552
2024-09-13,06:08:37.000,257,11058540,5765,0,1726207716,13092.73281678999,29035.544742119993,53460.262570800005
2024-09-13,06:08:38.000,257,11058506,4405,0,1726207717,13092.63850845,28573.918365809994,53460.311480640004
2024-09-13,06:08:39.000,257,11058522,4845,0,1726207718,13092.523991179994,23035.720037399995,53460.39532608
2024-09-13,06:08:40.000,257,11058505,5884,0,1726207719,13092.396001289999,28574.0100045,53460.47218440001
2024-09-13,06:08:41.000,257,11058508,5365,0,1726207720,13092.254538779998,29958.437989109996,53460.56301696
2024-09-13,06:08:42.000,257,11058500,5565,0,1726207721,13092.207384609988,28573.749186689995,53460.61891392001
2024-09-13,06:08:43.000,257,11058499,5285,0,1726207722,13092.234329849998,28573.622302350006,53460.7516692
2024-09-13,06:08:44.000,257,11058498,5645,0,1726207723,13092.328638189989,27188.947598190003,53460.863463120004
2024-09-13,06:08:45.000,257,11058457,5925,0,1726207724,13092.463364389994,30881.112713070004,53460.863463120004
2024-09-13,06:08:46.000,257,11058537,5805,0,1726207725,13092.55767273,32727.124779210004,53461.08705096
2024-09-13,06:08:47.000,257,11058459,5245,0,1726207726,13092.71934417,31342.46417331,53461.101025200005
2024-09-13,06:08:48.000,257,11058503,6084,0,1726207727,13092.806916199996,29496.29702631,53461.24076760001
2024-09-13,06:08:49.000,257,11058528,5405,0,1726207728,13092.928169779996,33188.18017599,53461.37352288
2024-09-13,06:08:50.000,257,11058482,5405,0,1726207729,13093.029214429997,29495.97276633,53461.45736832001
2024-09-13,06:08:51.000,257,11058521,5965,0,1726207730,13093.157204319992,29957.310128309997,53461.54820088001
2024-09-13,06:08:52.000,257,11058494,5645,0,1726207731,13093.238040039992,31341.65352336,53461.62505920001
2024-09-13,06:08:53.000,257,11058460,4805,0,1726207732,13093.345821000003,37341.16101723,53461.771788720005
2024-09-13,06:08:54.000,257,11058518,4565,0,1726207733,13093.426656719988,29956.95062268,53461.869608400004
2024-09-13,06:08:55.000,257,11058516,5645,0,1726207734,13093.460338269993,29495.34539376,53462.06524776
2024-09-13,06:08:56.000,257,11058498,5485,0,1726207735,13093.467074579989,27649.213492409996,53462.14210608
2024-09-13,06:08:57.000,257,11058479,5925,0,1726207736,13093.520965059994,29033.838852660003,53462.26088712
2024-09-13,06:08:58.000,257,11058533,5965,0,1726207737,13093.487283509989,29495.3312955,53462.393642400006
2024-09-13,06:08:59.000,257,11058477,6005,0,1726207738,13093.588328159989,21649.705998539997,53462.45652648
2024-09-13,06:09:00.000,257,11058486,5445,0,1726207739,13093.60853708999,32264.525622960005,53462.52639768
2024-09-13,06:09:01.000,257,11058490,5485,0,1726207740,13093.69610912,27649.446113700003,53462.64517872
2024-09-13,06:09:02.000,257,11058547,5845,0,1726207741,13093.844307939995,31341.66057249,53462.78492112
2024-09-13,06:09:03.000,257,11058431,5565,0,1726207742,13094.03966093,31341.716965529995,53462.92466352
2024-09-13,06:09:04.000,257,11058532,5725,0,1726207743,13094.228277609996,30880.245670079996,53462.92466352
2024-09-13,06:09:05.000,257,11058547,5285,0,1726207744,13094.403421670002,26726.609259749996,53463.0923544
2024-09-13,06:09:06.000,257,11058323,6005,0,1726207745,13094.565093110003,30880.090589219995,53463.21812256
2024-09-13,06:09:07.000,257,11058507,5925,0,1726207746,13094.686346689989,32264.532672090005,53463.35087784001
2024-09-13,06:09:08.000,257,11058454,5684,0,1726207747,13094.814336579999,29033.86000005,53463.46965888001
2024-09-13,06:09:09.000,257,11058515,6205,0,1726207748,13094.922117539994,26264.757311280002,53463.616388400005
2024-09-13,06:09:10.000,257,11058514,5445,0,1726207749,13094.97600802,27649.269885450005,53463.714208080004
2024-09-13,06:09:11.000,257,11058509,6084,0,1726207750,13094.99621695,27187.777442610008,53463.8609376
2024-09-13,06:09:12.000,257,11058524,5765,0,1726207751,13094.98948063999,29495.373590279996,53463.97273152001
2024-09-13,06:09:13.000,257,11058483,6045,0,1726207752,13094.96927170999,27187.84793391,53464.05657696
2024-09-13,06:09:14.000,257,11058506,5445,0,1726207753,13094.982744329995,30418.471262039995,53464.23125496001
2024-09-13,06:09:15.000,257,11058491,6205,0,1726207754,13094.98948063999,30418.42191813,53464.3151004
2024-09-13,06:09:16.000,257,11058476,5325,0,1726207755,13095.063580049995,30880.005999660003,53464.384971600004
2024-09-13,06:09:17.000,257,11058494,5525,0,1726207756,13095.13767946,32726.095606229996,53464.53170112
2024-09-13,06:09:18.000,257,11058444,5405,0,1726207757,13095.23872411,36879.647427,53464.64349504001
2024-09-13,06:09:19.000,257,11058532,5365,0,1726207758,13095.265669349996,25341.85701516,53464.76227608001
2024-09-13,06:09:20.000,257,11058438,5645,0,1726207759,13095.312823519991,30418.548802470003,53464.85310864001
2024-09-13,06:09:21.000,257,11058530,5605,0,1726207760,13095.366713999996,22111.339423979996,53464.909005600006
2024-09-13,06:09:22.000,257,11058535,6205,0,1726207761,13095.407131859996,29495.549818529995,53465.02079952001
2024-09-13,06:09:23.000,257,11058496,5285,0,1726207762,13095.380186620001,27649.544801519995,53465.11861920001
2024-09-13,06:09:24.000,257,11058523,5884,0,1726207763,13095.420604480001,27649.48135935,53465.21643888001
2024-09-13,06:09:25.000,257,11058485,5805,0,1726207764,13095.494703889992,27187.87613043,53465.31425856001
2024-09-13,06:09:26.000,257,11058547,5845,0,1726207765,13095.568803299997,31341.477295110002,53465.48194944001
2024-09-13,06:09:27.000,257,11058504,5365,0,1726207766,13095.649639019997,33649.024098869995,53465.5378464
2024-09-13,06:09:28.000,257,11058540,5645,0,1726207767,13095.750683669998,31803.145966199998,53465.59374336
2024-09-13,06:09:29.000,257,11058495,5965,0,1726207768,13095.865200939988,30880.337308770002,53465.73348576
2024-09-13,06:09:30.000,257,11058513,6005,0,1726207769,13095.905618799989,29957.465209169997,53465.7823956
2024-09-13,06:09:31.000,257,11058541,6165,0,1726207770,13095.851728319998,29957.570946120002,53465.88021528
2024-09-13,06:09:32.000,257,11058492,5765,0,1726207771,13095.743947360002,28111.58002737,53465.97803496
2024-09-13,06:09:33.000,257,11058534,5605,0,1726207772,13095.757419979993,28573.255747589996,53466.08982888
2024-09-13,06:09:34.000,257,11058474,5525,0,1726207773,13095.764156290003,31804.07645136,53466.17367432001
2024-09-13,06:09:35.000,257,11058558,4965,0,1726207774,13095.757419979993,33188.730008130005,53466.24354552001
2024-09-13,06:09:36.000,257,11058508,5405,0,1726207775,13095.737211049993,27189.222514260007,53466.32040384001
2024-09-13,06:09:37.000,257,11058539,5165,0,1726207776,13095.797837839993,29035.544742119993,53466.36931368001
2024-09-13,06:09:38.000,257,11058436,4605,0,1726207777,13095.898882489993,30881.838773459996,53466.50905608001
2024-09-13,06:09:39.000,257,11058568,5205,0,1726207778,13096.06729023999,29497.467181889995,53466.60687576001
2024-09-13,06:09:40.000,257,11058509,5925,0,1726207779,13096.303061089995,25343.971754159997,53466.66975984
2024-09-13,06:09:41.000,257,11058557,5285,0,1726207780,13096.545568249996,30420.952555800002,53466.7605924
2024-09-13,06:09:42.000,257,11058546,5445,0,1726207781,13096.815020649992,30882.77630775,53466.900334800004
2024-09-13,06:09:43.000,257,11058351,5965,0,1726207782,13097.050791499998,28575.46212528,53466.92828328
2024-09-13,06:09:44.000,257,11058517,6205,0,1726207783,13097.293298659999,31806.536597729995,53467.06103856001
2024-09-13,06:09:45.000,257,11058506,4765,0,1726207784,13097.522333199995,25806.972710820002,53467.137896880005
2024-09-13,06:09:46.000,257,11058507,5085,0,1726207785,13097.71768619,25807.282872540003,53467.2846264
2024-09-13,06:09:47.000,257,11058522,5325,0,1726207786,13097.913039179992,28576.773263459996,53467.3894332
2024-09-13,06:09:48.000,257,11058497,6084,0,1726207787,13097.987138589997,28115.42180322,53467.48725288
2024-09-13,06:09:49.000,257,11058524,5405,0,1726207788,13098.121864790002,26731.02906426,53467.66193088001
2024-09-13,06:09:50.000,257,11058530,5605,0,1726207789,13098.236382059993,25346.516490089998,53467.689879360005
2024-09-13,06:09:51.000,257,11058442,5285,0,1726207790,13098.330690399998,34115.817487470005,53467.82263464
2024-09-13,06:09:52.000,257,11058531,6005,0,1726207791,13098.431735049999,25808.220406830005,53467.89949296001
2024-09-13,06:09:53.000,257,11058495,5965,0,1726207792,13098.56646124999,33193.065223080004,53467.9833384
2024-09-13,06:09:54.000,257,11058472,5445,0,1726207793,13098.660769589995,33193.24850046,53468.04622248001
2024-09-13,06:09:55.000,257,11058518,5605,0,1726207794,13098.76855054999,27193.45199226,53468.123080800004
2024-09-13,06:09:56.000,257,11058524,5325,0,1726207795,13098.76855054999,29962.907137529997,53468.20692624
2024-09-13,06:09:57.000,257,11058512,5565,0,1726207796,13098.741605309995,26270.749071779996,53468.24884896
2024-09-13,06:09:58.000,257,11058489,5884,0,1726207797,13098.72813268999,29501.75305293,53468.32570728
2024-09-13,06:09:59.000,257,11058524,5565,0,1726207798,13098.74834161999,27194.192150910007,53468.38859136
2024-09-13,06:10:00.000,257,11058490,5365,0,1726207799,13098.77528686,26271.270707400006,53468.42352696001
2024-09-13,06:10:01.000,257,11058486,5365,0,1726207800,13098.862858889996,26732.939378490002,53468.51435952
2024-09-13,06:10:02.000,257,11058517,6045,0,1726207801,13098.842649959995,29502.35927811,53468.528333760005
2024-09-13,06:10:03.000,257,11058485,5845,0,1726207802,13098.88980412999,27656.255573279996,53468.54929512001
2024-09-13,06:10:04.000,257,11058542,5325,0,1726207803,13098.930221989991,27656.248524149996,53468.577243600004
2024-09-13,06:10:05.000,257,11058459,5925,0,1726207804,13098.943694609996,27656.3542611,53468.64012768001
2024-09-13,06:10:06.000,257,11058519,5884,0,1726207805,13099.024530329996,28579.501276769995,53468.647114800006
2024-09-13,06:10:07.000,257,11058527,5884,0,1726207806,13099.024530329996,27656.474096310005,53468.72397312
2024-09-13,06:10:08.000,257,11058522,5525,0,1726207807,13099.071684499992,30425.816455499997,53468.80781856001
2024-09-13,06:10:09.000,257,11058580,5605,0,1726207808,13099.024530329996,33656.53142232,53468.83576704001
2024-09-13,06:10:10.000,257,11058510,5645,0,1726207809,13099.051475569991,28117.82555655,53468.84974128
2024-09-13,06:10:11.000,257,11058515,6124,0,1726207810,13099.058211880001,27194.622147839997,53468.82877992
2024-09-13,06:10:12.000,257,11058453,6045,0,1726207811,13099.112102359992,30887.012834880006,53468.863715520005
2024-09-13,06:10:13.000,257,11058452,5245,0,1726207812,13099.179465460002,31348.455933809993,53468.912625360004
2024-09-13,06:10:14.000,257,11058452,5405,0,1726207813,13099.233355939992,29963.922212250007,53468.92659960001
2024-09-13,06:10:15.000,257,11058488,5565,0,1726207814,13099.293982729992,28579.388490690006,53468.94057384
2024-09-13,06:10:16.000,257,11058474,5525,0,1726207815,13099.347873209997,29502.613046790008,53469.03839352
2024-09-13,06:10:17.000,257,11058518,5725,0,1726207816,13099.469126789998,30425.865799410007,53469.07332912001
2024-09-13,06:10:18.000,257,11058421,6245,0,1726207817,13099.603852989989,30426.190059390006,53469.11525184
2024-09-13,06:10:19.000,257,11058479,5925,0,1726207818,13099.731842879999,26272.370371679994,53469.16416168
2024-09-13,06:10:20.000,257,11058562,5565,0,1726207819,13099.839623839995,30426.486122849994,53469.16416168
2024-09-13,06:10:21.000,257,11058516,5445,0,1726207820,13099.94740479999,28580.4247128,53469.25499424
2024-09-13,06:10:22.000,257,11058478,5605,0,1726207821,13099.981086349995,29042.079285629996,53469.248007120004
2024-09-13,06:10:23.000,257,11058485,5245,0,1726207822,13100.021504209995,25811.279729250004,53469.317878320006
2024-09-13,06:10:24.000,257,11058473,6005,0,1726207823,13100.11581255,28580.636186699994,53469.33185256
2024-09-13,06:10:25.000,257,11058500,5405,0,1726207824,13100.243802439996,28119.171940379994,53469.40871088001
2024-09-13,06:10:26.000,257,11058434,4565,0,1726207825,13100.398737570002,32273.24539677,53469.436659360006
2024-09-13,06:10:27.000,257,11058512,5565,0,1726207826,13100.526727459997,29965.635150839997,53469.52749192001
2024-09-13,06:10:28.000,257,11058493,5884,0,1726207827,13100.627772109998,27196.49721642,53469.56941464
2024-09-13,06:10:29.000,257,11058474,5684,0,1726207828,13100.836597719994,30427.621032780007,53469.57640176001
2024-09-13,06:10:30.000,257,11058494,5405,0,1726207829,13100.957851299994,22581.319019340008,53469.590376
2024-09-13,06:10:31.000,257,11058507,6084,0,1726207830,13101.06563225999,27658.807358339996,53469.632298720004
2024-09-13,06:10:32.000,257,11058490,5565,0,1726207831,13101.22730369999,32274.66932103,53469.68120856
2024-09-13,06:10:33.000,257,11058519,6084,0,1726207832,13101.402447759996,23966.832569970007,53469.751079760004
2024-09-13,06:10:34.000,257,11058515,5884,0,1726207833,13101.523701339996,31352.015744460004,53469.82793808
2024-09-13,06:10:35.000,257,11058524,5485,0,1726207834,13101.671900159992,32275.275546210003,53469.84889944
2024-09-13,06:10:36.000,257,11058519,6245,0,1726207835,13101.712318019992,34583.28054342,53469.92575776
2024-09-13,06:10:37.000,257,11058567,6005,0,1726207836,13101.840307910003,28121.582742839993,53469.98165472001
2024-09-13,06:10:38.000,257,11058574,5765,0,1726207837,13101.941352559988,28121.709627179996,53469.99562896
2024-09-13,06:10:39.000,257,11058516,5285,0,1726207838,13102.049133519999,31814.382279419995,53470.00960320001
2024-09-13,06:10:40.000,257,11058477,5005,0,1726207839,13102.049133519999,31814.614900710003,53470.00960320001
2024-09-13,06:10:41.000,257,11058474,5684,0,1726207840,13102.069342449999,28122.231262800007,53470.05152592
2024-09-13,06:10:42.000,257,11058533,5925,0,1726207841,13102.10302399999,30891.961324140007,53470.06550016
2024-09-13,06:10:43.000,257,11058555,5884,0,1726207842,13102.055869829994,30892.21509282,53470.07947440001
2024-09-13,06:10:44.000,257,11058537,4925,0,1726207843,13101.988506729998,31354.095237810005,53470.01659032
2024-09-13,06:10:45.000,257,11058399,5085,0,1726207844,13101.921143629988,29969.540368860005,53470.05152592
2024-09-13,06:10:46.000,257,11058535,5725,0,1726207845,13101.887462079998,27661.845533369997,53470.05851304001
2024-09-13,06:10:47.000,257,11058561,5765,0,1726207846,13101.766208499997,27662.085203790004,53469.967680480004
2024-09-13,06:10:48.000,257,11058489,5884,0,1726207847,13101.698845400002,26739.079170719997,53469.98165472001
2024-09-13,06:10:49.000,257,11058451,5765,0,1726207848,13101.604537059997,27662.388316380006,53469.87684792
2024-09-13,06:10:50.000,257,11058460,5684,0,1726207849,13101.523701339996,27662.45175855,53469.89780928
2024-09-13,06:10:51.000,257,11058454,5605,0,1726207850,13101.456338240001,30432.146574240003,53469.869860800005
2024-09-13,06:10:52.000,257,11058454,5605,0,1726207851,13101.301403109996,32278.482900360003,53469.820950960006
2024-09-13,06:10:53.000,257,11058421,6005,0,1726207852,13101.200358459995,29509.020705960007,53469.772041120006
2024-09-13,06:10:54.000,257,11058473,5925,0,1726207853,13101.099313809995,35047.9309965,53469.702169920005
2024-09-13,06:10:55.000,257,11058475,6165,0,1726207854,13100.978060229994,35047.89575085,53469.632298720004
2024-09-13,06:10:56.000,257,11058509,6165,0,1726207855,13100.897224509994,27201.072101790007,53469.54845328
2024-09-13,06:10:57.000,257,11058445,5884,0,1726207856,13100.762498309989,28585.83844464,53469.52749192001
2024-09-13,06:10:58.000,257,11058488,5445,0,1726207857,13100.540200080002,32278.588637310007,53469.44364648
2024-09-13,06:10:59.000,257,11058524,4485,0,1726207858,13100.331374469992,29970.87970356,53469.42967224001
2024-09-13,06:11:00.000,257,11058521,6084,0,1726207859,13100.041713139995,31817.392257929998,53469.28992984001
2024-09-13,06:11:01.000,257,11058483,5925,0,1726207860,13099.78573335999,30432.745750290007,53469.24102000001
2024-09-13,06:11:02.000,257,11058468,4805,0,1726207861,13099.603852989989,29509.612832879997,53469.129226080004
2024-09-13,06:11:03.000,257,11058493,6124,0,1726207862,13099.428708929998,26278.587704339996,53469.101277600006
2024-09-13,06:11:04.000,257,11058505,6005,0,1726207863,13099.226619629997,33202.35597642,53469.03839352
2024-09-13,06:11:05.000,257,11058481,5805,0,1726207864,13098.95716723,27201.678326969995,53468.98948368
2024-09-13,06:11:06.000,257,11058501,5765,0,1726207865,13098.63382435,34586.94609102,53468.90563824001
2024-09-13,06:11:07.000,257,11058474,4765,0,1726207866,13098.256590989993,28124.613868739994,53468.814805680006
2024-09-13,06:11:08.000,257,11058528,5525,0,1726207867,13097.791785599991,29970.88675269,53468.66807616001
2024-09-13,06:11:09.000,257,11058510,5285,0,1726207868,13097.340452829994,24431.72269347,53468.626153440004
2024-09-13,06:11:10.000,257,11058396,5645,0,1726207869,13096.835229579992,30893.82229446,53468.50038528001
2024-09-13,06:11:11.000,257,11058492,5605,0,1726207870,13096.39736943,31816.912917089998,53468.31872016
2024-09-13,06:11:12.000,257,11058511,6084,0,1726207871,13095.939300349994,31355.244246000002,53468.262823200006
2024-09-13,06:11:13.000,257,11058528,5485,0,1726207872,13095.494703889992,30432.090181199994,53468.13705504001
2024-09-13,06:11:14.000,257,11058461,5044,0,1726207873,13095.11747053,29047.33088748,53468.01827400001
2024-09-13,06:11:15.000,257,11058527,6084,0,1726207874,13094.706555619989,28585.775002470007,53467.87853160001
2024-09-13,06:11:16.000,257,11058476,5365,0,1726207875,13094.329322259997,30432.061984679996,53467.71782784
2024-09-13,06:11:17.000,257,11058526,5605,0,1726207876,13093.95208889999,26739.551462429998,53467.668918
2024-09-13,06:11:18.000,257,11058473,5845,0,1726207877,13093.62874601999,27662.719625490005,53467.522188480005
2024-09-13,06:11:19.000,257,11058515,5925,0,1726207878,13093.231303729997,27201.079150920006,53467.37545896001
2024-09-13,06:11:20.000,257,11058530,5605,0,1726207879,13092.887751919996,30432.111328590006,53467.22872944001
2024-09-13,06:11:21.000,257,11058489,5125,0,1726207880,13092.523991179994,32739.876655379994,53467.08199992001
2024-09-13,06:11:22.000,257,11058554,4765,0,1726207881,13092.140021509993,29970.365117070003,53467.01212872001
2024-09-13,06:11:23.000,257,11058360,5245,0,1726207882,13091.843623870001,30893.427543180005,53466.865399199996
2024-09-13,06:11:24.000,257,11058511,5925,0,1726207883,13091.51354467999,26277.452794409997,53466.7605924
2024-09-13,06:11:25.000,257,11058489,5845,0,1726207884,13091.156520249999,28585.2181212,53466.64879848
2024-09-13,06:11:26.000,257,11058482,5525,0,1726207885,13090.846649990002,29508.090220800004,53466.516043200005
2024-09-13,06:11:27.000,257,11058532,4685,0,1726207886,13090.543516040001,33662.12843154,53466.3763008
2024-09-13,06:11:28.000,257,11058512,5725,0,1726207887,13090.19996423,29969.29364931,53466.29245536001
2024-09-13,06:11:29.000,257,11058520,5405,0,1726207888,13089.869885039989,27661.34504514,53466.15970008
2024-09-13,06:11:30.000,257,11058525,6205,0,1726207889,13089.445497510002,29046.0197493,53466.05489328001
2024-09-13,06:11:31.000,257,11058546,4805,0,1726207890,13089.04131891,29507.568585179994,53465.915150880006
2024-09-13,06:11:32.000,257,11058472,5405,0,1726207891,13088.616931379998,27199.577686229997,53465.83829256001
2024-09-13,06:11:33.000,257,11058505,5845,0,1726207892,13088.226225400002,30892.081159349997,53465.78938272001
2024-09-13,06:11:34.000,257,11058396,5565,0,1726207893,13087.78162894,25814.726753819996,53465.6077176
2024-09-13,06:11:35.000,257,11058500,5565,0,1726207894,13087.350505099988,33661.28253594,53465.49592368
2024-09-13,06:11:36.000,257,11058492,5485,0,1726207895,13086.899172329991,33661.05696378001,53465.40509112001
2024-09-13,06:11:37.000,257,11058501,6005,0,1726207896,13086.427630629994,29506.772033490008,53465.30028432
2024-09-13,06:11:38.000,257,11058464,5605,0,1726207897,13085.908934760002,31352.960327880006,53465.223426000004
2024-09-13,06:11:39.000,257,11058522,5565,0,1726207898,13085.39697519999,31352.85459093,53464.99285104
2024-09-13,06:11:40.000,257,11058464,5485,0,1726207899,13084.851334090003,35968.42049016,53464.97188968
2024-09-13,06:11:41.000,257,11058445,5925,0,1726207900,13084.25853880999,29044.842544590007,53464.790224560005
2024-09-13,06:11:42.000,257,11058485,5845,0,1726207901,13083.625325669993,29044.7509059,53464.70637912
2024-09-13,06:11:43.000,257,11058541,6045,0,1726207902,13083.072948249996,25813.70462997,53464.56663672001
2024-09-13,06:11:44.000,257,11058483,6245,0,1726207903,13082.608142859994,29506.20105396,53464.454842800005
2024-09-13,06:11:45.000,257,11058478,5525,0,1726207904,13082.123128539992,32737.057003380003,53464.32208752
2024-09-13,06:11:46.000,257,11058506,5765,0,1726207905,13081.752631489995,29967.53136681,53464.18234512001
2024-09-13,06:11:47.000,257,11058450,5645,0,1726207906,13081.348452889993,25351.852681500008,53464.08452544
2024-09-13,06:11:48.000,257,11058532,5405,0,1726207907,13080.951010600002,27659.589811769998,53463.90984744
2024-09-13,06:11:49.000,257,11058512,5605,0,1726207908,13080.66134926999,29044.26451593,53463.79805352
2024-09-13,06:11:50.000,257,11058531,6124,0,1726207909,13080.33800638999,29044.236319410003,53463.70023384
2024-09-13,06:11:51.000,257,11058506,5445,0,1726207910,13080.021399819998,35967.65213499,53463.63036264
2024-09-13,06:11:52.000,257,11058465,5965,0,1726207911,13079.657639079996,32275.085219700006,53463.5814528
2024-09-13,06:11:53.000,257,11058509,5805,0,1726207912,13079.233251549995,26274.590847629996,53463.51158160001
2024-09-13,06:11:54.000,257,11058493,6005,0,1726207913,13078.822336639998,32274.739812329994,53463.4067748
2024-09-13,06:11:55.000,257,11058472,5765,0,1726207914,13078.445103279992,35967.1375485,53463.26004528
2024-09-13,06:11:56.000,257,11058514,5485,0,1726207915,13078.034188369995,27197.30786637,53463.19017408
2024-09-13,06:11:57.000,257,11058516,5565,0,1726207916,13077.683900249998,29043.439767720003,53463.12030288
2024-09-13,06:11:58.000,257,11058506,5445,0,1726207917,13077.219094859996,29966.530390350003,53463.09934152
2024-09-13,06:11:59.000,257,11058473,5925,0,1726207918,13076.84186149999,26735.660342670002,53462.96658624001
2024-09-13,06:12:00.000,257,11058487,5884,0,1726207919,13076.464628139998,32274.35915931,53462.93165064
2024-09-13,06:12:01.000,257,11058501,6245,0,1726207920,13076.168230499992,29966.593832519997,53462.875753680004
2024-09-13,06:12:02.000,257,11058558,5765,0,1726207921,13075.885305479991,27658.715719650005,53462.78492112
2024-09-13,06:12:03.000,257,11058529,6045,0,1726207922,13075.64953463,29966.481046440007,53462.68011432001
2024-09-13,06:12:04.000,257,11058488,5405,0,1726207923,13075.393554849994,32735.80225824,53462.6381916
2024-09-13,06:12:05.000,257,11058536,5205,0,1726207924,13075.211674479993,30427.931194499994,53462.60325600001
2024-09-13,06:12:06.000,257,11058534,5365,0,1726207925,13075.029794109993,25812.26660745,53462.5683204
2024-09-13,06:12:07.000,257,11058468,5485,0,1726207926,13074.881595289997,29966.318916450007,53462.50543632001
2024-09-13,06:12:08.000,257,11058544,5365,0,1726207927,13074.726660159991,26273.773148549997,53462.58229464001
2024-09-13,06:12:09.000,257,11058586,5565,0,1726207928,13074.598670269996,29504.643196229998,53462.55434616001
2024-09-13,06:12:10.000,257,11058522,5684,0,1726207929,13074.38310834999,33197.167816739995,53462.48447496001
2024-09-13,06:12:11.000,257,11058523,5965,0,1726207930,13074.32248155999,26735.385426599998,53462.44953936
2024-09-13,06:12:12.000,257,11058540,5445,0,1726207931,13074.207964289999,26735.484114420004,53462.43556512001
2024-09-13,06:12:13.000,257,11058525,5845,0,1726207932,13074.147337499999,28120.299801179994,53462.442552240005
2024-09-13,06:12:14.000,257,11058500,5645,0,1726207933,13074.147337499999,32736.14061648,53462.442552240005
2024-09-13,06:12:15.000,257,11058378,5485,0,1726207934,13074.147337499999,30428.544468809996,53462.44953936
2024-09-13,06:12:16.000,257,11058523,5925,0,1726207935,13074.248382149999,30428.777090100004,53462.53338480001
2024-09-13,06:12:17.000,257,11058522,5565,0,1726207936,13074.315745249995,21197.694635549997,53462.54735904
2024-09-13,06:12:18.000,257,11058503,5965,0,1726207937,13074.41005359,30890.847561600007,53462.58928176
2024-09-13,06:12:19.000,257,11058530,5445,0,1726207938,13074.49088931,23505.981597959995,53462.63120448001
2024-09-13,06:12:20.000,257,11058524,5485,0,1726207939,13074.558252409995,23967.748956869997,53462.65216584001
2024-09-13,06:12:21.000,257,11058482,5525,0,1726207940,13074.62561550999,33199.43058747001,53462.65216584001
2024-09-13,06:12:22.000,257,11058498,5684,0,1726207941,13074.598670269996,29968.47595023,53462.68011432001
2024-09-13,06:12:23.000,257,11058532,5325,0,1726207942,13074.578461339996,30891.672309810005,53462.77094688001
2024-09-13,06:12:24.000,257,11058502,5405,0,1726207943,13074.48415299999,29506.983507390003,53462.84081808001
2024-09-13,06:12:25.000,257,11058482,5205,0,1726207944,13074.32248155999,31353.3409809,53462.875753680004
2024-09-13,06:12:26.000,257,11058418,5485,0,1726207945,13074.174282739994,25352.860707090003,53462.92466352
2024-09-13,06:12:27.000,257,11058475,5925,0,1726207946,13073.918302960003,26737.521312990008,53463.0224832
2024-09-13,06:12:28.000,257,11058503,5765,0,1726207947,13073.689268419992,31814.769981570003,53462.96658624001
2024-09-13,06:12:29.000,257,11058506,5245,0,1726207948,13073.527596979991,32276.25537528,53463.02947032
2024-09-13,06:12:30.000,257,11058505,5805,0,1726207949,13073.379398159996,26737.401477780004,53463.0224832
2024-09-13,06:12:31.000,257,11058537,5925,0,1726207950,13073.2716172,34584.08414424,53462.96658624001
2024-09-13,06:12:32.000,257,11058480,5565,0,1726207951,13073.258144579995,28122.16782063,53462.98056048
2024-09-13,06:12:33.000,257,11058484,5684,0,1726207952,13073.278353509995,25352.811363179993,53463.00152184
2024-09-13,06:12:34.000,257,11058531,5725,0,1726207953,13073.338980299995,31814.925062430004,53463.01549608001
2024-09-13,06:12:35.000,257,11058481,5805,0,1726207954,13073.507388049991,25814.564623829996,53463.07838016
2024-09-13,06:12:36.000,257,11058507,5684,0,1726207955,13073.635377940001,28584.146653439995,53463.07139304
2024-09-13,06:12:37.000,257,11058493,5845,0,1726207956,13073.770104139992,28584.301734299996,53463.17619984001
2024-09-13,06:12:38.000,257,11058497,5805,0,1726207957,13073.965457129998,24891.798261179996,53463.18318696001
2024-09-13,06:12:39.000,257,11058527,5884,0,1726207958,13074.140601189989,30430.828386930007,53463.211135440004
2024-09-13,06:12:40.000,257,11058533,5925,0,1726207959,13074.26185476999,29507.758911690005,53463.25305816001
2024-09-13,06:12:41.000,257,11058496,5445,0,1726207960,13074.38310834999,30431.011664310005,53463.27401952001
2024-09-13,06:12:42.000,257,11058522,5365,0,1726207961,13074.46394406999,27200.02883055,53463.44171040001
2024-09-13,06:12:43.000,257,11058447,5805,0,1726207962,13074.50436192999,29507.892845160008,53463.43472328
2024-09-13,06:12:44.000,257,11058535,6124,0,1726207963,13074.56498871999,30431.025762570003,53463.51158160001
2024-09-13,06:12:45.000,257,11058556,4805,0,1726207964,13074.57172503,26276.881814880006,53463.53254296
2024-09-13,06:12:46.000,257,11058556,5565,0,1726207965,13074.659297059996,26738.57868249,53463.62337552
2024-09-13,06:12:47.000,257,11058548,5405,0,1726207966,13074.753605400001,30431.293629509993,53463.65831112001
2024-09-13,06:12:48.000,257,11058527,5725,0,1726207967,13074.814232190001,29969.74479363,53463.714208080004
2024-09-13,06:12:49.000,257,11058463,5884,0,1726207968,13074.854650050002,32739.235184549994,53463.77709216001
2024-09-13,06:12:50.000,257,11058404,5445,0,1726207969,13074.962431009997,29046.68236752,53463.85395048001
2024-09-13,06:12:51.000,257,11058482,5445,0,1726207970,13075.056739350002,34585.719542399995,53463.951770160005
2024-09-13,06:12:52.000,257,11058500,4685,0,1726207971,13075.124102449998,30431.55444732,53463.951770160005
2024-09-13,06:12:53.000,257,11058499,5965,0,1726207972,13075.198201859988,29508.386284260007,53464.00766712
2024-09-13,06:12:54.000,257,11058512,5565,0,1726207973,13075.279037579989,28123.669285320007,53464.05657696
2024-09-13,06:12:55.000,257,11058543,5925,0,1726207974,13075.252092339993,30893.103283200006,53464.14042240001
2024-09-13,06:12:56.000,257,11058501,4765,0,1726207975,13075.252092339993,32277.777987359994,53464.238242080006
2024-09-13,06:12:57.000,257,11058534,4605,0,1726207976,13075.285773889998,33662.509084560006,53464.23125496001
2024-09-13,06:12:58.000,257,11058491,5044,0,1726207977,13075.447445329999,28123.58469576,53464.23125496001
2024-09-13,06:12:59.000,257,11058483,5925,0,1726207978,13075.58217152999,33662.621870639996,53464.3151004
2024-09-13,06:13:00.000,257,11058449,4925,0,1726207979,13075.77078821,29970.07610274,53464.384971600004
2024-09-13,06:13:01.000,257,11058527,6245,0,1726207980,13075.959404889996,29508.492021209997,53464.44785568001
2024-09-13,06:13:02.000,257,11058518,5485,0,1726207981,13076.053713230001,29970.040857090004,53464.44086856
2024-09-13,06:13:03.000,257,11058466,4405,0,1726207982,13076.201912049997,30893.14557798,53464.5596496
2024-09-13,06:13:04.000,257,11058518,5405,0,1726207983,13076.296220390002,32739.376167149996,53464.61554656001
2024-09-13,06:13:05.000,257,11058437,5005,0,1726207984,13076.404001349998,33662.43154413,53464.66445640001
2024-09-13,06:13:06.000,257,11058491,6324,0,1726207985,13076.511782309994,25815.551502029994,53464.720353360004
2024-09-13,06:13:07.000,257,11058521,4965,0,1726207986,13076.666717439999,30431.357071680002,53464.790224560005
2024-09-13,06:13:08.000,257,11058513,5965,0,1726207987,13076.84859781,30892.955251470004,53464.82516016
2024-09-13,06:13:09.000,257,11058477,6124,0,1726207988,13077.07089604,28585.239268589998,53464.909005600006
2024-09-13,06:13:10.000,257,11058472,5405,0,1726207989,13077.286457959992,25815.94625331,53464.96490256
2024-09-13,06:13:11.000,257,11058555,5325,0,1726207990,13077.502019879998,28585.598774219994,53464.97887680001
2024-09-13,06:13:13.000,257,11058535,5925,0,1726207992,13077.94661634,28585.958279850005,53465.13259344
2024-09-13,06:13:14.000,257,11058532,5285,0,1726207993,13078.18238718999,28124.479935270007,53465.20246464
2024-09-13,06:13:15.000,257,11058483,5884,0,1726207994,13078.364267559991,30432.477883350002,53465.28631008001
2024-09-13,06:13:16.000,257,11058469,5925,0,1726207995,13078.519202689997,29509.478899409994,53465.31425856001
2024-09-13,06:13:17.000,257,11058496,4765,0,1726207996,13078.687610439993,29971.225110929998,53465.40509112001
2024-09-13,06:13:18.000,257,11058525,6005,0,1726207997,13078.808864019993,31817.68127226,53465.41906536
2024-09-13,06:13:19.000,257,11058521,5925,0,1726207998,13078.909908669993,34125.67922034,53465.50291080001
2024-09-13,06:13:20.000,257,11058563,5965,0,1726207999,13078.990744389994,27663.544373700002,53465.57278200001
2024-09-13,06:13:21.000,257,11058515,5565,0,1726208000,13079.091789039994,30894.731632230003,53465.558807760004
2024-09-13,06:13:22.000,257,11058518,5325,0,1726208001,13079.253460479995,27663.636012389994,53465.628678960005
2024-09-13,06:13:23.000,257,11058495,6045,0,1726208002,13079.38145036999,27202.12242216,53465.66361456
2024-09-13,06:13:24.000,257,11058543,6084,0,1726208003,13079.590275980001,28586.945158050003,53465.65662744
2024-09-13,06:13:25.000,257,11058488,5485,0,1726208004,13079.792365280002,27663.826338900006,53465.677588800005
2024-09-13,06:13:26.000,257,11058508,5445,0,1726208005,13080.021399819998,29510.324795010005,53465.76143424
2024-09-13,06:13:27.000,257,11058556,5285,0,1726208006,13080.183071259999,32279.878628100007,53465.747460000006
2024-09-13,06:13:28.000,257,11058532,5605,0,1726208007,13080.33800638999,27664.06600932,53465.82431832
2024-09-13,06:13:29.000,257,11058501,5884,0,1726208008,13080.47946889999,28125.614845200005,53465.859253919996
2024-09-13,06:13:30.000,257,11058497,5725,0,1726208009,13080.60745879,28125.572550419995,53465.894189520004
2024-09-13,06:13:31.000,257,11058535,5725,0,1726208010,13080.715239749996,30895.062941340002,53465.94309936
2024-09-13,06:13:32.000,257,11058502,5445,0,1726208011,13080.843229639991,33202.934005079995,53465.94309936
2024-09-13,06:13:33.000,257,11058496,5605,0,1726208012,13080.991428460002,27663.854535420003,53466.04790616
2024-09-13,06:13:34.000,257,11058494,5725,0,1726208013,13081.173308830002,27663.910928459998,53466.06886752
2024-09-13,06:13:35.000,257,11058518,5805,0,1726208014,13081.301298719998,29971.83133611,53466.10380312001
2024-09-13,06:13:36.000,257,11058495,6084,0,1726208015,13081.462970159999,29048.642025659996,53466.17367432001
2024-09-13,06:13:37.000,257,11058476,5485,0,1726208016,13081.61790528999,31356.682268520002,53466.180661440005
2024-09-13,06:13:38.000,257,11058498,5645,0,1726208017,13081.793049349995,30433.577547630004,53466.20162280001
2024-09-13,06:13:39.000,257,11058547,5085,0,1726208018,13081.88735769,31356.780956339993,53466.26450688
2024-09-13,06:13:40.000,257,11058520,5605,0,1726208019,13081.995138649996,27202.517173440006,53466.27848112
2024-09-13,06:13:41.000,257,11058523,5845,0,1726208020,13082.082710679992,28125.748778670008,53466.28546824
2024-09-13,06:13:42.000,257,11058537,5645,0,1726208021,13082.170282710002,32280.153544169996,53466.348352320005
2024-09-13,06:13:43.000,257,11058478,5405,0,1726208022,13082.439735109998,29510.642005860005,53466.33437808
2024-09-13,06:13:44.000,257,11058480,5285,0,1726208023,13082.69571488999,26279.440649070006,53466.32040384001
2024-09-13,06:13:45.000,257,11058529,5725,0,1726208024,13082.971903599995,30895.295562629995,53466.40424928
2024-09-13,06:13:46.000,257,11058470,5405,0,1726208025,13083.194201829996,31818.463725690002,53466.36931368001
2024-09-13,06:13:47.000,257,11058480,5565,0,1726208026,13083.497335779997,26740.97538669,53466.48809472001
2024-09-13,06:13:48.000,257,11058442,5485,0,1726208027,13083.773524489989,32280.019610699994,53466.4811076
2024-09-13,06:13:49.000,257,11058575,5884,0,1726208028,13084.04297689,28587.368105849993,53466.62085
2024-09-13,06:13:50.000,257,11058513,5085,0,1726208029,13084.31916559999,28125.812220840002,53466.683734080005
2024-09-13,06:13:51.000,257,11058524,5605,0,1726208030,13084.581881689992,30895.507036530005,53466.6907212
2024-09-13,06:13:52.000,257,11058532,4645,0,1726208031,13084.905224569993,25356.533303820004,53466.7605924
2024-09-13,06:13:53.000,257,11058529,6005,0,1726208032,13085.188149589994,29510.84643063,53466.88636056
2024-09-13,06:13:54.000,257,11058486,5645,0,1726208033,13085.49801984999,28587.727611480004,53466.90732192
2024-09-13,06:13:55.000,257,11058524,4765,0,1726208034,13085.753999629997,29510.987413230003,53466.88636056
2024-09-13,06:13:56.000,257,11058498,5245,0,1726208035,13085.929143690002,27664.69338189,53466.91430904001
2024-09-13,06:13:57.000,257,11058450,5725,0,1726208036,13086.104287749993,30434.367050190005,53467.019115840005
2024-09-13,06:13:58.000,257,11058472,4565,0,1726208037,13086.313113359989,30895.958180849993,53467.0750128
2024-09-13,06:13:59.000,257,11058501,6084,0,1726208038,13086.56235683,28588.023674940006,53467.088987040006
2024-09-13,06:14:00.000,257,11058542,4805,0,1726208039,13086.818336609991,33665.575456110004,53467.16584536
2024-09-13,06:14:01.000,257,11058535,5884,0,1726208040,13087.081052699992,29972.754772140004,53467.17981960001
2024-09-13,06:14:02.000,257,11058508,5445,0,1726208041,13087.384186649993,29511.19888713,53467.22872944001
2024-09-13,06:14:03.000,257,11058557,5925,0,1726208042,13087.64016643,30895.986377370005,53467.27763928001
2024-09-13,06:14:04.000,257,11058478,5684,0,1726208043,13088.00392717,27664.918954049994,53467.24270368
2024-09-13,06:14:05.000,257,11058514,5405,0,1726208044,13088.300324809992,28126.517133839996,53467.256677920006
2024-09-13,06:14:06.000,257,11058494,5445,0,1726208045,13088.583249829993,29511.417410160007,53467.33353624
2024-09-13,06:14:07.000,257,11058535,5845,0,1726208046,13088.89312008999,31819.351916069994,53467.3894332
2024-09-13,06:14:08.000,257,11058533,5965,0,1726208047,13089.169308799996,26741.75079099,53467.34751048001
2024-09-13,06:14:09.000,257,11058542,5525,0,1726208048,13089.485915370002,34127.180685030005,53467.43135592
2024-09-13,06:14:10.000,257,11058572,5485,0,1726208049,13089.708213600003,28587.974331029996,53467.4593044
2024-09-13,06:14:11.000,257,11058489,5925,0,1726208050,13089.849676109989,27664.721578409997,53467.4593044
2024-09-13,06:14:12.000,257,11058453,6124,0,1726208051,13089.984402309994,27203.06700558,53467.5291756
2024-09-13,06:14:13.000,257,11058454,5725,0,1726208052,13090.11912851,25356.75887598,53467.57808544
2024-09-13,06:14:14.000,257,11058543,5884,0,1726208053,13090.247118399995,28126.256316030005,53467.55013696
2024-09-13,06:14:15.000,257,11058523,6245,0,1726208054,13090.327954119995,26279.941137300004,53467.56411120001
2024-09-13,06:14:16.000,257,11058462,5565,0,1726208055,13090.42226246,29972.613789540002,53467.62699528
2024-09-13,06:14:17.000,257,11058505,5884,0,1726208056,13090.496361869991,27664.615841460007,53467.60603392
2024-09-13,06:14:18.000,257,11058511,5884,0,1726208057,13090.48288925,24894.94217316,53467.63398240001
2024-09-13,06:14:19.000,257,11058521,5805,0,1726208058,13090.449207699996,30895.485889140007,53467.63398240001
2024-09-13,06:14:20.000,257,11058501,6005,0,1726208059,13090.408789839996,28587.431548020002,53467.571098320004
2024-09-13,06:14:21.000,257,11058514,5445,0,1726208060,13090.455944009991,23048.267488800004,53467.592059680006
2024-09-13,06:14:22.000,257,11058537,5805,0,1726208061,13090.489625559996,29048.811204779995,53467.60603392
2024-09-13,06:14:23.000,257,11058513,6084,0,1726208062,13090.503098180001,27663.953223239994,53467.60603392
2024-09-13,06:14:24.000,257,11058570,5405,0,1726208063,13090.530043419996,30433.429515900003,53467.61302104001
2024-09-13,06:14:25.000,257,11058565,6045,0,1726208064,13090.617615449992,30894.999499169993,53467.5990468
2024-09-13,06:14:26.000,257,11058469,5925,0,1726208065,13090.752341649997,30894.985400909994,53467.592059680006
2024-09-13,06:14:27.000,257,11058516,5445,0,1726208066,13090.853386299998,24894.258407550005,53467.61302104001
2024-09-13,06:14:28.000,257,11058499,5965,0,1726208067,13090.947694639988,29510.04282981,53467.55712408
2024-09-13,06:14:29.000,257,11058529,6005,0,1726208068,13091.035266669998,27201.995537819996,53467.571098320004
2024-09-13,06:14:30.000,257,11058535,5725,0,1726208069,13091.116102389999,31356.322762890006,53467.5990468
2024-09-13,06:14:31.000,257,11058353,6045,0,1726208070,13091.264301209994,30894.724583100004,53467.5291756
2024-09-13,06:14:32.000,257,11058513,5805,0,1726208071,13091.264301209994,31817.920942679993,53467.522188480005
2024-09-13,06:14:33.000,257,11058378,5725,0,1726208072,13091.2575649,27663.593717609998,53467.46629152001
2024-09-13,06:14:34.000,257,11058529,5805,0,1726208073,13091.31819169,31817.801107470004,53467.51520136001
2024-09-13,06:14:35.000,257,11058503,5925,0,1726208074,13091.41923634,32740.92697575,53467.5291756
2024-09-13,06:14:36.000,257,11058551,5925,0,1726208075,13091.57417146999,34587.206908830005,53467.44533016001
2024-09-13,06:14:37.000,257,11058510,5245,0,1726208076,13091.735842909991,32279.13846945,53467.45231728
2024-09-13,06:14:38.000,257,11058509,5884,0,1726208077,13091.863832800002,28124.839440900003,53467.43135592
2024-09-13,06:14:39.000,257,11058497,5884,0,1726208078,13091.877305419992,29509.492997669993,53467.48026576
2024-09-13,06:14:40.000,257,11058490,5325,0,1726208079,13091.870569109997,30432.569522039994,53467.43834304
2024-09-13,06:14:41.000,257,11058473,6005,0,1726208080,13091.823414940001,29509.218081600004,53467.41039456
2024-09-13,06:14:42.000,257,11058524,5405,0,1726208081,13091.749315529996,29509.175786820007,53467.4593044
2024-09-13,06:14:43.000,257,11058546,5645,0,1726208082,13091.668479809996,27201.255379170005,53467.43135592
2024-09-13,06:14:44.000,257,11058579,5725,0,1726208083,13091.648270879996,29970.668229660005,53467.36148472
2024-09-13,06:14:45.000,257,11058555,5805,0,1726208084,13091.55396253999,30432.18886902,53467.368471839996
2024-09-13,06:14:46.000,257,11058507,5805,0,1726208085,13091.55396253999,29970.604787489996,53467.34751048001
2024-09-13,06:14:47.000,257,11058460,5245,0,1726208086,13091.49333574999,28585.760904209994,53467.27763928001
2024-09-13,06:14:48.000,257,11058349,5884,0,1726208087,13091.486599439995,28585.67631465,53467.235716560004
2024-09-13,06:14:49.000,257,11058496,5605,0,1726208088,13091.49333574999,27662.508151589995,53467.16584536
2024-09-13,06:14:50.000,257,11058495,5125,0,1726208089,13091.51354467999,30893.46983796,53467.186806720005
2024-09-13,06:14:51.000,257,11058454,5565,0,1726208090,13091.52028099,27200.81128398,53467.137896880005
2024-09-13,06:14:52.000,257,11058471,5725,0,1726208091,13091.51354467999,27662.346021599995,53467.088987040006
2024-09-13,06:14:53.000,257,11058516,5845,0,1726208092,13091.446181579995,27200.740792679993,53467.11693552
2024-09-13,06:14:54.000,257,11058456,5485,0,1726208093,13091.446181579995,27200.67030138,53467.06103856001
2024-09-13,06:14:55.000,257,11058503,5884,0,1726208094,13091.47312681999,29508.597758160002,53467.033090079996
2024-09-13,06:14:56.000,257,11058459,6005,0,1726208095,13091.547226229995,28585.401398579997,53466.99815448
2024-09-13,06:14:57.000,257,11058485,5965,0,1726208096,13091.64153457,34585.931016300005,53466.89334768001
2024-09-13,06:14:58.000,257,11058504,5365,0,1726208097,13091.830151249997,28585.464840750006,53466.88636056
2024-09-13,06:14:59.000,257,11058558,4765,0,1726208098,13092.005295310002,26739.234251579997,53466.91430904001
2024-09-13,06:15:00.000,257,11058527,5925,0,1726208099,13092.153494129998,28585.662216390003,53466.87238632001
2024-09-13,06:15:01.000,257,11058490,5245,0,1726208100,13092.301692949994,29047.288592700002,53466.84443784001
2024-09-13,06:15:02.000,257,11058479,5965,0,1726208101,13092.355583429999,28124.127478769995,53466.82347648001
2024-09-13,06:15:03.000,257,11058479,5085,0,1726208102,13092.422946529994,25354.742824800007,53466.80950224
2024-09-13,06:15:04.000,257,11058512,4805,0,1726208103,13092.436419149999,27201.114396570003,53466.71168256
2024-09-13,06:15:05.000,257,11058470,5325,0,1726208104,13092.463364389994,29509.020705960007,53466.66975984
2024-09-13,06:15:06.000,257,11058507,5805,0,1726208105,13092.544200109995,29047.507115729997,53466.65578560001
2024-09-13,06:15:07.000,257,11058463,5725,0,1726208106,13092.55767273,28585.930083330008,53466.61386288
2024-09-13,06:15:08.000,257,11058524,4645,0,1726208107,13092.61829952,29047.47187008,53466.59988864
2024-09-13,06:15:09.000,257,11058510,5485,0,1726208108,13092.645244759995,29970.73167183,53466.564953040004
2024-09-13,06:15:10.000,257,11058533,5884,0,1726208109,13092.80017989,30893.913933150005,53466.4811076
2024-09-13,06:15:11.000,257,11058504,5125,0,1726208110,13092.874279299991,30432.372146399997,53466.45315912
2024-09-13,06:15:12.000,257,11058529,5245,0,1726208111,13092.975323949991,27201.30472308,53466.42521064
2024-09-13,06:15:13.000,257,11058508,5645,0,1726208112,13093.029214429997,29047.605803550003,53466.41123640001
2024-09-13,06:15:14.000,257,11058518,5325,0,1726208113,13093.089841219997,28124.479935270007,53466.397262160004
2024-09-13,06:15:15.000,257,11058512,4805,0,1726208114,13093.116786459992,31355.624899019997,53466.397262160004
2024-09-13,06:15:16.000,257,11058515,5884,0,1726208115,13093.163940630002,31817.34996315,53466.32040384001
2024-09-13,06:15:17.000,257,11058538,5405,0,1726208116,13093.217831109992,29509.492997669993,53466.29245536001
2024-09-13,06:15:18.000,257,11058543,5925,0,1726208117,13093.372766239998,29509.549390710003,53466.21559704
2024-09-13,06:15:19.000,257,11058538,5245,0,1726208118,13093.446865649988,31355.90686422,53466.21559704
2024-09-13,06:15:20.000,257,11058523,6045,0,1726208119,13093.547910299989,26278.55950782,53466.25751976
2024-09-13,06:15:21.000,257,11058488,5365,0,1726208120,13093.66916387999,30432.80919246,53466.22258416001
2024-09-13,06:15:22.000,257,11058474,5525,0,1726208121,13093.763472219995,23508.949281690002,53466.17367432001
2024-09-13,06:15:23.000,257,11058509,5925,0,1726208122,13093.803890079995,26740.00260675,53466.12476448001
2024-09-13,06:15:24.000,257,11058468,5445,0,1726208123,13093.79041745999,31355.843422050006,53466.11079024
2024-09-13,06:15:25.000,257,11058476,5525,0,1726208124,13093.844307939995,31355.74473423,53466.082841760006
2024-09-13,06:15:26.000,257,11058478,5325,0,1726208125,13093.89819842,29970.985440510005,53466.026944799996
2024-09-13,06:15:27.000,257,11058534,5485,0,1726208126,13093.93187996999,24893.560543679996,53465.9920092
2024-09-13,06:15:28.000,257,11058500,5325,0,1726208127,13094.03292461999,31817.300619240006,53465.922138
2024-09-13,06:15:29.000,257,11058516,5325,0,1726208128,13094.113760339991,32278.81420947,53465.88720240001
2024-09-13,06:15:30.000,257,11058509,6045,0,1726208129,13094.147441889996,26278.122461759995,53465.845279680005
2024-09-13,06:15:31.000,257,11058505,6005,0,1726208130,13094.167650819996,26278.037872200002,53465.7823956
2024-09-13,06:15:32.000,257,11058519,5725,0,1726208131,13094.113760339991,26739.445725480007,53465.80335696
2024-09-13,06:15:33.000,257,11058491,6124,0,1726208132,13094.073342479991,28124.106331379997,53465.67060168001
2024-09-13,06:15:34.000,257,11058482,5565,0,1726208133,13094.05313354999,31816.673246670005,53465.726498640004
2024-09-13,06:15:35.000,257,11058477,5925,0,1726208134,13094.05986986,28585.577626829996,53465.628678960005
2024-09-13,06:15:36.000,257,11058537,6005,0,1726208135,13094.154178199991,28124.035840080003,53465.579769120006
2024-09-13,06:15:37.000,257,11058508,5525,0,1726208136,13094.248486539997,26739.290644620007,53465.6077176
2024-09-13,06:15:38.000,257,11058551,5884,0,1726208137,13094.329322259997,32739.841409729997,53465.509897920005
2024-09-13,06:15:39.000,257,11058483,6084,0,1726208138,13094.437103219992,28585.655167260004,53465.48893656
2024-09-13,06:15:40.000,257,11058493,5965,0,1726208139,13094.585302039988,35509.29655499999,53465.41906536
2024-09-13,06:15:41.000,257,11058520,5605,0,1726208140,13094.645928829988,35509.20491631,53465.40509112001
2024-09-13,06:15:42.000,257,11058442,5565,0,1726208141,13094.639192519993,26277.58672788,53465.36316840001
2024-09-13,06:15:43.000,257,11058486,5645,0,1726208142,13094.686346689989,26277.537383970004,53465.34919416
2024-09-13,06:15:44.000,257,11058458,5645,0,1726208143,13094.760446099994,27662.28257943,53465.293297200005
2024-09-13,06:15:45.000,257,11058447,5965,0,1726208144,13094.861490749994,27200.599810080006,53465.27233584
2024-09-13,06:15:46.000,257,11058460,5445,0,1726208145,13094.97600802,28123.718629230003,53465.23041312
2024-09-13,06:15:47.000,257,11058535,5925,0,1726208146,13095.103997909995,27662.021761619995,53465.188490399996
2024-09-13,06:15:48.000,257,11058481,5805,0,1726208147,13095.205042559995,31354.588676910003,53465.13259344
2024-09-13,06:15:49.000,257,11058513,5925,0,1726208148,13095.225251489996,27661.887828150007,53465.16752904001
2024-09-13,06:15:50.000,257,11058519,6084,0,1726208149,13095.265669349996,32739.214037159996,53465.16054192
2024-09-13,06:15:51.000,257,11058489,5965,0,1726208150,13095.15788839,29969.75889189,53465.11163208
2024-09-13,06:15:52.000,257,11058413,5845,0,1726208151,13095.103997909995,29508.104319060003,53465.06272224
2024-09-13,06:15:53.000,257,11058459,6005,0,1726208152,13095.05010742999,24430.700569620007,53465.04176088
2024-09-13,06:15:54.000,257,11058538,5605,0,1726208153,13095.01642588,35970.18277266,53464.99285104
2024-09-13,06:15:55.000,257,11058479,6045,0,1726208154,13094.92885384999,32277.474874770007,53464.97887680001
2024-09-13,06:15:56.000,257,11058499,5965,0,1726208155,13094.90864491999,28123.330927079995,53464.957915440005
2024-09-13,06:15:57.000,257,11058542,5325,0,1726208156,13094.854754439999,31354.341957359997,53464.86708288
2024-09-13,06:15:58.000,257,11058528,5405,0,1726208157,13094.841281819994,29508.090220800004,53464.82516016
2024-09-13,06:15:59.000,257,11058472,5605,0,1726208158,13094.874963369999,31815.897842370003,53464.74830184
2024-09-13,06:16:00.000,257,11058455,6124,0,1726208159,13094.98948063999,31815.94718628,53464.73432760001
2024-09-13,06:16:01.000,257,11058488,5525,0,1726208160,13095.11073421999,34123.70546394,53464.70637912
2024-09-13,06:16:02.000,257,11058361,6084,0,1726208161,13095.17809732,31815.792105419998,53464.699392
2024-09-13,06:16:03.000,257,11058509,5884,0,1726208162,13095.21177886999,29046.379254929998,53464.71336624001
2024-09-13,06:16:04.000,257,11058531,5845,0,1726208163,13095.23872411,29046.322861890003,53464.56663672001
2024-09-13,06:16:05.000,257,11058536,5245,0,1726208164,13095.312823519991,29969.406435390003,53464.48279128
2024-09-13,06:16:06.000,257,11058540,5565,0,1726208165,13095.359977690001,29969.42758278,53464.53868824
2024-09-13,06:16:07.000,257,11058531,5965,0,1726208166,13095.366713999996,31354.116385200003,53464.53868824
2024-09-13,06:16:08.000,257,11058535,5884,0,1726208167,13095.400395550001,31815.637024559997,53464.384971600004
2024-09-13,06:16:09.000,257,11058491,5965,0,1726208168,13095.481231270001,29969.27250192,53464.384971600004
2024-09-13,06:16:10.000,257,11058500,5285,0,1726208169,13095.562066990002,31353.98950086,53464.35702312001
2024-09-13,06:16:11.000,257,11058520,5325,0,1726208170,13095.615957469992,26738.205078600004,53464.30112616
2024-09-13,06:16:12.000,257,11058476,5485,0,1726208171,13095.595748539992,29969.27955105,53464.30811328001
2024-09-13,06:16:13.000,257,11058496,5765,0,1726208172,13095.568803299997,32738.720598059997,53464.25920344001
2024-09-13,06:16:14.000,257,11058499,6045,0,1726208173,13095.487967579997,28122.94322493,53464.18234512001
2024-09-13,06:16:15.000,257,11058507,5684,0,1726208174,13095.393659239991,27661.387339919995,53464.168370880005
2024-09-13,06:16:16.000,257,11058518,5645,0,1726208175,13095.25893304,29046.097289729994,53464.14740952
2024-09-13,06:16:17.000,257,11058484,5765,0,1726208176,13095.144415769995,26738.205078600004,53464.13343528
2024-09-13,06:16:18.000,257,11058514,5605,0,1726208177,13095.11073421999,29969.180863229994,53464.1054868
2024-09-13,06:16:19.000,257,11058504,5325,0,1726208178,13095.05684374,25814.959375110004,53464.11247392001
2024-09-13,06:16:20.000,257,11058465,5845,0,1726208179,13095.05684374,30430.715600850002,53464.09151256001
2024-09-13,06:16:21.000,257,11058503,5884,0,1726208180,13095.05684374,31353.770977830005,53464.02164136001
2024-09-13,06:16:22.000,257,11058500,5765,0,1726208181,13095.063580049995,29969.018733239995,53464.06356408001
2024-09-13,06:16:23.000,257,11058524,5645,0,1726208182,13094.94906277999,29507.413504320008,53464.02862848
2024-09-13,06:16:24.000,257,11058504,5405,0,1726208183,13094.814336579999,28584.358127340005,53463.95875728
2024-09-13,06:16:25.000,257,11058508,5405,0,1726208184,13094.686346689989,29507.49104475,53464.00766712
2024-09-13,06:16:26.000,257,11058550,5485,0,1726208185,13094.612247279998,28122.879782760006,53463.9657444
2024-09-13,06:16:27.000,257,11058535,5884,0,1726208186,13094.517938939993,32277.108320009997,53463.89587320001
2024-09-13,06:16:28.000,257,11058469,5965,0,1726208187,13094.416894289992,29046.118437120007,53463.85395048001
2024-09-13,06:16:29.000,257,11058497,5845,0,1726208188,13094.349531189997,29969.27250192,53463.7910664
2024-09-13,06:16:30.000,257,11058561,5925,0,1726208189,13094.315849639992,25353.600865739994,53463.77010504
2024-09-13,06:16:31.000,257,11058488,5365,0,1726208190,13094.221541300001,25353.572669219997,53463.74215656
2024-09-13,06:16:32.000,257,11058544,5485,0,1726208191,13094.160914510001,23045.715703740003,53463.714208080004
2024-09-13,06:16:33.000,257,11058516,5605,0,1726208192,13094.147441889996,28584.71763297,53463.65831112001
2024-09-13,06:16:34.000,257,11058488,5445,0,1726208193,13094.10028772,31354.236220410006,53463.63734976001
2024-09-13,06:16:35.000,257,11058495,6045,0,1726208194,13094.208068679996,29969.688400590006,53463.65831112001
2024-09-13,06:16:36.000,257,11058537,5925,0,1726208195,13094.235013919992,31354.567529520005,53463.60940128001
2024-09-13,06:16:37.000,257,11058528,5565,0,1726208196,13094.268695469997,28585.302710760006,53463.64433688
2024-09-13,06:16:38.000,257,11058508,5525,0,1726208197,13094.342794880002,27200.726694419995,53463.567478560006
2024-09-13,06:16:39.000,257,11058533,6124,0,1726208198,13094.396685359992,27200.909971800007,53463.60241416
2024-09-13,06:16:40.000,257,11058499,5884,0,1726208199,13094.430366909997,32278.447654710006,53463.53254296
2024-09-13,06:16:41.000,257,11058489,6124,0,1726208200,13094.437103219992,27662.818313309996,53463.56049144001
2024-09-13,06:16:42.000,257,11058502,5525,0,1726208201,13094.396685359992,29970.971342250006,53463.497607360005
2024-09-13,06:16:43.000,257,11058504,5805,0,1726208202,13094.396685359992,31355.857520310004,53463.50459448
2024-09-13,06:16:44.000,257,11058522,5325,0,1726208203,13094.363003810002,31817.575535309996,53463.546517200004
2024-09-13,06:16:45.000,257,11058547,5965,0,1726208204,13094.336058569992,24893.920049310007,53463.49062024001
2024-09-13,06:16:46.000,257,11058520,5645,0,1726208205,13094.261959160001,29971.443633960007,53463.497607360005
2024-09-13,06:16:47.000,257,11058513,5884,0,1726208206,13094.221541300001,28125.304683480004,53463.43472328
2024-09-13,06:16:48.000,257,11058541,5965,0,1726208207,13094.241750230001,27202.298650409997,53463.42773616
2024-09-13,06:16:49.000,257,11058532,5365,0,1726208208,13094.221541300001,29971.937073060006,53463.448697520005
2024-09-13,06:16:50.000,257,11058548,5684,0,1726208209,13094.349531189997,25817.73673233,53463.45568464
2024-09-13,06:16:51.000,257,11058546,5525,0,1726208210,13094.389949049997,30433.697382839993,53463.42773616
2024-09-13,06:16:52.000,257,11058466,5645,0,1726208211,13094.376476429992,29049.128415629995,53463.41376192
2024-09-13,06:16:53.000,257,11058524,5645,0,1726208212,13094.484257390002,23971.816304880005,53463.4067748
2024-09-13,06:16:54.000,257,11058452,5525,0,1726208213,13094.565093110003,28126.284512550003,53463.37183920001
2024-09-13,06:16:55.000,257,11058502,5325,0,1726208214,13094.693082999998,29972.78296866,53463.37183920001
2024-09-13,06:16:56.000,257,11058478,5485,0,1726208215,13094.854754439999,29511.410361029994,53463.35786496
2024-09-13,06:16:57.000,257,11058482,5605,0,1726208216,13095.01642588,24895.59069312,53463.34389072001
2024-09-13,06:16:58.000,257,11058554,5405,0,1726208217,13095.11073421999,28588.467770129995,53463.39280056001
2024-09-13,06:16:59.000,257,11058509,6124,0,1726208218,13095.25219672999,29511.734621010008,53463.329916480005
2024-09-13,06:17:00.000,257,11058495,6245,0,1726208219,13095.521649130002,30435.093110579997,53463.399787680006
2024-09-13,06:17:01.000,257,11058471,5884,0,1726208220,13095.737211049993,28127.299587269998,53463.45568464
2024-09-13,06:17:02.000,257,11058490,5325,0,1726208221,13095.979718209994,28127.525159430006,53463.448697520005
2024-09-13,06:17:03.000,257,11058502,5405,0,1726208222,13096.23569799,29974.115254229997,53463.448697520005
2024-09-13,06:17:04.000,257,11058513,5884,0,1726208223,13096.484941459996,32743.95810165,53463.48363312
2024-09-13,06:17:05.000,257,11058514,5525,0,1726208224,13096.626403969996,29051.186761589997,53463.567478560006
2024-09-13,06:17:06.000,257,11058528,5605,0,1726208225,13096.781339100002,27204.98436894,53463.57446568
2024-09-13,06:17:07.000,257,11058506,5405,0,1726208226,13096.862174820002,30436.291462680005,53463.64433688
2024-09-13,06:17:08.000,257,11058557,6245,0,1726208227,13096.895856369993,32744.381049450007,53463.7211952
2024-09-13,06:17:09.000,257,11058461,5884,0,1726208228,13096.929537919998,28590.067922639995,53463.651324
2024-09-13,06:17:10.000,257,11058441,5845,0,1726208229,13096.990164709998,29051.750691990004,53463.714208080004
2024-09-13,06:17:11.000,257,11058495,5925,0,1726208230,13097.044055189988,29975.066886779998,53463.79805352
2024-09-13,06:17:12.000,257,11058503,5884,0,1726208231,13097.050791499998,31359.988310490007,53463.75613080001
2024-09-13,06:17:13.000,257,11058501,6124,0,1726208232,13097.097945669993,26744.01356172,53463.82600200001
2024-09-13,06:17:14.000,257,11058465,5765,0,1726208233,13097.138363529994,28128.934985429994,53463.81901488
2024-09-13,06:17:15.000,257,11058479,5925,0,1726208234,13097.118154599993,28129.02662412,53463.784079280005
2024-09-13,06:17:16.000,257,11058460,5445,0,1726208235,13097.138363529994,29052.335769779995,53463.784079280005
2024-09-13,06:17:17.000,257,11058468,5684,0,1726208236,13097.192254009999,29514.124276079994,53463.80504064001
2024-09-13,06:17:18.000,257,11058448,5565,0,1726208237,13097.24614448999,30437.44752,53463.81202776
2024-09-13,06:17:19.000,257,11058428,5405,0,1726208238,13097.37413438,26283.063901889996,53463.81901488
2024-09-13,06:17:20.000,257,11058427,6124,0,1726208239,13097.57622368,32284.234990440003,53463.881898960004
2024-09-13,06:17:21.000,257,11058445,6165,0,1726208240,13097.731158809991,32284.249088700002,53463.881898960004
2024-09-13,06:17:22.000,257,11058415,5845,0,1726208241,13097.838939770001,30899.482745850008,53463.85395048001
2024-09-13,06:17:23.000,257,11058462,5565,0,1726208242,13097.892830249992,28591.421355600003,53463.88888608
2024-09-13,06:17:24.000,257,11058509,5965,0,1726208243,13097.933248109992,29976.251140620006,53463.91683456
2024-09-13,06:17:25.000,257,11058354,5485,0,1726208244,13097.933248109992,27206.60566884,53463.93779592
2024-09-13,06:17:26.000,257,11058319,6005,0,1726208245,13097.993874899992,29514.779845170007,53463.98670576
2024-09-13,06:17:27.000,257,11058502,5605,0,1726208246,13098.047765379997,29514.906729509996,53463.97273152001
2024-09-13,06:17:28.000,257,11058515,6045,0,1726208247,13098.216173129993,34592.71932849,53464.01465424001
2024-09-13,06:17:29.000,257,11058467,5925,0,1726208248,13098.404789809989,25360.5936027,53464.070551200006
2024-09-13,06:17:30.000,257,11058493,6045,0,1726208249,13098.539516009994,26283.916846620006,53464.13343528
2024-09-13,06:17:31.000,257,11058521,5845,0,1726208250,13098.72813268999,26283.952092270003,53464.14740952
2024-09-13,06:17:32.000,257,11058497,5965,0,1726208251,13098.923485679996,29053.56936753,53464.13343528
2024-09-13,06:17:33.000,257,11058531,6084,0,1726208252,13099.186201769997,29976.899660580006,53464.19631936
2024-09-13,06:17:34.000,257,11058530,5565,0,1726208253,13099.401763690003,32746.643820180005,53464.168370880005
2024-09-13,06:17:35.000,257,11058445,5884,0,1726208254,13099.570171439998,29053.823136210005,53464.20330648
2024-09-13,06:17:36.000,257,11058495,5884,0,1726208255,13099.644270849989,23976.130372440006,53464.238242080006
2024-09-13,06:17:37.000,257,11058519,6045,0,1726208256,13099.70489763999,32285.334654720005,53464.238242080006
2024-09-13,06:17:38.000,257,11058514,5605,0,1726208257,13099.799205979994,28130.845299659995,53464.2452292
2024-09-13,06:17:39.000,257,11058497,6045,0,1726208258,13099.8126786,31823.835162749994,53464.26619056
2024-09-13,06:17:40.000,257,11058457,5884,0,1726208259,13099.839623839995,30438.991279470007,53464.287151920005
2024-09-13,06:17:41.000,257,11058455,6045,0,1726208260,13099.77226074,29515.844263799998,53464.25920344001
2024-09-13,06:17:42.000,257,11058528,5525,0,1726208261,13099.75205181,31823.93385057,53464.287151920005
2024-09-13,06:17:43.000,257,11058435,6284,0,1726208262,13099.630798229999,30900.70224534,53464.3151004
2024-09-13,06:17:44.000,257,11058566,5765,0,1726208263,13099.590380369998,31362.30747426,53464.3151004
2024-09-13,06:17:45.000,257,11058506,5565,0,1726208264,13099.590380369998,23976.433485030007,53464.32208752
2024-09-13,06:17:46.000,257,11058533,6005,0,1726208265,13099.630798229999,32285.482686450006,53464.32208752
2024-09-13,06:17:47.000,257,11058482,5645,0,1726208266,13099.671216089999,31823.905654050002,53464.25920344001
2024-09-13,06:17:48.000,257,11058499,6124,0,1726208267,13099.799205979994,29515.844263799998,53464.35003600001
2024-09-13,06:17:49.000,257,11058464,5445,0,1726208268,13099.86656907999,30900.610606650007,53464.3151004
2024-09-13,06:17:50.000,257,11058468,5605,0,1726208269,13100.041713139995,25822.946039400005,53464.27317768
2024-09-13,06:17:51.000,257,11058540,5645,0,1726208270,13100.203384579996,30439.188655110003,53464.32907464001
2024-09-13,06:17:52.000,257,11058485,6165,0,1726208271,13100.358319710002,27669.514986809998,53464.34304888
2024-09-13,06:17:53.000,257,11058450,5565,0,1726208272,13100.432419119992,27669.48679029,53464.35003600001
2024-09-13,06:17:54.000,257,11058483,6005,0,1726208273,13100.553672699993,26284.692250919994,53464.35702312001
2024-09-13,06:17:55.000,257,11058523,5965,0,1726208274,13100.647981039998,29515.9852464,53464.37099736
2024-09-13,06:17:56.000,257,11058506,5645,0,1726208275,13100.701871519988,32285.665963830004,53464.42689432001
2024-09-13,06:17:57.000,257,11058482,5525,0,1726208276,13100.634508419993,32285.609570789995,53464.405932960006
2024-09-13,06:17:58.000,257,11058521,6045,0,1726208277,13100.647981039998,27669.458593770003,53464.41292008
2024-09-13,06:17:59.000,257,11058499,6005,0,1726208278,13100.654717349993,27669.409249860008,53464.44785568001
2024-09-13,06:18:00.000,257,11058496,5365,0,1726208279,13100.654717349993,29977.498836629995,53464.51772688001
2024-09-13,06:18:01.000,257,11058510,5605,0,1726208280,13100.749025689998,29515.886558579994,53464.43388144
2024-09-13,06:18:02.000,257,11058517,5925,0,1726208281,13100.856806649994,30439.118163809995,53464.4897784
2024-09-13,06:18:03.000,257,11058500,5684,0,1726208282,13100.930906059999,30439.04767251,53464.51772688001
2024-09-13,06:18:04.000,257,11058505,5884,0,1726208283,13101.139731669995,30900.638803170004,53464.52471400001
2024-09-13,06:18:05.000,257,11058511,6005,0,1726208284,13101.28793048999,29054.168543580003,53464.53170112
2024-09-13,06:18:06.000,257,11058526,5485,0,1726208285,13101.362029899996,29515.794919890002,53464.51772688001
2024-09-13,06:18:07.000,257,11058529,6084,0,1726208286,13101.469810859991,27669.3246603,53464.573623840006
2024-09-13,06:18:08.000,257,11058509,5805,0,1726208287,13101.510228719992,31362.215835569994,53464.5596496
2024-09-13,06:18:09.000,257,11058493,6084,0,1726208288,13101.577591820002,28130.894643570005,53464.61554656001
2024-09-13,06:18:10.000,257,11058479,6084,0,1726208289,13101.611273369992,29515.625740770003,53464.58759808
2024-09-13,06:18:11.000,257,11058518,5245,0,1726208290,13101.698845400002,28130.77480836,53464.58759808
2024-09-13,06:18:12.000,257,11058532,5365,0,1726208291,13101.826835289998,33208.51691604,53464.65048216
2024-09-13,06:18:13.000,257,11058478,5565,0,1726208292,13101.948088869998,27669.127284660004,53464.622533680005
2024-09-13,06:18:14.000,257,11058532,5245,0,1726208293,13102.076078759994,25822.69227072,53464.63650792
2024-09-13,06:18:15.000,257,11058502,5605,0,1726208294,13102.217541269994,30438.815051219994,53464.60157232
2024-09-13,06:18:16.000,257,11058484,5405,0,1726208295,13102.38594901999,28592.309545979995,53464.5596496
2024-09-13,06:18:17.000,257,11058503,5965,0,1726208296,13102.621719869996,30438.793903829996,53464.67843064
2024-09-13,06:18:18.000,257,11058450,5645,0,1726208297,13102.796863930002,27668.986302060002,53464.68541776001
2024-09-13,06:18:19.000,257,11058476,5925,0,1726208298,13103.012425849993,26745.747647700002,53464.65048216
2024-09-13,06:18:20.000,257,11058482,5405,0,1726208299,13103.227987769998,32285.052689520002,53464.65048216
2024-09-13,06:18:21.000,257,11058516,5245,0,1726208300,13103.46375861999,31361.743543859993,53464.72734048
2024-09-13,06:18:22.000,257,11058514,5645,0,1726208301,13103.60522112999,27668.746631639995,53464.72734048
2024-09-13,06:18:23.000,257,11058416,5525,0,1726208302,13103.76689256999,31361.539119089997,53464.76227608001
2024-09-13,06:18:24.000,257,11058563,5965,0,1726208303,13104.009399729992,31361.560266479995,53464.79721168
2024-09-13,06:18:25.000,257,11058504,5605,0,1726208304,13104.224961649998,28130.281369260003,53464.7692632
2024-09-13,06:18:26.000,257,11058494,5405,0,1726208305,13104.433787259994,27668.626796430006,53464.72734048
2024-09-13,06:18:27.000,257,11058495,6165,0,1726208306,13104.676294419995,29053.442483189996,53464.83214728001
2024-09-13,06:18:28.000,257,11058531,6005,0,1726208307,13104.878383719995,31361.475676920003,53464.91599272
2024-09-13,06:18:29.000,257,11058511,5965,0,1726208308,13105.080473019996,28130.182681439997,53464.89503136
2024-09-13,06:18:30.000,257,11058561,5725,0,1726208309,13105.370134349992,30438.222924300004,53464.92996696001
2024-09-13,06:18:31.000,257,11058571,5684,0,1726208310,13105.491387929993,25822.0296525,53464.957915440005
2024-09-13,06:18:32.000,257,11058494,5285,0,1726208311,13105.605905199998,30438.11013822,53464.98586392
2024-09-13,06:18:33.000,257,11058495,6045,0,1726208312,13105.76084032999,25821.86752251,53464.91599272
2024-09-13,06:18:34.000,257,11058449,5965,0,1726208313,13105.956193319995,28591.498896029996,53465.0138124
2024-09-13,06:18:35.000,257,11058341,6045,0,1726208314,13106.17175524,32284.27023609,53465.06970936001
2024-09-13,06:18:36.000,257,11058483,5845,0,1726208315,13106.414262400001,31822.601565000004,53464.99285104
2024-09-13,06:18:37.000,257,11058492,5365,0,1726208316,13106.629824319993,28591.223979960007,53465.006825280005
2024-09-13,06:18:38.000,257,11058524,5485,0,1726208317,13106.838649929989,28591.160537789998,53464.97887680001
2024-09-13,06:18:39.000,257,11058453,5965,0,1726208318,13107.034002919994,29052.786914099997,53465.04176088
2024-09-13,06:18:40.000,257,11058512,5245,0,1726208319,13107.175465429995,35053.69013571,53464.957915440005
2024-09-13,06:18:41.000,257,11058412,5525,0,1726208320,13107.316927939995,30899.186682390005,53464.99983816001
2024-09-13,06:18:42.000,257,11058542,5645,0,1726208321,13107.478599379996,29514.314602590006,53465.055735120004
2024-09-13,06:18:43.000,257,11058492,5684,0,1726208322,13107.673952370002,30437.44752,53465.04874800001
2024-09-13,06:18:44.000,257,11058522,5765,0,1726208323,13107.815414880002,27206.203868430006,53465.13259344
2024-09-13,06:18:45.000,257,11058501,6005,0,1726208324,13107.970350009993,26282.958164940006,53465.0836836
2024-09-13,06:18:46.000,257,11058519,5725,0,1726208325,13108.098339899989,32283.81204264,53465.04874800001
2024-09-13,06:18:47.000,257,11058521,5845,0,1726208326,13108.26001133999,28129.2099015,53465.03477376
2024-09-13,06:18:48.000,257,11058496,5325,0,1726208327,13108.414946469995,25359.564429720005,53465.02079952001
2024-09-13,06:18:49.000,257,11058498,5485,0,1726208328,13108.54967267,31822.058781989996,53465.13958056
2024-09-13,06:18:50.000,257,11058525,5925,0,1726208329,13108.711344110001,26282.70439626,53465.09067072
2024-09-13,06:18:51.000,257,11058515,5805,0,1726208330,13108.913433410002,27667.513033890005,53465.125606320005
2024-09-13,06:18:52.000,257,11058502,5405,0,1726208331,13109.162676879998,24436.276431449995,53465.11861920001
2024-09-13,06:18:53.000,257,11058539,5884,0,1726208332,13109.317612009989,26744.33077257,53465.055735120004
2024-09-13,06:18:54.000,257,11058539,5725,0,1726208333,13109.48601976,24897.874611239997,53465.09067072
2024-09-13,06:18:55.000,257,11058481,5805,0,1726208334,13109.674636439995,30437.116210890003,53465.06272224
2024-09-13,06:18:56.000,257,11058542,5525,0,1726208335,13109.82283525999,30898.61570286,53465.09067072
2024-09-13,06:18:57.000,257,11058527,5765,0,1726208336,13109.944088839991,34129.79591226,53465.06970936001
2024-09-13,06:18:58.000,257,11058526,5485,0,1726208337,13110.072078730002,29975.334753720002,53465.04874800001
2024-09-13,06:18:59.000,257,11058533,5884,0,1726208338,13110.146178139992,31360.07994918,53465.04874800001
2024-09-13,06:19:00.000,257,11058516,5325,0,1726208339,13110.267431719993,28128.744658919997,53464.99983816001
2024-09-13,06:19:01.000,257,11058524,5445,0,1726208340,13110.260695409997,29975.003444610003,53465.03477376
2024-09-13,06:19:02.000,257,11058544,5285,0,1726208341,13110.200068619997,29974.911805919997,53464.97887680001
2024-09-13,06:19:03.000,257,11058483,6084,0,1726208342,13110.078815039997,25820.394254340004,53464.909005600006
2024-09-13,06:19:04.000,257,11058537,5845,0,1726208343,13110.011451940001,34129.112146650004,53464.84612152
2024-09-13,06:19:05.000,257,11058528,5205,0,1726208344,13109.977770389996,27204.97027068,53464.88105712001
2024-09-13,06:19:06.000,257,11058561,6084,0,1726208345,13110.018188249996,31359.346839660007,53464.82516016
2024-09-13,06:19:07.000,257,11058499,5884,0,1726208346,13110.099023969997,34590.53409818999,53464.75528896
2024-09-13,06:19:08.000,257,11058542,5445,0,1726208347,13110.206804929992,29051.243154630007,53464.65048216
2024-09-13,06:19:09.000,257,11058326,5485,0,1726208348,13110.253959100002,25820.020650449995,53464.71336624001
2024-09-13,06:19:10.000,257,11058564,5605,0,1726208349,13110.435839469988,23973.62088216,53464.6295208
2024-09-13,06:19:11.000,257,11058499,5725,0,1726208350,13110.503202569998,31359.241102710002,53464.5596496
2024-09-13,06:19:12.000,257,11058491,5965,0,1726208351,13110.664874009999,26743.174715250003,53464.573623840006
2024-09-13,06:19:13.000,257,11058484,5525,0,1726208352,13110.772654969995,26281.59768285,53464.46182992
2024-09-13,06:19:14.000,257,11058496,5684,0,1726208353,13110.954535339995,33205.60562535,53464.41292008
2024-09-13,06:19:15.000,257,11058469,6124,0,1726208354,13111.082525229991,31820.670103380005,53464.384971600004
2024-09-13,06:19:16.000,257,11058496,5645,0,1726208355,13111.223987739992,30897.438498150004,53464.35702312001
2024-09-13,06:19:17.000,257,11058570,5325,0,1726208356,13111.250932980001,29512.686253559994,53464.3151004
2024-09-13,06:19:18.000,257,11058548,5365,0,1726208357,13111.250932980001,31359.09307098,53464.34304888
2024-09-13,06:19:19.000,257,11058521,5925,0,1726208358,13111.264405599992,34128.68919885,53464.25920344001
2024-09-13,06:19:20.000,257,11058571,5884,0,1726208359,13111.230724050001,29512.742646600003,53464.23125496001
2024-09-13,06:19:21.000,257,11058546,5684,0,1726208360,13111.170097260001,29974.312629869994,53464.19631936
2024-09-13,06:19:22.000,257,11058587,5884,0,1726208361,13111.156624639996,30897.593579010005,53464.119461040005
2024-09-13,06:19:23.000,257,11058556,5645,0,1726208362,13111.055579989996,31359.212906190005,53464.12644816
2024-09-13,06:19:24.000,257,11058526,5325,0,1726208363,13111.02189843999,32282.416314899994,53464.08452544
2024-09-13,06:19:25.000,257,11058532,5485,0,1726208364,13110.98148057999,27666.364025699993,53464.01465424001
2024-09-13,06:19:26.000,257,11058512,5525,0,1726208365,13110.954535339995,29512.78494138,53463.9657444
2024-09-13,06:19:27.000,257,11058530,5445,0,1726208366,13110.96127164999,32282.416314899994,53463.98670576
2024-09-13,06:19:28.000,257,11058556,5285,0,1726208367,13110.96800796,34590.49180341,53463.84696336001
2024-09-13,06:19:29.000,257,11058507,5884,0,1726208368,13111.00842582,28128.124335479995,53463.784079280005
2024-09-13,06:19:30.000,257,11058521,5925,0,1726208369,13111.04884368,28589.807104830004,53463.735169440006
2024-09-13,06:19:31.000,257,11058521,5845,0,1726208370,13111.143152019991,32744.268263370002,53463.58843992001
2024-09-13,06:19:32.000,257,11058573,5965,0,1726208371,13111.271141910001,30436.249167899994,53463.55350432
2024-09-13,06:19:33.000,257,11058511,5965,0,1726208372,13111.412604420002,30436.32670833,53463.497607360005
2024-09-13,06:19:34.000,257,11058582,5445,0,1726208373,13111.479967519997,29513.165594399994,53463.43472328
2024-09-13,06:19:35.000,257,11058560,5485,0,1726208374,13111.614693719988,28589.99743134,53463.399787680006
2024-09-13,06:19:36.000,257,11058536,5405,0,1726208375,13111.762892539999,29974.940002439995,53463.329916480005
2024-09-13,06:19:37.000,257,11058519,6084,0,1726208376,13111.96498184,28128.582528929997,53463.27401952001
2024-09-13,06:19:38.000,257,11058476,5485,0,1726208377,13112.18054375999,29975.22196764,53463.24607104
2024-09-13,06:19:39.000,257,11058543,5884,0,1726208378,13112.375896749996,29513.687230020005,53463.20414832001
2024-09-13,06:19:40.000,257,11058552,5765,0,1726208379,13112.551040810002,28590.610705650004,53463.12030288
2024-09-13,06:19:41.000,257,11058563,6165,0,1726208380,13112.652085460002,29052.321671519996,53463.09934152
2024-09-13,06:19:42.000,257,11058525,6005,0,1726208381,13112.780075349998,26744.380116479995,53463.00850896001
2024-09-13,06:19:43.000,257,11058503,6084,0,1726208382,13112.908065239993,27667.73155692,53462.92466352
2024-09-13,06:19:44.000,257,11058551,5725,0,1726208383,13113.05626405999,32745.452517209997,53462.93863776001
2024-09-13,06:19:45.000,257,11058550,5485,0,1726208384,13113.23814442999,25359.79705101,53462.79190824
2024-09-13,06:19:46.000,257,11058552,5245,0,1726208385,13113.42002479999,30899.137338479995,53462.84780520001
2024-09-13,06:19:47.000,257,11058559,5925,0,1726208386,13113.534542069996,31360.88355,53462.81985672001
2024-09-13,06:19:48.000,257,11058555,5965,0,1726208387,13113.709686130002,26744.82421167,53462.74998552001
2024-09-13,06:19:49.000,257,11058565,5805,0,1726208388,13113.817467089997,29976.081961500007,53462.73601128
2024-09-13,06:19:50.000,257,11058505,6005,0,1726208389,13113.884830189992,33207.33971133,53462.708062800004
2024-09-13,06:19:51.000,257,11058527,5845,0,1726208390,13113.898302809997,29514.476732580006,53462.64517872
2024-09-13,06:19:52.000,257,11058583,5805,0,1726208391,13113.918511739997,30437.673092159996,53462.57530752
2024-09-13,06:19:53.000,257,11058534,5445,0,1726208392,13114.006083769993,33669.036578939995,53462.46351360001
2024-09-13,06:19:54.000,257,11058542,5605,0,1726208393,13114.107128419993,29514.645911700005,53462.53338480001
2024-09-13,06:19:55.000,257,11058594,5565,0,1726208394,13114.289008789994,31822.876481069994,53462.40062952
2024-09-13,06:19:56.000,257,11058543,5565,0,1726208395,13114.41699867999,27668.478764700005,53462.34473256001
2024-09-13,06:19:57.000,257,11058562,5485,0,1726208396,13114.54498857,32284.700233020005,53462.34473256001
2024-09-13,06:19:58.000,257,11058557,5884,0,1726208397,13114.63929690999,32284.686134760006,53462.31678408001
2024-09-13,06:19:59.000,257,11058505,5565,0,1726208398,13114.74707787,33669.63575499,53462.24691288001
2024-09-13,06:20:00.000,257,11058539,5884,0,1726208399,13114.868331450001,30900.05372538,53462.19101592
2024-09-13,06:20:01.000,257,11058527,5884,0,1726208400,13115.003057649992,30900.20175711,53462.10018336001
2024-09-13,06:20:02.000,257,11058550,5684,0,1726208401,13115.083893369992,32746.820048430003,53462.08620912
2024-09-13,06:20:03.000,257,11058509,6284,0,1726208402,13115.191674330003,25361.05179615,53461.988389440005
2024-09-13,06:20:04.000,257,11058527,6084,0,1726208403,13115.191674330003,27669.282365520005,53461.9744152
2024-09-13,06:20:05.000,257,11058481,5965,0,1726208404,13115.198410639998,33208.79888124,53461.841659920006
2024-09-13,06:20:06.000,257,11058501,6084,0,1726208405,13115.191674330003,29515.921804230005,53461.78576296
2024-09-13,06:20:07.000,257,11058552,5525,0,1726208406,13115.157992779998,30900.878473589997,53461.73685312
2024-09-13,06:20:08.000,257,11058511,5925,0,1726208407,13115.131047540002,31824.194668380005,53461.66698192001
2024-09-13,06:20:09.000,257,11058518,5405,0,1726208408,13115.117574919997,32285.905634249997,53461.534226640004
2024-09-13,06:20:10.000,257,11058542,5325,0,1726208409,13115.117574919997,32286.05366598,53461.49929104001
2024-09-13,06:20:11.000,257,11058514,5485,0,1726208410,13115.056948129997,29516.387046810007,53461.4503812
2024-09-13,06:20:12.000,257,11058578,5365,0,1726208411,13114.955903479997,27208.382049599997,53461.35256152
2024-09-13,06:20:13.000,257,11058517,5965,0,1726208412,13114.881804069992,26285.199788280006,53461.26172896001
2024-09-13,06:20:14.000,257,11058509,5925,0,1726208413,13114.780759419991,30439.893568109997,53461.17788352
2024-09-13,06:20:15.000,257,11058525,5765,0,1726208414,13114.63929690999,30439.935862889994,53461.05910248
2024-09-13,06:20:16.000,257,11058485,5805,0,1726208415,13114.5651975,29055.113127000004,53460.9612828
2024-09-13,06:20:17.000,257,11058498,5285,0,1726208416,13114.47762546999,28593.52904547,53460.85647600001
2024-09-13,06:20:18.000,257,11058533,5884,0,1726208417,13114.470889159995,33209.863299870005,53460.73070784
2024-09-13,06:20:19.000,257,11058521,5725,0,1726208418,13114.470889159995,31825.104006149995,53460.68878512001
2024-09-13,06:20:20.000,257,11058524,5365,0,1726208419,13114.45741653999,28593.832158060002,53460.65384952
2024-09-13,06:20:21.000,257,11058573,5845,0,1726208420,13114.39678974999,28132.304469569994,53460.55602984
2024-09-13,06:20:22.000,257,11058554,5365,0,1726208421,13114.29574509999,28132.39610826,53460.42327456001
2024-09-13,06:20:23.000,257,11058542,5525,0,1726208422,13114.187964139994,29055.64181175,53460.31846776
2024-09-13,06:20:24.000,257,11058530,5325,0,1726208423,13114.066710559993,29055.775745220002,53460.31846776
2024-09-13,06:20:25.000,257,11058482,5525,0,1726208424,13113.918511739997,30902.344692629995,53460.22064808
2024-09-13,06:20:26.000,257,11058493,5765,0,1726208425,13113.756840299997,32748.94888569,53460.03898296001
2024-09-13,06:20:27.000,257,11058545,5645,0,1726208426,13113.554750999996,28594.226909339995,53459.96212464
2024-09-13,06:20:28.000,257,11058469,5925,0,1726208427,13113.393079559995,30440.852249789998,53459.83635648
2024-09-13,06:20:29.000,257,11058540,5205,0,1726208428,13113.25835335999,32287.357755029996,53459.71757544
2024-09-13,06:20:30.000,257,11058541,5805,0,1726208429,13113.083209299999,30902.556166530005,53459.61276864001
2024-09-13,06:20:31.000,257,11058461,5684,0,1726208430,13112.921537859998,26286.440435159995,53459.57783304
2024-09-13,06:20:32.000,257,11058525,5725,0,1726208431,13112.739657489998,30441.169460639998,53459.493987600006
2024-09-13,06:20:33.000,257,11058502,5405,0,1726208432,13112.544304499992,26748.130253640004,53459.29136112
2024-09-13,06:20:34.000,257,11058487,5845,0,1726208433,13112.476941399997,30902.887475640004,53459.24245128
2024-09-13,06:20:35.000,257,11058511,5925,0,1726208434,13112.389369370001,26748.271236240005,53459.17956720001
2024-09-13,06:20:36.000,257,11058516,5325,0,1726208435,13112.348951510001,28133.115119520007,53459.04681192
2024-09-13,06:20:37.000,257,11058551,5925,0,1726208436,13112.274852099996,27671.531037990004,53459.04681192
2024-09-13,06:20:38.000,257,11058493,6005,0,1726208437,13112.22769793,29979.775705620006,53458.9000824
2024-09-13,06:20:39.000,257,11058508,5285,0,1726208438,13112.14686221,24901.82212404,53458.77431424001
2024-09-13,06:20:40.000,257,11058519,5684,0,1726208439,13111.991927079995,34596.117009149995,53458.72540440001
2024-09-13,06:20:41.000,257,11058521,5805,0,1726208440,13111.85720087999,30441.514868009996,53458.66950744
2024-09-13,06:20:42.000,257,11058517,6084,0,1726208441,13111.634902649988,28594.99526451,53458.57168776
2024-09-13,06:20:43.000,257,11058509,5884,0,1726208442,13111.453022280002,27210.144332099997,53458.52277792
2024-09-13,06:20:44.000,257,11058544,5205,0,1726208443,13111.203778809991,29518.290311909994,53458.31316432001
2024-09-13,06:20:45.000,257,11058561,5845,0,1726208444,13110.98148057999,32749.72428999,53458.250280240005
2024-09-13,06:20:46.000,257,11058507,5845,0,1726208445,13110.732237109994,31364.795817150007,53458.21534464
2024-09-13,06:20:47.000,257,11058518,5245,0,1726208446,13110.557093049989,34134.645713699996,53458.152460560006
2024-09-13,06:20:48.000,257,11058489,6045,0,1726208447,13110.341531129998,33211.414108469995,53458.00573104001
2024-09-13,06:20:49.000,257,11058541,6084,0,1726208448,13110.119232899997,31826.591372580006,53458.01970528
2024-09-13,06:20:50.000,257,11058506,5325,0,1726208449,13109.856516809996,25825.518971850004,53457.89393712
2024-09-13,06:20:51.000,257,11058411,5845,0,1726208450,13109.66790013,24902.343759659998,53457.80310456
2024-09-13,06:20:52.000,257,11058356,5405,0,1726208451,13109.45907451999,29980.33963602,53457.70528488
2024-09-13,06:20:53.000,257,11058514,5605,0,1726208452,13109.270457839993,29518.776701879993,53457.6074652
2024-09-13,06:20:54.000,257,11058523,5925,0,1726208453,13109.135731640003,29980.417176450006,53457.57252960001
2024-09-13,06:20:55.000,257,11058558,5325,0,1726208454,13109.027950679993,29057.192620350004,53457.47470992001
2024-09-13,06:20:56.000,257,11058512,5565,0,1726208455,13108.859542929997,28133.911671210008,53457.37689024
2024-09-13,06:20:57.000,257,11058498,4925,0,1726208456,13108.839333999997,27210.687115110006,53457.34894176
2024-09-13,06:20:58.000,257,11058505,6245,0,1726208457,13108.792179830001,27672.37693359,53457.23016072
2024-09-13,06:20:59.000,257,11058523,5925,0,1726208458,13108.758498279996,27210.74350815,53457.23016072
2024-09-13,06:21:00.000,257,11058519,5805,0,1726208459,13108.718080419996,29519.00227404,53457.174263760004
2024-09-13,06:21:01.000,257,11058496,5445,0,1726208460,13108.711344110001,35058.66682149,53457.06246984
2024-09-13,06:21:02.000,257,11058500,5325,0,1726208461,13108.684398869991,32289.007251450006,53457.05548272
2024-09-13,06:21:03.000,257,11058491,5965,0,1726208462,13108.684398869991,27211.08891552,53456.978624400006
2024-09-13,06:21:04.000,257,11058508,5365,0,1726208463,13108.684398869991,27672.785783130006,53456.98561152
2024-09-13,06:21:05.000,257,11058462,5285,0,1726208464,13108.61029946,27672.8492253,53456.908753200005
2024-09-13,06:21:06.000,257,11058499,5925,0,1726208465,13108.59009053,29519.375877929997,53456.82490776
2024-09-13,06:21:07.000,257,11058474,5405,0,1726208466,13108.495782189995,32289.268069259997,53456.83189488001
2024-09-13,06:21:08.000,257,11058487,5925,0,1726208467,13108.394737539995,32289.253971,53456.85285624001
2024-09-13,06:21:09.000,257,11058504,4725,0,1726208468,13108.26001133999,33212.49262536,53456.741062320005
2024-09-13,06:21:10.000,257,11058464,5285,0,1726208469,13108.19938454999,29981.044549020007,53456.74804944
2024-09-13,06:21:11.000,257,11058500,5445,0,1726208470,13108.105076209999,27672.940863990007,53456.6991396
2024-09-13,06:21:12.000,257,11058550,5445,0,1726208471,13108.024240489998,30904.445333370008,53456.67817824
2024-09-13,06:21:13.000,257,11058565,6124,0,1726208472,13107.997295249988,26749.681062239993,53456.67817824
2024-09-13,06:21:14.000,257,11058450,4685,0,1726208473,13107.943404769998,29519.460467490004,53456.65721688
2024-09-13,06:21:15.000,257,11058505,6084,0,1726208474,13107.936668459988,29519.538007919997,53456.68516536001
2024-09-13,06:21:16.000,257,11058519,5725,0,1726208475,13108.004031559998,28596.348697470006,53456.573371440005
2024-09-13,06:21:17.000,257,11058507,5765,0,1726208476,13107.983822629998,29519.559155309995,53456.65022976
2024-09-13,06:21:18.000,257,11058381,5805,0,1726208477,13108.024240489998,31366.114004460003,53456.622281280004
2024-09-13,06:21:19.000,257,11058424,5525,0,1726208478,13108.037713109989,25826.484702660004,53456.573371440005
2024-09-13,06:21:20.000,257,11058517,6045,0,1726208479,13108.037713109989,25364.858326350004,53456.53144872
2024-09-13,06:21:21.000,257,11058525,5965,0,1726208480,13108.111812519994,29519.629646610003,53456.587345679996
2024-09-13,06:21:22.000,257,11058535,6005,0,1726208481,13108.111812519994,28596.454434419997,53456.58035856
2024-09-13,06:21:23.000,257,11058619,6124,0,1726208482,13108.138757759989,31827.860215980007,53456.54542296001
2024-09-13,06:21:24.000,257,11058524,5765,0,1726208483,13108.206120859999,23980.063786979998,53456.55241008
2024-09-13,06:21:25.000,257,11058533,5925,0,1726208484,13108.28695658,26288.237963310006,53456.524461600005
2024-09-13,06:21:26.000,257,11058536,5565,0,1726208485,13108.42841909,28134.821008979998,53456.5593972
2024-09-13,06:21:27.000,257,11058544,5525,0,1726208486,13108.48904588,32751.16936164,53456.587345679996
2024-09-13,06:21:28.000,257,11058580,5405,0,1726208487,13108.60356314999,22133.445495659995,53456.573371440005
2024-09-13,06:21:29.000,257,11058452,5525,0,1726208488,13108.745025659991,29981.263072050002,53456.60830704
2024-09-13,06:21:30.000,257,11058516,5805,0,1726208489,13108.873015550002,34597.57617905999,53456.60830704
2024-09-13,06:21:31.000,257,11058564,5365,0,1726208490,13108.960587579997,31366.121053590003,53456.60830704
2024-09-13,06:21:32.000,257,11058515,6165,0,1726208491,13109.102050089998,29519.629646610003,53456.6292684
2024-09-13,06:21:33.000,257,11058574,5605,0,1726208492,13109.331084629994,28596.313451819995,53456.68516536001
2024-09-13,06:21:34.000,257,11058545,5725,0,1726208493,13109.47928344999,27673.067748329995,53456.73407520001
2024-09-13,06:21:35.000,257,11058535,5845,0,1726208494,13109.62748227,25826.562243089997,53456.79695928
2024-09-13,06:21:36.000,257,11058539,5845,0,1726208495,13109.74199953999,29519.601450090006,53456.76202368001
2024-09-13,06:21:37.000,257,11058547,5725,0,1726208496,13109.856516809996,31827.705135120006,53456.74804944
2024-09-13,06:21:38.000,257,11058548,5485,0,1726208497,13109.937352529996,26288.125177230002,53456.83189488001
2024-09-13,06:21:39.000,257,11058524,5645,0,1726208498,13110.018188249996,28134.63068247,53456.908753200005
2024-09-13,06:21:40.000,257,11058535,5884,0,1726208499,13110.139441829997,31366.121053590003,53456.8738176
2024-09-13,06:21:41.000,257,11058499,5725,0,1726208500,13110.220277549997,31827.824970329995,53456.95067592001
2024-09-13,06:21:42.000,257,11058563,6005,0,1726208501,13110.328058509993,29519.573253569994,53456.98561152
2024-09-13,06:21:43.000,257,11058568,5645,0,1726208502,13110.462784709998,27211.37792985,53456.9436888
2024-09-13,06:21:44.000,257,11058556,5245,0,1726208503,13110.489729949993,26749.645816589997,53457.04150848
2024-09-13,06:21:45.000,257,11058504,5445,0,1726208504,13110.590774599994,31366.036464029996,53457.04150848
2024-09-13,06:21:46.000,257,11058486,5684,0,1726208505,13110.69855555999,29981.10799119,53457.076444080005
2024-09-13,06:21:47.000,257,11058529,5884,0,1726208506,13110.79960020999,29980.995205109997,53457.076444080005
2024-09-13,06:21:48.000,257,11058566,5525,0,1726208507,13110.914117479995,33674.11195254,53457.125353920004
2024-09-13,06:21:49.000,257,11058516,5525,0,1726208508,13111.035371059996,30904.290252510007,53457.174263760004
2024-09-13,06:21:50.000,257,11058578,5245,0,1726208509,13111.143152019991,30442.635679679996,53457.23016072
2024-09-13,06:21:51.000,257,11058527,6084,0,1726208510,13111.230724050001,27672.828077910002,53457.2581092
2024-09-13,06:21:52.000,257,11058493,5845,0,1726208511,13111.311559770002,28596.123125309998,53457.25112208
2024-09-13,06:21:53.000,257,11058511,6324,0,1726208512,13111.439549659997,31365.916628820007,53457.21618648001
2024-09-13,06:21:54.000,257,11058502,5445,0,1726208513,13111.527121689993,28596.09492879,53457.28605768001
2024-09-13,06:21:55.000,257,11058555,6005,0,1726208514,13111.634902649988,26749.525981380008,53457.34894176
2024-09-13,06:21:56.000,257,11058569,6045,0,1726208515,13111.742683609998,29980.875369899994,53457.35592888001
2024-09-13,06:21:57.000,257,11058561,4925,0,1726208516,13111.830255639994,31365.796793610003,53457.34894176
2024-09-13,06:21:58.000,257,11058540,5525,0,1726208517,13111.97845445999,26287.871408549996,53457.3978516
2024-09-13,06:21:59.000,257,11058586,5684,0,1726208518,13112.052553869995,27672.729390089997,53457.4677228
2024-09-13,06:22:00.000,257,11058600,5565,0,1726208519,13112.18728007,26749.43434269,53457.460735680004
2024-09-13,06:22:01.000,257,11058576,5565,0,1726208520,13112.369160440001,29519.19260055,53457.509645520004
2024-09-13,06:22:02.000,257,11058547,6205,0,1726208521,13112.490414020001,33212.224758419994,53457.57252960001
2024-09-13,06:22:03.000,257,11058567,6124,0,1726208522,13112.591458670002,29980.670945129998,53457.60047808001
2024-09-13,06:22:04.000,257,11058539,5684,0,1726208523,13112.692503320002,32750.39395734,53457.60047808001
2024-09-13,06:22:05.000,257,11058554,5285,0,1726208524,13112.793547969988,29057.22081687,53457.60047808001
2024-09-13,06:22:06.000,257,11058589,5965,0,1726208525,13112.867647379993,34596.814873020005,53457.60047808001
2024-09-13,06:22:07.000,257,11058529,5845,0,1726208526,13112.968692029994,31826.97907473,53457.62143944001
2024-09-13,06:22:08.000,257,11058520,5325,0,1726208527,13112.975428339989,30903.543044730002,53457.64240080001
2024-09-13,06:22:09.000,257,11058554,5565,0,1726208528,13112.948483099994,34134.7866963,53457.64240080001
2024-09-13,06:22:10.000,257,11058526,4525,0,1726208529,13113.049527749994,32288.034471510007,53457.72624624
2024-09-13,06:22:11.000,257,11058556,5725,0,1726208530,13113.12362716,33211.146241530005,53457.65637504
2024-09-13,06:22:12.000,257,11058553,5845,0,1726208531,13113.231408119995,27209.855317769994,53457.69131064001
2024-09-13,06:22:13.000,257,11058513,5805,0,1726208532,13113.33918907999,31364.485655430006,53457.65637504
2024-09-13,06:22:14.000,257,11058542,5405,0,1726208533,13113.453706349996,23978.308553609997,53457.64240080001
2024-09-13,06:22:15.000,257,11058553,5845,0,1726208534,13113.500860519991,31825.956950880005,53457.7821432
2024-09-13,06:22:16.000,257,11058485,5085,0,1726208535,13113.608641480001,28132.797908670007,53457.64240080001
2024-09-13,06:22:17.000,257,11058557,6084,0,1726208536,13113.649059340001,25362.948012120003,53457.64240080001
2024-09-13,06:22:18.000,257,11058497,5285,0,1726208537,13113.709686130002,31825.639740030005,53457.64240080001
2024-09-13,06:22:19.000,257,11058498,5645,0,1726208538,13113.702949819992,27670.903665420003,53457.63541368
2024-09-13,06:22:20.000,257,11058579,5725,0,1726208539,13113.689477200001,28132.38905913,53457.62143944001
2024-09-13,06:22:21.000,257,11058467,5965,0,1726208540,13113.655795649996,25824.27127584,53457.6074652
2024-09-13,06:22:22.000,257,11058539,6084,0,1726208541,13113.581696239991,30902.14026786,53457.59349096
2024-09-13,06:22:23.000,257,11058487,5884,0,1726208542,13113.541278379991,31363.660907219994,53457.57252960001
2024-09-13,06:22:24.000,257,11058518,4885,0,1726208543,13113.473915279996,34133.48260725,53457.50265840001
2024-09-13,06:22:25.000,257,11058519,6084,0,1726208544,13113.37960693999,29978.774729159995,53457.56554248
2024-09-13,06:22:26.000,257,11058587,5044,0,1726208545,13113.251617049995,27670.685142389993,53457.48868416
2024-09-13,06:22:27.000,257,11058531,4925,0,1726208546,13113.26508967,29517.141303719996,53457.45374856001
2024-09-13,06:22:28.000,257,11058546,5485,0,1726208547,13113.32571646,31363.569268530002,53457.43278720001
2024-09-13,06:22:29.000,257,11058564,5565,0,1726208548,13113.32571646,30440.281270260006,53457.38387736001
2024-09-13,06:22:30.000,257,11058573,5884,0,1726208549,13113.332452769995,31825.104006149995,53457.33496752001
2024-09-13,06:22:31.000,257,11058504,5325,0,1726208550,13113.34592539,29978.697188730002,53457.35592888001
2024-09-13,06:22:32.000,257,11058510,5605,0,1726208551,13113.31898014999,31363.541072010004,53457.3279804
2024-09-13,06:22:33.000,257,11058549,6245,0,1726208552,13113.29877121999,28132.191683490004,53457.30701904001
2024-09-13,06:22:34.000,257,11058557,5765,0,1726208553,13113.211199189995,28132.255125659998,53457.20919936
2024-09-13,06:22:35.000,257,11058516,5525,0,1726208554,13113.18425395,28132.304469569994,53457.195225120005
2024-09-13,06:22:36.000,257,11058576,5565,0,1726208555,13113.14383609,23977.695279299995,53457.076444080005
2024-09-13,06:22:37.000,257,11058522,5565,0,1726208556,13113.13709977999,28594.00133718,53457.04849560001
2024-09-13,06:22:38.000,257,11058489,5965,0,1726208557,13113.231408119995,25362.67309605,53457.0834312
2024-09-13,06:22:39.000,257,11058498,5445,0,1726208558,13113.251617049995,29517.42326892,53457.03452136
2024-09-13,06:22:40.000,257,11058503,5925,0,1726208559,13113.292034909995,30440.697168929997,53456.96465016
2024-09-13,06:22:41.000,257,11058498,5245,0,1726208560,13113.34592539,30440.64782502,53456.91574032
2024-09-13,06:22:42.000,257,11058526,5605,0,1726208561,13113.271825979995,26747.70025671,53456.859843360005
2024-09-13,06:22:43.000,257,11058554,5485,0,1726208562,13113.170781329994,32748.7867557,53456.81792064
2024-09-13,06:22:44.000,257,11058532,5485,0,1726208563,13113.022582509999,27670.826124989995,53456.82490776
2024-09-13,06:22:45.000,257,11058550,5405,0,1726208564,13112.874383689988,25362.64489953,53456.77599792
2024-09-13,06:22:46.000,257,11058516,5765,0,1726208565,13112.739657489998,33210.293296799995,53456.76202368001
2024-09-13,06:22:47.000,257,11058518,5565,0,1726208566,13112.645349149992,27670.78383021,53456.6991396
2024-09-13,06:22:48.000,257,11058544,5325,0,1726208567,13112.584722359992,29055.64886088,53456.63625552001
2024-09-13,06:22:49.000,257,11058539,5845,0,1726208568,13112.544304499992,27670.826124989995,53456.573371440005
2024-09-13,06:22:50.000,257,11058475,5645,0,1726208569,13112.449996160001,27670.960058459998,53456.53144872
2024-09-13,06:22:51.000,257,11058499,5965,0,1726208570,13112.369160440001,33210.48362331001,53456.49651312001
2024-09-13,06:22:52.000,257,11058500,5325,0,1726208571,13112.30853365,29979.169480440003,53456.44760328001
2024-09-13,06:22:53.000,257,11058488,5565,0,1726208572,13112.22769793,28594.33264629,53456.39869344001
2024-09-13,06:22:54.000,257,11058551,5845,0,1726208573,13112.20075268999,34133.9408007,53456.29388664
2024-09-13,06:22:55.000,257,11058546,5684,0,1726208574,13112.11991696999,29517.698184990004,53456.2449768
2024-09-13,06:22:56.000,257,11058530,5325,0,1726208575,13111.98519077,28594.396088459995,53456.23100256001
2024-09-13,06:22:57.000,257,11058534,5445,0,1726208576,13111.762892539999,31364.105002409997,53456.27991240001
2024-09-13,06:22:58.000,257,11058518,5525,0,1726208577,13111.614693719988,35057.12306201999,53456.11222152001
2024-09-13,06:22:59.000,257,11058588,5445,0,1726208578,13111.493440140002,36903.635616390005,53456.16811848
2024-09-13,06:23:00.000,257,11058504,5405,0,1726208579,13111.392395490002,32287.400049810007,53456.11222152001
2024-09-13,06:23:01.000,257,11058503,5884,0,1726208580,13111.284614529992,28594.431334110006,53456.05632456
2024-09-13,06:23:02.000,257,11058528,5485,0,1726208581,13111.244196669992,28594.438383240005,53456.021388960005
2024-09-13,06:23:03.000,257,11058590,5645,0,1726208582,13111.190306190001,31825.830066540002,53455.97946624
2024-09-13,06:23:04.000,257,11058594,5405,0,1726208583,13111.170097260001,27209.580401700005,53455.96549200001
2024-09-13,06:23:05.000,257,11058555,5845,0,1726208584,13111.102734159991,29517.761627159998,53455.93754352
2024-09-13,06:23:06.000,257,11058532,5325,0,1726208585,13110.934326409995,29517.789823679996,53455.88863368
2024-09-13,06:23:07.000,257,11058477,5965,0,1726208586,13110.691819249994,30441.077821950006,53455.81177536
2024-09-13,06:23:08.000,257,11058537,5765,0,1726208587,13110.604247219999,29056.184594759994,53455.81177536
2024-09-13,06:23:09.000,257,11058543,5845,0,1726208588,13110.381948989998,27671.24202366,53455.76985264
2024-09-13,06:23:10.000,257,11058574,5525,0,1726208589,13110.220277549997,29056.12820172,53455.734917040005
2024-09-13,06:23:11.000,257,11058552,5405,0,1726208590,13110.058606109997,29056.10705433,53455.67902008001
2024-09-13,06:23:12.000,257,11058550,5605,0,1726208591,13109.930616220001,23054.914818389996,53455.63011024001
2024-09-13,06:23:13.000,257,11058520,5645,0,1726208592,13109.78241739999,29056.036563030008,53455.60216176
2024-09-13,06:23:14.000,257,11058544,5405,0,1726208593,13109.68810906,27209.48876301,53455.53229056
2024-09-13,06:23:15.000,257,11058583,5725,0,1726208594,13109.58706441,30902.527970010007,53455.42748376
2024-09-13,06:23:16.000,257,11058541,6084,0,1726208595,13109.452338209994,29979.268168259994,53455.4763936
2024-09-13,06:23:17.000,257,11058611,5965,0,1726208596,13109.378238799989,34133.84211288,53455.37857392
2024-09-13,06:23:18.000,257,11058552,5325,0,1726208597,13109.256985219989,27671.115139319998,53455.32966408
2024-09-13,06:23:19.000,257,11058535,5725,0,1726208598,13109.243512599998,27209.45351736,53455.30870272
2024-09-13,06:23:20.000,257,11058547,5845,0,1726208599,13109.135731640003,31364.140248059994,53455.27376712001
2024-09-13,06:23:21.000,257,11058554,5365,0,1726208600,13109.014478060002,30440.866348049996,53455.23883152
2024-09-13,06:23:22.000,257,11058576,5485,0,1726208601,13108.947114959992,33210.63165503999,53455.14101184
2024-09-13,06:23:23.000,257,11058587,5965,0,1726208602,13108.846070309992,28132.7344665,53455.14799896
2024-09-13,06:23:24.000,257,11058569,6005,0,1726208603,13108.771970900001,30440.880446309995,53455.064153520005
2024-09-13,06:23:25.000,257,11058550,5765,0,1726208604,13108.684398869991,26286.22191213,53455.07114064
2024-09-13,06:23:26.000,257,11058523,6005,0,1726208605,13108.617035769996,35057.108963759994,53454.98729520001
2024-09-13,06:23:27.000,257,11058541,6005,0,1726208606,13108.617035769996,28594.233958469995,53454.966333840006
2024-09-13,06:23:28.000,257,11058504,5245,0,1726208607,13108.63050839,31363.992216330007,53454.93139824
2024-09-13,06:23:29.000,257,11058527,5845,0,1726208608,13108.5698816,26285.982241710008,53454.87550128
2024-09-13,06:23:30.000,257,11058485,5925,0,1726208609,13108.52272742999,28132.38905913,53454.87550128
2024-09-13,06:23:31.000,257,11058528,5245,0,1726208610,13108.46883695,29978.87341698,53454.81960432001
2024-09-13,06:23:32.000,257,11058548,5684,0,1726208611,13108.34758337,31363.710251130004,53454.8126172
2024-09-13,06:23:33.000,257,11058503,5925,0,1726208612,13108.273483959994,33210.21575637,53454.742745999996
2024-09-13,06:23:34.000,257,11058546,5325,0,1726208613,13108.145494069999,24900.89868801,53454.728771760005
2024-09-13,06:23:35.000,257,11058477,5725,0,1726208614,13108.004031559998,32748.483643109998,53454.64492632
2024-09-13,06:23:36.000,257,11058503,6045,0,1726208615,13107.896250600003,29055.507878279997,53454.65890056
2024-09-13,06:23:37.000,257,11058529,5884,0,1726208616,13107.828887499993,31825.252037879996,53454.66588768
2024-09-13,06:23:38.000,257,11058581,6084,0,1726208617,13107.741315469997,26285.820111719993,53454.51915816
2024-09-13,06:23:39.000,257,11058555,5965,0,1726208618,13107.626798199992,26285.784866069996,53454.47723544
2024-09-13,06:23:40.000,257,11058540,5525,0,1726208619,13107.572907720001,30440.35881069,53454.393390000005
2024-09-13,06:23:41.000,257,11058526,5605,0,1726208620,13107.458390449996,27670.62170022,53454.37941576
2024-09-13,06:23:42.000,257,11058582,5405,0,1726208621,13107.357345799996,31825.329578310004,53454.393390000005
2024-09-13,06:23:43.000,257,11058518,5525,0,1726208622,13107.28324638999,34595.02439400001,53454.3584544
2024-09-13,06:23:44.000,257,11058540,4685,0,1726208623,13107.256301149995,29055.564271320007,53454.30954456
2024-09-13,06:23:45.000,257,11058597,5285,0,1726208624,13107.16872912,28593.923796749994,53454.24666048001
2024-09-13,06:23:46.000,257,11058576,4525,0,1726208625,13107.14178387999,33210.2228055,53454.21871200001
2024-09-13,06:23:47.000,257,11058470,5485,0,1726208626,13107.12157494999,29978.760630899997,53454.2536476
2024-09-13,06:23:48.000,257,11058500,5405,0,1726208627,13107.16199280999,31825.252037879996,53454.16281504
2024-09-13,06:23:49.000,257,11058564,4445,0,1726208628,13107.18893805,29055.47968176,53454.14185368
2024-09-13,06:23:50.000,257,11058517,4965,0,1726208629,13107.24956484,29055.366895679996,53454.127879440006
2024-09-13,06:23:51.000,257,11058507,6084,0,1726208630,13107.296719009995,33210.04657725,53454.09294384
2024-09-13,06:23:52.000,257,11058514,5565,0,1726208631,13107.38429103999,29978.73948351,53454.07896960001
2024-09-13,06:23:53.000,257,11058549,5925,0,1726208632,13107.458390449996,32748.44839746,53454.058008240005
2024-09-13,06:23:54.000,257,11058570,5565,0,1726208633,13107.465126759991,30901.935843090003,53454.03704688
2024-09-13,06:23:55.000,257,11058569,5925,0,1726208634,13107.47186307,29978.71833612,53454.07198248001
2024-09-13,06:23:56.000,257,11058542,5245,0,1726208635,13107.458390449996,28132.2410274,53454.058008240005
2024-09-13,06:23:57.000,257,11058565,6084,0,1726208636,13107.485335689991,29978.73948351,53454.058008240005
2024-09-13,06:23:58.000,257,11058543,5765,0,1726208637,13107.492072000001,31363.667956350007,53453.91127872001
2024-09-13,06:23:59.000,257,11058500,5525,0,1726208638,13107.532489860001,29517.134254589997,53453.9741628
2024-09-13,06:24:00.000,257,11058582,5645,0,1726208639,13107.566171409992,26747.390094989998,53453.939227200004
2024-09-13,06:24:01.000,257,11058544,5325,0,1726208640,13107.552698790001,31363.660907219994,53453.94621432
2024-09-13,06:24:02.000,257,11058517,6005,0,1726208641,13107.566171409992,30440.365859819998,53453.9741628
2024-09-13,06:24:03.000,257,11058557,5845,0,1726208642,13107.485335689991,28593.909698489995,53453.890317360005
2024-09-13,06:24:04.000,257,11058534,5485,0,1726208643,13107.357345799996,28593.902649359996,53453.89730448
2024-09-13,06:24:05.000,257,11058544,5565,0,1726208644,13107.175465429995,28132.177585230005,53453.85538176
2024-09-13,06:24:06.000,257,11058571,5805,0,1726208645,13107.04747554,29055.437386980004,53453.81345904001
2024-09-13,06:24:07.000,257,11058498,5925,0,1726208646,13106.926221959999,28132.198732620003,53453.792497680006
2024-09-13,06:24:08.000,257,11058532,5485,0,1726208647,13106.791495759993,27208.931881740005,53453.7296136
2024-09-13,06:24:09.000,257,11058548,5405,0,1726208648,13106.703923729998,26747.340751080003,53453.7296136
2024-09-13,06:24:10.000,257,11058514,5405,0,1726208649,13106.596142770002,34133.32047726,53453.64576816001
2024-09-13,06:24:11.000,257,11058547,5645,0,1726208650,13106.562461219997,28593.782814150007,53453.61781968001
2024-09-13,06:24:12.000,257,11058538,5445,0,1726208651,13106.555724910002,30440.253073739994,53453.57589696001
2024-09-13,06:24:13.000,257,11058555,6245,0,1726208652,13106.461416569997,29516.986222859996,53453.506025760005
2024-09-13,06:24:14.000,257,11058578,5485,0,1726208653,13106.434471330002,28132.114143059996,53453.49903864001
2024-09-13,06:24:15.000,257,11058586,5445,0,1726208654,13106.434471330002,28593.803961540005,53453.40121896001
2024-09-13,06:24:16.000,257,11058506,5325,0,1726208655,13106.434471330002,26747.347800210002,53453.35230912
2024-09-13,06:24:17.000,257,11058531,6084,0,1726208656,13106.400789779997,30902.020432649995,53453.31737352
2024-09-13,06:24:18.000,257,11058535,5845,0,1726208657,13106.373844540001,30440.401105469995,53453.2754508
2024-09-13,06:24:19.000,257,11058522,5445,0,1726208658,13106.299745129996,33210.10297029,53453.219553840005
2024-09-13,06:24:20.000,257,11058530,6005,0,1726208659,13106.18522785999,24439.24411518,53453.219553840005
2024-09-13,06:24:21.000,257,11058536,5445,0,1726208660,13106.10439213999,32748.483643109998,53453.170644000005
2024-09-13,06:24:22.000,257,11058516,5445,0,1726208661,13105.96966594,28132.24807653,53453.07981144
2024-09-13,06:24:23.000,257,11058487,5965,0,1726208662,13105.855148669994,36441.543997500004,53453.00994024
2024-09-13,06:24:24.000,257,11058519,5684,0,1726208663,13105.713686159994,36441.43826055,53453.01692736
2024-09-13,06:24:25.000,257,11058501,5765,0,1726208664,13105.545278409998,28593.86035458,53452.8911592
2024-09-13,06:24:26.000,257,11058558,5565,0,1726208665,13105.397079590002,30901.942892220002,53452.81430088
2024-09-13,06:24:27.000,257,11058499,5925,0,1726208666,13105.248880769992,32286.83611941,53452.73045544001
2024-09-13,06:24:28.000,257,11058519,5845,0,1726208667,13105.134363500001,27670.508914139995,53452.73744256001
2024-09-13,06:24:29.000,257,11058493,6165,0,1726208668,13104.959219439996,33210.011331600006,53452.6815456
2024-09-13,06:24:30.000,257,11058479,6084,0,1726208669,13104.858174789995,31825.03351485,53452.56975168001
2024-09-13,06:24:31.000,257,11058500,5405,0,1726208670,13104.81102062,29978.633746559994,53452.55577744
2024-09-13,06:24:32.000,257,11058540,5365,0,1726208671,13104.86491109999,30440.1966807,53452.49289336001
2024-09-13,06:24:33.000,257,11058591,6045,0,1726208672,13104.898592649995,31824.984170940006,53452.38808656
2024-09-13,06:24:34.000,257,11058507,6005,0,1726208673,13104.92553788999,28131.959062199996,53452.33917672
2024-09-13,06:24:35.000,257,11058373,5805,0,1726208674,13104.91206527,29978.42227266,53452.33917672
2024-09-13,06:24:36.000,257,11058480,5205,0,1726208675,13104.878383719995,29516.760650700002,53452.23436992001
2024-09-13,06:24:37.000,257,11058502,5405,0,1726208676,13104.86491109999,29978.344732230005,53452.1924472
2024-09-13,06:24:38.000,257,11058557,6165,0,1726208677,13104.858174789995,26746.931901539996,53452.094627520004
2024-09-13,06:24:39.000,257,11058548,5405,0,1726208678,13104.82449323999,29055.099028740005,53452.06667904001
2024-09-13,06:24:40.000,257,11058529,5884,0,1726208679,13104.74365751999,30439.914715499996,53452.045717680005
2024-09-13,06:24:41.000,257,11058568,5605,0,1726208680,13104.78407537999,28593.451505040008,53451.97584648
2024-09-13,06:24:42.000,257,11058563,5884,0,1726208681,13104.817756929995,27670.205801549993,53451.926936640004
2024-09-13,06:24:43.000,257,11058531,6005,0,1726208682,13104.83122955,26746.967147190007,53451.878026800005
2024-09-13,06:24:44.000,257,11058551,5725,0,1726208683,13104.88512002999,27670.184654159995,53451.85007832001
2024-09-13,06:24:45.000,257,11058543,5884,0,1726208684,13104.91206527,32748.046597049994,53451.82212984001
2024-09-13,06:24:46.000,257,11058529,6324,0,1726208685,13104.959219439996,33671.29934967001,53451.76623288
2024-09-13,06:24:47.000,257,11058521,5765,0,1726208686,13104.98616467999,30439.928813759994,53451.759245760004
2024-09-13,06:24:48.000,257,11058504,4605,0,1726208687,13104.99290099,29055.035586569997,53451.70334880001
2024-09-13,06:24:49.000,257,11058539,6124,0,1726208688,13104.999637299996,29055.056733959995,53451.63347760001
2024-09-13,06:24:50.000,257,11058534,5445,0,1726208689,13105.046791469991,29978.23194615,53451.612516240006
2024-09-13,06:24:51.000,257,11058514,5565,0,1726208690,13105.040055159996,28593.36691548,53451.57758064
2024-09-13,06:24:52.000,257,11058552,4685,0,1726208691,13105.100681949996,29516.63376636,53451.51469656001
2024-09-13,06:24:53.000,257,11058475,6045,0,1726208692,13105.141099809996,32748.039547919994,53451.38194128
2024-09-13,06:24:54.000,257,11058535,6084,0,1726208693,13105.201726599997,29978.26014267,53451.39591552001
2024-09-13,06:24:55.000,257,11058537,5925,0,1726208694,13105.316243870002,30901.512895289998,53451.43085112
2024-09-13,06:24:56.000,257,11058477,6045,0,1726208695,13105.376870660002,31363.11107508,53451.31207008
2024-09-13,06:24:57.000,257,11058511,6124,0,1726208696,13105.424024829998,32286.251041619995,53451.2841216
2024-09-13,06:24:58.000,257,11058520,5405,0,1726208697,13105.417288520002,33671.20771098,53451.29110872
2024-09-13,06:24:59.000,257,11058495,5925,0,1726208698,13105.464442689998,27208.445491770006,53451.256173120004
2024-09-13,06:25:00.000,257,11058522,5165,0,1726208699,13105.504860549998,31362.93484683,53451.20027616001
2024-09-13,06:25:01.000,257,11058496,5485,0,1726208700,13105.504860549998,28131.557261790003,53451.18630192
2024-09-13,06:25:02.000,257,11058527,5925,0,1726208701,13105.498124239988,31824.441387929997,53451.10245648001
2024-09-13,06:25:03.000,257,11058524,5605,0,1726208702,13105.498124239988,24900.09508719,53451.06053376001
2024-09-13,06:25:04.000,257,11058555,6165,0,1726208703,13105.531805789993,30439.590455519996,53451.15136632001
2024-09-13,06:25:05.000,257,11058540,5605,0,1726208704,13105.585696269998,26285.072903940003,53451.09546936
2024-09-13,06:25:06.000,257,11058551,5845,0,1726208705,13105.632850439993,25361.834249580003,53451.01162392001
2024-09-13,06:25:07.000,257,11058546,5485,0,1726208706,13105.747367709999,28131.571360050002,53451.01162392001
2024-09-13,06:25:08.000,257,11058553,6005,0,1726208707,13105.834939739994,27669.994327649998,53450.892842880006
2024-09-13,06:25:09.000,257,11058513,6084,0,1726208708,13105.895566529995,30439.752585509996,53450.871881520005
2024-09-13,06:25:10.000,257,11058511,5565,0,1726208709,13105.98313855999,29054.873456579997,53450.84393304001
2024-09-13,06:25:11.000,257,11058488,5445,0,1726208710,13106.05050166,28593.352817220002,53450.78104896
2024-09-13,06:25:12.000,257,11058529,5884,0,1726208711,13106.14480999999,28131.7475883,53450.78104896
2024-09-13,06:25:13.000,257,11058514,5525,0,1726208712,13106.225645719991,31363.08992769,53450.78104896
2024-09-13,06:25:14.000,257,11058555,5884,0,1726208713,13106.306481439991,28131.888570900002,53450.753100480004
2024-09-13,06:25:15.000,257,11058540,5405,0,1726208714,13106.387317159992,30901.717320059994,53450.725152000006
2024-09-13,06:25:16.000,257,11058499,5965,0,1726208715,13106.522043359997,29055.31755177,53450.69720352001
2024-09-13,06:25:17.000,257,11058570,5605,0,1726208716,13106.643296939998,33671.581314869996,53450.67624216001
2024-09-13,06:25:18.000,257,11058572,5684,0,1726208717,13106.697187420003,31363.59746505,53450.6203452
2024-09-13,06:25:19.000,257,11058500,5525,0,1726208718,13106.818440999989,30902.041580039993,53450.56444824
2024-09-13,06:25:20.000,257,11058560,5485,0,1726208719,13106.919485649989,31825.37892222,53450.56444824
2024-09-13,06:25:21.000,257,11058561,5965,0,1726208720,13106.959903509989,24439.4132943,53450.55047400001
2024-09-13,06:25:22.000,257,11058547,5925,0,1726208721,13106.959903509989,30902.161415249997,53450.55047400001
2024-09-13,06:25:23.000,257,11058523,6284,0,1726208722,13106.899276719989,31363.76664417,53450.49457704
2024-09-13,06:25:24.000,257,11058536,5605,0,1726208723,13106.946430889999,29055.677057399997,53450.50855128001
2024-09-13,06:25:25.000,257,11058570,5725,0,1726208724,13106.98011243999,30440.577333719993,53450.47361568
2024-09-13,06:25:26.000,257,11058525,6045,0,1726208725,13107.04073922999,29517.359826750006,53450.417718720004
2024-09-13,06:25:27.000,257,11058537,5925,0,1726208726,13107.10136601999,28594.18461456,53450.39675736
2024-09-13,06:25:28.000,257,11058466,5485,0,1726208727,13107.18220173999,29517.472612829995,53450.375796
2024-09-13,06:25:29.000,257,11058561,5965,0,1726208728,13107.26303745999,28132.530041730002,53450.38278312001
2024-09-13,06:25:30.000,257,11058559,5925,0,1726208729,13107.35060949,32748.807903089997,53450.34784752
2024-09-13,06:25:31.000,257,11058540,5485,0,1726208730,13107.417972589996,30440.767660230005,53450.33387328
2024-09-13,06:25:32.000,257,11058506,5605,0,1726208731,13107.478599379996,28132.642827810007,53450.33387328
2024-09-13,06:25:33.000,257,11058531,6005,0,1726208732,13107.492072000001,30902.415183930003,53450.319899040005
2024-09-13,06:25:34.000,257,11058535,5965,0,1726208733,13107.512280930001,32748.878394390005,53450.36182176001
2024-09-13,06:25:35.000,257,11058518,5565,0,1726208734,13107.492072000001,25362.856373429997,53450.3059248
2024-09-13,06:25:36.000,257,11058582,5645,0,1726208735,13107.47186307,28132.642827810007,53450.29195056001
2024-09-13,06:25:37.000,257,11058564,5565,0,1726208736,13107.498808309996,33210.56116374,53450.3059248
2024-09-13,06:25:38.000,257,11058525,5884,0,1726208737,13107.465126759991,29517.493760219993,53450.27797632
2024-09-13,06:25:39.000,257,11058510,5485,0,1726208738,13107.47186307,31363.935823289998,53450.22906648
2024-09-13,06:25:40.000,257,11058511,5925,0,1726208739,13107.444917829991,24901.152456690004,53450.22906648
2024-09-13,06:25:41.000,257,11058550,5365,0,1726208740,13107.39102735,29978.958006539993,53450.15919528
2024-09-13,06:25:42.000,257,11058530,5645,0,1726208741,13107.40449996999,26747.559274109997,53450.17316952001
2024-09-13,06:25:43.000,257,11058518,5405,0,1726208742,13107.397763659996,27670.76268282,53450.12425968001
2024-09-13,06:25:44.000,257,11058525,5925,0,1726208743,13107.377554729996,30440.471596770003,53450.11727256
2024-09-13,06:25:45.000,257,11058532,5485,0,1726208744,13107.357345799996,31363.76664417,53450.09631120001
2024-09-13,06:25:46.000,257,11058502,5565,0,1726208745,13107.256301149995,29517.148352849996,53450.06836272
2024-09-13,06:25:47.000,257,11058508,5445,0,1726208746,13107.195674359995,27670.60055283,53450.11727256
2024-09-13,06:25:48.000,257,11058523,6124,0,1726208747,13107.074420779994,30440.33061417,53450.02644000001
2024-09-13,06:25:49.000,257,11058526,5445,0,1726208748,13107.02053029999,27670.572356310004,53449.97753016001
2024-09-13,06:25:50.000,257,11058562,5325,0,1726208749,13106.932958269994,29517.021468510007,53449.96355592
2024-09-13,06:25:51.000,257,11058505,6005,0,1726208750,13106.852122549994,32748.406102680005,53449.95656880001
2024-09-13,06:25:52.000,257,11058528,5325,0,1726208751,13106.858858859989,30440.316515910003,53449.865736240004
2024-09-13,06:25:53.000,257,11058506,5525,0,1726208752,13106.804968379998,30901.928793960004,53449.92862032001
2024-09-13,06:25:54.000,257,11058534,5525,0,1726208753,13106.784759449998,24900.764754539996,53449.83080064
2024-09-13,06:25:55.000,257,11058499,6084,0,1726208754,13106.798232069988,28593.69822459,53449.80983928001
2024-09-13,06:25:56.000,257,11058552,5085,0,1726208755,13106.811704689993,32286.645792900003,53449.816826400005
2024-09-13,06:25:57.000,257,11058468,5405,0,1726208756,13106.764550519998,31363.28730333,53449.76092944001
2024-09-13,06:25:58.000,257,11058543,6045,0,1726208757,13106.703923729998,29978.38702701,53449.719006720006
2024-09-13,06:25:59.000,257,11058525,5884,0,1726208758,13106.683714799998,23977.201840199996,53449.69105824001
2024-09-13,06:26:00.000,257,11058557,5884,0,1726208759,13106.703923729998,30901.49879703,53449.698045360004
2024-09-13,06:26:01.000,257,11058534,5485,0,1726208760,13106.683714799998,30901.393060079994,53449.64214840001
2024-09-13,06:26:02.000,257,11058540,5565,0,1726208761,13106.724132659998,28593.19773636,53449.649135520005
2024-09-13,06:26:03.000,257,11058518,5684,0,1726208762,13106.757814209988,30901.146340530002,53449.63516128
2024-09-13,06:26:04.000,257,11058536,5245,0,1726208763,13106.798232069988,25823.256201120006,53449.63516128
2024-09-13,06:26:05.000,257,11058546,5805,0,1726208764,13106.892540409994,26284.78388961,53449.56529008
2024-09-13,06:26:06.000,257,11058542,5445,0,1726208765,13106.986848749999,27207.88156137,53449.55830296
2024-09-13,06:26:07.000,257,11058554,5525,0,1726208766,13107.06768447,30439.06177077,53449.56529008
2024-09-13,06:26:08.000,257,11058576,5445,0,1726208767,13107.094629709994,28130.929889220002,53449.54432872001
2024-09-13,06:26:09.000,257,11058542,5405,0,1726208768,13107.14178387999,31362.187639049997,53449.58625144
2024-09-13,06:26:10.000,257,11058580,5445,0,1726208769,13107.16199280999,27207.55730139,53449.54432872001
2024-09-13,06:26:11.000,257,11058562,5405,0,1726208770,13107.12831126,29977.167527519996,53449.50240600001
2024-09-13,06:26:12.000,257,11058512,5605,0,1726208771,13107.074420779994,29977.139331,53449.52336736001
2024-09-13,06:26:13.000,257,11058590,5565,0,1726208772,13107.034002919994,29515.414266869993,53449.4674704
2024-09-13,06:26:14.000,257,11058531,5884,0,1726208773,13106.966639819999,27668.929909020007,53449.43952192
2024-09-13,06:26:15.000,257,11058494,5405,0,1726208774,13106.932958269994,28130.436450120003,53449.49541888
2024-09-13,06:26:16.000,257,11058567,6084,0,1726208775,13106.899276719989,32746.495788450004,53449.46048328
2024-09-13,06:26:17.000,257,11058531,5925,0,1726208776,13106.872331479994,28130.253172740006,53449.44650904
2024-09-13,06:26:18.000,257,11058522,5445,0,1726208777,13106.791495759993,29976.582449730005,53449.46048328
2024-09-13,06:26:19.000,257,11058531,5965,0,1726208778,13106.737605279988,29053.273304069997,53449.41856056
2024-09-13,06:26:20.000,257,11058573,6165,0,1726208779,13106.703923729998,31361.214859109998,53449.42554768001
2024-09-13,06:26:21.000,257,11058602,5325,0,1726208780,13106.670242179993,27206.60566884,53449.39061208
2024-09-13,06:26:22.000,257,11058534,5285,0,1726208781,13106.650033249993,29976.222944099994,53449.362663600004
2024-09-13,06:26:23.000,257,11058507,6005,0,1726208782,13106.656769560002,31822.608614130004,53449.383624960006
2024-09-13,06:26:24.000,257,11058480,5445,0,1726208783,13106.629824319993,28591.364962559994,53449.3975992
2024-09-13,06:26:25.000,257,11058529,5845,0,1726208784,13106.643296939998,32284.242039570003,53449.3975992
2024-09-13,06:26:26.000,257,11058528,5565,0,1726208785,13106.656769560002,29052.963142349996,53449.362663600004
2024-09-13,06:26:27.000,257,11058493,6005,0,1726208786,13106.629824319993,32284.25613783,53449.27183104
2024-09-13,06:26:28.000,257,11058509,5925,0,1726208787,13106.616351700002,29052.941994959998,53449.327728
2024-09-13,06:26:29.000,257,11058582,5365,0,1726208788,13106.488361809992,30899.320615859993,53449.264843920006
2024-09-13,06:26:30.000,257,11058535,6045,0,1726208789,13106.427735019992,29976.081961500007,53449.30676664001
2024-09-13,06:26:31.000,257,11058490,5245,0,1726208790,13106.387317159992,29514.54722388,53449.34170224
2024-09-13,06:26:32.000,257,11058509,5805,0,1726208791,13106.326690369991,29976.279337140004,53449.313753760005
2024-09-13,06:26:33.000,257,11058539,6165,0,1726208792,13106.293008820001,28129.81612668,53449.30676664001
2024-09-13,06:26:34.000,257,11058542,5485,0,1726208793,13106.25259096,25360.184753160007,53449.33471512001
2024-09-13,06:26:35.000,257,11058575,5725,0,1726208794,13106.158282619996,25360.26934272,53449.243882560004
2024-09-13,06:26:36.000,257,11058523,5884,0,1726208795,13106.09091952,30438.011450399994,53449.264843920006
2024-09-13,06:26:37.000,257,11058543,5925,0,1726208796,13106.037029039995,30438.053745180005,53449.28580528001
2024-09-13,06:26:38.000,257,11058516,5605,0,1726208797,13105.935984389995,24437.150523570002,53449.20894696001
2024-09-13,06:26:39.000,257,11058464,5605,0,1726208798,13105.86862129,30899.680121490004,53449.22990832
2024-09-13,06:26:40.000,257,11058504,5605,0,1726208799,13105.727158779999,31822.918775850005,53449.2229212
2024-09-13,06:26:41.000,257,11058577,5845,0,1726208800,13105.659795679989,29053.216911030002,53449.20894696001
2024-09-13,06:26:42.000,257,11058531,5925,0,1726208801,13105.565487339998,27206.774847959998,53449.18798560001
2024-09-13,06:26:43.000,257,11058473,6045,0,1726208802,13105.424024829998,26745.169619039996,53449.18798560001
2024-09-13,06:26:44.000,257,11058535,5965,0,1726208803,13105.383606969997,25821.966210330007,53449.20195984
2024-09-13,06:26:45.000,257,11058554,5245,0,1726208804,13105.282562319997,34130.9096748,53449.146062880005
2024-09-13,06:26:46.000,257,11058542,5405,0,1726208805,13105.235408150002,28591.639878629998,53449.13208864
2024-09-13,06:26:47.000,257,11058526,5525,0,1726208806,13105.107418259991,30438.152432999996,53449.10414016
2024-09-13,06:26:48.000,257,11058524,5605,0,1726208807,13104.97269206,26745.317650769997,53449.048243200006
2024-09-13,06:26:49.000,257,11058480,5765,0,1726208808,13104.82449323999,31823.109102360002,53449.076191680004
2024-09-13,06:26:50.000,257,11058512,5725,0,1726208809,13104.64934918,28130.14743579,53449.027281840004
2024-09-13,06:26:51.000,257,11058572,5605,0,1726208810,13104.359687849988,29515.082957759994,53448.98535912
2024-09-13,06:26:52.000,257,11058536,5765,0,1726208811,13104.144125929997,29976.730481460007,53448.929462160006
2024-09-13,06:26:53.000,257,11058536,5525,0,1726208812,13103.867937219991,28591.893647310004,53448.95741064
2024-09-13,06:26:54.000,257,11058533,5925,0,1726208813,13103.58501219999,31823.151397139998,53448.92247504001
2024-09-13,06:26:55.000,257,11058514,5405,0,1726208814,13103.40986814,27207.099107939997,53448.88753944
2024-09-13,06:26:56.000,257,11058509,5684,0,1726208815,13103.241460389989,23975.820210720005,53448.83164248001
2024-09-13,06:26:57.000,257,11058542,5605,0,1726208816,13103.113470499993,28592.020531650007,53448.740809920004
2024-09-13,06:26:58.000,257,11058533,5725,0,1726208817,13103.012425849993,29976.82212015,53448.68491296001
2024-09-13,06:26:59.000,257,11058550,5485,0,1726208818,13102.911381199992,29515.35787383,53448.740809920004
2024-09-13,06:27:00.000,257,11058521,5965,0,1726208819,13102.776655000001,33669.833130629995,53448.68491296001
2024-09-13,06:27:01.000,257,11058526,5445,0,1726208820,13102.621719869996,26745.691254660007,53448.58010616
2024-09-13,06:27:02.000,257,11058502,5485,0,1726208821,13102.55435677,31361.919772110006,53448.53818344001
2024-09-13,06:27:03.000,257,11058558,5645,0,1726208822,13102.46678473999,27207.359925750003,53448.545170560006
2024-09-13,06:27:04.000,257,11058563,5925,0,1726208823,13102.38594901999,31823.687131020008,53448.475299360005
2024-09-13,06:27:05.000,257,11058543,5845,0,1726208824,13102.298376989995,32285.426293409997,53448.46831224001
2024-09-13,06:27:06.000,257,11058535,5925,0,1726208825,13102.217541269994,25822.981285050002,53448.41940240001
2024-09-13,06:27:07.000,257,11058523,5805,0,1726208826,13102.20406864999,33670.49574884999,53448.39844104001
2024-09-13,06:27:08.000,257,11058523,6005,0,1726208827,13102.10302399999,32747.391027959995,53448.356518320004
2024-09-13,06:27:09.000,257,11058550,5405,0,1726208828,13102.022188279989,30901.040603579997,53448.356518320004
2024-09-13,06:27:10.000,257,11058553,5805,0,1726208829,13101.975034109993,26746.635838079994,53448.32856984001
2024-09-13,06:27:11.000,257,11058542,5485,0,1726208830,13101.961561489989,31363.005338129995,53448.27267288
2024-09-13,06:27:12.000,257,11058536,5605,0,1726208831,13101.988506729998,28131.860374380005,53448.27966000001
2024-09-13,06:27:13.000,257,11058569,6005,0,1726208832,13102.015451969994,32286.631694640004,53448.19581456
2024-09-13,06:27:14.000,257,11058524,5445,0,1726208833,13102.008715659998,25362.454573020004,53448.21677592
2024-09-13,06:27:15.000,257,11058511,5845,0,1726208834,13102.10302399999,27209.072864340007,53448.16786608
2024-09-13,06:27:16.000,257,11058606,5245,0,1726208835,13102.096287689994,29055.775745220002,53448.1748532
2024-09-13,06:27:17.000,257,11058397,5925,0,1726208836,13102.069342449999,31364.048609370002,53448.16087896001
2024-09-13,06:27:18.000,257,11058485,5965,0,1726208837,13102.10302399999,28132.847252580003,53448.13293048001
2024-09-13,06:27:19.000,257,11058529,5684,0,1726208838,13102.042397209989,27671.319564089994,53448.09799488
2024-09-13,06:27:20.000,257,11058481,5845,0,1726208839,13101.995243039994,33211.05460284,53448.13293048001
2024-09-13,06:27:21.000,257,11058502,5205,0,1726208840,13101.961561489989,29518.191624090003,53448.13293048001
2024-09-13,06:27:22.000,257,11058491,5925,0,1726208841,13101.975034109993,33673.075730430006,53448.104982
2024-09-13,06:27:23.000,257,11058460,5525,0,1726208842,13101.995243039994,33211.4916489,53448.02812368
2024-09-13,06:27:24.000,257,11058524,5285,0,1726208843,13101.995243039994,29518.635719280006,53448.03511080001
2024-09-13,06:27:25.000,257,11058477,5845,0,1726208844,13102.069342449999,27210.60252555,53448.01414944001
2024-09-13,06:27:26.000,257,11058531,5925,0,1726208845,13102.116496619994,29980.48766775,53447.97921384
2024-09-13,06:27:27.000,257,11058510,5605,0,1726208846,13102.156914479994,33212.041481039996,53448.021136560004
2024-09-13,06:27:28.000,257,11058551,5805,0,1726208847,13102.116496619994,30903.923697749997,53447.930304
2024-09-13,06:27:29.000,257,11058543,5845,0,1726208848,13102.069342449999,29057.432290769997,53447.94427824001
2024-09-13,06:27:30.000,257,11058460,5405,0,1726208849,13102.028924589998,29057.446389029996,53447.91632976001
2024-09-13,06:27:31.000,257,11058588,5485,0,1726208850,13101.995243039994,24902.752609200004,53447.874407040006
2024-09-13,06:27:32.000,257,11058583,5965,0,1726208851,13102.042397209989,27672.560210969998,53447.84645856001
2024-09-13,06:27:33.000,257,11058518,5485,0,1726208852,13102.022188279989,28134.235931190007,53447.86741992001
2024-09-13,06:27:34.000,257,11058570,5245,0,1726208853,13101.988506729998,30442.403058390002,53447.81851008
2024-09-13,06:27:35.000,257,11058536,5485,0,1726208854,13101.988506729998,29980.79078034,53447.853445680004
2024-09-13,06:27:36.000,257,11058542,5405,0,1726208855,13101.975034109993,32750.605431239994,53447.84645856001
2024-09-13,06:27:37.000,257,11058537,5565,0,1726208856,13101.948088869998,32750.640676890005,53447.74863888001
2024-09-13,06:27:38.000,257,11058514,5405,0,1726208857,13101.873989459993,25826.075853119997,53447.706716160006
2024-09-13,06:27:39.000,257,11058530,5445,0,1726208858,13101.793153739993,31365.592368840007,53447.706716160006
2024-09-13,06:27:40.000,257,11058528,5605,0,1726208859,13101.772944809993,26287.483706400002,53447.62287072
2024-09-13,06:27:41.000,257,11058518,5565,0,1726208860,13101.739263260002,24902.512938779997,53447.685754800004
2024-09-13,06:27:42.000,257,11058499,5884,0,1726208861,13101.692109089992,28133.862327299998,53447.636844960005
2024-09-13,06:27:43.000,257,11058610,5684,0,1726208862,13101.597800750002,26748.842215769997,53447.587935120006
2024-09-13,06:27:44.000,257,11058557,5765,0,1726208863,13101.557382890001,26748.715331429994,53447.55299952
2024-09-13,06:27:45.000,257,11058572,5445,0,1726208864,13101.503492409996,24902.01245055,53447.518063920004
2024-09-13,06:27:46.000,257,11058563,6245,0,1726208865,13101.442865619996,25825.222908390002,53447.52505104
2024-09-13,06:27:47.000,257,11058541,5884,0,1726208866,13101.32834834999,33211.132143270006,53447.51107680001
2024-09-13,06:27:48.000,257,11058547,5845,0,1726208867,13101.26772155999,27209.862366899994,53447.4761412
2024-09-13,06:27:49.000,257,11058468,5285,0,1726208868,13101.159940599995,31364.429262389996,53447.49710256
2024-09-13,06:27:50.000,257,11058502,5565,0,1726208869,13101.0925775,30440.972085,53447.4761412
2024-09-13,06:27:51.000,257,11058543,5884,0,1726208870,13100.97132392,29979.239971739997,53447.51107680001
2024-09-13,06:27:52.000,257,11058520,5445,0,1726208871,13100.877015579994,28594.269204120006,53447.43421848
2024-09-13,06:27:53.000,257,11058539,6245,0,1726208872,13100.708607829998,25824.398160180004,53447.399282880004
2024-09-13,06:27:54.000,257,11058512,5285,0,1726208873,13100.533463769993,29978.936859149995,53447.371334400006
2024-09-13,06:27:55.000,257,11058504,5525,0,1726208874,13100.425682809997,32748.60347832,53447.38530864
2024-09-13,06:27:56.000,257,11058449,6205,0,1726208875,13100.392001259992,22592.717462550005,53447.371334400006
2024-09-13,06:27:57.000,257,11058540,5605,0,1726208876,13100.378528640002,29055.33869916,53447.29447608001
2024-09-13,06:27:58.000,257,11058518,5325,0,1726208877,13100.344847089997,30901.689123539996,53447.35736016
2024-09-13,06:27:59.000,257,11058512,5684,0,1726208878,13100.317901850001,29516.669012009996,53447.30845032
2024-09-13,06:28:00.000,257,11058458,5645,0,1726208879,13100.311165539992,32747.856270539996,53447.31543744
2024-09-13,06:28:01.000,257,11058517,6165,0,1726208880,13100.284220299996,33209.376909900006,53447.350373040004
2024-09-13,06:28:02.000,257,11058542,5684,0,1726208881,13100.290956609992,29054.66198268,53447.301463200005
2024-09-13,06:28:03.000,257,11058499,5805,0,1726208882,13100.324638159997,34593.91063146001,53447.371334400006
2024-09-13,06:28:04.000,257,11058485,5965,0,1726208883,13100.284220299996,27669.451544640004,53447.371334400006
2024-09-13,06:28:05.000,257,11058371,5965,0,1726208884,13100.284220299996,27207.70533312,53447.371334400006
2024-09-13,06:28:06.000,257,11058500,5485,0,1726208885,13100.216857200001,29515.618691640004,53447.34338592001
2024-09-13,06:28:07.000,257,11058509,5845,0,1726208886,13100.15623041,32746.770704519993,53447.36434728001
2024-09-13,06:28:08.000,257,11058519,6045,0,1726208887,13100.041713139995,27207.22599228,53447.371334400006
2024-09-13,06:28:09.000,257,11058564,5365,0,1726208888,13099.98782265999,30900.04667625,53447.37832152
2024-09-13,06:28:10.000,257,11058524,5485,0,1726208889,13099.87330539,28130.189730569997,53447.36434728001
2024-09-13,06:28:11.000,257,11058493,6084,0,1726208890,13099.77226074,31822.841235419997,53447.39229576001
2024-09-13,06:28:12.000,257,11058567,6084,0,1726208891,13099.617325609994,30437.891615190005,53447.40627
2024-09-13,06:28:13.000,257,11058569,5925,0,1726208892,13099.617325609994,27668.147455590006,53447.44819272
2024-09-13,06:28:14.000,257,11058538,5765,0,1726208893,13099.536489889993,31360.961090430006,53447.43421848
2024-09-13,06:28:15.000,257,11058539,5805,0,1726208894,13099.543226199989,33668.916743730006,53447.350373040004
2024-09-13,06:28:16.000,257,11058593,5805,0,1726208895,13099.576907749994,29975.98327368,53447.50408968
2024-09-13,06:28:17.000,257,11058538,5605,0,1726208896,13099.651007159999,27667.858441260003,53447.49011544001
2024-09-13,06:28:18.000,257,11058458,5485,0,1726208897,13099.76552442999,30899.010454140007,53447.52505104
2024-09-13,06:28:19.000,257,11058459,6005,0,1726208898,13099.79246967,26744.49995169,53447.566973760004
2024-09-13,06:28:20.000,257,11058468,5205,0,1726208899,13099.859832769995,29514.096079559997,53447.62985784001
2024-09-13,06:28:21.000,257,11058400,5805,0,1726208900,13099.86656907999,29052.44150673,53447.57396088
2024-09-13,06:28:22.000,257,11058485,5845,0,1726208901,13099.900250629995,27667.435493459998,53447.636844960005
2024-09-13,06:28:23.000,257,11058437,6245,0,1726208902,13099.88677800999,27667.40024781,53447.685754800004
2024-09-13,06:28:24.000,257,11058560,5525,0,1726208903,13099.880041699995,25820.831300399994,53447.7206904
2024-09-13,06:28:25.000,257,11058542,5645,0,1726208904,13099.84636014999,33206.500864860005,53447.82549720001
2024-09-13,06:28:26.000,257,11058550,5765,0,1726208905,13099.78573335999,32283.234013980007,53447.84645856001
2024-09-13,06:28:27.000,257,11058515,6084,0,1726208906,13099.799205979994,30436.742607000007,53447.90934264
2024-09-13,06:28:28.000,257,11058555,5925,0,1726208907,13099.86656907999,29513.57444394,53447.930304
2024-09-13,06:28:29.000,257,11058577,5765,0,1726208908,13099.91372325,30436.735557869993,53448.02812368
2024-09-13,06:28:30.000,257,11058538,5605,0,1726208909,13099.93393218,31359.931917449998,53447.99318808001
2024-09-13,06:28:31.000,257,11058484,5645,0,1726208910,13100.04844944999,29513.532149160004,53447.97921384
2024-09-13,06:28:32.000,257,11058485,6005,0,1726208911,13100.13602148,31359.974212229994,53448.070046400004
2024-09-13,06:28:33.000,257,11058515,5884,0,1726208912,13100.210120889991,28128.72351153,53448.139917600005
2024-09-13,06:28:34.000,257,11058594,5605,0,1726208913,13100.277483990001,30436.763754390005,53448.14690472
2024-09-13,06:28:35.000,257,11058462,5485,0,1726208914,13100.425682809997,28590.434477400006,53448.16786608
2024-09-13,06:28:36.000,257,11058577,6045,0,1726208915,13100.600826870002,30898.509965909994,53448.20280168001
2024-09-13,06:28:37.000,257,11058513,6005,0,1726208916,13100.735553069993,30898.61570286,53448.26568576
2024-09-13,06:28:38.000,257,11058577,6084,0,1726208917,13100.863542959989,24436.22003841,53448.29363424
2024-09-13,06:28:39.000,257,11058565,6005,0,1726208918,13101.038687019995,29975.630817180005,53448.32158272
2024-09-13,06:28:40.000,257,11058542,5525,0,1726208919,13101.119522739995,30898.961110229997,53448.307608480005
2024-09-13,06:28:41.000,257,11058504,5645,0,1726208920,13101.240776319995,32283.861386549994,53448.28664712
2024-09-13,06:28:42.000,257,11058521,5845,0,1726208921,13101.341820969996,25359.79705101,53448.37049256001
2024-09-13,06:28:43.000,257,11058520,5684,0,1726208922,13101.368766209991,28129.51301409,53448.39844104001
2024-09-13,06:28:44.000,257,11058562,5325,0,1726208923,13101.436129310001,29514.434437799995,53448.377479680006
2024-09-13,06:28:45.000,257,11058509,5925,0,1726208924,13101.469810859991,30899.306517599995,53448.426389520006
2024-09-13,06:28:46.000,257,11058437,5884,0,1726208925,13101.557382890001,31361.066827379997,53448.39145392
2024-09-13,06:28:47.000,257,11058540,5405,0,1726208926,13101.618009680002,29053.160517990007,53448.44735088001
2024-09-13,06:28:48.000,257,11058532,5605,0,1726208927,13101.685372779997,34131.029510010005,53448.48228648
2024-09-13,06:28:49.000,257,11058582,5605,0,1726208928,13101.725790639997,29053.40723754,53448.405428160004
2024-09-13,06:28:50.000,257,11058547,6205,0,1726208929,13101.766208499997,22590.926983530007,53448.37049256001
2024-09-13,06:28:51.000,257,11058425,6005,0,1726208930,13101.793153739993,27668.746631639995,53448.37049256001
2024-09-13,06:28:52.000,257,11058546,5605,0,1726208931,13101.826835289998,33669.81198324,53448.37049256001
2024-09-13,06:28:53.000,257,11058523,6005,0,1726208932,13101.813362669993,31823.391067560005,53448.32856984001
2024-09-13,06:28:54.000,257,11058585,5805,0,1726208933,13101.887462079998,27207.317630970007,53448.32856984001
2024-09-13,06:28:55.000,257,11058580,5405,0,1726208934,13101.907671009998,27668.99335119,53448.258698640006
2024-09-13,06:28:56.000,257,11058482,5725,0,1726208935,13101.934616249993,21668.07603132,53448.258698640006
2024-09-13,06:28:57.000,257,11058497,5485,0,1726208936,13101.847044219998,31362.074852970007,53448.22376304
2024-09-13,06:28:58.000,257,11058558,5485,0,1726208937,13101.766208499997,32285.369900370002,53448.12594336
2024-09-13,06:28:59.000,257,11058527,5884,0,1726208938,13101.665163849997,27669.289414650004,53448.07703352
2024-09-13,06:29:00.000,257,11058502,5684,0,1726208939,13101.476547170001,30439.06177077,53448.07703352
2024-09-13,06:29:01.000,257,11058511,6365,0,1726208940,13101.436129310001,32285.56727601,53447.97921384
2024-09-13,06:29:02.000,257,11058530,5605,0,1726208941,13101.368766209991,32285.609570789995,53447.94427824001
2024-09-13,06:29:03.000,257,11058545,6045,0,1726208942,13101.321612039996,26746.191742890005,53447.93729112
2024-09-13,06:29:04.000,257,11058511,5565,0,1726208943,13101.2946668,35055.32553387,53447.8604328
2024-09-13,06:29:05.000,257,11058566,5365,0,1726208944,13101.321612039996,28592.72544465,53447.81851008
2024-09-13,06:29:06.000,257,11058551,5925,0,1726208945,13101.26772155999,31823.997292739994,53447.706716160006
2024-09-13,06:29:07.000,257,11058563,5965,0,1726208946,13101.21383108,30900.815031420003,53447.706716160006
2024-09-13,06:29:08.000,257,11058530,5325,0,1726208947,13101.180149529995,27669.48679029,53447.60889648001
2024-09-13,06:29:09.000,257,11058516,5605,0,1726208948,13101.119522739995,34593.74145234001,53447.57396088
2024-09-13,06:29:10.000,257,11058507,5925,0,1726208949,13100.98479653999,35978.60648300999,53447.46216696001
2024-09-13,06:29:11.000,257,11058507,5684,0,1726208950,13100.910697129999,27669.49383942,53447.420244240006
2024-09-13,06:29:12.000,257,11058567,5884,0,1726208951,13100.802916169989,30439.188655110003,53447.40627
2024-09-13,06:29:13.000,257,11058516,5605,0,1726208952,13100.701871519988,25822.960137660004,53447.2665276
2024-09-13,06:29:14.000,257,11058541,5805,0,1726208953,13100.560409010002,28131.077920950003,53447.1617208
2024-09-13,06:29:15.000,257,11058560,5485,0,1726208954,13100.493045909992,30900.709294469998,53447.15473368001
2024-09-13,06:29:16.000,257,11058541,5884,0,1726208955,13100.405473879997,31823.863359270006,53447.09883672
2024-09-13,06:29:17.000,257,11058372,5565,0,1726208956,13100.338110780001,30439.005377730005,53447.014991280004
2024-09-13,06:29:18.000,257,11058549,6045,0,1726208957,13100.297692920001,29054.112150539993,53446.98005568
2024-09-13,06:29:19.000,257,11058529,5884,0,1726208958,13100.304429229996,26284.445531370002,53446.93813296001
2024-09-13,06:29:20.000,257,11058500,5525,0,1726208959,13100.324638159997,28130.838250529996,53446.8123648
2024-09-13,06:29:21.000,257,11058495,6005,0,1726208960,13100.344847089997,29515.625740770003,53446.7774292
2024-09-13,06:29:22.000,257,11058552,5405,0,1726208961,13100.351583399992,31823.644836239997,53446.749480720006
2024-09-13,06:29:23.000,257,11058511,6284,0,1726208962,13100.338110780001,26284.248155730005,53446.700570880006
2024-09-13,06:29:24.000,257,11058476,5205,0,1726208963,13100.250538749991,29053.851332730002,53446.65166104001
2024-09-13,06:29:25.000,257,11058512,5285,0,1726208964,13100.17643934,31361.764691250006,53446.61672544
2024-09-13,06:29:26.000,257,11058521,5805,0,1726208965,13100.041713139995,26745.571419450003,53446.53986712
2024-09-13,06:29:27.000,257,11058448,5245,0,1726208966,13100.021504209995,25360.57950444,53446.53986712
2024-09-13,06:29:28.000,257,11058520,5525,0,1726208967,13099.880041699995,27206.90878143,53446.44204744
2024-09-13,06:29:29.000,257,11058527,5925,0,1726208968,13099.83288753,29976.392123219994,53446.37916336
2024-09-13,06:29:30.000,257,11058490,5525,0,1726208969,13099.8126786,22128.870610290003,53446.37916336
2024-09-13,06:29:31.000,257,11058560,5405,0,1726208970,13099.8126786,29514.52607649,53446.414098960006
2024-09-13,06:29:32.000,257,11058547,5925,0,1726208971,13099.88677800999,27206.28140886,53446.31627928001
2024-09-13,06:29:33.000,257,11058458,5645,0,1726208972,13099.92719586999,28591.019555189996,53446.27435656
2024-09-13,06:29:34.000,257,11058452,5565,0,1726208973,13100.0147679,32745.374976780004,53446.28833080001
2024-09-13,06:29:35.000,257,11058503,5845,0,1726208974,13100.07539469,35514.921760740006,53446.27435656
2024-09-13,06:29:36.000,257,11058605,5925,0,1726208975,13100.09560362,32283.558273960007,53446.176536880004
2024-09-13,06:29:37.000,257,11058518,5365,0,1726208976,13100.10907623999,34129.82410878,53446.23942096001
2024-09-13,06:29:38.000,257,11058518,5684,0,1726208977,13100.082130999996,29052.032657190008,53446.183524
2024-09-13,06:29:39.000,257,11058554,5445,0,1726208978,13100.08886730999,27667.09008609,53446.176536880004
2024-09-13,06:29:40.000,257,11058494,5765,0,1726208979,13100.06865837999,28128.54728328,53446.15557552
2024-09-13,06:29:41.000,257,11058508,5445,0,1726208980,13100.11581255,35975.77273275,53446.14160128
2024-09-13,06:29:42.000,257,11058598,5325,0,1726208981,13100.11581255,28128.40630068,53446.14160128
2024-09-13,06:29:43.000,257,11058540,5805,0,1726208982,13100.189911959991,28589.912841779995,53446.0437816
2024-09-13,06:29:44.000,257,11058552,5405,0,1726208983,13100.257275060001,32282.606641410006,53446.1136528
2024-09-13,06:29:45.000,257,11058417,5965,0,1726208984,13100.344847089997,32282.50795359,53446.12063992001
2024-09-13,06:29:46.000,257,11058577,5725,0,1726208985,13100.398737570002,30897.614726400003,53446.127627040005
2024-09-13,06:29:47.000,257,11058588,5485,0,1726208986,13100.479573290002,25358.3378811,53446.14160128
2024-09-13,06:29:48.000,257,11058519,5884,0,1726208987,13100.513254839992,28589.447599199993,53446.16256264
2024-09-13,06:29:49.000,257,11058498,5325,0,1726208988,13100.513254839992,30435.805072710005,53446.19051112001
2024-09-13,06:29:50.000,257,11058554,5445,0,1726208989,13100.506518529997,32743.676136449998,53446.15557552
2024-09-13,06:29:51.000,257,11058555,5925,0,1726208990,13100.526727459997,24896.337900900005,53446.225446720004
2024-09-13,06:29:52.000,257,11058567,5805,0,1726208991,13100.493045909992,29512.249207500005,53446.16954976001
2024-09-13,06:29:53.000,257,11058514,5485,0,1726208992,13100.459364360002,27665.8000953,53446.23243384
2024-09-13,06:29:54.000,257,11058547,5884,0,1726208993,13100.439155430002,30896.874567749997,53446.30929216
2024-09-13,06:29:55.000,257,11058565,5965,0,1726208994,13100.519991150002,29050.50299598,53446.28833080001
2024-09-13,06:29:56.000,257,11058536,5245,0,1726208995,13100.580617940002,29050.460701200005,53446.31627928001
2024-09-13,06:29:57.000,257,11058534,5605,0,1726208996,13100.742289379989,30435.184749270004,53446.295317920005
2024-09-13,06:29:58.000,257,11058532,5245,0,1726208997,13100.850070339999,29050.35496425,53446.30929216
2024-09-13,06:29:59.000,257,11058589,5884,0,1726208998,13100.998269159994,31358.261273640004,53446.37916336
2024-09-13,06:30:00.000,257,11058558,5205,0,1726208999,13101.08584118999,28588.622850989996,53446.40711184001
2024-09-13,06:30:01.000,257,11058506,5525,0,1726209000,13101.20709476999,27665.377147499996,53446.52589288001
2024-09-13,06:30:02.000,257,11058492,5525,0,1726209001,13101.25424894,26742.09619836,53446.54685424
2024-09-13,06:30:03.000,257,11058491,6124,0,1726209002,13101.31487573,32742.717454769998,53446.581789840006
2024-09-13,06:30:04.000,257,11058490,5605,0,1726209003,13101.362029899996,29049.939065579994,53446.54685424
2024-09-13,06:30:05.000,257,11058473,5845,0,1726209004,13101.429392999991,29973.043786470007,53446.64467392
2024-09-13,06:30:06.000,257,11058454,5245,0,1726209005,13101.516965030001,29972.97329517,53446.679609520004
2024-09-13,06:30:07.000,257,11058445,6005,0,1726209006,13101.678636470002,29511.220034519996,53446.76345496
2024-09-13,06:30:08.000,257,11058453,5845,0,1726209007,13101.806626359998,33665.54021046001,53446.7774292
2024-09-13,06:30:09.000,257,11058498,5285,0,1726209008,13101.941352559988,31819.055852610007,53446.82633904
2024-09-13,06:30:10.000,257,11058522,5645,0,1726209009,13102.049133519999,28126.242217770006,53446.798390560005
2024-09-13,06:30:11.000,257,11058507,6045,0,1726209010,13102.109760309999,29510.916921929995,53446.847300400004
2024-09-13,06:30:12.000,257,11058516,5485,0,1726209011,13102.12323292999,31357.17570762,53446.9521072
2024-09-13,06:30:13.000,257,11058485,6045,0,1726209012,13102.136705549994,28125.917957790007,53446.97306856
2024-09-13,06:30:14.000,257,11058425,6045,0,1726209013,13102.177123409994,27202.566517350002,53447.0219784
2024-09-13,06:30:15.000,257,11058501,5925,0,1726209014,13102.150178169999,30433.598695020002,53447.133772320005
2024-09-13,06:30:16.000,257,11058487,5805,0,1726209015,13102.217541269994,32279.871578970007,53447.12678520001
2024-09-13,06:30:17.000,257,11058330,5325,0,1726209016,13102.29164068,29048.634976529996,53447.21761776
2024-09-13,06:30:18.000,257,11058509,6084,0,1726209017,13102.359003779995,32279.695350719994,53447.252553360006
2024-09-13,06:30:19.000,257,11058358,5485,0,1726209018,13102.49372998,29971.746746549994,53447.32941168
2024-09-13,06:30:20.000,257,11058468,5525,0,1726209019,13102.675610350001,36433.860445800005,53447.32941168
2024-09-13,06:30:21.000,257,11058528,5605,0,1726209020,13102.769918689992,25817.334931920006,53447.371334400006
2024-09-13,06:30:22.000,257,11058492,5525,0,1726209021,13102.931590129992,29971.549370909997,53447.4761412
2024-09-13,06:30:23.000,257,11058499,6045,0,1726209022,13102.998953230002,34587.40428447,53447.5460124
2024-09-13,06:30:24.000,257,11058506,5405,0,1726209023,13103.059580020003,33202.51810641,53447.6158836
2024-09-13,06:30:25.000,257,11058523,6005,0,1726209024,13103.093261569993,30894.46376529,53447.62287072
2024-09-13,06:30:26.000,257,11058524,5485,0,1726209025,13103.093261569993,26740.073098049994,53447.65780632001
2024-09-13,06:30:27.000,257,11058573,5845,0,1726209026,13103.093261569993,31355.89981509,53447.76261312
2024-09-13,06:30:28.000,257,11058526,5525,0,1726209027,13103.147152049998,26278.37623044,53447.86741992001
2024-09-13,06:30:29.000,257,11058517,6245,0,1726209028,13103.160624669988,30894.174750959995,53447.88838128
2024-09-13,06:30:30.000,257,11058551,5965,0,1726209029,13103.194306219993,28124.613868739994,53447.91632976001
2024-09-13,06:30:31.000,257,11058525,6045,0,1726209030,13103.261669319989,32278.764865560006,53447.93729112
2024-09-13,06:30:32.000,257,11058500,5525,0,1726209031,13103.261669319989,29509.203983340005,53447.97921384
2024-09-13,06:30:33.000,257,11058497,6124,0,1726209032,13103.335768729994,30432.287556840005,53448.03511080001
2024-09-13,06:30:34.000,257,11058560,5245,0,1726209033,13103.389659209999,31355.321786429995,53448.09799488
2024-09-13,06:30:35.000,257,11058571,6005,0,1726209034,13103.416604449994,31816.849474920004,53448.16786608
2024-09-13,06:30:36.000,257,11058518,5605,0,1726209035,13103.457022309994,31816.708492320002,53448.18184032001
2024-09-13,06:30:37.000,257,11058523,5684,0,1726209036,13103.497440169995,29047.15465923,53448.258698640006
2024-09-13,06:30:38.000,257,11058505,6045,0,1726209037,13103.578275889995,29046.99252924,53448.27966000001
2024-09-13,06:30:39.000,257,11058546,5365,0,1726209038,13103.618693749995,28585.36615293,53448.307608480005
2024-09-13,06:30:40.000,257,11058550,5485,0,1726209039,13103.71300209,29046.858595769998,53448.34953120001
2024-09-13,06:30:41.000,257,11058472,4805,0,1726209040,13103.780365189996,31354.659168209997,53448.34254408
2024-09-13,06:30:42.000,257,11058575,5805,0,1726209041,13103.847728289991,30893.01164451,53448.46132512
2024-09-13,06:30:43.000,257,11058509,6084,0,1726209042,13103.995927110002,27661.908975540005,53448.405428160004
2024-09-13,06:30:44.000,257,11058506,5645,0,1726209043,13104.049817589992,26738.70556683,53448.53119632
2024-09-13,06:30:45.000,257,11058507,5325,0,1726209044,13104.204752719997,26738.628026399994,53448.62202888
2024-09-13,06:30:46.000,257,11058516,5645,0,1726209045,13104.319269989988,24430.637127449998,53448.691900080004
2024-09-13,06:30:47.000,257,11058536,5525,0,1726209046,13104.352951539993,26738.487043800007,53448.62202888
2024-09-13,06:30:48.000,257,11058609,6045,0,1726209047,13104.393369399993,24892.143668549994,53448.712861440006
2024-09-13,06:30:49.000,257,11058510,5485,0,1726209048,13104.339478919988,29507.758911690005,53448.7687584
2024-09-13,06:30:50.000,257,11058519,5884,0,1726209049,13104.312533679993,26276.684439239994,53448.77574552
2024-09-13,06:30:51.000,257,11058455,6124,0,1726209050,13104.238434270002,23045.567672010002,53448.81766824
2024-09-13,06:30:52.000,257,11058462,5565,0,1726209051,13104.231697959993,25814.938227720006,53448.82465536
2024-09-13,06:30:53.000,257,11058511,6205,0,1726209052,13104.150862239992,24891.664327709994,53448.95042352001
2024-09-13,06:30:54.000,257,11058550,5605,0,1726209053,13104.090235449992,23968.439771610007,53448.89452656
2024-09-13,06:30:55.000,257,11058476,5725,0,1726209054,13104.083499139997,29968.80021021,53448.93644928
2024-09-13,06:30:56.000,257,11058476,5525,0,1726209055,13104.076762830002,29045.526310200003,53449.00632048
2024-09-13,06:30:57.000,257,11058538,5445,0,1726209056,13104.090235449992,29968.64512935,53448.99234624
2024-09-13,06:30:58.000,257,11058534,5605,0,1726209057,13104.070026519992,27660.661279530003,53449.02029472001
2024-09-13,06:30:59.000,257,11058537,5845,0,1726209058,13104.049817589992,29045.22319761,53449.076191680004
2024-09-13,06:31:00.000,257,11058536,5405,0,1726209059,13104.022872349997,32737.663228560006,53449.0133076
2024-09-13,06:31:01.000,257,11058537,6205,0,1726209060,13103.921827699996,25813.951349519994,53449.09016592001
2024-09-13,06:31:02.000,257,11058484,5485,0,1726209061,13103.79383781,32737.388312490002,53449.04125608001
2024-09-13,06:31:03.000,257,11058489,5925,0,1726209062,13103.73321102,28583.216168280007,53449.11112728
2024-09-13,06:31:04.000,257,11058537,5884,0,1726209063,13103.578275889995,28121.533398929998,53449.13208864
2024-09-13,06:31:05.000,257,11058562,5405,0,1726209064,13103.517649099995,33660.30270687,53449.11811440001
2024-09-13,06:31:06.000,257,11058567,6005,0,1726209065,13103.43007707,30429.171841379997,53449.06920456001
2024-09-13,06:31:07.000,257,11058408,5405,0,1726209066,13103.315559799994,30429.101350080004,53449.0133076
2024-09-13,06:31:08.000,257,11058539,5965,0,1726209067,13103.201042529989,23043.925224720006,53449.02029472001
2024-09-13,06:31:09.000,257,11058530,5565,0,1726209068,13103.079788949988,29505.714663990002,53449.06920456001
2024-09-13,06:31:10.000,257,11058494,5405,0,1726209069,13102.951799059992,26736.252469590007,53449.15305
2024-09-13,06:31:11.000,257,11058527,5845,0,1726209070,13102.817072860002,30428.64315663,53449.12510152
2024-09-13,06:31:12.000,257,11058525,6205,0,1726209071,13102.655401420001,22581.953441039994,53449.0831788
2024-09-13,06:31:13.000,257,11058515,5845,0,1726209072,13102.51393891,26735.949357000005,53449.03426896
2024-09-13,06:31:14.000,257,11058517,5884,0,1726209073,13102.38594901999,31351.451814059998,53449.097153040006
2024-09-13,06:31:15.000,257,11058505,5965,0,1726209074,13102.257959129995,27197.244424200006,53449.12510152
2024-09-13,06:31:16.000,257,11058543,6485,0,1726209075,13102.129969239999,28120.313899440007,53449.06920456001
2024-09-13,06:31:17.000,257,11058501,5845,0,1726209076,13101.968297799998,34581.934159590004,53449.05523032
2024-09-13,06:31:18.000,257,11058524,5445,0,1726209077,13101.853780529993,27196.849672919998,53448.98535912
2024-09-13,06:31:19.000,257,11058503,5925,0,1726209078,13101.705581709997,27658.229329680005,53448.99933336001
2024-09-13,06:31:20.000,257,11058523,6124,0,1726209079,13101.597800750002,29042.784198630005,53449.027281840004
2024-09-13,06:31:21.000,257,11058507,5805,0,1726209080,13101.523701339996,32273.619000659994,53449.0133076
2024-09-13,06:31:22.000,257,11058514,5405,0,1726209081,13101.402447759996,26734.751004899997,53448.97138488001
2024-09-13,06:31:23.000,257,11058511,6245,0,1726209082,13101.24751262999,30888.634134780004,53448.978372000005
2024-09-13,06:31:24.000,257,11058548,5605,0,1726209083,13101.0925775,29965.346136509994,53448.929462160006
2024-09-13,06:31:25.000,257,11058534,5525,0,1726209084,13100.94437867999,31811.44984134,53448.99933336001
2024-09-13,06:31:26.000,257,11058490,5684,0,1726209085,13100.782707239989,36426.761971889995,53448.92247504001
2024-09-13,06:31:27.000,257,11058520,5365,0,1726209086,13100.587354249998,28118.685550409995,53448.95042352001
2024-09-13,06:31:28.000,257,11058534,5365,0,1726209087,13100.398737570002,30887.87987787,53448.89452656
2024-09-13,06:31:29.000,257,11058526,5565,0,1726209088,13100.15623041,30426.126617219998,53448.92247504001
2024-09-13,06:31:30.000,257,11058516,5565,0,1726209089,13099.93393218,26272.074308220006,53448.859590960004
2024-09-13,06:31:31.000,257,11058581,5765,0,1726209090,13099.718370259994,27656.586882389995,53448.82465536
2024-09-13,06:31:32.000,257,11058505,5925,0,1726209091,13099.563435129989,32733.511290990005,53448.82465536
2024-09-13,06:31:33.000,257,11058449,6045,0,1726209092,13099.408499999998,25810.158917580004,53448.810681120005
2024-09-13,06:31:34.000,257,11058578,5525,0,1726209093,13099.273773799992,30887.019884010006,53448.8386296
2024-09-13,06:31:35.000,257,11058525,5884,0,1726209094,13099.125574979997,28117.557689609996,53448.78273264001
2024-09-13,06:31:36.000,257,11058556,5405,0,1726209095,13098.9369583,27655.88196939,53448.73382280001
2024-09-13,06:31:37.000,257,11058542,5445,0,1726209096,13098.741605309995,29040.317003129996,53448.74779704
2024-09-13,06:31:38.000,257,11058521,5925,0,1726209097,13098.519307079994,30886.314971009997,53448.71984856
2024-09-13,06:31:39.000,257,11058561,6045,0,1726209098,13098.303745159988,28578.429809010006,53448.740809920004
2024-09-13,06:31:40.000,257,11058566,5445,0,1726209099,13098.041029070002,31347.454957349997,53448.67093872
2024-09-13,06:31:41.000,257,11058511,5884,0,1726209100,13097.791785599991,26270.38251702,53448.67093872
2024-09-13,06:31:42.000,257,11058585,5765,0,1726209101,13097.57622368,32270.291811300005,53448.573119040004
2024-09-13,06:31:43.000,257,11058541,6084,0,1726209102,13097.273089729999,29039.351272319996,53448.56613192001
2024-09-13,06:31:44.000,257,11058582,5725,0,1726209103,13097.077736739993,35039.25351747,53448.475299360005
2024-09-13,06:31:45.000,257,11058564,5405,0,1726209104,13096.774602789992,31808.298880229995,53448.51023496
2024-09-13,06:31:46.000,257,11058540,5405,0,1726209105,13096.51862301,33192.76915962,53448.49626072001
2024-09-13,06:31:47.000,257,11058517,5805,0,1726209106,13096.282852159995,30884.98268544,53448.475299360005
2024-09-13,06:31:48.000,257,11058571,6005,0,1726209107,13096.033608689999,29038.702752359997,53448.39145392
2024-09-13,06:31:49.000,257,11058601,5925,0,1726209108,13095.871937249998,28115.393606700003,53448.3844668
2024-09-13,06:31:50.000,257,11058545,5884,0,1726209109,13095.683320570002,30884.446951560007,53448.32158272
2024-09-13,06:31:51.000,257,11058524,5405,0,1726209110,13095.528385439997,30884.35531287,53448.30062136001
2024-09-13,06:31:52.000,257,11058524,5325,0,1726209111,13095.359977690001,30422.707789170003,53448.32856984001
2024-09-13,06:31:53.000,257,11058524,5725,0,1726209112,13095.17136100999,28576.41375783,53448.27966000001
2024-09-13,06:31:54.000,257,11058555,5805,0,1726209113,13094.98948063999,30883.925315939996,53448.2447244
2024-09-13,06:31:55.000,257,11058551,5845,0,1726209114,13094.753709789999,26268.46515366,53448.22376304
2024-09-13,06:31:56.000,257,11058559,6084,0,1726209115,13094.517938939993,30422.228448330003,53448.19581456
2024-09-13,06:31:57.000,257,11058410,5485,0,1726209116,13094.329322259997,27191.40069543,53448.1748532
2024-09-13,06:31:58.000,257,11058599,5884,0,1726209117,13094.140705580001,29498.940450060007,53448.16087896001
2024-09-13,06:31:59.000,257,11058550,5565,0,1726209118,13093.97903414,26729.689729560007,53448.104982
2024-09-13,06:32:00.000,257,11058612,5445,0,1726209119,13093.81062638999,29498.785369200006,53448.09799488
2024-09-13,06:32:01.000,257,11058519,6005,0,1726209120,13093.675900189999,30883.333189020006,53448.139917600005
2024-09-13,06:32:02.000,257,11058574,5405,0,1726209121,13093.534437679999,24421.924402770004,53448.06305928001
2024-09-13,06:32:03.000,257,11058552,5725,0,1726209122,13093.379502549993,27191.034140670003,53448.04908504
2024-09-13,06:32:04.000,257,11058562,5485,0,1726209123,13093.244776350002,29498.595042689994,53448.08402064001
2024-09-13,06:32:05.000,257,11058513,6245,0,1726209124,13093.150468009997,34113.82258368,53448.06305928001
2024-09-13,06:32:06.000,257,11058536,5325,0,1726209125,13093.022478120001,31344.55776492,53448.091007760006
2024-09-13,06:32:07.000,257,11058545,6084,0,1726209126,13092.921433470001,25806.18320826,53448.03511080001
2024-09-13,06:32:08.000,257,11058485,5965,0,1726209127,13092.75976203,29036.848831170006,53448.0001752
2024-09-13,06:32:09.000,257,11058514,5445,0,1726209128,13092.59135427999,35959.587930270005,53448.07703352
2024-09-13,06:32:10.000,257,11058398,5485,0,1726209129,13092.436419149999,32267.32412757,53448.06305928001
2024-09-13,06:32:11.000,257,11058517,6084,0,1726209130,13092.227593539988,29959.544702519997,53448.091007760006
2024-09-13,06:32:12.000,257,11058512,5365,0,1726209131,13091.978350069992,29497.960620989994,53448.070046400004
2024-09-13,06:32:13.000,257,11058503,6165,0,1726209132,13091.762788150001,29036.27785164,53448.0001752
2024-09-13,06:32:14.000,257,11058544,5684,0,1726209133,13091.506808369995,32266.922327160006,53448.07703352
2024-09-13,06:32:15.000,257,11058524,5405,0,1726209134,13091.2575649,31805.274803459994,53448.07703352
2024-09-13,06:32:16.000,257,11058515,6045,0,1726209135,13090.974639879998,26728.371542249995,53448.16786608
2024-09-13,06:32:17.000,257,11058523,5884,0,1726209136,13090.678242239992,29035.840805579996,53448.188827440004
2024-09-13,06:32:18.000,257,11058523,5884,0,1726209137,13090.348163049995,23958.944593499997,53448.18184032001
2024-09-13,06:32:19.000,257,11058510,5605,0,1726209138,13090.09218326999,28573.876071029998,53448.19581456
2024-09-13,06:32:20.000,257,11058548,5325,0,1726209139,13089.836203489998,29958.325203030006,53448.18184032001
2024-09-13,06:32:21.000,257,11058584,5325,0,1726209140,13089.613905259997,30881.15500785,53448.19581456
2024-09-13,06:32:22.000,257,11058574,5445,0,1726209141,13089.465706440002,31342.548762870007,53448.18184032001
2024-09-13,06:32:23.000,257,11058566,5605,0,1726209142,13089.337716549991,29034.83277999,53448.21677592
2024-09-13,06:32:24.000,257,11058537,5884,0,1726209143,13089.216462969991,27188.616289080004,53448.2447244
2024-09-13,06:32:25.000,257,11058533,5965,0,1726209144,13089.12215463,25342.413896430007,53448.3145956
2024-09-13,06:32:26.000,257,11058569,5565,0,1726209145,13089.027846289995,27188.35547127,53448.3145956
2024-09-13,06:32:27.000,257,11058585,6045,0,1726209146,13088.97395580999,28111.26281652,53448.32856984001
2024-09-13,06:32:28.000,257,11058551,5845,0,1726209147,13088.866174849994,31341.766309440005,53448.37049256001
2024-09-13,06:32:29.000,257,11058547,5725,0,1726209148,13088.704503409994,29957.056359630005,53448.377479680006
2024-09-13,06:32:30.000,257,11058521,5684,0,1726209149,13088.542831969993,31803.061376640006,53448.3844668
2024-09-13,06:32:31.000,257,11058613,5925,0,1726209150,13088.401369459993,25803.31421235,53448.426389520006
2024-09-13,06:32:32.000,257,11058534,5605,0,1726209151,13088.206016470001,35494.937477190004,53448.405428160004
2024-09-13,06:32:33.000,257,11058491,6205,0,1726209152,13088.030872409996,27649.121853720004,53448.4892736
2024-09-13,06:32:34.000,257,11058556,5405,0,1726209153,13087.950036689996,26726.017132830006,53448.50324784
2024-09-13,06:32:35.000,257,11058557,5845,0,1726209154,13087.91635513999,30418.069461630002,53448.60805464
2024-09-13,06:32:36.000,257,11058511,5845,0,1726209155,13087.83551941999,27187.38974046,53448.62202888
2024-09-13,06:32:37.000,257,11058566,5645,0,1726209156,13087.83551941999,32725.376594970003,53448.63600312001
2024-09-13,06:32:38.000,257,11058541,6084,0,1726209157,13087.84225573,29956.273906200004,53448.67792584
2024-09-13,06:32:39.000,257,11058554,5405,0,1726209158,13087.83551941999,29033.162136180006,53448.83164248001
2024-09-13,06:32:40.000,257,11058541,5725,0,1726209159,13087.83551941999,29956.111776210004,53448.88753944
2024-09-13,06:32:41.000,257,11058563,5725,0,1726209160,13087.84225573,29956.048334039995,53448.89452656
2024-09-13,06:32:42.000,257,11058544,5445,0,1726209161,13087.84225573,33186.439040879995,53448.978372000005
2024-09-13,06:32:43.000,257,11058551,6045,0,1726209162,13087.81531048999,28571.267892930002,53449.00632048
2024-09-13,06:32:44.000,257,11058561,5925,0,1726209163,13087.747947389995,30417.188320379995,53449.0831788
2024-09-13,06:32:45.000,257,11058553,5805,0,1726209164,13087.73447476999,24879.10277805,53449.20195984
2024-09-13,06:32:46.000,257,11058540,5245,0,1726209165,13087.69405690999,31340.137960410008,53449.20894696001
2024-09-13,06:32:47.000,257,11058553,6005,0,1726209166,13087.646902739994,25340.496533070007,53449.33471512001
2024-09-13,06:32:48.000,257,11058484,5485,0,1726209167,13087.61322118999,25801.981926780005,53449.40458632001
2024-09-13,06:32:49.000,257,11058536,5285,0,1726209168,13087.6199575,30416.857011269996,53449.50939312
2024-09-13,06:32:50.000,257,11058511,6165,0,1726209169,13087.566067019994,31801.19335719,53449.551315840006
2024-09-13,06:32:51.000,257,11058566,5325,0,1726209170,13087.505440229994,26263.107814860006,53449.63516128
2024-09-13,06:32:52.000,257,11058559,5725,0,1726209171,13087.518912849999,29493.512619960005,53449.719006720006
2024-09-13,06:32:53.000,257,11058583,5884,0,1726209172,13087.458286059998,21647.880273870003,53449.7818908
2024-09-13,06:32:54.000,257,11058554,5445,0,1726209173,13087.478494989999,27185.733194910004,53449.90765896001
2024-09-13,06:32:55.000,257,11058558,5325,0,1726209174,13087.545858089994,33646.64854206001,53449.984517280005
2024-09-13,06:32:56.000,257,11058518,5325,0,1726209175,13087.606484879994,35031.013084499995,53450.054388480006
2024-09-13,06:32:57.000,257,11058519,5925,0,1726209176,13087.67384797999,25339.4462127,53450.08932408
2024-09-13,06:32:58.000,257,11058524,5445,0,1726209177,13087.74121108,27646.844984730007,53450.21509224001
2024-09-13,06:32:59.000,257,11058488,5245,0,1726209178,13087.84225573,27185.162215379998,53450.28496344
2024-09-13,06:33:00.000,257,11058535,6205,0,1726209179,13087.909618829995,26723.53583907,53450.35483464
2024-09-13,06:33:01.000,257,11058516,5405,0,1726209180,13087.97698192999,31338.31928487,53450.52252552
2024-09-13,06:33:02.000,257,11058536,5565,0,1726209181,13087.997190859991,26261.683890600005,53450.57842248001
2024-09-13,06:33:03.000,257,11058523,6045,0,1726209182,13088.037608719991,29953.482450719996,53450.655280800005
2024-09-13,06:33:04.000,257,11058503,5765,0,1726209183,13088.037608719991,31337.727157949994,53450.79502320001
2024-09-13,06:33:05.000,257,11058515,5845,0,1726209184,13088.0241361,25799.761450830003,53450.92777848
2024-09-13,06:33:06.000,257,11058484,5085,0,1726209185,13088.084762890001,32722.04235648,53451.06053376001
2024-09-13,06:33:07.000,257,11058488,5565,0,1726209186,13088.104971820001,27183.921568499994,53451.109443600006
2024-09-13,06:33:08.000,257,11058355,5845,0,1726209187,13088.192543849997,31798.775505600002,53451.13739208
2024-09-13,06:33:09.000,257,11058543,5884,0,1726209188,13088.259906949992,33183.06250761,53451.256173120004
2024-09-13,06:33:10.000,257,11058537,5925,0,1726209189,13088.387896840002,28106.63858724,53451.444825360006
2024-09-13,06:33:11.000,257,11058521,5965,0,1726209190,13088.542831969993,28106.490555509998,53451.56360640001
2024-09-13,06:33:12.000,257,11058547,5884,0,1726209191,13088.677558169999,33644.230690469994,53451.591554880004
2024-09-13,06:33:13.000,257,11058581,5925,0,1726209192,13088.778602819999,31336.71208323,53451.74527152
2024-09-13,06:33:14.000,257,11058487,6084,0,1726209193,13088.91332901999,32259.661723259997,53451.90597528
2024-09-13,06:33:15.000,257,11058530,5565,0,1726209194,13088.987428429995,35490.00308619,53451.96885936001
2024-09-13,06:33:16.000,257,11058544,5565,0,1726209195,13089.05479152999,26721.688967010006,53452.122576
2024-09-13,06:33:17.000,257,11058576,5405,0,1726209196,13089.169308799996,29490.51673971,53452.24834416
2024-09-13,06:33:18.000,257,11058532,5405,0,1726209197,13089.236671899991,24875.535918270005,53452.283279760006
2024-09-13,06:33:19.000,257,11058544,5485,0,1726209198,13089.337716549991,27182.948788559996,53452.41603504
2024-09-13,06:33:20.000,257,11058552,5485,0,1726209199,13089.445497510002,30874.796692589996,53452.52084184001
2024-09-13,06:33:21.000,257,11058483,6084,0,1726209200,13089.566751090002,24875.41608306,53452.64661
2024-09-13,06:33:22.000,257,11058566,5165,0,1726209201,13089.661059429993,25798.33752657,53452.77936528001
2024-09-13,06:33:23.000,257,11058547,6245,0,1726209202,13089.674532049998,25798.259986139994,53452.86321072
2024-09-13,06:33:24.000,257,11058557,5805,0,1726209203,13089.768840389988,28105.67990556,53452.94006904
2024-09-13,06:33:25.000,257,11058516,5525,0,1726209204,13089.795785629998,27644.102873159994,53453.04487584001
2024-09-13,06:33:26.000,257,11058568,5645,0,1726209205,13089.815994559998,25798.18244571,53453.170644000005
2024-09-13,06:33:27.000,257,11058535,5965,0,1726209206,13089.829467179989,26721.11093835,53453.21256672001
2024-09-13,06:33:28.000,257,11058557,6165,0,1726209207,13089.896830279999,29489.959858439994,53453.38025760001
2024-09-13,06:33:29.000,257,11058505,5925,0,1726209208,13089.937248139999,29028.368727780005,53453.52
2024-09-13,06:33:30.000,257,11058534,5565,0,1726209209,13090.018083859999,32258.695992449997,53453.554935600005
2024-09-13,06:33:31.000,257,11058545,5884,0,1726209210,13090.03829279,24874.96493874,53453.68070376
2024-09-13,06:33:32.000,257,11058539,5805,0,1726209211,13090.17301898999,25797.85818573,53453.75756208
2024-09-13,06:33:33.000,257,11058524,5445,0,1726209212,13090.31448149999,31797.140107440006,53453.77852344
2024-09-13,06:33:34.000,257,11058498,5565,0,1726209213,13090.44247139,29489.72723715,53453.94621432
2024-09-13,06:33:35.000,257,11058545,5884,0,1726209214,13090.583933900001,31335.640615469994,53453.98114992001
2024-09-13,06:33:36.000,257,11058502,5205,0,1726209215,13090.718660099992,29951.240827379996,53454.106918080004
2024-09-13,06:33:37.000,257,11058489,6084,0,1726209216,13090.792759509997,31335.58422243,53454.21871200001
2024-09-13,06:33:38.000,257,11058528,5245,0,1726209217,13090.873595229998,27643.686974490003,53454.31653168001
2024-09-13,06:33:39.000,257,11058496,5684,0,1726209218,13090.900540469993,27643.701072750002,53454.36544152001
2024-09-13,06:33:40.000,257,11058560,5684,0,1726209219,13090.967903569988,28105.108926030007,53454.44928696
2024-09-13,06:33:41.000,257,11058543,5805,0,1726209220,13090.961167259993,31796.90043702,53454.55409376001
2024-09-13,06:33:42.000,257,11058553,5765,0,1726209221,13090.954430949998,29489.473468469994,53454.62396496001
2024-09-13,06:33:43.000,257,11058556,5605,0,1726209222,13090.974639879998,33181.30022511,53454.66588768
2024-09-13,06:33:44.000,257,11058524,5565,0,1726209223,13091.062211909993,22567.277152380004,53454.79165584001
2024-09-13,06:33:45.000,257,11058526,5405,0,1726209224,13091.143047629994,24874.732317450005,53454.85453992
2024-09-13,06:33:46.000,257,11058531,5884,0,1726209225,13091.223883349994,29950.980009570005,53454.90344976
2024-09-13,06:33:47.000,257,11058600,5485,0,1726209226,13091.31145537999,33642.827913600006,53454.945372480004
2024-09-13,06:33:48.000,257,11058552,5445,0,1726209227,13091.43270895999,34104.31330731,53455.00825656001
2024-09-13,06:33:49.000,257,11058498,5405,0,1726209228,13091.47986313,33642.87020838,53455.08511488001
2024-09-13,06:33:50.000,257,11058545,5965,0,1726209229,13091.56069885,24874.753464840003,53455.245818639996
2024-09-13,06:33:51.000,257,11058519,5925,0,1726209230,13091.52028099,33642.89135577,53455.32966408
2024-09-13,06:33:52.000,257,11058573,5925,0,1726209231,13091.53375360999,26720.64569577,53455.39254816001
2024-09-13,06:33:53.000,257,11058551,5884,0,1726209232,13091.506808369995,29951.04345174,53455.42049664001
2024-09-13,06:33:54.000,257,11058529,6165,0,1726209233,13091.506808369995,26259.223744229996,53455.448445120004
2024-09-13,06:33:55.000,257,11058566,5245,0,1726209234,13091.527017299995,35488.86817626,53455.50434208
2024-09-13,06:33:56.000,257,11058571,5884,0,1726209235,13091.49333574999,25797.745399649997,53455.567226160005
2024-09-13,06:33:57.000,257,11058488,5565,0,1726209236,13091.506808369995,35950.38881562,53455.66504584
2024-09-13,06:33:58.000,257,11058565,5565,0,1726209237,13091.506808369995,26720.836022279997,53455.734917040005
2024-09-13,06:33:59.000,257,11058514,5325,0,1726209238,13091.51354467999,25336.4150868,53455.783826880004
2024-09-13,06:34:00.000,257,11058521,5684,0,1726209239,13091.51354467999,31797.224696999998,53455.804788240006
2024-09-13,06:34:01.000,257,11058526,5445,0,1726209240,13091.4596542,31335.845040240005,53455.86767232
2024-09-13,06:34:02.000,257,11058384,5405,0,1726209241,13091.43270895999,36873.74730519,53455.8606852
2024-09-13,06:34:03.000,257,11058575,6084,0,1726209242,13091.446181579995,31797.548956979997,53455.93754352
2024-09-13,06:34:04.000,257,11058531,6245,0,1726209243,13091.35860955,28105.82793729,53455.98645336
2024-09-13,06:34:05.000,257,11058539,5965,0,1726209244,13091.27777383,29028.869216010004,53456.070298800005
2024-09-13,06:34:06.000,257,11058412,5645,0,1726209245,13091.183465489994,32720.872200900005,53456.09126016001
2024-09-13,06:34:07.000,257,11058393,5725,0,1726209246,13091.109366079989,29952.00918255,53456.11222152001
2024-09-13,06:34:08.000,257,11058559,5884,0,1726209247,13091.048739289989,25337.268031529995,53456.119208640004
2024-09-13,06:34:09.000,257,11058548,5525,0,1726209248,13090.934222019998,25337.416063259996,53456.15414424
2024-09-13,06:34:10.000,257,11058517,6005,0,1726209249,13090.792759509997,32721.295148699995,53456.189079840005
2024-09-13,06:34:11.000,257,11058491,5884,0,1726209250,13090.617615449992,28106.48350638,53456.27991240001
2024-09-13,06:34:12.000,257,11058534,5445,0,1726209251,13090.455944009991,29952.530818169995,53456.21702832
2024-09-13,06:34:13.000,257,11058556,5605,0,1726209252,13090.22017316,31337.02929408,53456.23100256001
2024-09-13,06:34:14.000,257,11058539,6405,0,1726209253,13090.045029099994,30414.213587520004,53456.21004120001
2024-09-13,06:34:15.000,257,11058464,5645,0,1726209254,13089.815994559998,25799.394896070007,53456.34978360001
2024-09-13,06:34:16.000,257,11058554,5765,0,1726209255,13089.566751090002,27645.47745351,53456.27991240001
2024-09-13,06:34:17.000,257,11058478,5405,0,1726209256,13089.337716549991,28107.209566770005,53456.307860880006
2024-09-13,06:34:18.000,257,11058586,5405,0,1726209257,13089.088473079995,25799.838991259996,53456.307860880006
2024-09-13,06:34:19.000,257,11058559,5725,0,1726209258,13088.8998564,27646.10482608,53456.3847192
2024-09-13,06:34:20.000,257,11058525,5845,0,1726209259,13088.704503409994,26723.338463430002,53456.39869344001
2024-09-13,06:34:21.000,257,11058543,5845,0,1726209260,13088.576513519998,31800.009103350007,53456.419654799996
2024-09-13,06:34:22.000,257,11058518,5525,0,1726209261,13088.414842079997,29954.286051539995,53456.39170632
2024-09-13,06:34:23.000,257,11058582,5485,0,1726209262,13088.286852190002,25339.488507479997,53456.419654799996
2024-09-13,06:34:24.000,257,11058428,5525,0,1726209263,13088.057817649991,31339.151082209995,53456.44760328001
2024-09-13,06:34:25.000,257,11058519,5965,0,1726209264,13087.83551941999,25339.805718329997,53456.46856464001
2024-09-13,06:34:26.000,257,11058527,6005,0,1726209265,13087.606484879994,32262.49547352,53456.44760328001
2024-09-13,06:34:27.000,257,11058510,5485,0,1726209266,13087.310087239988,31801.144013280005,53456.42664192001
2024-09-13,06:34:28.000,257,11058564,5525,0,1726209267,13087.020425909992,28570.732159050007,53456.454590400004
2024-09-13,06:34:29.000,257,11058553,6084,0,1726209268,13086.70381934,31339.926486509998,53456.41266768
2024-09-13,06:34:30.000,257,11058511,4965,0,1726209269,13086.44110325,24417.560991299993,53456.41266768
2024-09-13,06:34:31.000,257,11058516,5285,0,1726209270,13086.212068709989,33186.23461611,53456.51747448001
2024-09-13,06:34:32.000,257,11058518,5405,0,1726209271,13086.023452029993,27186.839908320006,53456.51048736
2024-09-13,06:34:33.000,257,11058372,5525,0,1726209272,13085.814626419997,26263.97485785,53456.454590400004
2024-09-13,06:34:34.000,257,11058556,5325,0,1726209273,13085.619273429991,26264.080594800005,53456.48253888
2024-09-13,06:34:35.000,257,11058547,5965,0,1726209274,13085.42392044,30417.752250780002,53456.475551760006
2024-09-13,06:34:36.000,257,11058535,5884,0,1726209275,13085.24204007,29494.978839000003,53456.46157752
2024-09-13,06:34:37.000,257,11058544,5325,0,1726209276,13085.026478149994,32725.700854950002,53456.454590400004
2024-09-13,06:34:38.000,257,11058505,6005,0,1726209277,13084.777234679997,32725.89823059,53456.356770720005
2024-09-13,06:34:39.000,257,11058511,6005,0,1726209278,13084.534727519997,31341.526639019998,53456.51048736
2024-09-13,06:34:40.000,257,11058533,6045,0,1726209279,13084.36631977,26726.538768450002,53456.48253888
2024-09-13,06:34:41.000,257,11058497,5805,0,1726209280,13084.24506619,29957.239637010003,53456.524461600005
2024-09-13,06:34:42.000,257,11058539,5684,0,1726209281,13084.069922129995,33188.018046,53456.48253888
2024-09-13,06:34:43.000,257,11058546,5445,0,1726209282,13083.962141169999,30880.633372230004,53456.54542296001
2024-09-13,06:34:44.000,257,11058498,5525,0,1726209283,13083.867832829994,30419.317157640005,53456.53144872
2024-09-13,06:34:45.000,257,11058557,5965,0,1726209284,13083.679216149998,29496.416861520003,53456.53843584
2024-09-13,06:34:46.000,257,11058550,5645,0,1726209285,13083.510808400002,31804.09054962,53456.58035856
2024-09-13,06:34:47.000,257,11058553,5965,0,1726209286,13083.328928030001,31804.294974389995,53456.56638432001
2024-09-13,06:34:48.000,257,11058487,6045,0,1726209287,13083.12010241999,27650.77839927,53456.587345679996
2024-09-13,06:34:49.000,257,11058584,5245,0,1726209288,13082.94495836,32266.069382429996,53456.643242640006
2024-09-13,06:34:50.000,257,11058560,5485,0,1726209289,13082.709187509994,26266.505495520003,53456.6292684
2024-09-13,06:34:51.000,257,11058509,6045,0,1726209290,13082.500361899998,24420.563920679997,53456.671191120004
2024-09-13,06:34:52.000,257,11058535,5845,0,1726209291,13082.331954150002,31805.126771730007,53456.65721688
2024-09-13,06:34:53.000,257,11058536,5325,0,1726209292,13082.163546399992,34112.95554069,53456.68516536001
2024-09-13,06:34:54.000,257,11058613,5925,0,1726209293,13081.98840234,31805.563817789996,53456.70612672
2024-09-13,06:34:55.000,257,11058582,5485,0,1726209294,13081.80652197,23498.199358440004,53456.75503656
2024-09-13,06:34:56.000,257,11058572,5445,0,1726209295,13081.59769635999,30882.853848180006,53456.73407520001
2024-09-13,06:34:57.000,257,11058622,5525,0,1726209296,13081.402343369999,33190.661469750004,53456.73407520001
2024-09-13,06:34:58.000,257,11058553,6084,0,1726209297,13081.159836209998,31344.804484470005,53456.741062320005
2024-09-13,06:34:59.000,257,11058400,5365,0,1726209298,13081.045318939992,25806.620254320005,53456.80394640001
2024-09-13,06:35:00.000,257,11058566,5485,0,1726209299,13080.856702259996,27191.428891949996,53456.8738176
2024-09-13,06:35:01.000,257,11058599,5725,0,1726209300,13080.735448679996,29960.848791569995,53456.859843360005
2024-09-13,06:35:02.000,257,11058574,5525,0,1726209301,13080.60072247999,32268.76215009,53456.85285624001
2024-09-13,06:35:03.000,257,11058552,5605,0,1726209302,13080.452523659995,29038.308001080004,53456.9436888
2024-09-13,06:35:04.000,257,11058523,5884,0,1726209303,13080.270643289994,25807.734016860006,53457.006572880004
2024-09-13,06:35:05.000,257,11058517,5805,0,1726209304,13080.041608749998,25807.96663815,53457.04849560001
2024-09-13,06:35:06.000,257,11058545,6045,0,1726209305,13079.826046829992,32269.629193080007,53457.09740544001
2024-09-13,06:35:07.000,257,11058574,5565,0,1726209306,13079.522912879991,26731.409717279996,53457.174263760004
2024-09-13,06:35:08.000,257,11058590,5245,0,1726209307,13079.28714203,30885.433829760004,53457.20919936
2024-09-13,06:35:09.000,257,11058565,6045,0,1726209308,13079.044634869999,33193.368335670006,53457.25112208
2024-09-13,06:35:10.000,257,11058538,5605,0,1726209309,13078.822336639998,30885.856777559995,53457.28605768001
2024-09-13,06:35:11.000,257,11058591,6084,0,1726209310,13078.593302100002,30886.054153200006,53457.3978516
2024-09-13,06:35:12.000,257,11058545,6045,0,1726209311,13078.451839590001,30886.223332320005,53457.42580008
2024-09-13,06:35:13.000,257,11058508,5805,0,1726209312,13078.26322290999,23963.279808449995,53457.55855536
2024-09-13,06:35:14.000,257,11058495,5884,0,1726209313,13078.08807885,35963.66937654,53457.579516720005
2024-09-13,06:35:15.000,257,11058538,5445,0,1726209314,13077.852307999994,29040.570771810002,53457.65637504
2024-09-13,06:35:16.000,257,11058592,5405,0,1726209315,13077.542437739998,31348.441835549995,53457.76816896001
2024-09-13,06:35:17.000,257,11058548,5565,0,1726209316,13077.165204379991,34579.34712888001,53457.817078800006
2024-09-13,06:35:18.000,257,11058594,5285,0,1726209317,13076.76776209,23040.682624919995,53457.94284696
2024-09-13,06:35:19.000,257,11058539,6045,0,1726209318,13076.444419209998,29963.908113989994,53457.95682120001
2024-09-13,06:35:20.000,257,11058539,6124,0,1726209319,13076.121076329997,27194.720835660002,53458.10355072001
2024-09-13,06:35:21.000,257,11058514,5485,0,1726209320,13075.78426082999,31810.371324449996,53458.21534464
2024-09-13,06:35:22.000,257,11058583,6084,0,1726209321,13075.535017359995,26733.45396498,53458.21534464
2024-09-13,06:35:23.000,257,11058582,5605,0,1726209322,13075.252092339993,24887.322063629996,53458.299190080004
2024-09-13,06:35:24.000,257,11058569,6045,0,1726209323,13074.982639939997,32272.188027270007,53458.43893248001
2024-09-13,06:35:25.000,257,11058593,5965,0,1726209324,13074.780550639996,28579.78324197,53458.54373928
2024-09-13,06:35:26.000,257,11058557,5645,0,1726209325,13074.56498871999,25348.969587329993,53458.634571840004
2024-09-13,06:35:27.000,257,11058539,5845,0,1726209326,13074.335954179995,28118.347192169997,53458.72540440001
2024-09-13,06:35:28.000,257,11058558,5445,0,1726209327,13074.187755359999,29964.549584819993,53458.83719832
2024-09-13,06:35:29.000,257,11058547,5805,0,1726209328,13074.093447019994,29503.0148472,53458.969953600004
2024-09-13,06:35:30.000,257,11058552,5565,0,1726209329,13073.958720819988,30887.675453100004,53459.08174752001
2024-09-13,06:35:31.000,257,11058587,6165,0,1726209330,13073.743158899997,31810.80837051,53459.284374
2024-09-13,06:35:32.000,257,11058549,5884,0,1726209331,13073.581487459996,26733.827568869994,53459.375206560006
2024-09-13,06:35:33.000,257,11058537,6005,0,1726209332,13073.36592553999,31810.991647889998,53459.48700048001
2024-09-13,06:35:34.000,257,11058532,5325,0,1726209333,13073.16383623999,23041.669503120007,53459.689626960004
2024-09-13,06:35:35.000,257,11058526,5405,0,1726209334,13072.914592769994,26272.63118949,53459.829369360006
2024-09-13,06:35:36.000,257,11058573,5725,0,1726209335,13072.678821920003,26734.25051667,53459.95513752
2024-09-13,06:35:37.000,257,11058561,5965,0,1726209336,13072.463259999997,29503.719760199994,53460.07391856
2024-09-13,06:35:38.000,257,11058543,5725,0,1726209337,13072.17359867,27657.679497539997,53460.213660960006
2024-09-13,06:35:39.000,257,11058593,6084,0,1726209338,13071.94456412999,28119.43980732,53460.42327456001
2024-09-13,06:35:40.000,257,11058605,5845,0,1726209339,13071.78289268999,30427.465951920007,53460.56301696
2024-09-13,06:35:41.000,257,11058580,5605,0,1726209340,13071.648166489998,30889.071180839994,53460.716733600006
2024-09-13,06:35:42.000,257,11058551,6045,0,1726209341,13071.553858149993,29966.121540809996,53460.87743736001
2024-09-13,06:35:43.000,257,11058568,5884,0,1726209342,13071.594276009993,27196.877869439995,53461.101025200005
2024-09-13,06:35:44.000,257,11058580,5525,0,1726209343,13071.594276009993,28581.53142621,53461.268716080005
2024-09-13,06:35:45.000,257,11058536,5605,0,1726209344,13071.621221249989,26735.37132834,53461.436406960005
2024-09-13,06:35:46.000,257,11058520,5485,0,1726209345,13071.580803389988,29504.643196229998,53461.61108496
2024-09-13,06:35:47.000,257,11058563,5725,0,1726209346,13071.567330769998,29043.037967309996,53461.91851824
2024-09-13,06:35:48.000,257,11058522,5445,0,1726209347,13071.506703979998,29966.121540809996,53462.07922200001
2024-09-13,06:35:49.000,257,11058598,5605,0,1726209348,13071.452813499993,28581.411590999996,53462.33774544001
2024-09-13,06:35:50.000,257,11058559,5884,0,1726209349,13071.425868259998,25811.94234747,53462.52639768
2024-09-13,06:35:51.000,257,11058527,6005,0,1726209350,13071.284405749997,32273.590804139996,53462.7429984
2024-09-13,06:35:52.000,257,11058535,6005,0,1726209351,13071.075580140001,30888.718724339997,53462.90370216
2024-09-13,06:35:53.000,257,11058512,5405,0,1726209352,13070.961062869996,31350.253461960005,53463.03645744001
2024-09-13,06:35:54.000,257,11058548,5245,0,1726209353,13070.86675452999,28119.390463410004,53463.24607104
2024-09-13,06:35:55.000,257,11058516,5445,0,1726209354,13070.880227149995,30888.768068250007,53463.50459448
2024-09-13,06:35:56.000,257,11058572,5445,0,1726209355,13070.82633666999,31811.978526089995,53463.62337552
2024-09-13,06:35:57.000,257,11058547,5725,0,1726209356,13070.80612773999,29965.790231699997,53463.7910664
2024-09-13,06:35:58.000,257,11058529,5925,0,1726209357,13070.7118194,26735.117559659993,53463.99369288001
2024-09-13,06:35:59.000,257,11058591,6045,0,1726209358,13070.60403843999,27196.779181620004,53464.2452292
2024-09-13,06:36:00.000,257,11058492,5405,0,1726209359,13070.381740209988,29043.101409480005,53464.35003600001
2024-09-13,06:36:01.000,257,11058488,5405,0,1726209360,13070.105551499997,29504.847620999994,53464.5596496
2024-09-13,06:36:02.000,257,11058525,5884,0,1726209361,13069.79568124,23966.26863957,53464.76227608001
2024-09-13,06:36:03.000,257,11058585,5925,0,1726209362,13069.53296515,32274.591780600007,53464.93695408
2024-09-13,06:36:04.000,257,11058509,5925,0,1726209363,13069.155731789993,28120.490127690005,53465.1535548
2024-09-13,06:36:05.000,257,11058598,5445,0,1726209364,13068.805443669997,31351.25443842,53465.293297200005
2024-09-13,06:36:06.000,257,11058535,5925,0,1726209365,13068.50904602999,30889.437735600004,53465.43303960001
2024-09-13,06:36:07.000,257,11058576,5485,0,1726209366,13068.34737458999,29966.163835590007,53465.628678960005
2024-09-13,06:36:08.000,257,11058535,5925,0,1726209367,13068.300220419995,25350.379413329996,53465.82431832
2024-09-13,06:36:09.000,257,11058544,5085,0,1726209368,13068.199175769994,30889.035935189997,53465.99899632
2024-09-13,06:36:10.000,257,11058513,5925,0,1726209369,13068.017295399994,31812.161803469993,53466.17367432001
2024-09-13,06:36:11.000,257,11058557,6084,0,1726209370,13067.916250749993,27658.081297950004,53466.362326559996
2024-09-13,06:36:12.000,257,11058559,5925,0,1726209371,13067.828678719998,29042.763051240006,53466.55796592001
2024-09-13,06:36:13.000,257,11058557,5925,0,1726209372,13067.794997169993,25350.400560719994,53466.753605280006
2024-09-13,06:36:14.000,257,11058544,5645,0,1726209373,13067.761315620002,30889.085279100007,53466.921296160006
2024-09-13,06:36:15.000,257,11058607,5845,0,1726209374,13067.794997169993,29042.84059167,53467.11693552
2024-09-13,06:36:16.000,257,11058497,5765,0,1726209375,13067.727634069997,30888.887903459996,53467.2147552
2024-09-13,06:36:17.000,257,11058463,5884,0,1726209376,13067.646798349997,32273.442772409995,53467.424368800006
2024-09-13,06:36:18.000,257,11058445,5965,0,1726209377,13067.640062040002,29042.579773859994,53467.51520136001
2024-09-13,06:36:19.000,257,11058513,5725,0,1726209378,13067.667007279997,36427.720653569995,53467.72481496
2024-09-13,06:36:20.000,257,11058500,5405,0,1726209379,13067.714161449992,27196.856722049997,53467.87853160001
2024-09-13,06:36:21.000,257,11058530,5285,0,1726209380,13067.714161449992,30889.451833860003,53468.01128688
2024-09-13,06:36:22.000,257,11058482,5565,0,1726209381,13067.761315620002,27658.62408096,53468.144042160005
2024-09-13,06:36:23.000,257,11058518,5485,0,1726209382,13067.801733480002,29043.263539470005,53468.28378456001
2024-09-13,06:36:24.000,257,11058424,5525,0,1726209383,13067.835415029993,27197.173932899997,53468.51435952
2024-09-13,06:36:25.000,257,11058485,5925,0,1726209384,13067.970141229998,29505.185979240006,53468.67506328
2024-09-13,06:36:26.000,257,11058555,6005,0,1726209385,13068.199175769994,30889.938223830002,53468.82877992
2024-09-13,06:36:27.000,257,11058500,5165,0,1726209386,13068.360847209995,33197.94322104,53468.97550944001
2024-09-13,06:36:28.000,257,11058499,6084,0,1726209387,13068.40800137999,31351.818368819993,53469.080316240004
2024-09-13,06:36:29.000,257,11058514,5405,0,1726209388,13068.441682929995,26736.435746970004,53469.317878320006
2024-09-13,06:36:30.000,257,11058521,6084,0,1726209389,13068.34737458999,32275.28964447,53469.534479040005
2024-09-13,06:36:31.000,257,11058481,5725,0,1726209390,13068.40800137999,25352.014811490008,53469.653260080006
2024-09-13,06:36:32.000,257,11058516,5565,0,1726209391,13068.34737458999,27198.42867804,53469.79300248001
2024-09-13,06:36:33.000,257,11058555,5725,0,1726209392,13068.31369304,29968.095297210006,53469.967680480004
2024-09-13,06:36:34.000,257,11058531,5605,0,1726209393,13068.3541109,34122.218097510005,53470.086461520004
2024-09-13,06:36:35.000,257,11058575,5965,0,1726209394,13068.421473999995,30890.93920029,53470.17729408001
2024-09-13,06:36:36.000,257,11058518,5245,0,1726209395,13068.562936509996,23967.206173860002,53470.31703648001
2024-09-13,06:36:37.000,257,11058489,5925,0,1726209396,13068.623563299996,33660.15467514,53470.46376600001
2024-09-13,06:36:38.000,257,11058517,6084,0,1726209397,13068.765025809997,28583.13862785,53470.48472736001
2024-09-13,06:36:39.000,257,11058542,5525,0,1726209398,13068.919960940002,31352.903934839997,53470.59652128
2024-09-13,06:36:40.000,257,11058467,5845,0,1726209399,13069.243303819989,28583.568624780004,53470.76421216
2024-09-13,06:36:41.000,257,11058563,5725,0,1726209400,13069.40497525999,28583.406494790004,53470.86203184
2024-09-13,06:36:42.000,257,11058563,6005,0,1726209401,13069.41171157,28121.780118480005,53470.91792880001
2024-09-13,06:36:43.000,257,11058536,5645,0,1726209402,13069.303930609989,27660.259479119995,53470.95985152
2024-09-13,06:36:44.000,257,11058518,5485,0,1726209403,13069.50601990999,30430.060031760004,53471.10658104001
2024-09-13,06:36:45.000,257,11058501,6124,0,1726209404,13069.721581829996,28584.23829213,53471.15549088001
2024-09-13,06:36:46.000,257,11058566,5525,0,1726209405,13069.930407439992,31354.038844769995,53471.141516640004
2024-09-13,06:36:47.000,257,11058579,5845,0,1726209406,13070.152705669992,33200.692381739995,53471.281259040006
2024-09-13,06:36:48.000,257,11058523,5725,0,1726209407,13070.462575929989,28123.619941409997,53471.36510448
2024-09-13,06:36:49.000,257,11058533,6005,0,1726209408,13070.799391429995,27200.613908340005,53471.330168880006
2024-09-13,06:36:50.000,257,11058536,5684,0,1726209409,13070.920645009995,27200.81128398,53471.50484688
2024-09-13,06:36:51.000,257,11058538,5325,0,1726209410,13070.86675452999,27200.966364840002,53471.511834
2024-09-13,06:36:52.000,257,11058567,5805,0,1726209411,13070.860018219995,29970.456755759995,53471.616640800006
2024-09-13,06:36:53.000,257,11058551,5805,0,1726209412,13071.008217039991,28585.732707689996,53471.62362792
2024-09-13,06:36:54.000,257,11058557,5845,0,1726209413,13071.250724199992,31816.983408390006,53471.644589280004
2024-09-13,06:36:55.000,257,11058508,5485,0,1726209414,13071.405659329997,34125.02365125,53471.665550640006
2024-09-13,06:36:56.000,257,11058541,6005,0,1726209415,13071.324823609997,27201.45275481,53471.665550640006
2024-09-13,06:36:57.000,257,11058552,5365,0,1726209416,13071.270933129992,29970.999538770004,53471.6515764
2024-09-13,06:36:58.000,257,11058549,5725,0,1726209417,13071.365241469997,31355.822274660008,53471.65856352001
2024-09-13,06:36:59.000,257,11058545,5965,0,1726209418,13071.688584349999,32740.6097649,53471.70048624
2024-09-13,06:37:00.000,257,11058540,5485,0,1726209419,13071.98498198999,27663.09322938,53471.65856352001
2024-09-13,06:37:01.000,257,11058530,5445,0,1726209420,13072.139917119996,23970.399429750003,53471.6515764
2024-09-13,06:37:02.000,257,11058496,5565,0,1726209421,13072.23422546,31355.76588162,53471.546769600005
2024-09-13,06:37:03.000,257,11058505,6005,0,1726209422,13072.13318081,29509.598734619998,53471.50484688
2024-09-13,06:37:04.000,257,11058555,5925,0,1726209423,13072.07255402,31817.772910950007,53471.53279536
2024-09-13,06:37:05.000,257,11058503,6045,0,1726209424,13072.12644449999,25355.736752130004,53471.448949920006
2024-09-13,06:37:06.000,257,11058529,5805,0,1726209425,13072.18707128999,31356.506040270004,53471.40004008001
2024-09-13,06:37:07.000,257,11058538,5245,0,1726209426,13072.220752839996,28125.699434759998,53471.43497568
2024-09-13,06:37:08.000,257,11058520,5325,0,1726209427,13072.200543909996,32280.28747764,53471.34414312
2024-09-13,06:37:09.000,257,11058552,5645,0,1726209428,13072.160126049996,28126.347954719997,53471.309207520004
2024-09-13,06:37:10.000,257,11058562,5525,0,1726209429,13072.00519091999,34127.448551969996,53471.31619464
2024-09-13,06:37:11.000,257,11058492,5684,0,1726209430,13071.80310161999,34127.7375663,53471.2672848
2024-09-13,06:37:12.000,257,11058566,5645,0,1726209431,13071.668375419998,30434.980324500008,53471.1974136
2024-09-13,06:37:13.000,257,11058542,5765,0,1726209432,13071.506703979998,25818.9985266,53471.281259040006
2024-09-13,06:37:14.000,257,11058536,5765,0,1726209433,13071.291142059992,24895.950198749997,53471.281259040006
2024-09-13,06:37:15.000,257,11058520,5445,0,1726209434,13071.05537121,36897.552217200006,53471.211387840005
2024-09-13,06:37:16.000,257,11058553,5965,0,1726209435,13070.87349084,29050.390209899997,53471.21837496
2024-09-13,06:37:17.000,257,11058496,5565,0,1726209436,13070.73202833,25357.576575059997,53471.1974136
2024-09-13,06:37:18.000,257,11058540,5684,0,1726209437,13070.597302129994,31358.254224510005,53471.17645224
2024-09-13,06:37:19.000,257,11058539,6124,0,1726209438,13070.496257479994,26742.208984440003,53471.19042648
2024-09-13,06:37:20.000,257,11058544,5405,0,1726209439,13070.348058659998,31819.506996929995,53471.12055528
2024-09-13,06:37:21.000,257,11058589,6084,0,1726209440,13070.078606260002,28126.61582166,53471.06465832001
2024-09-13,06:37:22.000,257,11058511,6165,0,1726209441,13069.802417549996,26280.14556207,53471.00876136
2024-09-13,06:37:23.000,257,11058578,5405,0,1726209442,13069.49254729,29511.311673210002,53470.91792880001
2024-09-13,06:37:24.000,257,11058555,5884,0,1726209443,13069.310666919999,29511.593638410006,53470.876006080005
2024-09-13,06:37:25.000,257,11058542,5525,0,1726209444,13069.081632379988,28127.151555539996,53470.65241824001
2024-09-13,06:37:26.000,257,11058486,5645,0,1726209445,13068.738080570001,27666.011569199996,53470.61748264
2024-09-13,06:37:27.000,257,11058527,5925,0,1726209446,13068.259802559995,29051.292498540002,53470.421843280004
2024-09-13,06:37:28.000,257,11058553,5805,0,1726209447,13067.707425139997,32282.81811531,53470.29607512001
2024-09-13,06:37:29.000,257,11058579,5725,0,1726209448,13067.01358521,28128.843346740003,53470.037551680005
2024-09-13,06:37:30.000,257,11058500,5405,0,1726209449,13066.333217899992,34130.43033396,53469.84889944
2024-09-13,06:37:31.000,257,11058536,5325,0,1726209450,13065.625905349989,32284.805969969995,53469.64627296001
2024-09-13,06:37:32.000,257,11058587,5884,0,1726209451,13064.905120179996,34132.05163386,53469.47858208001
2024-09-13,06:37:33.000,257,11058536,5605,0,1726209452,13064.244961799988,29978.281290059997,53469.28294272
2024-09-13,06:37:34.000,257,11058555,5925,0,1726209453,13063.51070400999,30902.267152200002,53469.09429048001
2024-09-13,06:37:35.000,257,11058572,5365,0,1726209454,13062.756237289992,29979.99422865,53468.91961248
2024-09-13,06:37:36.000,257,11058503,5805,0,1726209455,13062.015243189999,33212.422134060005,53468.744934480004
2024-09-13,06:37:37.000,257,11058626,5605,0,1726209456,13061.206885989995,32290.163308770003,53468.60519208
2024-09-13,06:37:38.000,257,11058536,5405,0,1726209457,13060.405265100002,29982.990108900005,53468.479423920006
2024-09-13,06:37:39.000,257,11058523,5965,0,1726209458,13059.529544799989,25367.31847272,53468.2977588
2024-09-13,06:37:40.000,257,11058538,4605,0,1726209459,13058.748132839995,23983.101962009998,53468.18596488001
2024-09-13,06:37:41.000,257,11058506,5325,0,1726209460,13058.054292909997,30908.625467460006,53468.074170960004
2024-09-13,06:37:42.000,257,11058555,5925,0,1726209461,13057.45476131999,29062.69094175,53467.92045432001
2024-09-13,06:37:43.000,257,11058513,5884,0,1726209462,13056.801339249992,28601.86816626,53467.80167328001
2024-09-13,06:37:44.000,257,11058513,6084,0,1726209463,13056.127708249995,31834.422956010007,53467.73180208001
2024-09-13,06:37:45.000,257,11058502,4685,0,1726209464,13055.514704039997,32758.338326850004,53467.68289224001
2024-09-13,06:37:46.000,257,11058539,5925,0,1726209465,13054.969062929995,32296.986866609994,53467.66193088001
2024-09-13,06:37:47.000,257,11058589,5005,0,1726209466,13054.403212889993,34144.408758749996,53467.5291756
2024-09-13,06:37:48.000,257,11058530,5605,0,1726209467,13053.911462259995,31374.93951522,53467.536162719996
2024-09-13,06:37:49.000,257,11058551,4965,0,1726209468,13053.426447939994,32760.030118049996,53467.5291756
2024-09-13,06:37:50.000,257,11058505,5285,0,1726209469,13052.68545384,29528.29302738,53467.49424000001
2024-09-13,06:37:51.000,257,11058498,4805,0,1726209470,13051.991613910002,29066.109769799994,53467.45231728
2024-09-13,06:37:52.000,257,11058496,5525,0,1726209471,13051.755843059997,30451.094635679998,53467.54314984001
2024-09-13,06:37:53.000,257,11058534,5765,0,1726209472,13051.708688890001,33221.184202649994,53467.62000816
2024-09-13,06:37:54.000,257,11058521,5165,0,1726209473,13051.452709109995,34606.17611766,53467.73180208001
2024-09-13,06:37:55.000,257,11058524,5445,0,1726209474,13050.940749549998,31835.94556809,53467.86455736
2024-09-13,06:37:56.000,257,11058540,5605,0,1726209475,13050.07850186999,29527.306149180004,53467.99032552
2024-09-13,06:37:57.000,257,11058551,5884,0,1726209476,13049.418343489997,30450.44611572,53468.13006792
2024-09-13,06:37:58.000,257,11058519,5845,0,1726209477,13049.04111012999,30911.966755079993,53468.290771680004
2024-09-13,06:37:59.000,257,11058498,5405,0,1726209478,13048.603249979999,28603.510613549995,53468.44448832
2024-09-13,06:38:00.000,257,11058590,5445,0,1726209479,13047.88920112,31835.170163789997,53468.55628224
2024-09-13,06:38:01.000,257,11058517,5884,0,1726209480,13047.296405839988,28603.073567490006,53468.68903752001
2024-09-13,06:38:02.000,257,11058570,5565,0,1726209481,13046.75076473,29064.037325580008,53468.8217928
2024-09-13,06:38:03.000,257,11058521,6045,0,1726209482,13046.353322439994,32756.872107810006,53468.961535200004
2024-09-13,06:38:04.000,257,11058564,5365,0,1726209483,13045.726845609992,29063.261921280005,53469.12223896001
2024-09-13,06:38:05.000,257,11058524,5605,0,1726209484,13044.878070549988,29524.853051939994,53469.22005864001
2024-09-13,06:38:06.000,257,11058565,6084,0,1726209485,13043.84067880999,26754.467421509995,53469.21307152
2024-09-13,06:38:07.000,257,11058557,5565,0,1726209486,13043.153575190001,29985.520746569993,53469.268968480006
2024-09-13,06:38:08.000,257,11058515,5925,0,1726209487,13042.87065017,28600.24686636,53469.22704576
2024-09-13,06:38:09.000,257,11058527,6084,0,1726209488,13042.244173339997,30446.7523716,53469.248007120004
2024-09-13,06:38:10.000,257,11058571,5805,0,1726209489,13041.233726839993,25830.3476259,53469.199097280005
2024-09-13,06:38:11.000,257,11058504,5405,0,1726209490,13039.953827939993,25368.227810490003,53469.080316240004
2024-09-13,06:38:12.000,257,11058568,5445,0,1726209491,13038.98379929999,28599.069661650006,53468.87070264
2024-09-13,06:38:13.000,257,11058559,5965,0,1726209492,13038.16870578999,29984.033380139997,53468.73794736001
2024-09-13,06:38:14.000,257,11058559,5645,0,1726209493,13037.569174199998,29522.435200349995,53468.52134664001
2024-09-13,06:38:15.000,257,11058549,5925,0,1726209494,13036.922488439996,30445.61746167,53468.262823200006
2024-09-13,06:38:16.000,257,11058498,5285,0,1726209495,13036.349902089998,36446.70396066,53467.92045432001
2024-09-13,06:38:17.000,257,11058563,5925,0,1726209496,13035.65606216,34138.45929303,53467.571098320004
2024-09-13,06:38:18.000,257,11058522,5485,0,1726209497,13034.807287099997,29060.6114484,53467.235716560004
2024-09-13,06:38:19.000,257,11058530,5285,0,1726209498,13034.113447169999,26752.95890769,53466.8304636
2024-09-13,06:38:20.000,257,11058359,6005,0,1726209499,13033.493706649992,28138.733276130006,53466.43918488001
2024-09-13,06:38:21.000,257,11058532,5325,0,1726209500,13032.692085759998,29985.78156438,53465.9920092
2024-09-13,06:38:22.000,257,11058541,6124,0,1726209501,13031.79615653,25369.271081729996,53465.53085928001
2024-09-13,06:38:23.000,257,11058514,5485,0,1726209502,13031.297669589992,29062.331436120003,53465.0138124
2024-09-13,06:38:24.000,257,11058488,5365,0,1726209503,13031.183152320002,29523.556012019995,53464.46881704
2024-09-13,06:38:25.000,257,11058578,5405,0,1726209504,13030.81265526999,26753.635624169998,53463.9308088
2024-09-13,06:38:26.000,257,11058544,5365,0,1726209505,13030.287223089988,28600.521782430005,53463.42773616
2024-09-13,06:38:27.000,257,11058591,6165,0,1726209506,13029.70116412,29985.28812528,53462.86177944
2024-09-13,06:38:28.000,257,11058594,5645,0,1726209507,13028.966906330003,28138.077707040007,53462.33774544001
2024-09-13,06:38:29.000,257,11058576,5405,0,1726209508,13027.983405069994,25829.748449849998,53461.66698192001
2024-09-13,06:38:30.000,257,11058573,5725,0,1726209509,13027.208729419996,27676.67690289,53460.982244160004
2024-09-13,06:38:31.000,257,11058531,5925,0,1726209510,13026.629406759988,30908.280060089994,53460.40930032
2024-09-13,06:38:32.000,257,11058583,6084,0,1726209511,13025.87494003999,30446.43516075,53459.67565272
2024-09-13,06:38:33.000,257,11058491,5925,0,1726209512,13025.026164980001,26753.353658969994,53459.04681192
2024-09-13,06:38:34.000,257,11058563,6005,0,1726209513,13024.51420541999,31370.32233507,53458.39700976
2024-09-13,06:38:35.000,257,11058476,5245,0,1726209514,13024.204335159993,27677.33247198,53457.68432352
2024-09-13,06:38:36.000,257,11058490,5445,0,1726209515,13023.638485119991,26292.263016540004,53456.92272744
2024-09-13,06:38:37.000,257,11058535,6084,0,1726209516,13022.776237439997,31832.181332670007,53456.119208640004
2024-09-13,06:38:38.000,257,11058502,5325,0,1726209517,13022.09587012999,35526.461186550005,53455.280754240004
2024-09-13,06:38:39.000,257,11058522,5565,0,1726209518,13021.658009979998,29987.917450769994,53454.463261200006
2024-09-13,06:38:40.000,257,11058512,5525,0,1726209519,13021.428975440002,28142.405872860007,53453.54794848001
2024-09-13,06:38:41.000,257,11058483,6165,0,1726209520,13021.152786729996,29528.025160439996,53452.68853272001
2024-09-13,06:38:42.000,257,11058485,5884,0,1726209521,13020.991115289995,25834.006124370004,53451.76623288
2024-09-13,06:38:43.000,257,11058552,5725,0,1726209522,13020.809234919994,31373.254773149994,53450.86489440001
2024-09-13,06:38:44.000,257,11058527,6284,0,1726209523,13020.176021779997,28603.489466159997,53449.92862032001
2024-09-13,06:38:45.000,257,11058492,5405,0,1726209524,13019.72468901,30451.637418690007,53448.880552320006
2024-09-13,06:38:46.000,257,11058500,5565,0,1726209525,13019.77857948999,30452.715935579996,53447.902355520004
2024-09-13,06:38:47.000,257,11058528,5325,0,1726209526,13019.852678899995,29528.93449821,53446.847300400004
2024-09-13,06:38:48.000,257,11058543,5925,0,1726209527,13019.81899734999,32759.268812010007,53445.80621952
2024-09-13,06:38:49.000,257,11058516,5525,0,1726209528,13019.421555059998,32758.105705559996,53444.77212576
2024-09-13,06:38:50.000,257,11058354,5405,0,1726209529,13019.084739559992,31373.36755923,53443.68912216
2024-09-13,06:38:51.000,257,11058518,5525,0,1726209530,13018.983694909992,30912.107737679995,53442.63406704
2024-09-13,06:38:52.000,257,11058493,5925,0,1726209531,13019.239674689998,29989.11580287,53441.51612784
2024-09-13,06:38:53.000,257,11058490,5365,0,1726209532,13019.82573366,30912.622324170006,53440.46805984001
2024-09-13,06:38:54.000,257,11058542,5605,0,1726209533,13020.149076540001,29066.271899789994,53439.39903048
2024-09-13,06:38:55.000,257,11058498,5085,0,1726209534,13020.061504509991,24449.909448870007,53438.45576928001
2024-09-13,06:38:56.000,257,11058506,5445,0,1726209535,13019.872887829995,31375.468199969997,53437.358791440005
2024-09-13,06:38:57.000,257,11058514,5525,0,1726209536,13019.812261039995,26297.394783180003,53436.352646160005
2024-09-13,06:38:58.000,257,11058522,5565,0,1726209537,13019.87962413999,29529.857934240004,53435.33951376001
2024-09-13,06:38:59.000,257,11058398,5765,0,1726209538,13019.832469969995,27683.613246809997,53434.46612376
2024-09-13,06:39:00.000,257,11058515,6005,0,1726209539,13019.569753879994,28607.704845900007,53433.58574664
2024-09-13,06:39:01.000,257,11058500,5405,0,1726209540,13019.327246719993,27224.101609499994,53432.69139528
2024-09-13,06:39:02.000,257,11058534,5365,0,1726209541,13019.57649018999,32766.22630332,53431.776082560005
2024-09-13,06:39:03.000,257,11058509,5925,0,1726209542,13020.182758089992,27226.75913151,53430.99352512
2024-09-13,06:39:04.000,257,11058502,5365,0,1726209543,13020.681245029999,28613.23841295,53430.148083600005
2024-09-13,06:39:05.000,257,11058529,6084,0,1726209544,13020.991115289995,29537.90099157,53429.43539736
2024-09-13,06:39:06.000,257,11058547,5965,0,1726209545,13020.647563479994,32770.963318680006,53428.77162096
2024-09-13,06:39:07.000,257,11058524,5365,0,1726209546,13019.96045985999,28154.65021167,53427.968102160004
2024-09-13,06:39:08.000,257,11058520,5645,0,1726209547,13019.76510687,31849.71956811,53427.248428800005
2024-09-13,06:39:09.000,257,11058487,5965,0,1726209548,13020.081713439991,32774.41739238,53426.55670392
2024-09-13,06:39:10.000,257,11058538,5405,0,1726209549,13020.256857499997,29542.835382570003,53425.84401768
2024-09-13,06:39:11.000,257,11058459,5765,0,1726209550,13019.90656938,27234.75989406,53425.187228400006
2024-09-13,06:39:12.000,257,11058574,5485,0,1726209551,13019.448500299994,32315.533127639996,53424.67018152
2024-09-13,06:39:13.000,257,11058529,5965,0,1726209552,13019.509127089994,31393.443481470007,53424.16710888
2024-09-13,06:39:14.000,257,11058617,5884,0,1726209553,13020.371374770002,28623.396209280007,53423.74089456
2024-09-13,06:39:15.000,257,11058550,5325,0,1726209554,13021.462656989992,30470.663020559994,53423.405512799996
2024-09-13,06:39:16.000,257,11058415,5884,0,1726209555,13022.32490467,29547.283383600006,53423.1609636
2024-09-13,06:39:17.000,257,11058407,6045,0,1726209556,13023.065898769994,30471.353835300004,53422.93038864001
2024-09-13,06:39:18.000,257,11058548,5405,0,1726209557,13023.510495229995,26777.77889442,53422.94436288
2024-09-13,06:39:19.000,257,11058563,5725,0,1726209558,13024.150444679988,32782.4111058,53422.89545304
2024-09-13,06:39:20.000,257,11058583,5845,0,1726209559,13025.026164980001,28165.646854470004,53422.958337120006
2024-09-13,06:39:21.000,257,11058585,5684,0,1726209560,13026.171337679996,34169.8208724,53423.13301512
2024-09-13,06:39:22.000,257,11058563,5765,0,1726209561,13027.21546572999,32323.32946542,53423.272757520004
2024-09-13,06:39:23.000,257,11058554,5565,0,1726209562,13027.969932449989,30477.021335819998,53423.510319600005
2024-09-13,06:39:24.000,257,11058586,5525,0,1726209563,13028.704190240001,23550.856359540005,53423.69897184001
2024-09-13,06:39:25.000,257,11058540,5245,0,1726209564,13029.57991054,30017.12199636,53423.91557256001
2024-09-13,06:39:26.000,257,11058542,5445,0,1726209565,13030.57688442,28632.052540920005,53424.18807024
2024-09-13,06:39:27.000,257,11058576,5525,0,1726209566,13031.627748779989,28170.454361130003,53424.516464880006
2024-09-13,06:39:28.000,257,11058526,5565,0,1726209567,13032.638195279993,29555.728241339995,53425.03351176
2024-09-13,06:39:29.000,257,11058533,5845,0,1726209568,13033.547597129997,27708.588314399996,53425.522610160006
2024-09-13,06:39:30.000,257,11058516,5445,0,1726209569,13034.544571009996,30018.27100455,53426.15843808
2024-09-13,06:39:31.000,257,11058545,5965,0,1726209570,13035.44723654999,26785.850148269994,53426.73836904001
2024-09-13,06:39:32.000,257,11058527,5725,0,1726209571,13036.255593749993,23553.062737230008,53427.485990880006
2024-09-13,06:39:33.000,257,11058571,5884,0,1726209572,13036.86859795999,27709.448308260005,53428.16374152
2024-09-13,06:39:34.000,257,11058536,5405,0,1726209573,13037.420975380002,29094.567107609997,53428.86944064001
2024-09-13,06:39:35.000,257,11058591,6084,0,1726209574,13038.08787006999,24014.28731313,53429.73584352001
2024-09-13,06:39:36.000,257,11058584,5325,0,1726209575,13038.956854059994,29555.99610828,53430.49743960001
2024-09-13,06:39:37.000,257,11058470,5525,0,1726209576,13039.825838049997,32326.593212609994,53431.34986824
2024-09-13,06:39:38.000,257,11058555,5925,0,1726209577,13040.46578749999,30016.706097689996,53432.174348399996
2024-09-13,06:39:39.000,257,11058518,5245,0,1726209578,13041.125945879998,34171.97085704999,53433.068699760006
2024-09-13,06:39:40.000,257,11058540,5525,0,1726209579,13041.920830459996,28629.444362819995,53433.886192800004
2024-09-13,06:39:41.000,257,11058581,5805,0,1726209580,13042.648351939999,30475.611509819995,53434.71766008001
2024-09-13,06:39:42.000,257,11058560,5325,0,1726209581,13043.335455560002,28165.393085789998,53435.55611448001
2024-09-13,06:39:43.000,257,11058575,6045,0,1726209582,13043.827206189999,30011.278267589994,53436.39456888001
2024-09-13,06:39:44.000,257,11058536,5605,0,1726209583,13044.305484199991,31857.607544579994,53437.274946
2024-09-13,06:39:45.000,257,11058540,5485,0,1726209584,13045.34287593999,24930.258314460007,53438.197245840005
2024-09-13,06:39:46.000,257,11058522,5445,0,1726209585,13046.184914689999,29547.234039689996,53439.035700240005
2024-09-13,06:39:47.000,257,11058530,5445,0,1726209586,13046.68340162999,33239.596530209994,53439.88114176
2024-09-13,06:39:48.000,257,11058554,5565,0,1726209587,13047.074107610002,28620.336886859994,53440.77549312001
2024-09-13,06:39:49.000,257,11058555,5725,0,1726209588,13047.410923109994,28619.434598220003,53441.5370892
2024-09-13,06:39:50.000,257,11058597,6005,0,1726209589,13047.68711182,29080.236226320005,53442.29169816001
2024-09-13,06:39:51.000,257,11058582,5365,0,1726209590,13047.895937429996,28617.157729230006,53442.98342304001
2024-09-13,06:39:52.000,257,11058537,6005,0,1726209591,13048.165389829992,30000.65522868,53443.58431536001
2024-09-13,06:39:53.000,257,11058541,6084,0,1726209592,13047.922882669991,25381.72689444,53444.0524524
2024-09-13,06:39:54.000,257,11058538,5565,0,1726209593,13047.350296319994,32306.552536019997,53444.42276976001
2024-09-13,06:39:55.000,257,11058554,5485,0,1726209594,13046.878754619996,27688.033051320002,53444.63937048001
2024-09-13,06:39:56.000,257,11058541,5884,0,1726209595,13046.56214804999,32304.42369876,53444.8210356
2024-09-13,06:39:57.000,257,11058547,5925,0,1726209596,13046.016506939988,29072.023989869995,53444.93282952
2024-09-13,06:39:58.000,257,11058406,5445,0,1726209597,13045.416975349995,29994.57887862,53445.0306492
2024-09-13,06:39:59.000,257,11058516,5405,0,1726209598,13044.817443759988,29993.7752778,53444.967765119996
2024-09-13,06:40:00.000,257,11058554,5884,0,1726209599,13044.036031799995,25837.71396675,53444.8909068
2024-09-13,06:40:01.000,257,11058568,5525,0,1726209600,13042.816759689995,28145.246672249996,53444.74417728
2024-09-13,06:40:02.000,257,11058510,5645,0,1726209601,13040.977747060002,26760.078528989994,53444.58347352
2024-09-13,06:40:03.000,257,11058491,5925,0,1726209602,13039.0511624,29530.259734649997,53444.34591144001
2024-09-13,06:40:04.000,257,11058538,5365,0,1726209603,13037.164995599996,28145.133886170006,53444.01052968001
2024-09-13,06:40:05.000,257,11058541,6005,0,1726209604,13035.117157359993,30915.216404010003,53443.52143128
2024-09-13,06:40:06.000,257,11058499,5925,0,1726209605,13033.412870929991,27682.45718949,53443.00438440001
2024-09-13,06:40:07.000,257,11058524,5485,0,1726209606,13032.496732769992,32759.875037189995,53442.45240192001
2024-09-13,06:40:08.000,257,11058558,5365,0,1726209607,13031.418923169993,31836.206385900005,53441.79561264
2024-09-13,06:40:09.000,257,11058528,5525,0,1726209608,13030.65098382999,27680.21556615,53441.145810480004
2024-09-13,06:40:10.000,257,11058491,5645,0,1726209609,13029.862835560001,29987.092702559996,53440.544918160005
2024-09-13,06:40:11.000,257,11058501,5965,0,1726209610,13028.731135479997,27215.170361790006,53439.83921904
2024-09-13,06:40:12.000,257,11058485,6005,0,1726209611,13027.208729419996,29521.850122560005,53439.25928808
2024-09-13,06:40:13.000,257,11058551,6045,0,1726209612,13026.151128749996,27674.096921310003,53438.54660184
2024-09-13,06:40:14.000,257,11058541,5884,0,1726209613,13025.85473110999,33674.41506513,53437.92474816001
2024-09-13,06:40:15.000,257,11058561,5925,0,1726209614,13025.464025129993,31826.48563563,53437.17712632
2024-09-13,06:40:16.000,257,11058539,5965,0,1726209615,13024.67587685999,27670.685142389993,53436.576234
2024-09-13,06:40:17.000,257,11058520,5365,0,1726209616,13023.773211319996,31362.45550599,53435.898483360004
2024-09-13,06:40:18.000,257,11058492,5525,0,1726209617,13023.005271979993,25821.994406850004,53435.18579712
2024-09-13,06:40:19.000,257,11058560,5445,0,1726209618,13022.439421939991,31821.38911464,53434.41721392
2024-09-13,06:40:20.000,257,11058564,5365,0,1726209619,13021.940934999999,28588.495966650007,53433.79536024
2024-09-13,06:40:21.000,257,11058511,5925,0,1726209620,13021.361612339992,26740.63702845,53432.98485432
2024-09-13,06:40:22.000,257,11058554,5485,0,1726209621,13020.950697429995,32278.384212539997,53432.328065040005
2024-09-13,06:40:23.000,257,11058507,6084,0,1726209622,13020.593672999988,27200.00768316,53431.60140456001
2024-09-13,06:40:24.000,257,11058598,5445,0,1726209623,13020.310747980002,30430.165768709994,53430.986538000005
2024-09-13,06:40:25.000,257,11058559,5925,0,1726209624,13019.913305689995,31351.966400549994,53430.27385176
2024-09-13,06:40:26.000,257,11058545,5684,0,1726209625,13019.307037789993,29042.466987780004,53429.58212688
2024-09-13,06:40:27.000,257,11058535,5725,0,1726209626,13018.68056095999,29502.422720279996,53428.806556560005
2024-09-13,06:40:28.000,257,11058571,5965,0,1726209627,13017.912621620002,28578.49325118,53428.017012000004
2024-09-13,06:40:29.000,257,11058502,5485,0,1726209628,13017.084055489999,28116.916218779996,53427.178557600004
2024-09-13,06:40:30.000,257,11058521,6084,0,1726209629,13016.295907219996,30424.787282520003,53426.34709032
2024-09-13,06:40:31.000,257,11058491,5884,0,1726209630,13015.662694079998,26270.742022649996,53425.50863592
2024-09-13,06:40:32.000,257,11058538,5405,0,1726209631,13015.06316248999,30885.546615839994,53424.64922016
2024-09-13,06:40:33.000,257,11058502,5765,0,1726209632,13014.409740419993,25808.474175509997,53423.81076576
2024-09-13,06:40:34.000,257,11058583,5965,0,1726209633,13013.965143959991,25347.496319159996,53422.9862856
2024-09-13,06:40:35.000,257,11058557,5965,0,1726209634,13013.76979097,29502.147804210006,53422.07097288001
2024-09-13,06:40:36.000,257,11058531,5684,0,1726209635,13013.379084989989,28118.431781730003,53421.06482760001
2024-09-13,06:40:37.000,257,11058545,6205,0,1726209636,13012.60440933999,30426.993660210006,53420.21938608001
2024-09-13,06:40:38.000,257,11058493,6165,0,1726209637,13011.870151549992,27658.28572272,53419.22721504
2024-09-13,06:40:39.000,257,11058482,5445,0,1726209638,13010.772133019993,33658.533375240004,53418.17215992
2024-09-13,06:40:40.000,257,11058417,6005,0,1726209639,13009.552860909993,30889.254458220006,53417.1520404
2024-09-13,06:40:41.000,257,11058504,5325,0,1726209640,13008.104554259997,29043.580750320005,53416.013139840004
2024-09-13,06:40:42.000,257,11058472,5765,0,1726209641,13007.013272039992,27660.083250869997,53414.88122640001
2024-09-13,06:40:43.000,257,11058537,6124,0,1726209642,13006.47436724,27660.52029693,53413.693416
2024-09-13,06:40:44.000,257,11058532,5445,0,1726209643,13006.157760669994,27198.26654805,53412.491631360004
2024-09-13,06:40:45.000,257,11058453,5765,0,1726209644,13005.625592179997,29043.735831180005,53411.35971792001
2024-09-13,06:40:46.000,257,11058309,6005,0,1726209645,13005.019324279994,28120.40553813,53410.276714319996
2024-09-13,06:40:47.000,257,11058330,4605,0,1726209646,13004.810498669998,26736.026897429998,53409.0469812
2024-09-13,06:40:48.000,257,11058509,5925,0,1726209647,13004.648827229998,26735.914111349994,53407.94301624
2024-09-13,06:40:49.000,257,11058472,5645,0,1726209648,13004.453474239992,32274.20407845,53406.9857808
2024-09-13,06:40:50.000,257,11058435,5845,0,1726209649,13004.399583760001,32735.238327839994,53405.97963552
2024-09-13,06:40:51.000,257,11058464,5565,0,1726209650,13004.386111139997,30427.021856730003,53404.98047736
2024-09-13,06:40:52.000,257,11058458,5325,0,1726209651,13004.19075814999,27658.024904909995,53403.97433208
2024-09-13,06:40:53.000,257,11058461,6084,0,1726209652,13003.880887889994,33197.24535717,53403.02408376001
2024-09-13,06:40:54.000,257,11058473,5965,0,1726209653,13003.153366409992,28581.36224709,53402.01793848001
2024-09-13,06:40:55.000,257,11058499,5805,0,1726209654,13002.365218139988,31349.752973730006,53400.98384472001
2024-09-13,06:40:56.000,257,11058426,5645,0,1726209655,13001.846522269996,30887.351193120005,53399.935776720005
2024-09-13,06:40:57.000,257,11058507,6165,0,1726209656,13001.226781749989,28578.789314640002,53398.85277312001
2024-09-13,06:40:58.000,257,11058337,5884,0,1726209657,13000.465578719995,30885.14481543,53397.706885440006
2024-09-13,06:40:59.000,257,11058490,5245,0,1726209658,12999.623539970002,32268.40969359,53396.55401064001
2024-09-13,06:41:00.000,257,11058560,5445,0,1726209659,12998.869073249989,28575.060324870006,53395.34523888
2024-09-13,06:41:01.000,257,11058470,5165,0,1726209660,12998.195442249991,28573.777383210007,53394.136467120006
2024-09-13,06:41:02.000,257,11058481,6245,0,1726209661,12997.73063685999,27649.34037675,53392.8717984
2024-09-13,06:41:03.000,257,11058464,5445,0,1726209662,12997.299513019992,32724.706927620005,53391.57219408001
2024-09-13,06:41:04.000,257,11058480,5445,0,1726209663,12996.908807039996,29031.702966269993,53390.15380872001
2024-09-13,06:41:05.000,257,11058460,5285,0,1726209664,12996.282330209993,29953.89834939,53388.70747488
2024-09-13,06:41:06.000,257,11058456,5485,0,1726209665,12995.325774189994,32722.03530735,53387.12139864
2024-09-13,06:41:07.000,257,11058436,5684,0,1726209666,12993.783159199993,25799.176373039998,53385.60519360001
2024-09-13,06:41:08.000,257,11058494,5565,0,1726209667,12992.375270409997,25799.16227478,53384.075014320006
2024-09-13,06:41:09.000,257,11058508,4525,0,1726209668,12991.337878669998,32260.662699720007,53382.46797672001
2024-09-13,06:41:10.000,257,11058571,5965,0,1726209669,12990.41500419999,30415.84898568,53380.70722248
2024-09-13,06:41:11.000,257,11058523,6124,0,1726209670,12989.34393091,29495.32424637,53378.925506880005
2024-09-13,06:41:12.000,257,11058504,5405,0,1726209671,12988.40084750999,30422.362381800005,53377.15776552
2024-09-13,06:41:13.000,257,11058510,5365,0,1726209672,12987.242202189991,29503.388451089995,53375.452908240004
2024-09-13,06:41:14.000,257,11058492,5365,0,1726209673,12986.339536649997,33199.91697744001,53373.74106384001
2024-09-13,06:41:15.000,257,11058586,5445,0,1726209674,12986.285646169992,27202.961268629995,53372.120052000006
2024-09-13,06:41:16.000,257,11058580,5605,0,1726209675,12986.211546760002,34591.147372499996,53370.60384696001
2024-09-13,06:41:17.000,257,11058540,5525,0,1726209676,12985.90841281,33207.938887380005,53369.1854616
2024-09-13,06:41:18.000,257,11058527,5925,0,1726209677,12985.672641959995,26745.994367249994,53367.822973199996
2024-09-13,06:41:19.000,257,11058576,5525,0,1726209678,12985.086582989992,33670.89754926,53366.4255492
2024-09-13,06:41:20.000,257,11058563,6045,0,1726209679,12984.83060321,27671.552185380002,53365.02113808001
2024-09-13,06:41:21.000,257,11058584,5485,0,1726209680,12984.978802029997,29982.39798198,53363.665636800004
2024-09-13,06:41:22.000,257,11058532,5485,0,1726209681,12985.127000849992,25829.325502050007,53362.33808400001
2024-09-13,06:41:23.000,257,11058489,6045,0,1726209682,12985.416662179989,28600.141129409996,53360.96162136
2024-09-13,06:41:24.000,257,11058548,5725,0,1726209683,12985.322353839998,30446.942698109997,53359.75284960001
2024-09-13,06:41:25.000,257,11058516,5725,0,1726209684,12984.924911549992,31370.893314600005,53358.38337408
2024-09-13,06:41:26.000,257,11058519,5005,0,1726209685,12984.50726033,28603.094714880004,53356.92306600001
2024-09-13,06:41:27.000,257,11058561,5805,0,1726209686,12984.4870514,33221.79042783,53355.525642
2024-09-13,06:41:28.000,257,11058483,5805,0,1726209687,12984.74976749,29991.399720989997,53354.15616648
2024-09-13,06:41:29.000,257,11058535,5884,0,1726209688,12985.066374059992,29992.266763980006,53352.7657296
2024-09-13,06:41:30.000,257,11058577,5884,0,1726209689,12984.64872284,29069.71187523,53351.396254080006
2024-09-13,06:41:31.000,257,11058506,5405,0,1726209690,12983.941410289997,28147.149937349997,53350.054727040006
2024-09-13,06:41:32.000,257,11058549,5925,0,1726209691,12983.624803719991,29533.178074469994,53348.664290160006
2024-09-13,06:41:33.000,257,11058513,6045,0,1726209692,12983.375560249995,31842.82551897,53347.34372448001
2024-09-13,06:41:34.000,257,11058587,5884,0,1726209693,12983.22736143,24918.606102570004,53346.02315880001
2024-09-13,06:41:35.000,257,11058511,6084,0,1726209694,12982.863600689998,29075.95740441,53344.77945144001
2024-09-13,06:41:36.000,257,11058530,5445,0,1726209695,12982.257332789995,26769.397478850005,53343.43792440001
2024-09-13,06:41:37.000,257,11058530,5405,0,1726209696,12981.671273819993,26309.892890670002,53342.15229432
2024-09-13,06:41:38.000,257,11058508,5645,0,1726209697,12981.13236902,30929.794004850002,53340.831728640005
2024-09-13,06:41:39.000,257,11058513,5365,0,1726209698,12980.276857650002,26776.291527990004,53339.51116296001
2024-09-13,06:41:40.000,257,11058509,6124,0,1726209699,12979.508918309999,30472.707268259997,53338.21155864001
2024-09-13,06:41:41.000,257,11058526,5445,0,1726209700,12979.239465909988,25856.274326040002,53336.89798008001
2024-09-13,06:41:42.000,257,11058547,5245,0,1726209701,12979.838997499995,31861.22374827,53335.71016968
2024-09-13,06:41:43.000,257,11058506,5845,0,1726209702,12980.283593959997,27245.439326010004,53334.389604
2024-09-13,06:41:44.000,257,11058563,5925,0,1726209703,12980.647354699999,31404.299141669995,53333.22974208001
2024-09-13,06:41:45.000,257,11058527,5765,0,1726209704,12981.11216009,30944.53373568,53332.02795744
2024-09-13,06:41:46.000,257,11058555,5565,0,1726209705,12981.96093514999,27251.846985180004,53330.88206976001
2024-09-13,06:41:47.000,257,11058503,5805,0,1726209706,12982.978117959989,34644.79830092999,53329.6034268
2024-09-13,06:41:48.000,257,11058541,5845,0,1726209707,12983.638276339996,34649.18285979,53328.41561640001
2024-09-13,06:41:49.000,257,11058499,6445,0,1726209708,12983.981828149997,31419.490016819997,53327.248767360004
2024-09-13,06:41:50.000,257,11058467,5845,0,1726209709,12983.961619219997,29112.64107693,53326.1098668
2024-09-13,06:41:51.000,257,11058555,5845,0,1726209710,12983.42271441999,30961.65607245,53325.07577304
2024-09-13,06:41:52.000,257,11058521,5925,0,1726209711,12982.472894710001,29576.80514004,53323.97180808
2024-09-13,06:41:53.000,257,11058574,5405,0,1726209712,12981.603910719998,32349.552229020002,53323.021559759996
2024-09-13,06:41:54.000,257,11058484,5684,0,1726209713,12981.098687469996,28194.153536190002,53321.96650464
2024-09-13,06:41:55.000,257,11058523,5884,0,1726209714,12980.633882079994,29582.684114460004,53321.08612752001
2024-09-13,06:41:56.000,257,11058548,5605,0,1726209715,12979.70427129999,18.463715340003546,53320.11491784
2024-09-13,06:41:57.000,257,11058526,5525,0,1726209716,12977.730532469992,19.521084840002004,53319.34633464
2024-09-13,06:41:58.000,257,11058498,5765,0,1726209717,12975.97235556,20.00747481000144,53318.59172568001
2024-09-13,06:41:59.000,257,11058512,5485,0,1726209718,12975.366087659997,20.76878084999771,53317.83711672
2024-09-13,06:42:00.000,257,11058568,5565,0,1726209719,12974.840655479995,21.790904699999373,53317.18032744001
2024-09-13,06:42:01.000,257,11058525,6205,0,1726209720,12974.537521529994,23.221878090000246,53316.40475712
2024-09-13,06:42:02.000,257,11058530,5445,0,1726209721,12973.48665716999,24.906620159999875,53315.78989056001
2024-09-13,06:42:03.000,257,11058493,5245,0,1726209722,12971.849733839997,25.061701020000328,53315.50341864001
2024-09-13,06:42:04.000,257,11058525,5725,0,1726209723,12970.960540919994,23.517941550002433,53315.23790808001
2024-09-13,06:42:05.000,257,11058548,5485,0,1726209724,12971.061585569994,22.016476860000694,53315.175024000004
2024-09-13,06:42:06.000,257,11058543,5845,0,1726209725,12969.620015229993,21.00845126999775,53315.25188232
2024-09-13,06:42:07.000,257,11058570,5245,0,1726209726,12967.383560309994,20.754682589998993,53315.482457280006
2024-09-13,06:42:08.000,257,11058578,4765,0,1726209727,12964.581255349993,20.19075218999933,53315.78290344
2024-09-13,06:42:09.000,257,11058532,5765,0,1726209728,12962.324591499993,19.168628339997667,53316.13924656
2024-09-13,06:42:10.000,257,11058506,5485,0,1726209729,12961.125528319993,18.160602750002,53316.71917752
2024-09-13,06:42:11.000,257,11058522,5684,0,1726209730,12960.3036985,29120.853313379994,53317.51570920001
2024-09-13,06:42:12.000,257,11058513,6005,0,1726209731,12958.990118049995,27734.021575439998,53318.34717648
2024-09-13,06:42:13.000,257,11058510,5605,0,1726209732,12957.346458409993,30043.013450850005,53319.0878112
2024-09-13,06:42:14.000,257,11058526,5925,0,1726209733,12956.228230949993,30041.977228739997,53319.94722696
2024-09-13,06:42:15.000,257,11058521,5884,0,1726209734,12955.150421349994,28192.41945021,53320.63895184
2024-09-13,06:42:16.000,257,11058510,5325,0,1726209735,12953.385508129992,27266.579666880003,53321.30272824001
2024-09-13,06:42:17.000,257,11058511,6245,0,1726209736,12950.987381769992,31883.195886479996,53322.04336296001
2024-09-13,06:42:18.000,257,11058528,5485,0,1726209737,12948.26591252999,31417.53740781,53322.53944848
2024-09-13,06:42:19.000,257,11058535,5925,0,1726209738,12945.578124839994,30027.745035269996,53323.04252112
2024-09-13,06:42:20.000,257,11058527,6045,0,1726209739,12943.691958039992,28175.501538209995,53323.26610896001
2024-09-13,06:42:21.000,257,11058566,4565,0,1726209740,12941.475712049993,28631.728280940006,53323.47572256
2024-09-13,06:42:22.000,257,11058579,5965,0,1726209741,12938.801396980001,31397.602468170007,53323.50367104001
2024-09-13,06:42:23.000,257,11058531,6045,0,1726209742,12935.817211649999,29084.352918239994,53323.50367104001
2024-09-13,06:42:24.000,257,11058536,5525,0,1726209743,12933.109215029988,30926.586650700003,53323.30104456
2024-09-13,06:42:25.000,257,11058539,5884,0,1726209744,12930.360800549992,28150.604011050003,53323.02854688001
2024-09-13,06:42:26.000,257,11058566,5565,0,1726209745,12927.827947990001,29991.949553130005,53322.64425528001
2024-09-13,06:42:27.000,257,11058564,5365,0,1726209746,12926.002407979999,35065.419888029995,53322.19009248001
2024-09-13,06:42:28.000,257,11058564,5525,0,1726209747,12925.032379339995,27212.03349894,53321.61016152001
2024-09-13,06:42:29.000,257,11058509,5725,0,1726209748,12924.217285829996,26284.15651704,53321.02324344
2024-09-13,06:42:30.000,257,11058601,5965,0,1726209749,12923.462819109998,27665.98337268,53320.43632536001
2024-09-13,06:42:31.000,257,11058549,5805,0,1726209750,12922.923914309991,29510.289549359994,53319.75857472
2024-09-13,06:42:32.000,257,11058540,5445,0,1726209751,12922.492790469994,26276.670340979996,53319.06684984
2024-09-13,06:42:33.000,257,11058511,5965,0,1726209752,12921.994303530002,31812.345080850006,53318.24236968
2024-09-13,06:42:34.000,257,11058429,5884,0,1726209753,12921.26678205,29501.851740750004,53317.34801832001
2024-09-13,06:42:35.000,257,11058548,5565,0,1726209754,12921.159001089989,32269.311982230007,53316.30693744
2024-09-13,06:42:36.000,257,11058528,5684,0,1726209755,12921.772005300001,29499.053236139996,53315.30079216
2024-09-13,06:42:37.000,257,11058589,5565,0,1726209756,12922.950859550001,27651.596098349997,53314.15490448
2024-09-13,06:42:38.000,257,11058506,5445,0,1726209757,12923.563863759999,27650.052338880007,53313.09984936
2024-09-13,06:42:39.000,257,11058539,5925,0,1726209758,12923.86699771,29955.449157990006,53311.891077600005
2024-09-13,06:42:40.000,257,11058527,6245,0,1726209759,12923.67838102999,33645.78149907,53310.52160208001
2024-09-13,06:42:41.000,257,11058549,5805,0,1726209760,12923.402192319998,31799.226649920005,53309.31283032
2024-09-13,06:42:42.000,257,11058557,5725,0,1726209761,12923.503236969998,29491.567060080008,53307.84553512
2024-09-13,06:42:43.000,257,11058511,6005,0,1726209762,12923.813107229995,30413.741295810003,53306.46208536
2024-09-13,06:42:44.000,257,11058504,5405,0,1726209763,12924.10950487,31797.245844389996,53304.9738288
2024-09-13,06:42:45.000,257,11058536,5365,0,1726209764,12924.136450109996,32719.687947059996,53303.49954648001
2024-09-13,06:42:46.000,257,11058578,5285,0,1726209765,12923.631226859994,29951.36771172,53302.046225520004
2024-09-13,06:42:47.000,257,11058544,5525,0,1726209766,12922.991277410001,29030.483466780002,53300.41822656
2024-09-13,06:42:48.000,257,11058486,5445,0,1726209767,12922.70161607999,35493.421914239996,53298.82516320001
2024-09-13,06:42:49.000,257,11058541,5925,0,1726209768,12922.445636299999,27650.031191489994,53297.29498392001
2024-09-13,06:42:50.000,257,11058501,5805,0,1726209769,12922.70161607999,25806.260748689994,53295.77877888
2024-09-13,06:42:51.000,257,11058532,5405,0,1726209770,12923.011486340001,26731.867910729998,53294.36738064
2024-09-13,06:42:52.000,257,11058502,5445,0,1726209771,12922.76897918,26734.652317080006,53292.98393088001
2024-09-13,06:42:53.000,257,11058544,5645,0,1726209772,12923.139476229997,24890.825481239997,53291.383880400004
2024-09-13,06:42:54.000,257,11058569,5765,0,1726209773,12924.399166199997,27662.487004199997,53290.02837912
2024-09-13,06:42:55.000,257,11058567,5845,0,1726209774,12924.890916829994,27664.291581480007,53288.58204528
2024-09-13,06:42:56.000,257,11058550,5405,0,1726209775,12925.08626982,28128.519086760003,53287.37327352001
2024-09-13,06:42:57.000,257,11058560,5605,0,1726209776,12924.803344799999,29054.302477050005,53286.087643440005
2024-09-13,06:42:58.000,257,11058485,6124,0,1726209777,12924.156659039996,33211.00525893,53284.795026240005
2024-09-13,06:42:59.000,257,11058560,5365,0,1726209778,12923.82657985,29058.36982506,53283.53035752
2024-09-13,06:43:00.000,257,11058522,5605,0,1726209779,12924.04887808,32292.41903037,53282.36350848
2024-09-13,06:43:01.000,257,11058519,5925,0,1726209780,12924.486738229993,28601.53685715,53281.06390416
2024-09-13,06:43:02.000,257,11058547,6005,0,1726209781,12924.93807099999,30450.26283834,53279.89705512
2024-09-13,06:43:03.000,257,11058557,6084,0,1726209782,12925.10647875,30452.455117770005,53278.77212880001
2024-09-13,06:43:04.000,257,11058554,5325,0,1726209783,12925.28835912,28607.655501989997,53277.66816384
2024-09-13,06:43:05.000,257,11058580,5445,0,1726209784,12925.01890671999,28147.051249530006,53276.6061216
2024-09-13,06:43:06.000,257,11058349,6084,0,1726209785,12924.459792989997,32304.395502240004,53275.51613088001
2024-09-13,06:43:07.000,257,11058580,5645,0,1726209786,12924.00172390999,31384.08223683,53274.45408864
2024-09-13,06:43:08.000,257,11058564,5565,0,1726209787,12923.86699771,24923.230331850005,53273.32916232
2024-09-13,06:43:09.000,257,11058560,5485,0,1726209788,12924.062350699991,23541.45282012,53272.30904280001
2024-09-13,06:43:10.000,257,11058482,5405,0,1726209789,12924.244231069992,32317.450490999996,53271.30988464
2024-09-13,06:43:11.000,257,11058526,5285,0,1726209790,12924.116241179996,24931.43551917,53270.23386816
2024-09-13,06:43:12.000,257,11058530,5405,0,1726209791,12924.325066789992,30475.773639809995,53269.29060696001
2024-09-13,06:43:13.000,257,11058548,5565,0,1726209792,12924.399166199997,25860.15839667,53268.41721696
2024-09-13,06:43:14.000,257,11058514,5405,0,1726209793,12924.325066789992,27247.610458049996,53267.59972392
2024-09-13,06:43:15.000,257,11058594,5605,0,1726209794,12924.1297138,24478.275147990003,53266.803192240004
2024-09-13,06:43:16.000,257,11058397,5285,0,1726209795,12923.307883979993,24480.192511350004,53266.07653176001
2024-09-13,06:43:17.000,257,11058492,4725,0,1726209796,12922.021248769997,24943.581170160003,53265.47563944001
2024-09-13,06:43:18.000,257,11058522,4645,0,1726209797,12920.869339759993,32332.881036570005,53264.7978888
2024-09-13,06:43:19.000,257,11058491,5044,0,1726209798,12920.727877249992,28636.28201892,53264.287829040004
2024-09-13,06:43:20.000,257,11058537,5085,0,1726209799,12921.159001089989,29096.2800462,53263.77078216
2024-09-13,06:43:21.000,257,11058474,4605,0,1726209800,12920.842394519997,28633.011222600006,53263.29565800001
2024-09-13,06:43:22.000,257,11058604,4765,0,1726209801,12919.582704549997,22166.19575364,53262.89040504001
2024-09-13,06:43:23.000,257,11058548,5565,0,1726209802,12917.79084609,29553.719239290003,53262.47117784
2024-09-13,06:43:24.000,257,11058553,5845,0,1726209803,12916.167395379998,27704.492769870005,53262.058937760004
2024-09-13,06:43:25.000,257,11058569,6084,0,1726209804,12914.597835150002,25854.963187860005,53261.66067192
2024-09-13,06:43:26.000,257,11058540,5325,0,1726209805,12912.731877279999,30469.725486270007,53261.31830304
2024-09-13,06:43:27.000,257,11058512,4845,0,1726209806,12910.812028929991,30004.553397569995,53260.99689552001
2024-09-13,06:43:28.000,257,11058536,5525,0,1726209807,12909.040379399994,24921.742965419995,53260.65452664
2024-09-13,06:43:29.000,257,11058524,4725,0,1726209808,12907.524709650002,24456.52858194,53260.31914488
2024-09-13,06:43:30.000,257,11058544,5725,0,1726209809,12905.82042322,32302.294861500006,53260.07459568
2024-09-13,06:43:31.000,257,11058494,4805,0,1726209810,12904.365380259995,31375.841803860007,53259.948827520006
2024-09-13,06:43:32.000,257,11058444,5645,0,1726209811,12903.25388910999,31834.881149459994,53259.732226800006
2024-09-13,06:43:33.000,257,11058569,6005,0,1726209812,12902.499422389992,29523.97191069,53259.64838136
2024-09-13,06:43:34.000,257,11058505,5125,0,1726209813,12901.83926401,29521.222749990004,53259.68331696001
2024-09-13,06:43:35.000,257,11058530,4805,0,1726209814,12901.138687769992,26748.355825799998,53259.732226800006
2024-09-13,06:43:36.000,257,11058472,4565,0,1726209815,12900.357275809998,32284.869412140004,53259.84402072
2024-09-13,06:43:37.000,257,11058507,6005,0,1726209816,12899.508500749995,32743.936954260003,53260.03966008001
2024-09-13,06:43:38.000,257,11058553,5165,0,1726209817,12898.760770339992,30433.78902153,53260.263247920004
2024-09-13,06:43:39.000,257,11058506,5445,0,1726209818,12898.087139339994,29046.957283590003,53260.51478424
2024-09-13,06:43:40.000,257,11058540,4605,0,1726209819,12897.696433359997,33198.648134040006,53260.89907584001
2024-09-13,06:43:41.000,257,11058407,4845,0,1726209820,12897.40677203,31811.555578290005,53261.08772808
2024-09-13,06:43:42.000,257,11058608,5325,0,1726209821,12897.27878213999,29039.93635011,53261.437084080004
2024-09-13,06:43:43.000,257,11058510,5965,0,1726209822,12897.379826789991,25806.97975995,53261.77945296
2024-09-13,06:43:44.000,257,11058522,4805,0,1726209823,12897.07669283999,29035.375562999994,53262.01701504
2024-09-13,06:43:45.000,257,11058587,5845,0,1726209824,12896.510842800002,28571.556907260005,53262.3523968
2024-09-13,06:43:46.000,257,11058539,6005,0,1726209825,12895.67554035999,29493.08967216,53262.62489448001
2024-09-13,06:43:47.000,257,11058545,5085,0,1726209826,12894.76613851,28569.315283920005,53262.90437928
2024-09-13,06:43:48.000,257,11058586,4805,0,1726209827,12894.025144409992,24415.460350559995,53263.17687696001
2024-09-13,06:43:49.000,257,11058507,5884,0,1726209828,12893.270677689994,28568.434142669998,53263.46334888001
2024-09-13,06:43:50.000,257,11058581,5805,0,1726209829,12892.691355030001,35490.32029704,53263.76379504
2024-09-13,06:43:51.000,257,11058533,5765,0,1726209830,12892.22654964,25798.718179589996,53263.973408640006
2024-09-13,06:43:52.000,257,11058515,5725,0,1726209831,12891.680908529997,25336.830985470006,53264.21097072001
2024-09-13,06:43:53.000,257,11058527,6245,0,1726209832,12891.02748646,33181.45530597,53264.44853280001
2024-09-13,06:43:54.000,257,11058467,6045,0,1726209833,12889.96988579,31335.147176369996,53264.67910776
2024-09-13,06:43:55.000,257,11058505,5884,0,1726209834,12888.575469619995,31334.78767074,53264.86776
2024-09-13,06:43:56.000,257,11058397,6084,0,1726209835,12886.803820089997,32257.603377299994,53264.95160544001
2024-09-13,06:43:57.000,257,11058581,5965,0,1726209836,12884.84355387999,27642.545015430005,53264.96557968
2024-09-13,06:43:58.000,257,11058551,5845,0,1726209837,12882.701407299995,30872.773592280006,53264.979553920006
2024-09-13,06:43:59.000,257,11058585,5845,0,1726209838,12880.761350020002,30872.808837930002,53264.92365696001
2024-09-13,06:44:00.000,257,11058530,5485,0,1726209839,12879.17831717,22565.740442039998,53264.77692744
2024-09-13,06:44:01.000,257,11058543,5965,0,1726209840,12877.75021944999,30870.997211520007,53264.7978888
2024-09-13,06:44:02.000,257,11058513,6005,0,1726209841,12876.274967559999,26716.48670907,53264.693082000005
2024-09-13,06:44:03.000,257,11058558,5725,0,1726209842,12874.833397219998,32252.394070230002,53264.66513352001
2024-09-13,06:44:04.000,257,11058496,5365,0,1726209843,12873.661279279993,28559.383059750005,53264.54635248001
2024-09-13,06:44:05.000,257,11058580,5445,0,1726209844,12872.61041491999,27635.333755440006,53264.53936536
2024-09-13,06:44:06.000,257,11058540,5684,0,1726209845,12871.445033289994,26711.404286339995,53264.49744264001
2024-09-13,06:44:07.000,257,11058532,5805,0,1726209846,12870.158398079999,27632.640987780003,53264.50442976
2024-09-13,06:44:08.000,257,11058592,5565,0,1726209847,12868.898708109999,27169.506097649995,53264.4834684
2024-09-13,06:44:09.000,257,11058529,5925,0,1726209848,12867.888261609995,29935.908969630007,53264.44853280001
2024-09-13,06:44:10.000,257,11058480,5725,0,1726209849,12866.891287729995,29472.174903449995,53264.38564872
2024-09-13,06:44:11.000,257,11058573,6124,0,1726209850,12865.63833406999,29931.411624689994,53264.308790400006
2024-09-13,06:44:12.000,257,11058548,5565,0,1726209851,12864.270863139995,26699.99174487,53264.18302224001
2024-09-13,06:44:13.000,257,11058539,6045,0,1726209852,12862.795611249989,24391.606094639996,53264.07821544
2024-09-13,06:44:14.000,257,11058536,5405,0,1726209853,12861.158687919997,31310.982758729995,53263.87558896001
2024-09-13,06:44:15.000,257,11058519,5805,0,1726209854,12859.54870983,22545.05829462,53263.53322008
2024-09-13,06:44:16.000,257,11058559,5965,0,1726209855,12858.14755735,29003.858902770007,53263.23976104
2024-09-13,06:44:17.000,257,11058544,4645,0,1726209856,12856.759877489989,29003.78841147,53262.918353520006
2024-09-13,06:44:18.000,257,11058557,5725,0,1726209857,12855.72922206,29926.145924580007,53262.65284296001
2024-09-13,06:44:19.000,257,11058534,4645,0,1726209858,12854.880446999996,27619.007970360006,53262.21964152001
2024-09-13,06:44:20.000,257,11058573,5884,0,1726209859,12854.260706479989,33155.0281176,53261.80041432
2024-09-13,06:44:21.000,257,11058546,4765,0,1726209860,12853.843055259997,29003.090547600004,53261.40214848001
2024-09-13,06:44:22.000,257,11058538,4965,0,1726209861,12853.37151356,26697.024061140008,53260.89907584001
2024-09-13,06:44:23.000,257,11058532,4765,0,1726209862,12852.960598649988,28543.522517250007,53260.47984864
2024-09-13,06:44:24.000,257,11058483,6005,0,1726209863,12852.785454589997,33620.12266587,53259.96280176
2024-09-13,06:44:25.000,257,11058589,6124,0,1726209864,12852.980807579988,25317.248502329996,53259.51562608001
2024-09-13,06:44:26.000,257,11058511,5925,0,1726209865,12853.31088677,29471.47703958,53258.928708
2024-09-13,06:44:27.000,257,11058583,5925,0,1726209866,12853.667911199991,26704.771055010002,53258.49550656
2024-09-13,06:44:28.000,257,11058523,5925,0,1726209867,12854.146189209998,35473.007633760004,53257.89461424
2024-09-13,06:44:29.000,257,11058554,5565,0,1726209868,12854.76592972999,31322.204973689993,53257.3216704
2024-09-13,06:44:30.000,257,11058547,5085,0,1726209869,12855.432824419993,24403.018636110006,53256.66488112001
2024-09-13,06:44:31.000,257,11058525,4925,0,1726209870,12856.119928039996,32711.278334970004,53255.99411760001
2024-09-13,06:44:32.000,257,11058578,4885,0,1726209871,12856.800295349989,25330.80397932,53255.36527680001
2024-09-13,06:44:33.000,257,11058542,4845,0,1726209872,12857.298782289996,28562.886477360007,53254.74342312001
2024-09-13,06:44:34.000,257,11058531,6045,0,1726209873,12857.460453729997,26256.93982611,53254.19144064001
2024-09-13,06:44:35.000,257,11058540,5565,0,1726209874,12857.26510073999,28565.776620660006,53253.66041952
2024-09-13,06:44:36.000,257,11058577,6284,0,1726209875,12857.00238464999,33643.68085833,53253.08048856
2024-09-13,06:44:37.000,257,11058590,4645,0,1726209876,12856.92154892999,26722.837975200004,53252.6752356
2024-09-13,06:44:38.000,257,11058549,6245,0,1726209877,12856.914812619994,26262.54388446,53252.067356160005
2024-09-13,06:44:39.000,257,11058580,5565,0,1726209878,12856.800295349989,30878.29306107,53251.62716760001
2024-09-13,06:44:40.000,257,11058547,5125,0,1726209879,12856.530842949993,31340.3705817,53251.12409496001
2024-09-13,06:44:41.000,257,11058542,5485,0,1726209880,12856.140136969996,32725.538724960003,53250.59307384
2024-09-13,06:44:42.000,257,11058456,5285,0,1726209881,12855.938047669995,27188.03121129,53250.06903984
2024-09-13,06:44:43.000,257,11058381,6005,0,1726209882,12855.81005778,26265.765336869998,53249.61487704001
2024-09-13,06:44:44.000,257,11058538,4765,0,1726209883,12855.82353039999,28574.15803623,53249.12577864
2024-09-13,06:44:45.000,257,11058582,5445,0,1726209884,12855.82353039999,30421.065341880007,53248.664628720006
2024-09-13,06:44:46.000,257,11058482,4765,0,1726209885,12855.78984885,29498.291930100007,53248.259375760004
2024-09-13,06:44:47.000,257,11058568,5405,0,1726209886,12855.567550619999,30421.241570130005,53247.93098112
2024-09-13,06:44:48.000,257,11058570,4765,0,1726209887,12855.203789879997,29498.031112290002,53247.51175392001
2024-09-13,06:44:49.000,257,11058571,5965,0,1726209888,12854.759193419995,25805.41485309,53247.085539600004
2024-09-13,06:44:50.000,257,11058571,5805,0,1726209889,12854.314596959994,30880.873042649997,53246.62438968001
2024-09-13,06:44:51.000,257,11058569,6165,0,1726209890,12853.755483230001,30417.547826010006,53246.16323976
2024-09-13,06:44:52.000,257,11058527,4925,0,1726209891,12853.021225439988,33184.422989700004,53245.84881936
2024-09-13,06:44:53.000,257,11058540,4965,0,1726209892,12852.17245038,31797.915511739993,53245.41561792
2024-09-13,06:44:54.000,257,11058530,5445,0,1726209893,12851.330411629991,30872.921624010007,53244.84267408
2024-09-13,06:44:55.000,257,11058580,5684,0,1726209894,12850.515318119993,29948.082817140006,53244.3605628
2024-09-13,06:44:56.000,257,11058524,5565,0,1726209895,12849.67327937,32714.887489529996,53243.81556744
2024-09-13,06:44:57.000,257,11058549,6084,0,1726209896,12849.013120989992,26252.343793349995,53243.298520560005
2024-09-13,06:44:58.000,257,11058505,5925,0,1726209897,12848.622415009995,33632.50798728,53242.914228960006
2024-09-13,06:44:59.000,257,11058565,6005,0,1726209898,12848.096982829993,28553.800148790004,53242.38320784001
2024-09-13,06:45:00.000,257,11058530,4725,0,1726209899,12847.443560759995,30857.575668000005,53242.04083896
2024-09-13,06:45:01.000,257,11058547,5044,0,1726209900,12846.695830349992,27624.633176100004,53241.64956024
2024-09-13,06:45:02.000,257,11058540,4645,0,1726209901,12845.799901119994,30851.598005759995,53241.34212696
2024-09-13,06:45:03.000,257,11058547,6205,0,1726209902,12844.81639986,28543.1348151,53241.0067452
2024-09-13,06:45:04.000,257,11058574,5645,0,1726209903,12843.927206939996,31771.488323369995,53240.69931192
2024-09-13,06:45:05.000,257,11058603,5205,0,1726209904,12843.374829519998,28080.006974100004,53240.28707184
2024-09-13,06:45:06.000,257,11058558,5565,0,1726209905,12843.017805089992,29002.153013310002,53239.993612800004
2024-09-13,06:45:07.000,257,11058564,4805,0,1726209906,12842.74161638,27155.802588930004,53239.895793120006
2024-09-13,06:45:08.000,257,11058534,4685,0,1726209907,12842.566472319995,28076.982897330003,53239.62329544
2024-09-13,06:45:09.000,257,11058613,5245,0,1726209908,12842.384591949995,27614.362593690006,53239.53246288001
2024-09-13,06:45:10.000,257,11058562,5245,0,1726209909,12842.115139549998,30842.991018030007,53239.31586216001
2024-09-13,06:45:11.000,257,11058571,5965,0,1726209910,12841.879368699992,26691.03230064,53239.24599096001
2024-09-13,06:45:12.000,257,11058555,5044,0,1726209911,12841.556025819991,31303.919530469997,53239.07131296
2024-09-13,06:45:13.000,257,11058577,6165,0,1726209912,12841.145110909994,29919.32236674,53239.057338720006
2024-09-13,06:45:14.000,257,11058612,5445,0,1726209913,12840.673569209997,25305.34252176,53238.98048040001
2024-09-13,06:45:15.000,257,11058600,5485,0,1726209914,12840.12119179,27611.021306070004,53239.02240312
2024-09-13,06:45:16.000,257,11058607,6084,0,1726209915,12839.602495919993,30377.663848469994,53239.11323568
2024-09-13,06:45:17.000,257,11058527,5765,0,1726209916,12839.285889350002,28992.707179110002,53239.30188792
2024-09-13,06:45:18.000,257,11058590,5405,0,1726209917,12839.070327429996,29914.169452710004,53239.56739848
2024-09-13,06:45:19.000,257,11058568,5485,0,1726209918,12838.69309406999,34987.12520112,53239.74906360001
2024-09-13,06:45:20.000,257,11058553,6124,0,1726209919,12838.477532149998,26221.475653080008,53240.042522640004
2024-09-13,06:45:21.000,257,11058560,5485,0,1726209920,12838.430377979988,32678.098080059994,53240.43380136
2024-09-13,06:45:22.000,257,11058602,5525,0,1726209921,12838.558367869999,30370.833241500004,53240.832067200005
2024-09-13,06:45:23.000,257,11058525,6165,0,1726209922,12838.787402409995,28063.73053293,53241.29321712
2024-09-13,06:45:24.000,257,11058601,5884,0,1726209923,12839.05685480999,26218.268298929994,53241.69847008
2024-09-13,06:45:25.000,257,11058596,5605,0,1726209924,12839.555341749998,24834.347851679995,53242.222504080004
2024-09-13,06:45:26.000,257,11058574,5285,0,1726209925,12840.22223644,32214.49794735,53242.65570552
2024-09-13,06:45:27.000,257,11058565,5965,0,1726209926,12841.003648399994,34982.13441708,53243.29153344001
2024-09-13,06:45:28.000,257,11058517,6084,0,1726209927,12841.791796669997,35904.92897625,53243.899412880004
2024-09-13,06:45:29.000,257,11058618,5285,0,1726209928,12842.55299969999,33137.43348912,53244.52825368
2024-09-13,06:45:30.000,257,11058559,6005,0,1726209929,12843.267048559988,28524.990354480004,53245.29683688
2024-09-13,06:45:31.000,257,11058613,5965,0,1726209930,12843.89352538999,27141.069907230005,53245.97458752001
2024-09-13,06:45:32.000,257,11058396,5485,0,1726209931,12844.378539709993,23912.053780739996,53246.701248000005
2024-09-13,06:45:33.000,257,11058541,6045,0,1726209932,12844.93091712999,33597.974299409994,53247.3300888
2024-09-13,06:45:34.000,257,11058599,5884,0,1726209933,12845.247523699996,28984.805104379993,53248.0288008
2024-09-13,06:45:35.000,257,11058596,5445,0,1726209934,12845.240787390001,34519.0347726,53248.65764160001
2024-09-13,06:45:36.000,257,11058542,5485,0,1726209935,12844.97133498999,23448.242174130006,53249.286482400006
2024-09-13,06:45:37.000,257,11058590,5445,0,1726209936,12844.614310559999,34978.659195989996,53249.90833608001
2024-09-13,06:45:38.000,257,11058550,5525,0,1726209937,12844.264022440002,28520.54235345,53250.59307384
2024-09-13,06:45:39.000,257,11058587,6084,0,1726209938,12843.79921705,30826.25638341,53251.15204344001
2024-09-13,06:45:40.000,257,11058577,5085,0,1726209939,12843.388302139989,29442.300690510005,53251.8367812
2024-09-13,06:45:41.000,257,11058578,5485,0,1726209940,12842.876342579992,30364.672301879997,53252.4306864
2024-09-13,06:45:42.000,257,11058542,5565,0,1726209941,12842.202711579994,27597.212060399994,53253.04555296001
2024-09-13,06:45:43.000,257,11058593,6045,0,1726209942,12841.387618069995,28058.535324120006,53253.68836800001
2024-09-13,06:45:44.000,257,11058586,5485,0,1726209943,12840.518634079992,33132.26647683,53254.25432472
2024-09-13,06:45:45.000,257,11058436,5485,0,1726209944,12839.791112599989,36822.14767359001,53254.82028144001
2024-09-13,06:45:46.000,257,11058451,5965,0,1726209945,12839.151163149996,29442.17380617,53255.40719952
2024-09-13,06:45:47.000,257,11058608,4605,0,1726209946,12838.63246727999,28057.929098940003,53256.16180848001
2024-09-13,06:45:48.000,257,11058587,6124,0,1726209947,12838.255233919997,27595.86567657,53256.811610640005
2024-09-13,06:45:49.000,257,11058546,5684,0,1726209948,12837.86452794,28517.49008016,53257.42647720001
2024-09-13,06:45:50.000,257,11058625,6045,0,1726209949,12837.467085649994,28977.741876119995,53258.1601248
2024-09-13,06:45:51.000,257,11058543,5725,0,1726209950,12836.988807640002,27593.271596730003,53258.96364360001
2024-09-13,06:45:52.000,257,11058570,5525,0,1726209951,12836.389276049995,28976.169920130007,53259.57851016
2024-09-13,06:45:53.000,257,11058559,6084,0,1726209952,12835.708908740002,30820.405605509994,53260.27722216001
2024-09-13,06:45:54.000,257,11058573,5845,0,1726209953,12834.678253309998,32664.669487410007,53260.98292128
2024-09-13,06:45:55.000,257,11058599,5845,0,1726209954,12833.351200240002,30358.116610979996,53261.625736320006
2024-09-13,06:45:56.000,257,11058566,4765,0,1726209955,12831.950047760001,28051.72586454,53262.296499840006
2024-09-13,06:45:57.000,257,11058552,5605,0,1726209956,12830.629731,32202.091478550006,53263.00918608001
2024-09-13,06:45:58.000,257,11058609,5605,0,1726209957,12829.343095789991,26205.918223169996,53263.686936720005
2024-09-13,06:45:59.000,257,11058591,5845,0,1726209958,12828.016042719995,27588.583925280007,53264.36468736
2024-09-13,06:46:00.000,257,11058606,5285,0,1726209959,12826.857397399996,34044.2053758,53265.1123092
2024-09-13,06:46:01.000,257,11058570,4805,0,1726209960,12825.739169939996,31276.322186520003,53265.97871208001
2024-09-13,06:46:02.000,257,11058546,4645,0,1726209961,12824.587260929991,28047.595074359997,53266.656462720006
2024-09-13,06:46:03.000,257,11058564,4805,0,1726209962,12823.435351920001,30353.27385867,53267.41107168
2024-09-13,06:46:04.000,257,11058544,4765,0,1726209963,12822.519213760002,28969.480295760004,53268.01895112001
2024-09-13,06:46:05.000,257,11058593,5205,0,1726209964,12821.656966079994,26202.224479049997,53268.8504184
2024-09-13,06:46:06.000,257,11058583,5845,0,1726209965,12820.7947184,28969.008004050003,53269.653937200004
2024-09-13,06:46:07.000,257,11058576,5565,0,1726209966,12819.878580240002,26201.618253869994,53270.48540448001
2024-09-13,06:46:08.000,257,11058531,6005,0,1726209967,12818.989387319998,26662.025130690003,53271.27494904001
2024-09-13,06:46:09.000,257,11058570,5605,0,1726209968,12818.120403329995,31272.875161949996,53272.04353224001
2024-09-13,06:46:10.000,257,11058524,5605,0,1726209969,12817.433299709992,28505.076562229995,53272.94487072
2024-09-13,06:46:11.000,257,11058577,5765,0,1726209970,12817.022384799995,27582.296101319997,53273.75537664
2024-09-13,06:46:12.000,257,11058575,5645,0,1726209971,12816.87418598,31271.155174230007,53274.62177952
2024-09-13,06:46:13.000,257,11058569,5845,0,1726209972,12816.90786752999,28965.102786029995,53275.43228544
2024-09-13,06:46:14.000,257,11058555,6084,0,1726209973,12817.05606635,31270.668784260008,53276.38952088
2024-09-13,06:46:15.000,257,11058514,5365,0,1726209974,12817.285100889996,28042.42101294,53277.214001039996
2024-09-13,06:46:16.000,257,11058544,5485,0,1726209975,12817.635389009993,28964.912459519997,53278.22713344001
2024-09-13,06:46:17.000,257,11058430,5405,0,1726209976,12817.871159859998,29426.863095809997,53279.17039464
2024-09-13,06:46:18.000,257,11058568,5325,0,1726209977,12817.978940819994,30350.320273200006,53280.050771760005
2024-09-13,06:46:19.000,257,11058543,5725,0,1726209978,12818.00588605999,26662.243653719997,53281.09185264
2024-09-13,06:46:20.000,257,11058558,5525,0,1726209979,12818.19450274,29891.555843669994,53282.03511384001
2024-09-13,06:46:21.000,257,11058590,5605,0,1726209980,12818.28881107999,28047.989825640005,53282.971387920006
2024-09-13,06:46:22.000,257,11058576,5684,0,1726209981,12818.578472410001,33583.03014381,53283.8727264
2024-09-13,06:46:23.000,257,11058553,5884,0,1726209982,12818.632362889992,28510.067346270007,53284.82996184
2024-09-13,06:46:24.000,257,11058496,5485,0,1726209983,12818.443746209996,30815.746130579995,53285.6893776
2024-09-13,06:46:25.000,257,11058527,6084,0,1726209984,12818.04630391999,28970.403731790007,53286.51385776001
2024-09-13,06:46:26.000,257,11058536,5405,0,1726209985,12817.440036020002,26202.548739029997,53287.261479600005
2024-09-13,06:46:27.000,257,11058505,6045,0,1726209986,12816.739459779994,28046.636392679997,53288.08595976
2024-09-13,06:46:28.000,257,11058551,5725,0,1726209987,12816.240972840002,34041.174249899996,53288.84755584
2024-09-13,06:46:29.000,257,11058547,5765,0,1726209988,12815.97152043999,28968.007027590007,53289.59517768
2024-09-13,06:46:30.000,257,11058574,5205,0,1726209989,12815.85700317,31273.417944960005,53290.24497984
2024-09-13,06:46:31.000,257,11058603,5884,0,1726209990,12815.553869219999,27583.508551680003,53290.831897920005
2024-09-13,06:46:32.000,257,11058539,5845,0,1726209991,12814.954337629992,28505.288036130005,53291.57951976
2024-09-13,06:46:33.000,257,11058501,6045,0,1726209992,12814.058408399993,31732.774501410007,53292.20137344
2024-09-13,06:46:34.000,257,11058532,5525,0,1726209993,12812.859345219993,30810.07158093,53292.82322712
2024-09-13,06:46:35.000,257,11058536,5365,0,1726209994,12811.619864179993,36343.55404137001,53293.31232552
2024-09-13,06:46:36.000,257,11058489,6084,0,1726209995,12810.414064689998,26197.628446290008,53293.87828224
2024-09-13,06:46:37.000,257,11058517,5805,0,1726209996,12809.201528889993,31269.230761740007,53294.32545792001
2024-09-13,06:46:38.000,257,11058532,5445,0,1726209997,12807.941838919993,29884.210650210007,53294.81455632
2024-09-13,06:46:39.000,257,11058583,5805,0,1726209998,12806.944865039994,28499.035457820006,53295.25474488001
2024-09-13,06:46:40.000,257,11058490,5405,0,1726209999,12806.06240843,28497.33661749,53295.60410088
2024-09-13,06:46:41.000,257,11058573,6005,0,1726210000,12805.435931599997,30339.915757320006,53295.981405360006
2024-09-13,06:46:42.000,257,11058510,5405,0,1726210001,12804.88355418,26187.851302979994,53296.43556816001
2024-09-13,06:46:43.000,257,11058547,5645,0,1726210002,12804.182977939992,29413.20188187,53296.91069232001
2024-09-13,06:46:44.000,257,11058540,5525,0,1726210003,12803.41503859999,30333.204985560005,53297.4277392
2024-09-13,06:46:45.000,257,11058548,5565,0,1726210004,12802.50563675,31253.342022719997,53297.95876032
2024-09-13,06:46:46.000,257,11058531,6165,0,1726210005,12801.394145599996,28485.409489530008,53298.48279432
2024-09-13,06:46:47.000,257,11058529,5925,0,1726210006,12800.12771932,29406.18799752,53298.99285408001
2024-09-13,06:46:48.000,257,11058569,5884,0,1726210007,12799.036437099996,31710.012860639996,53299.52387520001
2024-09-13,06:46:49.000,257,11058574,5405,0,1726210008,12798.187662039993,29864.240464920003,53300.103806160005
2024-09-13,06:46:50.000,257,11058562,5565,0,1726210009,12797.695911409995,28018.43282355,53300.606878800005
2024-09-13,06:46:51.000,257,11058614,5325,0,1726210010,12797.52750366,28938.703794179994,53301.31257792
2024-09-13,06:46:52.000,257,11058549,6005,0,1726210011,12797.655493549995,26631.777313860002,53301.92744448
2024-09-13,06:46:53.000,257,11058512,5565,0,1726210012,12798.025990599992,30318.000012150005,53302.58423376
2024-09-13,06:46:54.000,257,11058566,5485,0,1726210013,12798.214607280002,27089.505521280007,53303.32486848
2024-09-13,06:46:55.000,257,11058538,5725,0,1726210014,12798.430169199994,29393.083664849997,53304.05152896001
2024-09-13,06:46:56.000,257,11058517,6005,0,1726210015,12798.74677577,31235.620509900007,53304.799150800005
2024-09-13,06:46:57.000,257,11058492,5285,0,1726210016,12799.413670460002,31695.054606780002,53305.567734000004
2024-09-13,06:46:58.000,257,11058533,6245,0,1726210017,12800.343281239991,28927.777642679997,53306.36426568
2024-09-13,06:46:59.000,257,11058500,5565,0,1726210018,12801.629916450001,28004.398005719995,53307.18175872
2024-09-13,06:47:00.000,257,11058516,5684,0,1726210019,12803.401565979999,26619.927726330003,53308.083097200004
2024-09-13,06:47:01.000,257,11058573,6005,0,1726210020,12805.280996469992,28922.652925169998,53308.91456448001
2024-09-13,06:47:02.000,257,11058521,5845,0,1726210021,12807.16042696,31686.074015160004,53309.77398024001
2024-09-13,06:47:03.000,257,11058575,6165,0,1726210022,12808.76366874,25692.276316589996,53310.59147328001
2024-09-13,06:47:04.000,257,11058524,5485,0,1726210023,12810.023358710001,31221.183891659995,53311.31114664001
2024-09-13,06:47:05.000,257,11058567,6124,0,1726210024,12811.283048680001,30297.57868254,53312.19851088001
2024-09-13,06:47:06.000,257,11058582,5445,0,1726210025,12812.529266029997,30295.844596559997,53312.98106832
2024-09-13,06:47:07.000,257,11058538,5485,0,1726210026,12813.788955999997,31216.101468930006,53313.784587120004
2024-09-13,06:47:08.000,257,11058587,6284,0,1726210027,12814.907183459996,31675.493271030005,53314.5811188
2024-09-13,06:47:09.000,257,11058492,5085,0,1726210028,12815.62796862999,30291.030040769998,53315.35668912001
2024-09-13,06:47:10.000,257,11058556,5485,0,1726210029,12815.924366269996,29367.326143829996,53316.13924656
2024-09-13,06:47:11.000,257,11058595,5965,0,1726210030,12815.95131150999,31669.79757399,53316.93577824
2024-09-13,06:47:12.000,257,11058537,5884,0,1726210031,12815.924366269996,31207.607267280007,53317.75327128001
2024-09-13,06:47:13.000,257,11058529,5325,0,1726210032,12815.823321619995,27520.024086899997,53318.46595752
2024-09-13,06:47:14.000,257,11058535,5805,0,1726210033,12815.526923979989,30284.262875970002,53319.18563088
2024-09-13,06:47:15.000,257,11058547,5125,0,1726210034,12815.102536450002,31666.646612879995,53319.91927848
2024-09-13,06:47:16.000,257,11058545,5044,0,1726210035,12814.974546559992,24293.834661540008,53320.61799048
2024-09-13,06:47:17.000,257,11058557,5965,0,1726210036,12815.425879329989,29823.538788300008,53321.2188828
2024-09-13,06:47:18.000,257,11058564,4645,0,1726210037,12815.782903759995,27519.706876049997,53321.96650464
2024-09-13,06:47:19.000,257,11058533,5285,0,1726210038,12816.160137120001,31667.457262829994,53322.67919088
2024-09-13,06:47:20.000,257,11058555,5925,0,1726210039,12816.510425239998,30285.55991589,53323.23816048001
2024-09-13,06:47:21.000,257,11058531,6084,0,1726210040,12816.90786752999,30746.946621780007,53323.83206568
2024-09-13,06:47:22.000,257,11058544,5245,0,1726210041,12817.264891959996,31668.789548400004,53324.48885496001
2024-09-13,06:47:23.000,257,11058529,6165,0,1726210042,12817.662334250002,25678.445923530002,53325.05481168
2024-09-13,06:47:24.000,257,11058565,5205,0,1726210043,12818.15408488,34896.247817159994,53325.48801312
2024-09-13,06:47:25.000,257,11058522,5565,0,1726210044,12819.083695659989,26141.728845389996,53325.89326608
2024-09-13,06:47:26.000,257,11058553,5725,0,1726210045,12820.498320759994,32594.826707369997,53326.179738
2024-09-13,06:47:27.000,257,11058573,5845,0,1726210046,12822.04767205999,27525.790275239997,53326.52210688001
2024-09-13,06:47:28.000,257,11058541,5845,0,1726210047,12823.549869189992,28448.04910053,53326.78063032
2024-09-13,06:47:29.000,257,11058540,5565,0,1726210048,12824.560315689996,31213.472143439998,53327.02517952001
2024-09-13,06:47:30.000,257,11058605,6084,0,1726210049,12824.883658569997,29830.96857132,53327.28370296
2024-09-13,06:47:31.000,257,11058555,6124,0,1726210050,12824.580524619996,30752.903136630004,53327.367548400005
2024-09-13,06:47:32.000,257,11058593,5805,0,1726210051,12823.913629929993,30292.207245480007,53327.416458240004
2024-09-13,06:47:33.000,257,11058589,6084,0,1726210052,12823.058118559995,26144.534399130003,53327.486329440006
2024-09-13,06:47:34.000,257,11058543,5884,0,1726210053,12822.081353609996,30292.059213750006,53327.50030368
2024-09-13,06:47:35.000,257,11058557,5884,0,1726210054,12820.91597198,31213.253620410003,53327.42344536
2024-09-13,06:47:36.000,257,11058546,5445,0,1726210055,12819.669754629991,30751.528556279998,53327.318638560006
2024-09-13,06:47:37.000,257,11058573,5765,0,1726210056,12818.41680097,25220.456898300006,53327.1579348
2024-09-13,06:47:38.000,257,11058590,5445,0,1726210057,12817.17731993,22915.722697410005,53326.934346960006
2024-09-13,06:47:39.000,257,11058573,5884,0,1726210058,12816.112982949991,30288.830712209994,53326.73172048
2024-09-13,06:47:40.000,257,11058562,5405,0,1726210059,12815.210317409998,32592.8600001,53326.50813264
2024-09-13,06:47:41.000,257,11058521,6165,0,1726210060,12814.401960209994,25680.088370819998,53326.30550616001
2024-09-13,06:47:42.000,257,11058612,5684,0,1726210061,12813.593603009991,27984.216346529996,53326.1098668
2024-09-13,06:47:43.000,257,11058543,6045,0,1726210062,12812.751564259997,28905.82665186,53325.94217592
2024-09-13,06:47:44.000,257,11058590,5605,0,1726210063,12812.19245052999,29827.493350229997,53325.71858808
2024-09-13,06:47:45.000,257,11058548,5445,0,1726210064,12811.855635029999,31210.307084069995,53325.592819920006
2024-09-13,06:47:46.000,257,11058539,5765,0,1726210065,12811.801744549994,32593.459176150005,53325.39718056001
2024-09-13,06:47:47.000,257,11058530,5405,0,1726210066,12812.044251709995,25681.406558129995,53325.285386640004
2024-09-13,06:47:48.000,257,11058535,5925,0,1726210067,12812.27328624999,36281.592188669994,53325.15961848001
2024-09-13,06:47:49.000,257,11058589,5845,0,1726210068,12812.34064935,28908.68859864,53325.138657120006
2024-09-13,06:47:50.000,257,11058544,5325,0,1726210069,12812.40127614,24761.64312486,53325.10372152
2024-09-13,06:47:51.000,257,11058544,5765,0,1726210070,12812.2396047,35822.82071001,53324.99192760001
2024-09-13,06:47:52.000,257,11058557,5805,0,1726210071,12812.05098801999,27066.941256150007,53325.10372152
2024-09-13,06:47:53.000,257,11058489,6245,0,1726210072,12812.21939577,26606.470937160004,53325.0268632
2024-09-13,06:47:54.000,257,11058528,5405,0,1726210073,12812.765036880002,31676.592935310007,53325.00590184
2024-09-13,06:47:55.000,257,11058565,6084,0,1726210074,12813.62054825,26146.698482039996,53325.03385032
2024-09-13,06:47:56.000,257,11058541,6005,0,1726210075,12814.57710427,27990.89892177,53325.11070864001
2024-09-13,06:47:57.000,257,11058548,5405,0,1726210076,12815.358516229993,29835.198049319995,53325.11070864001
2024-09-13,06:47:58.000,257,11058574,5605,0,1726210077,12815.61449601,32601.51633174,53325.0967344
2024-09-13,06:47:59.000,257,11058533,6165,0,1726210078,12815.116009069992,29837.728686989998,53325.06179880001
2024-09-13,06:48:00.000,257,11058509,5884,0,1726210079,12814.3952239,32605.104338909994,53324.950004880004
2024-09-13,06:48:01.000,257,11058554,5285,0,1726210080,12813.694647659991,29841.56341371,53324.87314656001
2024-09-13,06:48:02.000,257,11058525,5884,0,1726210081,12812.919972009993,28921.01047788,53324.60064888
2024-09-13,06:48:03.000,257,11058542,5485,0,1726210082,12811.862371339994,29382.9681633,53324.47488072
2024-09-13,06:48:04.000,257,11058546,5445,0,1726210083,12810.420800999993,32149.237101809995,53324.17443456001
2024-09-13,06:48:05.000,257,11058530,5405,0,1726210084,12808.871449699996,30767.121231840007,53323.860014159996
2024-09-13,06:48:06.000,257,11058510,5405,0,1726210085,12807.45682459999,30306.954025440005,53323.67136192001
2024-09-13,06:48:07.000,257,11058592,5485,0,1726210086,12806.34533345,30768.721384350007,53323.391877120004
2024-09-13,06:48:08.000,257,11058566,5525,0,1726210087,12805.570657800003,27542.792776799994,53323.00059840001
2024-09-13,06:48:09.000,257,11058520,5405,0,1726210088,12804.93744465999,27543.222773729998,53322.70713936
2024-09-13,06:48:10.000,257,11058524,5525,0,1726210089,12804.600629159999,31231.412179289997,53322.42765456001
2024-09-13,06:48:11.000,257,11058574,5445,0,1726210090,12804.593892849989,29388.191568630005,53322.2669508
2024-09-13,06:48:12.000,257,11058487,5965,0,1726210091,12804.688201189994,29388.706155120002,53322.0573372
2024-09-13,06:48:13.000,257,11058544,5485,0,1726210092,12804.971126209995,28928.426162639997,53321.91060768
2024-09-13,06:48:14.000,257,11058532,5725,0,1726210093,12805.341623259992,26624.551955610004,53321.76387816
2024-09-13,06:48:15.000,257,11058570,5405,0,1726210094,12805.664966139993,29852.27809131,53321.58221304
2024-09-13,06:48:16.000,257,11058494,5565,0,1726210095,12806.048935809995,24782.233633590004,53321.463432
2024-09-13,06:48:17.000,257,11058520,5485,0,1726210096,12806.30491559,33541.25699943,53321.4284964
2024-09-13,06:48:18.000,257,11058543,6045,0,1726210097,12806.749512050003,28470.796643039997,53321.32368960001
2024-09-13,06:48:19.000,257,11058500,5445,0,1726210098,12807.50397877,31697.9729466,53321.33766384
2024-09-13,06:48:20.000,257,11058500,5565,0,1726210099,12808.184346079994,28010.615338379997,53321.31670248
2024-09-13,06:48:21.000,257,11058584,5805,0,1726210100,12808.50095265,28933.219571039997,53321.400547920006
2024-09-13,06:48:22.000,257,11058571,5845,0,1726210101,12808.406644309995,30777.546895110005,53321.449457760005
2024-09-13,06:48:23.000,257,11058546,5765,0,1726210102,12808.137191909998,32160.84701892,53321.47740624
2024-09-13,06:48:24.000,257,11058506,5445,0,1726210103,12807.631968659996,28934.079564900007,53321.44247064001
2024-09-13,06:48:25.000,257,11058475,5884,0,1726210104,12807.20084482,28011.679757010003,53321.44247064001
2024-09-13,06:48:26.000,257,11058472,5565,0,1726210105,12806.810138839988,29855.266922430004,53321.33766384
2024-09-13,06:48:27.000,257,11058468,5525,0,1726210106,12806.426169170001,29394.16218174,53321.24683128
2024-09-13,06:48:28.000,257,11058542,5525,0,1726210107,12805.89400067999,28471.931552969996,53321.12106312
2024-09-13,06:48:29.000,257,11058324,5684,0,1726210108,12805.442667909992,22939.724985060006,53320.93939800001
2024-09-13,06:48:30.000,257,11058452,5605,0,1726210109,12805.254051229997,29392.999075290005,53320.75773288
2024-09-13,06:48:31.000,257,11058484,5525,0,1726210110,12805.00480776,28931.73220461,53320.52715792
2024-09-13,06:48:32.000,257,11058460,5525,0,1726210111,12804.70167381,32158.541953410007,53320.42933824
2024-09-13,06:48:33.000,257,11058543,5205,0,1726210112,12804.499584509998,28470.507628709995,53320.17081480001
2024-09-13,06:48:34.000,257,11058513,5884,0,1726210113,12804.378330929998,29392.11088491,53320.01011104001
2024-09-13,06:48:35.000,257,11058499,6084,0,1726210114,12804.324440449993,29852.834972580007,53319.73062624
2024-09-13,06:48:36.000,257,11058438,5525,0,1726210115,12804.344649379993,28469.739273540006,53319.49306416
2024-09-13,06:48:37.000,257,11058530,5405,0,1726210116,12804.74209167,30313.382832000003,53319.199605120004
2024-09-13,06:48:38.000,257,11058504,5485,0,1726210117,12805.072170859996,28008.564041549995,53318.82928776001
2024-09-13,06:48:39.000,257,11058497,5884,0,1726210118,12805.03848930999,31235.923622489994,53318.5637772
2024-09-13,06:48:40.000,257,11058510,5565,0,1726210119,12804.728619049994,23861.43397821,53318.32621512001
2024-09-13,06:48:41.000,257,11058486,5605,0,1726210120,12804.310967830002,26167.888166820005,53317.94192352
2024-09-13,06:48:42.000,257,11058501,5965,0,1726210121,12803.967416020001,26630.409782639996,53317.494747840006
2024-09-13,06:48:43.000,257,11058504,5405,0,1726210122,12803.893316609996,23865.60706317,53317.11744336
2024-09-13,06:48:44.000,257,11058511,5884,0,1726210123,12803.933734469996,30781.543751820005,53316.635332080004
2024-09-13,06:48:45.000,257,11058497,5845,0,1726210124,12803.893316609996,34470.254793,53316.181169280004
2024-09-13,06:48:46.000,257,11058555,5884,0,1726210125,12803.691227309995,24789.106535340004,53315.678096640004
2024-09-13,06:48:47.000,257,11058574,5365,0,1726210126,12803.489138009994,28476.823649190002,53315.09117856
2024-09-13,06:48:48.000,257,11058518,5605,0,1726210127,12803.53629217999,30781.198344450007,53314.5112476
2024-09-13,06:48:49.000,257,11058537,6045,0,1726210128,12803.549764799995,29397.411830669997,53313.79856136001
2024-09-13,06:48:50.000,257,11058512,5245,0,1726210129,12803.468929079994,29396.699868540003,53313.15574632001
2024-09-13,06:48:51.000,257,11058523,5845,0,1726210130,12803.381357049999,32622.557984789993,53312.380176
2024-09-13,06:48:52.000,257,11058554,5565,0,1726210131,12803.273576089989,27089.604209099998,53311.569670079996
2024-09-13,06:48:53.000,257,11058477,5725,0,1726210132,12803.071486790002,29393.309237010006,53310.86397096
2024-09-13,06:48:54.000,257,11058495,5925,0,1726210133,12802.633626639996,28009.515674099996,53310.02551656
2024-09-13,06:48:55.000,257,11058498,5565,0,1726210134,12802.155348629989,32618.927682840003,53309.159113680005
2024-09-13,06:48:56.000,257,11058585,5884,0,1726210135,12801.919577779998,29852.863169100005,53308.47437592
2024-09-13,06:48:57.000,257,11058560,5605,0,1726210136,12801.757906339997,33540.340612529995,53307.58701168
2024-09-13,06:48:58.000,257,11058533,5965,0,1726210137,12801.34699143,29852.235796530003,53306.741570160004
2024-09-13,06:48:59.000,257,11058556,5605,0,1726210138,12800.821559249998,32156.723277869998,53306.021896800004
2024-09-13,06:49:00.000,257,11058571,6084,0,1726210139,12800.410644340001,31234.295273459997,53305.2882492
2024-09-13,06:49:01.000,257,11058551,6205,0,1726210140,12800.451062200002,27545.626527059998,53304.54062736
2024-09-13,06:49:02.000,257,11058564,5525,0,1726210141,12800.538634229997,28005.441276960002,53303.911786560006
2024-09-13,06:49:03.000,257,11058548,4725,0,1726210142,12800.403908029992,28926.593388840003,53303.33185560001
2024-09-13,06:49:04.000,257,11058580,5525,0,1726210143,12800.20855504,32152.86035463,53302.75192464
2024-09-13,06:49:05.000,257,11058559,5285,0,1726210144,12800.094037769995,32152.571340299997,53302.19994216
2024-09-13,06:49:06.000,257,11058557,5725,0,1726210145,12800.316335999996,32613.006413640003,53301.65494680001
2024-09-13,06:49:07.000,257,11058544,5565,0,1726210146,12800.747459839993,28924.802909820006,53301.179822640006
2024-09-13,06:49:08.000,257,11058563,5884,0,1726210147,12801.34699143,26158.456430880004,53300.56495608
2024-09-13,06:49:09.000,257,11058580,5525,0,1726210148,12801.589498590001,25236.275146019994,53300.13175464
2024-09-13,06:49:10.000,257,11058547,5805,0,1726210149,12801.589498590001,31228.522035989998,53299.5588108
2024-09-13,06:49:11.000,257,11058547,5044,0,1726210150,12801.44803608,28001.867368050007,53298.978879840004
2024-09-13,06:49:12.000,257,11058541,6005,0,1726210151,12801.48845394,29384.145368009995,53298.22427088
2024-09-13,06:49:13.000,257,11058529,6124,0,1726210152,12801.441299769991,35375.54636238,53297.57446872
2024-09-13,06:49:14.000,257,11058597,5965,0,1726210153,12801.08427534,28922.096043900005,53296.86178248001
2024-09-13,06:49:15.000,257,11058554,5325,0,1726210154,12800.26918183,37218.55549914,53296.267877280006
2024-09-13,06:49:16.000,257,11058565,6245,0,1726210155,12799.299153189997,29382.65800158,53295.53422968
2024-09-13,06:49:17.000,257,11058561,5965,0,1726210156,12798.436905509989,25234.13925963,53294.87045328
2024-09-13,06:49:18.000,257,11058568,5405,0,1726210157,12797.60833938,25694.722364700006,53294.20667688001
2024-09-13,06:49:19.000,257,11058594,5325,0,1726210158,12796.901026829997,27537.950024489997,53293.55687472001
2024-09-13,06:49:20.000,257,11058606,5605,0,1726210159,12796.032042839994,30303.098151330007,53292.92803392
2024-09-13,06:49:21.000,257,11058618,5645,0,1726210160,12795.18326777999,28459.539182430002,53292.3271416
2024-09-13,06:49:22.000,257,11058555,6005,0,1726210161,12794.496164160002,29842.691274509998,53291.82406896
2024-09-13,06:49:23.000,257,11058632,5525,0,1726210162,12794.17282128,25694.771708610002,53291.244138
2024-09-13,06:49:24.000,257,11058542,5165,0,1726210163,12794.0515677,29843.114222310003,53290.880807760004
2024-09-13,06:49:25.000,257,11058547,5965,0,1726210164,12793.97073198,27999.463614720007,53290.51747752001
2024-09-13,06:49:26.000,257,11058536,5365,0,1726210165,12793.708015889999,30304.500928199996,53290.09825032
2024-09-13,06:49:27.000,257,11058624,5525,0,1726210166,12793.216265260002,28922.61063039,53289.8117784
2024-09-13,06:49:28.000,257,11058610,5684,0,1726210167,12792.657151529995,22931.667829469996,53289.52530648
2024-09-13,06:49:29.000,257,11058611,5925,0,1726210168,12792.327072339998,37682.7548079,53289.31569288001
2024-09-13,06:49:30.000,257,11058600,5605,0,1726210169,12792.017202080002,26160.40199076,53289.036208080004
2024-09-13,06:49:31.000,257,11058534,5445,0,1726210170,12791.458088349995,33998.20275342,53288.76371040001
2024-09-13,06:49:32.000,257,11058545,6045,0,1726210171,12790.744039489997,28007.654703780005,53288.63794224
2024-09-13,06:49:33.000,257,11058593,5965,0,1726210172,12789.989572769999,29392.42104663,53288.42134152
2024-09-13,06:49:34.000,257,11058552,5325,0,1726210173,12789.383304869996,27550.2648546,53288.23967640001
2024-09-13,06:49:35.000,257,11058578,5445,0,1726210174,12788.95218103,30778.787541989994,53288.051024160006
2024-09-13,06:49:36.000,257,11058578,5405,0,1726210175,12788.379594680002,31241.548828230007,53287.764552240005
2024-09-13,06:49:37.000,257,11058581,6084,0,1726210176,12788.197714310001,29398.906246230006,53287.49205456001
2024-09-13,06:49:38.000,257,11058542,5485,0,1726210177,12788.238132170001,29399.702797920007,53287.17064704
2024-09-13,06:49:39.000,257,11058565,5884,0,1726210178,12787.97541608,25712.528467080003,53286.856226640004
2024-09-13,06:49:40.000,257,11058580,5525,0,1726210179,12787.092959469992,33550.99184796,53286.43699944
2024-09-13,06:49:41.000,257,11058542,5445,0,1726210180,12785.941050460002,28019.680519560003,53285.96187528001
2024-09-13,06:49:42.000,257,11058618,5365,0,1726210181,12784.876713479993,26637.40956873,53285.4448284
2024-09-13,06:49:43.000,257,11058582,5645,0,1726210182,12784.384962849996,32170.412688330005,53284.8509232
2024-09-13,06:49:44.000,257,11058583,5884,0,1726210183,12783.785431259988,26177.446787099994,53284.2220824
2024-09-13,06:49:45.000,257,11058620,5725,0,1726210184,12783.084855019995,31249.197134279995,53283.502409040004
2024-09-13,06:49:46.000,257,11058529,6165,0,1726210185,12781.93968232,29405.673411030002,53282.81068416
2024-09-13,06:49:47.000,257,11058579,5884,0,1726210186,12780.424012569994,31250.966465909994,53282.09799792
2024-09-13,06:49:48.000,257,11058579,5725,0,1726210187,12778.820770789993,32174.212169399994,53281.30146624
2024-09-13,06:49:49.000,257,11058532,5285,0,1726210188,12777.426354620002,29408.373227820004,53280.60974136
2024-09-13,06:49:50.000,257,11058548,5325,0,1726210189,12776.213818819997,28486.509153809995,53279.91102936
2024-09-13,06:49:51.000,257,11058571,5845,0,1726210190,12775.237053869998,28486.47390816,53279.24725296
2024-09-13,06:49:52.000,257,11058571,5884,0,1726210191,12774.368069879994,30791.67335163,53278.56251520001
2024-09-13,06:49:53.000,257,11058577,6245,0,1726210192,12773.640548399992,30330.575660069997,53277.85681608
2024-09-13,06:49:54.000,257,11058542,5405,0,1726210193,12772.939972159998,27102.87772089,53277.18605256
2024-09-13,06:49:55.000,257,11058502,5405,0,1726210194,12772.18550544,30791.36318991,53276.6061216
2024-09-13,06:49:56.000,257,11058581,6084,0,1726210195,12771.484929199993,33558.005732310005,53275.93535808
2024-09-13,06:49:57.000,257,11058556,5485,0,1726210196,12770.69678092999,29408.711586060002,53275.20171048001
2024-09-13,06:49:58.000,257,11058512,5405,0,1726210197,12769.834533249996,28486.44571164,53274.67767648001
2024-09-13,06:49:59.000,257,11058539,6205,0,1726210198,12768.810614130001,29408.126508269997,53274.04184856
2024-09-13,06:50:00.000,257,11058472,5485,0,1726210199,12767.746277149992,27102.306741360007,53273.46890472
2024-09-13,06:50:01.000,257,11058538,5365,0,1726210200,12766.439433009997,30329.616978389997,53272.81211544001
2024-09-13,06:50:02.000,257,11058553,5884,0,1726210201,12765.05175315,25258.13449815,53272.21122312001
2024-09-13,06:50:03.000,257,11058531,6205,0,1726210202,12763.79206318,32634.717734039994,53271.67321488
2024-09-13,06:50:04.000,257,11058548,5405,0,1726210203,12762.673835720001,29867.97650382,53271.19809072
2024-09-13,06:50:05.000,257,11058538,5605,0,1726210204,12761.676861840002,29406.617994450004,53270.72296656001
2024-09-13,06:50:06.000,257,11058596,5365,0,1726210205,12760.753987369993,28023.367214550002,53270.28976512
2024-09-13,06:50:07.000,257,11058615,5884,0,1726210206,12759.91194862,30789.650251319996,53270.02425456
2024-09-13,06:50:08.000,257,11058587,5925,0,1726210207,12759.541451569989,30328.92616365,53269.63297584
2024-09-13,06:50:09.000,257,11058528,5485,0,1726210208,12759.319153340002,33095.836572989996,53269.28361984
2024-09-13,06:50:10.000,257,11058547,6045,0,1726210209,12759.325889649997,34479.36226896,53269.060032
2024-09-13,06:50:11.000,257,11058547,6084,0,1726210210,12759.366307509998,33096.34411034999,53268.82246992
2024-09-13,06:50:12.000,257,11058604,5605,0,1726210211,12759.366307509998,27102.786082200008,53268.71067600001
2024-09-13,06:50:13.000,257,11058596,5405,0,1726210212,12759.258526550002,31713.63611346,53268.535998
2024-09-13,06:50:14.000,257,11058570,5525,0,1726210213,12759.076646180001,29869.72468806,53268.43817832
2024-09-13,06:50:15.000,257,11058544,5565,0,1726210214,12758.982337839996,32174.980524569997,53268.333371520006
2024-09-13,06:50:16.000,257,11058522,5325,0,1726210215,12758.83413902,32174.64921546,53268.22856472
2024-09-13,06:50:17.000,257,11058533,5805,0,1726210216,12758.57142293,31713.297755220003,53268.15869352001
2024-09-13,06:50:18.000,257,11058544,5325,0,1726210217,12758.389542559999,29407.597823520002,53268.011964
2024-09-13,06:50:19.000,257,11058517,5725,0,1726210218,12758.173980639993,33095.59690257,53267.96305416
2024-09-13,06:50:20.000,257,11058565,5765,0,1726210219,12758.032518129992,27562.861649910003,53267.78138904001
2024-09-13,06:50:21.000,257,11058566,5485,0,1726210220,12757.938209790002,30790.157788679993,53267.6276724
2024-09-13,06:50:22.000,257,11058553,5925,0,1726210221,12757.796747280001,33095.272642590004,53267.543826960005
2024-09-13,06:50:23.000,257,11058536,5645,0,1726210222,12757.69570263,24795.915994919997,53267.4529944
2024-09-13,06:50:24.000,257,11058592,5445,0,1726210223,12757.49361333,30328.059120660007,53267.327226240006
2024-09-13,06:50:25.000,257,11058615,5925,0,1726210224,12757.224160929989,30327.953383710003,53267.18049672001
2024-09-13,06:50:26.000,257,11058555,5765,0,1726210225,12756.887345429997,30789.170910479996,53266.991844480006
2024-09-13,06:50:27.000,257,11058581,5845,0,1726210226,12756.53705731,28945.167846390003,53266.824153600006
2024-09-13,06:50:28.000,257,11058559,5884,0,1726210227,12756.26760490999,28023.360165420003,53266.67043696
2024-09-13,06:50:29.000,257,11058564,5605,0,1726210228,12756.10593346999,30328.919114520002,53266.45383624
2024-09-13,06:50:30.000,257,11058571,5805,0,1726210229,12756.10593346999,29868.399451620004,53266.37697792
2024-09-13,06:50:31.000,257,11058592,5445,0,1726210230,12756.159823949994,33557.56163712,53266.20928704
2024-09-13,06:50:32.000,257,11058559,6245,0,1726210231,12756.25413229,31252.961369700002,53266.0206348
2024-09-13,06:50:33.000,257,11058552,5765,0,1726210232,12756.503375759996,30792.47695245,53265.89486664
2024-09-13,06:50:34.000,257,11058553,5925,0,1726210233,12756.779564470002,30792.97744068,53265.69224016001
2024-09-13,06:50:35.000,257,11058633,5925,0,1726210234,12757.123116279989,24799.475805570008,53265.43371672001
2024-09-13,06:50:36.000,257,11058679,5845,0,1726210235,12757.439722849995,27104.999509019995,53265.293974320004
2024-09-13,06:50:37.000,257,11058605,5725,0,1726210236,12757.75632942,30332.239254750006,53265.10532208
2024-09-13,06:50:38.000,257,11058657,5725,0,1726210237,12758.173980639993,33097.965410250006,53264.89570848
2024-09-13,06:50:39.000,257,11058618,5445,0,1726210238,12758.54447768999,27564.567539370008,53264.693082000005
2024-09-13,06:50:40.000,257,11058635,5925,0,1726210239,12758.70614912999,30791.003684280004,53264.54635248001
2024-09-13,06:50:41.000,257,11058618,5445,0,1726210240,12758.68594019999,30329.038949730006,53264.32975176001
2024-09-13,06:50:42.000,257,11058635,5925,0,1726210241,12758.288497909998,25256.738770409997,53264.09218968001
2024-09-13,06:50:43.000,257,11058544,5605,0,1726210242,12757.68896631999,27561.226251750006,53263.86161472
2024-09-13,06:50:44.000,257,11058532,5405,0,1726210243,12757.049016869998,34937.365392449996,53263.645014
2024-09-13,06:50:45.000,257,11058577,6124,0,1726210244,12756.382122179995,29404.73587674,53263.351554960005
2024-09-13,06:50:46.000,257,11058493,5884,0,1726210245,12755.775854279993,28021.689521609995,53263.00918608001
2024-09-13,06:50:47.000,257,11058605,5765,0,1726210246,12755.23694948,25255.716646560002,53262.64585584
2024-09-13,06:50:48.000,257,11058566,5405,0,1726210247,12754.758671469994,28944.625063379994,53262.30348696
2024-09-13,06:50:49.000,257,11058572,5684,0,1726210248,12754.361229180002,31250.564665500002,53261.97509232
2024-09-13,06:50:50.000,257,11058588,6005,0,1726210249,12754.199557740001,28023.88180104,53261.61176208
2024-09-13,06:50:51.000,257,11058580,5485,0,1726210250,12754.186085119996,25719.373172310006,53261.21349624001
2024-09-13,06:50:52.000,257,11058584,5485,0,1726210251,12754.341020250002,24336.98238627,53260.89907584001
2024-09-13,06:50:53.000,257,11058536,5765,0,1726210252,12754.630681579998,26181.908886389996,53260.619591040006
2024-09-13,06:50:54.000,257,11058582,5405,0,1726210253,12755.203267929995,32637.086241719997,53260.4658744
2024-09-13,06:50:55.000,257,11058591,5845,0,1726210254,12756.159823949994,26643.422476620006,53260.29818352
2024-09-13,06:50:56.000,257,11058573,5884,0,1726210255,12757.251106169999,28027.046860410002,53260.12350552
2024-09-13,06:50:57.000,257,11058588,5645,0,1726210256,12758.120090160002,28027.39931691,53259.96978888001
2024-09-13,06:50:58.000,257,11058552,5365,0,1726210257,12758.83413902,32177.37017964,53259.82305936001
2024-09-13,06:50:59.000,257,11058578,5605,0,1726210258,12759.312417029993,29872.76286309,53259.68331696001
2024-09-13,06:51:00.000,257,11058608,5605,0,1726210259,12759.777222419994,29412.41942844,53259.48069048
2024-09-13,06:51:01.000,257,11058580,5405,0,1726210260,12760.558634380002,32179.491967769995,53259.34094808
2024-09-13,06:51:02.000,257,11058611,5925,0,1726210261,12761.575817190002,25725.012476310003,53259.23614128
2024-09-13,06:51:03.000,257,11058578,5765,0,1726210262,12762.667099409991,26186.99835825,53259.18723144
2024-09-13,06:51:04.000,257,11058574,5445,0,1726210263,12763.64386435999,26188.372938600005,53259.110373120006
2024-09-13,06:51:05.000,257,11058593,5925,0,1726210264,12764.613892999994,28034.511889080008,53258.97063072
2024-09-13,06:51:06.000,257,11058550,5485,0,1726210265,12765.624339499998,31724.942917980006,53258.83088832
2024-09-13,06:51:07.000,257,11058605,6005,0,1726210266,12766.654994930002,27576.18450561,53258.754030000004
2024-09-13,06:51:08.000,257,11058633,5925,0,1726210267,12767.726068219992,32649.21074532,53258.62826184001
2024-09-13,06:51:09.000,257,11058632,5485,0,1726210268,12768.770196270001,32188.592394599997,53258.5444164
2024-09-13,06:51:10.000,257,11058550,5525,0,1726210269,12769.63918025999,31727.854208670004,53258.53044216001
2024-09-13,06:51:11.000,257,11058577,5925,0,1726210270,12770.029886240001,27117.067619580004,53258.390699760006
2024-09-13,06:51:12.000,257,11058614,5525,0,1726210271,12770.023149929992,29884.224748470006,53258.27890584
2024-09-13,06:51:13.000,257,11058550,5485,0,1726210272,12769.80758801,24811.318343970008,53258.1601248
2024-09-13,06:51:14.000,257,11058579,5925,0,1726210273,12769.403409409999,32188.204692450003,53258.11121496
2024-09-13,06:51:15.000,257,11058580,5525,0,1726210274,12768.911658780002,27114.40304844,53258.083266480004
2024-09-13,06:51:16.000,257,11058519,6124,0,1726210275,12768.23802777999,26652.233889120005,53257.95749832001
2024-09-13,06:51:17.000,257,11058578,5765,0,1726210276,12767.32862593,29879.33265225,53258.0203824
2024-09-13,06:51:18.000,257,11058601,6245,0,1726210277,12766.500059799997,33106.572397979995,53258.01339528
2024-09-13,06:51:19.000,257,11058575,5965,0,1726210278,12765.583921639998,26190.255056309994,53258.00640816001
2024-09-13,06:51:20.000,257,11058618,5525,0,1726210279,12764.573475139994,27112.880436360007,53257.96448544
2024-09-13,06:51:21.000,257,11058571,5805,0,1726210280,12763.65060067,35412.87855486,53257.97845968001
2024-09-13,06:51:22.000,257,11058559,5965,0,1726210281,12762.660363099996,31262.773758659998,53258.083266480004
2024-09-13,06:51:23.000,257,11058573,6045,0,1726210282,12761.737488630002,28957.53906954,53258.18108616
2024-09-13,06:51:24.000,257,11058581,6005,0,1726210283,12760.619261170003,30341.90361198,53258.21602176001
2024-09-13,06:51:25.000,257,11058641,6165,0,1726210284,12759.406725369998,29420.864286180004,53258.38371264001
2024-09-13,06:51:26.000,257,11058612,5525,0,1726210285,12758.349124699998,28038.346615799994,53258.43262248001
2024-09-13,06:51:27.000,257,11058569,6084,0,1726210286,12757.581185359995,27577.834002029995,53258.50948080001
2024-09-13,06:51:28.000,257,11058541,6084,0,1726210287,12757.150061519998,30345.09686787,53258.60031336001
2024-09-13,06:51:29.000,257,11058605,5805,0,1726210288,12756.813246019992,29423.324432549998,53258.74005576
2024-09-13,06:51:30.000,257,11058563,6045,0,1726210289,12756.28781383999,29424.128033369998,53258.872811040004
2024-09-13,06:51:31.000,257,11058609,5884,0,1726210290,12755.641128080002,29886.0645714,53258.991592080005
2024-09-13,06:51:32.000,257,11058535,6084,0,1726210291,12755.25715841,28503.194444520006,53259.18024432001
2024-09-13,06:51:33.000,257,11058556,5605,0,1726210292,12754.772144089999,32653.454321579993,53259.2431284
2024-09-13,06:51:34.000,257,11058574,5605,0,1726210293,12754.152403569991,30808.386838859995,53259.40383216
2024-09-13,06:51:35.000,257,11058601,6124,0,1726210294,12753.842533309995,30347.084722529995,53259.60645864001
2024-09-13,06:51:36.000,257,11058540,5405,0,1726210295,12753.546135669989,33575.57921340001,53259.760175280004
2024-09-13,06:51:37.000,257,11058589,6124,0,1726210296,12753.458563639993,27581.78856396,53259.8370336
2024-09-13,06:51:38.000,257,11058573,5845,0,1726210297,12753.701070799994,28966.914412440005,53259.976776
2024-09-13,06:51:39.000,257,11058613,5765,0,1726210298,12754.233239289992,29429.520617820002,53260.10953128001
2024-09-13,06:51:40.000,257,11058596,5525,0,1726210299,12754.637417889993,33581.02114176001,53260.19337672
2024-09-13,06:51:41.000,257,11058519,5965,0,1726210300,12755.06854172999,26664.076427520005,53260.32613200001
2024-09-13,06:51:42.000,257,11058522,5605,0,1726210301,12755.519874500002,32660.08755291,53260.4658744
2024-09-13,06:51:43.000,257,11058560,5525,0,1726210302,12755.849953689998,28049.216374259995,53260.55670696
2024-09-13,06:51:44.000,257,11058555,6084,0,1726210303,12755.977943579994,31278.824627669994,53260.675488
2024-09-13,06:51:45.000,257,11058579,6084,0,1726210304,12756.10593346999,30357.792350999996,53260.75234632
2024-09-13,06:51:46.000,257,11058589,6245,0,1726210305,12756.139615019994,25746.766091490004,53260.68946224001
2024-09-13,06:51:47.000,257,11058554,5445,0,1726210306,12756.12614239999,31281.905097480005,53260.766320560004
2024-09-13,06:51:48.000,257,11058522,5325,0,1726210307,12756.018361439994,29438.0218686,53260.79426904
2024-09-13,06:51:49.000,257,11058576,5565,0,1726210308,12755.950998339998,36357.20115705,53260.82221752
2024-09-13,06:51:50.000,257,11058604,5325,0,1726210309,12755.957734649994,28517.165820180002,53260.75933344001
2024-09-13,06:51:51.000,257,11058583,6045,0,1726210310,12755.789326899998,26211.226218059994,53260.77330768
2024-09-13,06:51:52.000,257,11058567,6005,0,1726210311,12755.567028669997,28517.20106583,53260.79426904
2024-09-13,06:51:53.000,257,11058544,5525,0,1726210312,12755.25715841,29439.699561539994,53260.79426904
2024-09-13,06:51:54.000,257,11058551,6084,0,1726210313,12754.738462539994,28056.6743538,53260.86414024
2024-09-13,06:51:55.000,257,11058568,5565,0,1726210314,12754.233239289992,34975.155778379994,53260.82920464001
2024-09-13,06:51:56.000,257,11058485,5884,0,1726210315,12753.781906519995,34052.121548790004,53260.738372080006
2024-09-13,06:51:57.000,257,11058580,5565,0,1726210316,12753.525926739989,28516.644184560006,53260.787281920006
2024-09-13,06:51:58.000,257,11058611,5965,0,1726210317,12753.546135669989,25287.472977209996,53260.72439784
2024-09-13,06:51:59.000,257,11058601,6205,0,1726210318,12753.78864282999,34511.351220900004,53260.7453592
2024-09-13,06:52:00.000,257,11058590,5645,0,1726210319,12753.95031426999,27132.110463000005,53260.58465544
2024-09-13,06:52:01.000,257,11058625,5925,0,1726210320,12753.640444009994,30361.302817739997,53260.51478424
2024-09-13,06:52:02.000,257,11058622,5085,0,1726210321,12753.061121350001,31745.99866929,53260.333119120005
2024-09-13,06:52:03.000,257,11058603,6005,0,1726210322,12752.704096919995,28518.061059689993,53260.19337672
2024-09-13,06:52:04.000,257,11058596,5684,0,1726210323,12752.522216549994,32669.38535538,53259.997737360005
2024-09-13,06:52:05.000,257,11058583,6124,0,1726210324,12752.374017729999,31746.93620358,53259.899917680006
2024-09-13,06:52:06.000,257,11058556,5605,0,1726210325,12752.151719499998,31746.992596619995,53259.80908512
2024-09-13,06:52:07.000,257,11058548,5445,0,1726210326,12751.835112929992,33591.84155631,53259.732226800006
2024-09-13,06:52:08.000,257,11058607,6005,0,1726210327,12751.59260576999,29901.39642915,53259.63440712001
2024-09-13,06:52:09.000,257,11058544,5645,0,1726210328,12751.18842716999,30362.296745069994,53259.51562608001
2024-09-13,06:52:10.000,257,11058525,6165,0,1726210329,12750.588895579996,31746.055062329993,53259.50165184
2024-09-13,06:52:11.000,257,11058583,5965,0,1726210330,12750.13082649999,29440.10136195,53259.396845040006
2024-09-13,06:52:12.000,257,11058615,6045,0,1726210331,12749.490877049997,27595.146665310007,53259.3129996
2024-09-13,06:52:13.000,257,11058562,5805,0,1726210332,12748.500639479993,28517.483031030002,53259.30601248
2024-09-13,06:52:14.000,257,11058593,5965,0,1726210333,12747.422829879994,30823.746893129995,53259.28505112
2024-09-13,06:52:15.000,257,11058552,5805,0,1726210334,12746.49321909999,28517.743848840008,53259.30601248
2024-09-13,06:52:16.000,257,11058597,6124,0,1726210335,12745.529926769996,25289.714600549996,53259.41081928
2024-09-13,06:52:17.000,257,11058574,5525,0,1726210336,12744.580107059992,26213.214072720002,53259.494664720005
2024-09-13,06:52:18.000,257,11058604,5565,0,1726210337,12743.724595689993,29442.610852230006,53259.592484400004
2024-09-13,06:52:19.000,257,11058599,6124,0,1726210338,12743.10485517,29904.272474190002,53259.81607224
2024-09-13,06:52:20.000,257,11058579,5845,0,1726210339,12742.720885499999,31749.220121699997,53260.067608560006
2024-09-13,06:52:21.000,257,11058551,5884,0,1726210340,12742.75456704999,28059.317777549993,53260.382028960004
2024-09-13,06:52:22.000,257,11058624,5605,0,1726210341,12743.14527303,28520.923006469995,53260.80824328001
2024-09-13,06:52:23.000,257,11058521,6324,0,1726210342,12743.266526610001,31289.48996136,53261.15061216
2024-09-13,06:52:24.000,257,11058567,6005,0,1726210343,12742.970128969995,32675.017610249997,53261.5139424
2024-09-13,06:52:25.000,257,11058585,6045,0,1726210344,12742.619840849999,30370.72750455,53261.78644008001
2024-09-13,06:52:26.000,257,11058582,5684,0,1726210345,12742.478378339998,27604.775776890005,53262.14977032001
2024-09-13,06:52:27.000,257,11058581,6005,0,1726210346,12742.424487859993,31296.313519200005,53262.43624224001
2024-09-13,06:52:28.000,257,11058583,6084,0,1726210347,12742.485114649993,30374.689115610003,53262.778611120004
2024-09-13,06:52:29.000,257,11058578,5565,0,1726210348,12742.720885499999,25301.254026359995,53263.09303152
2024-09-13,06:52:30.000,257,11058563,5845,0,1726210349,12742.808457529994,29453.459463299994,53263.183864080005
2024-09-13,06:52:31.000,257,11058536,5605,0,1726210350,12742.579422989998,33144.496717379996,53263.3305936
2024-09-13,06:52:32.000,257,11058618,5325,0,1726210351,12742.303234279992,25764.156295199995,53263.49828448
2024-09-13,06:52:33.000,257,11058618,5765,0,1726210352,12742.235871179997,24380.2006023,53263.5751428
2024-09-13,06:52:34.000,257,11058574,5285,0,1726210353,12742.404278929993,28070.088848190004,53263.65898824001
2024-09-13,06:52:35.000,257,11058607,6084,0,1726210354,12742.565950369994,27146.836095570005,53263.735846560005
2024-09-13,06:52:36.000,257,11058502,5485,0,1726210355,12742.175244389997,31759.12414935,53263.91052456
2024-09-13,06:52:37.000,257,11058626,5645,0,1726210356,12741.730647929995,25300.54206423,53263.98738288
2024-09-13,06:52:38.000,257,11058625,6165,0,1726210357,12741.346678259993,27145.038567419993,53264.0991768
2024-09-13,06:52:39.000,257,11058569,5965,0,1726210358,12741.164797889993,28066.881494040004,53264.13411240001
2024-09-13,06:52:40.000,257,11058591,5884,0,1726210359,12741.090698480002,31295.284346219996,53264.23193208001
2024-09-13,06:52:41.000,257,11058603,6084,0,1726210360,12741.036807999997,31294.635826259997,53264.287829040004
2024-09-13,06:52:42.000,257,11058576,5325,0,1726210361,12740.60568416,30371.925856650007,53264.343726
2024-09-13,06:52:43.000,257,11058589,5965,0,1726210362,12739.790590650002,30833.594527740002,53264.39263584
2024-09-13,06:52:44.000,257,11058602,5605,0,1726210363,12738.881188799998,23914.958022299994,53264.44853280001
2024-09-13,06:52:45.000,257,11058549,5845,0,1726210364,12738.01894111999,27605.61462336,53264.46250704
2024-09-13,06:52:46.000,257,11058583,5884,0,1726210365,12737.311628570002,32680.26216297,53264.42757144001
2024-09-13,06:52:47.000,257,11058570,5725,0,1726210366,12736.7255696,25300.344688590005,53264.43455856
2024-09-13,06:52:48.000,257,11058548,5485,0,1726210367,12735.66796893,32220.362823510004,53264.24590632
2024-09-13,06:52:49.000,257,11058555,5965,0,1726210368,12734.23987120999,31759.829062350007,53264.09218968001
2024-09-13,06:52:50.000,257,11058501,6084,0,1726210369,12732.757883009988,23918.383899480003,53263.98738288
2024-09-13,06:52:51.000,257,11058516,5325,0,1726210370,12731.565556139998,30838.1200692,53263.72187232
2024-09-13,06:52:52.000,257,11058553,6045,0,1726210371,12730.70330845999,32683.243944960006,53263.568155680005
2024-09-13,06:52:53.000,257,11058531,6284,0,1726210372,12729.396464319994,29915.66386827,53263.39347768001
2024-09-13,06:52:54.000,257,11058557,5965,0,1726210373,12727.368835009991,27148.725262410007,53263.10700576001
2024-09-13,06:52:55.000,257,11058646,5285,0,1726210374,12725.058280680001,32223.894437640003,53262.76463688
2024-09-13,06:52:56.000,257,11058561,5965,0,1726210375,12723.037387679993,29917.975982910008,53262.38733240001
2024-09-13,06:52:57.000,257,11058537,6245,0,1726210376,12721.461091140001,27611.69097342,53262.10086048001
2024-09-13,06:52:58.000,257,11058631,5925,0,1726210377,12720.113829139991,26227.622494440002,53261.76547872001
2024-09-13,06:52:59.000,257,11058620,5325,0,1726210378,12718.83393023999,30379.553015309997,53261.46503256
2024-09-13,06:53:00.000,257,11058647,5884,0,1726210379,12717.722439090001,24843.969914129993,53261.122663680006
2024-09-13,06:53:01.000,257,11058539,5725,0,1726210380,12716.839982479993,30841.080703800006,53260.80824328001
2024-09-13,06:53:02.000,257,11058645,6124,0,1726210381,12715.97099848999,26227.897410510006,53260.47984864
2024-09-13,06:53:03.000,257,11058585,6165,0,1726210382,12715.256949629991,30379.327443150003,53260.18638960001
2024-09-13,06:53:04.000,257,11058641,5884,0,1726210383,12714.583318629993,28995.357651989994,53259.91389192
2024-09-13,06:53:05.000,257,11058677,6005,0,1726210384,12713.92316025,27611.810808630005,53259.55056168
2024-09-13,06:53:06.000,257,11058597,6005,0,1726210385,12713.168693530002,31763.847066450006,53259.21517992
2024-09-13,06:53:07.000,257,11058586,5445,0,1726210386,12712.751042309996,32224.683940200004,53259.02652768
2024-09-13,06:53:08.000,257,11058624,5684,0,1726210387,12712.845350650001,25304.130071399995,53258.79595272001
2024-09-13,06:53:09.000,257,11058634,5605,0,1726210388,12713.168693530002,33606.172437600006,53258.5444164
2024-09-13,06:53:10.000,257,11058619,5805,0,1726210389,12713.498772719999,30375.6971412,53258.404674
2024-09-13,06:53:11.000,257,11058618,5525,0,1726210390,12713.59308105999,27607.05969501,53258.3348028
2024-09-13,06:53:12.000,257,11058588,5765,0,1726210391,12713.61328998999,26684.004318029998,53258.2998672
2024-09-13,06:53:13.000,257,11058575,5965,0,1726210392,12713.81537928999,30834.983206350007,53258.2998672
2024-09-13,06:53:14.000,257,11058563,5925,0,1726210393,12714.017468589991,30833.904689460003,53258.30685432
2024-09-13,06:53:15.000,257,11058602,5525,0,1726210394,12714.374493019997,28065.048720239996,53258.39768688
2024-09-13,06:53:16.000,257,11058565,5805,0,1726210395,12714.87971627,29909.016538680007,53258.46057096001
2024-09-13,06:53:17.000,257,11058592,5605,0,1726210396,12715.331049039996,31292.04879555,53258.57236488
2024-09-13,06:53:18.000,257,11058631,6045,0,1726210397,12715.782381809993,28985.36903478,53258.62826184001
2024-09-13,06:53:19.000,257,11058569,6045,0,1726210398,12715.950789559989,30369.190794209993,53258.6142876
2024-09-13,06:53:20.000,257,11058598,5325,0,1726210399,12716.05183420999,30369.092106390002,53258.69813304001
2024-09-13,06:53:21.000,257,11058570,5765,0,1726210400,12716.33475922999,26678.823207480003,53258.66319744
2024-09-13,06:53:22.000,257,11058590,5645,0,1726210401,12716.752410449997,28984.671170910005,53258.74005576
2024-09-13,06:53:23.000,257,11058572,5725,0,1726210402,12717.244161079994,33135.537273149996,53258.7889656
2024-09-13,06:53:24.000,257,11058515,5965,0,1726210403,12717.61465812999,28984.41740223,53258.90075952
2024-09-13,06:53:25.000,257,11058611,5965,0,1726210404,12718.025573040002,31290.871590840005,53259.00556632
2024-09-13,06:53:26.000,257,11058558,5445,0,1726210405,12718.914765959991,30368.041786019996,53259.13133448001
2024-09-13,06:53:27.000,257,11058570,5525,0,1726210406,12719.83764043,30828.83636499,53259.30601248
2024-09-13,06:53:28.000,257,11058628,5565,0,1726210407,12720.652733939998,24831.922950959997,53259.452742
2024-09-13,06:53:29.000,257,11058566,5485,0,1726210408,12721.366782799996,33594.19596573,53259.59947152
2024-09-13,06:53:30.000,257,11058626,5485,0,1726210409,12721.946105459989,32669.737811879997,53259.81607224
2024-09-13,06:53:31.000,257,11058539,5965,0,1726210410,12722.141458449994,31745.364247589998,53259.92087904001
2024-09-13,06:53:32.000,257,11058625,6005,0,1726210411,12721.872006049998,23442.010743210005,53260.046647200004
2024-09-13,06:53:33.000,257,11058608,5565,0,1726210412,12721.750752469998,27591.38242989,53260.24927368
2024-09-13,06:53:34.000,257,11058551,6045,0,1726210413,12722.094304279999,30357.355304940007,53260.3610676
2024-09-13,06:53:35.000,257,11058614,5445,0,1726210414,12722.545637049996,30356.058265019994,53260.430938800004
2024-09-13,06:53:36.000,257,11058539,5965,0,1726210415,12722.808353139997,27126.111653369997,53260.47286152001
2024-09-13,06:53:37.000,257,11058584,5605,0,1726210416,12722.828562069997,28968.944561879995,53260.52875848
2024-09-13,06:53:38.000,257,11058659,5925,0,1726210417,12722.916134099993,32195.232675060004,53260.5357456
2024-09-13,06:53:39.000,257,11058575,5925,0,1726210418,12722.862243620002,31271.423041169997,53260.451900160006
2024-09-13,06:53:40.000,257,11058534,5445,0,1726210419,12722.761198970002,30809.387815320006,53260.39600320001
2024-09-13,06:53:41.000,257,11058579,5805,0,1726210420,12722.161667379994,28964.616396059995,53260.31215776
2024-09-13,06:53:42.000,257,11058610,5445,0,1726210421,12721.33983756,31731.533854530004,53260.25626080001
2024-09-13,06:53:43.000,257,11058590,5965,0,1726210422,12720.740305969994,29425.354581990003,53260.15844112001
2024-09-13,06:53:44.000,257,11058585,5965,0,1726210423,12720.376545229992,31269.449284770002,53260.07459568
2024-09-13,06:53:45.000,257,11058604,5605,0,1726210424,12720.302445820002,30807.738318899996,53259.9069048
2024-09-13,06:53:46.000,257,11058522,5525,0,1726210425,12720.10035652,31268.589290910008,53259.81607224
2024-09-13,06:53:47.000,257,11058538,5605,0,1726210426,12719.77027732999,30807.132093720007,53259.781136640006
2024-09-13,06:53:48.000,257,11058546,5485,0,1726210427,12719.386307659988,26195.090759490005,53259.66934272
2024-09-13,06:53:49.000,257,11058570,5285,0,1726210428,12719.170745739997,32189.085833699995,53259.592484400004
2024-09-13,06:53:50.000,257,11058611,5884,0,1726210429,12719.015810609992,31727.480604779994,53259.5226132
2024-09-13,06:53:51.000,257,11058598,5485,0,1726210430,12719.015810609992,22965.644636070007,53259.41081928
2024-09-13,06:53:52.000,257,11058617,6045,0,1726210431,12719.170745739997,30343.34868363,53259.31998672001
2024-09-13,06:53:53.000,257,11058577,6124,0,1726210432,12719.393043969998,34954.057732290006,53259.18024432001
2024-09-13,06:53:54.000,257,11058612,5525,0,1726210433,12719.561451719994,34492.04365383,53259.13133448001
2024-09-13,06:53:55.000,257,11058594,5605,0,1726210434,12719.406516589988,28957.969066470003,53259.04748904
2024-09-13,06:53:56.000,257,11058609,6045,0,1726210435,12719.238108839992,28496.455476240008,53259.040501920004
2024-09-13,06:53:57.000,257,11058597,5884,0,1726210436,12719.177482049992,31723.822106310006,53259.04748904
2024-09-13,06:53:58.000,257,11058550,5645,0,1726210437,12718.914765959991,33107.23501620001,53259.00556632
2024-09-13,06:53:59.000,257,11058515,6084,0,1726210438,12718.301761749994,32646.616665480004,53259.0684504
2024-09-13,06:54:00.000,257,11058593,5965,0,1726210439,12717.47319561999,29419.567246260005,53259.00556632
2024-09-13,06:54:01.000,257,11058561,6084,0,1726210440,12716.860191409993,27575.655820860004,53259.01954056
2024-09-13,06:54:02.000,257,11058577,5884,0,1726210441,12716.496430669991,29420.384945340003,53258.928708
2024-09-13,06:54:03.000,257,11058543,5925,0,1726210442,12715.964262179994,31726.162417469997,53258.80992696
2024-09-13,06:54:04.000,257,11058537,6005,0,1726210443,12715.068332949995,32187.365845980006,53258.64922320001
2024-09-13,06:54:05.000,257,11058623,5925,0,1726210444,12714.185876340001,28037.183509349998,53258.5444164
2024-09-13,06:54:06.000,257,11058571,6084,0,1726210445,12713.525717959994,33109.124183039996,53258.439609600005
2024-09-13,06:54:07.000,257,11058640,5205,0,1726210446,12713.007022090002,29420.10298014,53258.30685432
2024-09-13,06:54:08.000,257,11058566,5165,0,1726210447,12712.63652503999,28497.999235709998,53258.11121496
2024-09-13,06:54:09.000,257,11058578,5445,0,1726210448,12712.259291679999,27575.669919120002,53257.99942104
2024-09-13,06:54:10.000,257,11058599,5925,0,1726210449,12711.895530939997,29881.07378736,53257.8457044
2024-09-13,06:54:11.000,257,11058625,5805,0,1726210450,12711.578924369991,28958.455456440002,53257.73391048
2024-09-13,06:54:12.000,257,11058615,5965,0,1726210451,12711.228636249994,31724.562264959997,53257.68500064
2024-09-13,06:54:13.000,257,11058575,5925,0,1726210452,12710.541532629992,30801.802951439997,53257.62211656001
2024-09-13,06:54:14.000,257,11058564,5445,0,1726210453,12709.793802219989,34029.09909021,53257.58019384
2024-09-13,06:54:15.000,257,11058536,5605,0,1726210454,12708.97870870999,35411.91282405,53257.531284000004
2024-09-13,06:54:16.000,257,11058588,5645,0,1726210455,12708.332022950002,29417.07890337,53257.51730976
2024-09-13,06:54:17.000,257,11058562,5645,0,1726210456,12707.71901873999,31261.30049049,53257.53827112
2024-09-13,06:54:18.000,257,11058563,5805,0,1726210457,12707.159905009998,32644.88962863,53257.531284000004
2024-09-13,06:54:19.000,257,11058625,5884,0,1726210458,12706.7489901,29417.487752910005,53257.58019384
2024-09-13,06:54:20.000,257,11058574,5645,0,1726210459,12706.45932876999,30340.13428035,53257.53827112
2024-09-13,06:54:21.000,257,11058551,6005,0,1726210460,12706.51995555999,34490.4153048,53257.55923248
2024-09-13,06:54:22.000,257,11058599,6124,0,1726210461,12706.782671649991,29879.269210080005,53257.69198776001
2024-09-13,06:54:23.000,257,11058583,5325,0,1726210462,12706.829825820001,32645.813064660004,53257.88064000001
2024-09-13,06:54:24.000,257,11058563,6405,0,1726210463,12706.701835929991,27573.5974749,53258.07627936001
2024-09-13,06:54:25.000,257,11058599,5965,0,1726210464,12706.472801389995,29418.206764169998,53258.35576416
2024-09-13,06:54:26.000,257,11058555,5884,0,1726210465,12706.055150169988,29879.854287869995,53258.607300480006
2024-09-13,06:54:27.000,257,11058523,6005,0,1726210466,12706.068622789993,26652.226839990006,53258.84486256001
2024-09-13,06:54:28.000,257,11058612,5365,0,1726210467,12706.701835929991,30340.46558946,53259.30601248
2024-09-13,06:54:29.000,257,11058631,6084,0,1726210468,12707.402412169999,30800.534108039996,53259.63440712001
2024-09-13,06:54:30.000,257,11058605,5725,0,1726210469,12707.86721756,30338.301506550008,53260.0117116
2024-09-13,06:54:31.000,257,11058537,5965,0,1726210470,12708.197296749997,30336.983319239996,53260.37504184001
2024-09-13,06:54:32.000,257,11058610,5485,0,1726210471,12708.466749149993,30796.47380916,53260.836191760005
2024-09-13,06:54:33.000,257,11058579,5965,0,1726210472,12708.439803909998,30333.663179010007,53261.17856064
2024-09-13,06:54:34.000,257,11058633,5765,0,1726210473,12708.311814020002,30331.83040521,53261.66765904001
2024-09-13,06:54:35.000,257,11058572,5365,0,1726210474,12708.015416379996,30791.313846000005,53262.04496352
2024-09-13,06:54:36.000,257,11058580,5365,0,1726210475,12707.71901873999,32634.308884500002,53262.415280880006
2024-09-13,06:54:37.000,257,11058604,5605,0,1726210476,12707.523665749999,29405.913081449995,53262.74367552001
2024-09-13,06:54:38.000,257,11058610,5645,0,1726210477,12707.6247104,31248.605007360005,53263.10001864
2024-09-13,06:54:39.000,257,11058600,5565,0,1726210478,12707.8267997,30324.506359139996,53263.37251632001
2024-09-13,06:54:40.000,257,11058542,5565,0,1726210479,12708.129933650001,32627.696800560007,53263.72885944001
2024-09-13,06:54:41.000,257,11058594,5684,0,1726210480,12708.648629519994,33548.12990118,53264.03629272
2024-09-13,06:54:42.000,257,11058573,6084,0,1726210481,12709.02586288,29859.017059589998,53264.308790400006
2024-09-13,06:54:43.000,257,11058631,6084,0,1726210482,12709.234688489996,30319.092627299993,53264.6581464
2024-09-13,06:54:44.000,257,11058623,5965,0,1726210483,12709.032599189995,28013.80154514,53264.77692744
2024-09-13,06:54:45.000,257,11058611,5805,0,1726210484,12708.709256309994,24786.73802766,53264.88872136
2024-09-13,06:54:46.000,257,11058574,5445,0,1726210485,12708.486958079993,25247.525557500005,53264.76295320001
2024-09-13,06:54:47.000,257,11058613,5845,0,1726210486,12708.345495569993,29396.319215519994,53264.74897896
2024-09-13,06:54:48.000,257,11058521,5925,0,1726210487,12707.961525899991,28935.623324369997,53264.63718504001
2024-09-13,06:54:49.000,257,11058575,6005,0,1726210488,12707.395675859989,32624.207481210004,53264.38564872
2024-09-13,06:54:50.000,257,11058555,6084,0,1726210489,12707.139696079998,32624.193382950005,53264.18302224001
2024-09-13,06:54:51.000,257,11058557,6165,0,1726210490,12707.348521689994,27091.592063760007,53263.91751168001
2024-09-13,06:54:52.000,257,11058599,6124,0,1726210491,12707.76617291,28935.09463962,53263.62405264
2024-09-13,06:54:53.000,257,11058549,6084,0,1726210492,12708.237714609997,28473.96875154,53263.42142616001
2024-09-13,06:54:54.000,257,11058595,5725,0,1726210493,12708.648629519994,34006.133024669994,53263.183864080005
2024-09-13,06:54:55.000,257,11058572,5485,0,1726210494,12708.709256309994,29396.41085421,53263.09303152
2024-09-13,06:54:56.000,257,11058599,6084,0,1726210495,12708.412858670003,34928.723159069996,53262.946302000004
2024-09-13,06:54:57.000,257,11058572,5365,0,1726210496,12707.90089910999,31702.336358069995,53262.8065596
2024-09-13,06:54:58.000,257,11058572,5605,0,1726210497,12707.388939549994,31242.11275863,53262.596946
2024-09-13,06:54:59.000,257,11058535,5805,0,1726210498,12707.146432389993,23866.417713119998,53262.52008768
2024-09-13,06:55:00.000,257,11058536,5245,0,1726210499,12706.843298439991,25710.554710680008,53262.33842256001
2024-09-13,06:55:01.000,257,11058577,5925,0,1726210500,12706.62100020999,31703.471267999994,53262.19169304
2024-09-13,06:55:02.000,257,11058550,5485,0,1726210501,12706.70857224,35391.11789055,53262.010027920005
2024-09-13,06:55:03.000,257,11058568,5765,0,1726210502,12706.762462719991,27092.875005420006,53261.86329840001
2024-09-13,06:55:04.000,257,11058608,5805,0,1726210503,12706.789407960001,27553.697780910006,53261.73753024001
2024-09-13,06:55:05.000,257,11058580,5565,0,1726210504,12706.742253789991,27092.649433259998,53261.5838136
2024-09-13,06:55:06.000,257,11058599,6084,0,1726210505,12706.722044859991,32624.39780772,53261.4440712
2024-09-13,06:55:07.000,257,11058610,5684,0,1726210506,12706.654681759996,30779.654584980002,53261.3742
2024-09-13,06:55:08.000,257,11058590,5565,0,1726210507,12706.870243680001,33544.61943444,53261.33227728001
2024-09-13,06:55:09.000,257,11058555,6245,0,1726210508,12707.301367519998,24785.30705427,53261.25541896
2024-09-13,06:55:10.000,257,11058587,6124,0,1726210509,12707.67860087999,27551.272880189994,53261.08074096
2024-09-13,06:55:11.000,257,11058561,6124,0,1726210510,12707.84027231999,29395.515614699994,53261.052792480004
2024-09-13,06:55:12.000,257,11058551,6005,0,1726210511,12708.042361619991,27552.083530140007,53260.99689552001
2024-09-13,06:55:13.000,257,11058551,5965,0,1726210512,12708.419594979998,30318.669679500003,53260.96195992
2024-09-13,06:55:14.000,257,11058480,5605,0,1726210513,12708.75641047999,29397.094619819996,53260.9899084
2024-09-13,06:55:15.000,257,11058572,5525,0,1726210514,12709.06628074,26631.15699042,53260.96894704
2024-09-13,06:55:16.000,257,11058631,6084,0,1726210515,12709.275106349996,31240.97079957,53261.03881824
2024-09-13,06:55:17.000,257,11058525,6245,0,1726210516,12709.558031369997,28013.498432549997,53261.15061216
2024-09-13,06:55:18.000,257,11058576,5605,0,1726210517,12709.968946279994,34005.66778208999,53261.39516136
2024-09-13,06:55:19.000,257,11058569,6084,0,1726210518,12710.393333809996,31700.278012109993,53261.604774960004
2024-09-13,06:55:20.000,257,11058579,5884,0,1726210519,12710.656049899997,31239.271959239995,53261.793427200006
2024-09-13,06:55:21.000,257,11058550,5605,0,1726210520,12711.033283259989,30317.203460460005,53261.99605368
2024-09-13,06:55:22.000,257,11058598,5645,0,1726210521,12711.410516619995,29856.58510974,53262.19169304
2024-09-13,06:55:23.000,257,11058612,5684,0,1726210522,12711.733859499996,24785.96967249,53262.31047408
2024-09-13,06:55:24.000,257,11058588,5445,0,1726210523,12711.875322009997,30317.830833030006,53262.422268
2024-09-13,06:55:25.000,257,11058636,5525,0,1726210524,12712.084147619993,33544.75336791,53262.50611344001
2024-09-13,06:55:26.000,257,11058596,5325,0,1726210525,12712.090883929988,30317.464278269996,53262.562010400005
2024-09-13,06:55:27.000,257,11058571,6205,0,1726210526,12711.754068429997,31700.05948908,53262.610920240004
2024-09-13,06:55:28.000,257,11058625,6005,0,1726210527,12711.066964809994,28934.100712290005,53262.562010400005
2024-09-13,06:55:29.000,257,11058616,5485,0,1726210528,12710.467433220001,25246.15097715,53262.54104904
2024-09-13,06:55:30.000,257,11058594,5605,0,1726210529,12709.921792109999,27090.358466010002,53262.415280880006
2024-09-13,06:55:31.000,257,11058577,5965,0,1726210530,12709.322260519992,26168.74816068,53262.422268
2024-09-13,06:55:32.000,257,11058560,5765,0,1726210531,12708.722728929999,27551.935498410006,53262.296499840006
2024-09-13,06:55:33.000,257,11058555,5845,0,1726210532,12708.156878889997,30779.309177610005,53262.128808960006
2024-09-13,06:55:34.000,257,11058612,5405,0,1726210533,12707.692073499995,27552.612214890003,53262.079899120006
2024-09-13,06:55:35.000,257,11058616,5605,0,1726210534,12707.254213349988,25248.131782680008,53261.91919536
2024-09-13,06:55:36.000,257,11058580,5525,0,1726210535,12706.68162699999,34007.31727851,53261.83534992001
2024-09-13,06:55:37.000,257,11058579,5884,0,1726210536,12706.055150169988,24326.627214299995,53261.83534992001
2024-09-13,06:55:38.000,257,11058592,5325,0,1726210537,12705.597081089996,30781.050312720006,53261.80740144
2024-09-13,06:55:39.000,257,11058653,6045,0,1726210538,12705.064912599999,31703.379629310002,53261.90522112001
2024-09-13,06:55:40.000,257,11058607,5884,0,1726210539,12704.620316139997,28015.162027230006,53262.10086048001
2024-09-13,06:55:41.000,257,11058610,5525,0,1726210540,12704.337391119996,27553.648436999996,53262.275538480004
2024-09-13,06:55:42.000,257,11058575,5845,0,1726210541,12704.074675029995,28936.144959989993,53262.52008768
2024-09-13,06:55:43.000,257,11058619,6205,0,1726210542,12703.758068459989,26630.973713040003,53262.70873992
2024-09-13,06:55:44.000,257,11058606,5565,0,1726210543,12703.037283289996,27092.120748510002,53262.95328912
2024-09-13,06:55:45.000,257,11058614,5645,0,1726210544,12701.966209999991,31702.505537189994,53263.17687696001
2024-09-13,06:55:46.000,257,11058542,5325,0,1726210545,12700.989445049992,30319.6565577,53263.27469664001
2024-09-13,06:55:47.000,257,11058588,5485,0,1726210546,12700.154142609994,29859.256730010005,53263.42841328
2024-09-13,06:55:48.000,257,11058589,5805,0,1726210547,12699.43335744,29860.243608210003,53263.39347768001
2024-09-13,06:55:49.000,257,11058592,5405,0,1726210548,12698.476801420002,29861.336223360006,53263.351554960005
2024-09-13,06:55:50.000,257,11058562,4805,0,1726210549,12697.675180529994,28940.043128880003,53263.26770952
2024-09-13,06:55:51.000,257,11058567,5725,0,1726210550,12696.96786797999,26174.19008904,53263.15591560001
2024-09-13,06:55:52.000,257,11058591,5965,0,1726210551,12696.65126141,30784.729958580006,53263.05809592001
2024-09-13,06:55:53.000,257,11058558,4605,0,1726210552,12696.63105248,31706.77026084,53262.89040504001
2024-09-13,06:55:54.000,257,11058602,5325,0,1726210553,12696.779251299995,28018.073317920003,53262.778611120004
2024-09-13,06:55:55.000,257,11058568,5645,0,1726210554,12696.981340599996,25712.042077110003,53262.68777856
2024-09-13,06:55:56.000,257,11058579,6084,0,1726210555,12696.981340599996,28016.20529847,53262.70873992
2024-09-13,06:55:57.000,257,11058603,5805,0,1726210556,12696.95439536,28476.654470070003,53262.74367552001
2024-09-13,06:55:58.000,257,11058588,5725,0,1726210557,12696.920713809996,25709.948485500005,53262.74367552001
2024-09-13,06:55:59.000,257,11058551,6084,0,1726210558,12696.69167927,30780.042287129996,53262.76463688
2024-09-13,06:56:00.000,257,11058599,6084,0,1726210559,12696.274028049993,27552.266807520005,53262.92534064
2024-09-13,06:56:01.000,257,11058608,5605,0,1726210560,12695.458934539995,31700.545879049998,53262.98822472001
2024-09-13,06:56:02.000,257,11058624,5485,0,1726210561,12694.610159479991,29394.845947349997,53262.93931488001
2024-09-13,06:56:03.000,257,11058557,6205,0,1726210562,12693.862429069988,31698.91753002,53262.98822472001
2024-09-13,06:56:04.000,257,11058563,6365,0,1726210563,12693.141643899995,31698.395894400004,53263.02316032
2024-09-13,06:56:05.000,257,11058590,5485,0,1726210564,12692.649893269998,31697.95179921,53263.07207016
2024-09-13,06:56:06.000,257,11058548,5605,0,1726210565,12692.00994381999,28009.332396719998,53263.10700576001
2024-09-13,06:56:07.000,257,11058614,5645,0,1726210566,12691.376730679993,29852.341533479994,53263.17687696001
2024-09-13,06:56:08.000,257,11058563,5884,0,1726210567,12690.68962705999,31695.822961950005,53263.400464800005
2024-09-13,06:56:09.000,257,11058625,5884,0,1726210568,12690.474065139999,30313.234800270002,53263.5751428
2024-09-13,06:56:10.000,257,11058573,5965,0,1726210569,12690.440383589994,29852.856119970005,53263.82667912001
2024-09-13,06:56:11.000,257,11058645,6124,0,1726210570,12690.339338939993,26166.32325996,53263.98738288
2024-09-13,06:56:12.000,257,11058533,6045,0,1726210571,12690.453856209999,29856.634453649996,53264.2039836
2024-09-13,06:56:13.000,257,11058594,5605,0,1726210572,12691.107278279997,30318.486402120005,53264.476481280006
2024-09-13,06:56:14.000,257,11058575,5965,0,1726210573,12692.01668013,32625.36353853,53264.71404336001
2024-09-13,06:56:15.000,257,11058618,5445,0,1726210574,12692.717256369993,34009.798572269996,53264.94461832
2024-09-13,06:56:16.000,257,11058594,5525,0,1726210575,12693.33026057999,28478.409703440004,53265.20314176
2024-09-13,06:56:17.000,257,11058569,6084,0,1726210576,12693.680548700002,29401.169016960004,53265.55948488
2024-09-13,06:56:18.000,257,11058545,6005,0,1726210577,12694.024100509989,34933.6645992,53265.82499544
2024-09-13,06:56:19.000,257,11058548,5245,0,1726210578,12694.21271719,28479.199206000005,53266.1603772
2024-09-13,06:56:20.000,257,11058568,5605,0,1726210579,12694.556269,30322.934403150008,53266.4747976
2024-09-13,06:56:21.000,257,11058568,5684,0,1726210580,12694.899820810002,28017.664468379997,53266.824153600006
2024-09-13,06:56:22.000,257,11058542,5565,0,1726210581,12695.149064279998,29861.498353350005,53267.23639368
2024-09-13,06:56:23.000,257,11058581,6284,0,1726210582,12695.70817800999,24329.030967629995,53267.56478832001
2024-09-13,06:56:24.000,257,11058631,6084,0,1726210583,12696.146038159997,33088.13892303,53267.977028400004
2024-09-13,06:56:25.000,257,11058582,5365,0,1726210584,12696.70515188999,32626.50549759,53268.312410160004
2024-09-13,06:56:26.000,257,11058529,6084,0,1726210585,12696.981340599996,27554.769248669996,53268.65477904
2024-09-13,06:56:27.000,257,11058572,5684,0,1726210586,12696.988076909991,36774.37571958,53268.9901608
2024-09-13,06:56:28.000,257,11058645,6045,0,1726210587,12696.73209713,25709.65947117,53269.25567136
2024-09-13,06:56:29.000,257,11058563,6005,0,1726210588,12696.536744139994,32163.384705720004,53269.50022056001
2024-09-13,06:56:30.000,257,11058568,5805,0,1726210589,12696.503062589989,26169.69979323,53269.74476976001
2024-09-13,06:56:31.000,257,11058556,5605,0,1726210590,12696.449172109998,32161.791602340003,53269.93342200001
2024-09-13,06:56:32.000,257,11058537,6124,0,1726210591,12696.523271519989,26629.366511400003,53270.177971200006
2024-09-13,06:56:33.000,257,11058590,5684,0,1726210592,12696.82640546999,27090.07650081,53270.41553328001
2024-09-13,06:56:34.000,257,11058537,5965,0,1726210593,12697.304683479997,26167.648496399997,53270.55527568001
2024-09-13,06:56:35.000,257,11058539,5965,0,1726210594,12698.038941269995,32159.676863340006,53270.76488928
2024-09-13,06:56:36.000,257,11058631,5925,0,1726210595,12699.02244252999,29392.766453999997,53270.86969608001
2024-09-13,06:56:37.000,257,11058554,5485,0,1726210596,12700.133933679994,28008.789613710003,53271.0513612
2024-09-13,06:56:38.000,257,11058647,5925,0,1726210597,12701.359942099989,28929.384844319997,53271.17014224
2024-09-13,06:56:39.000,257,11058554,5605,0,1726210598,12702.82172136999,27084.162280739998,53271.45661416
2024-09-13,06:56:40.000,257,11058564,5405,0,1726210599,12704.499062559997,32153.755594140006,53271.52648536
2024-09-13,06:56:41.000,257,11058596,5445,0,1726210600,12706.493010319995,34457.650948559996,53271.736098960006
2024-09-13,06:56:42.000,257,11058586,5605,0,1726210601,12708.460012839998,28925.03553111,53271.903789840006
2024-09-13,06:56:43.000,257,11058646,5725,0,1726210602,12710.08346355,28923.787835099996,53272.19724888
2024-09-13,06:56:44.000,257,11058554,5445,0,1726210603,12711.56545175,29844.502900919993,53272.357952640006
2024-09-13,06:56:45.000,257,11058587,5925,0,1726210604,12713.276474489998,31225.751727900002,53272.64442456001
2024-09-13,06:56:46.000,257,11058594,5445,0,1726210605,12714.650681729989,30302.139469650007,53272.88198664001
2024-09-13,06:56:47.000,257,11058565,6205,0,1726210606,12715.997943729999,32604.55450677,53273.126535840005
2024-09-13,06:56:48.000,257,11058560,5565,0,1726210607,12717.23068845999,28454.29462971,53273.343136560004
2024-09-13,06:56:49.000,257,11058573,6084,0,1726210608,12718.786776069996,28452.102350279994,53273.68550544
2024-09-13,06:56:50.000,257,11058612,5485,0,1726210609,12720.201401170001,32137.239482549994,53273.85319632
2024-09-13,06:56:51.000,257,11058654,5485,0,1726210610,12721.21184766999,30753.171003569994,53274.15364248001
2024-09-13,06:56:52.000,257,11058617,5925,0,1726210611,12721.824851879988,31673.928364170002,53274.50299848
2024-09-13,06:56:53.000,257,11058590,5684,0,1726210612,12722.161667379994,30290.53660167,53274.83139312
2024-09-13,06:56:54.000,257,11058554,5525,0,1726210613,12722.444592399996,28445.80747719,53275.09690368
2024-09-13,06:56:55.000,257,11058589,5925,0,1726210614,12722.639945390001,27522.921279329996,53275.39036272
2024-09-13,06:56:56.000,257,11058544,5525,0,1726210615,12722.916134099993,29365.620254370006,53275.63491192001
2024-09-13,06:56:57.000,257,11058553,6084,0,1726210616,12723.158641259994,27521.624239409997,53275.93535808
2024-09-13,06:56:58.000,257,11058520,5684,0,1726210617,12723.47524783,33050.96181141,53276.18689440001
2024-09-13,06:56:59.000,257,11058493,6084,0,1726210618,12723.744700229996,32129.210523479996,53276.51528904
2024-09-13,06:57:00.000,257,11058531,5684,0,1726210619,12723.892899049992,27521.201291610007,53276.82970944
2024-09-13,06:57:01.000,257,11058530,5684,0,1726210620,12723.987207389997,26599.823607569997,53277.0602844
2024-09-13,06:57:02.000,257,11058528,5565,0,1726210621,12723.744700229996,26600.27475189,53277.33278208
2024-09-13,06:57:03.000,257,11058514,5605,0,1726210622,12723.39441211,30286.659580170002,53277.64720248001
2024-09-13,06:57:04.000,257,11058542,5525,0,1726210623,12723.313576389999,29824.976810819993,53277.83585472
2024-09-13,06:57:05.000,257,11058560,5845,0,1726210624,12723.892899049992,27059.49032574,53278.23412056
2024-09-13,06:57:06.000,257,11058500,5365,0,1726210625,12724.91008185999,31206.690880380003,53278.58347656001
2024-09-13,06:57:07.000,257,11058563,5965,0,1726210626,12725.940737289995,31205.499577409995,53278.9817424
2024-09-13,06:57:08.000,257,11058510,5245,0,1726210627,12726.701940319988,27978.372617760004,53279.428918080004
2024-09-13,06:57:09.000,257,11058516,5684,0,1726210628,12727.597869550002,28898.333426669997,53279.890068
2024-09-13,06:57:10.000,257,11058571,6005,0,1726210629,12728.520744019996,33043.990221839995,53280.42108912
2024-09-13,06:57:11.000,257,11058522,5525,0,1726210630,12729.699598269995,29817.138178260007,53281.154736720004
2024-09-13,06:57:12.000,257,11058552,5445,0,1726210631,12730.64268166999,26590.603345530006,53281.846461600006
2024-09-13,06:57:13.000,257,11058570,5605,0,1726210632,12731.410621009993,29354.884429380007,53282.57312208
2024-09-13,06:57:14.000,257,11058587,6165,0,1726210633,12732.481694299997,28893.413133930007,53283.29279544
2024-09-13,06:57:15.000,257,11058593,5805,0,1726210634,12733.566240209992,26588.530901310005,53284.1522112
2024-09-13,06:57:16.000,257,11058513,6205,0,1726210635,12734.54974147,29352.607560389995,53285.00463984001
2024-09-13,06:57:17.000,257,11058523,5925,0,1726210636,12735.425461769999,28892.426255729995,53285.801171520005
2024-09-13,06:57:18.000,257,11058510,5485,0,1726210637,12736.119301699997,28431.913641959996,53286.5977032
2024-09-13,06:57:19.000,257,11058537,6045,0,1726210638,12736.530216609994,26589.151224750007,53287.380260640006
2024-09-13,06:57:20.000,257,11058525,5884,0,1726210639,12736.86703211,28893.236905679994,53288.19076656001
2024-09-13,06:57:21.000,257,11058566,5605,0,1726210640,12737.385727979992,30275.62769172,53289.036208080004
2024-09-13,06:57:22.000,257,11058561,6084,0,1726210641,12737.89768753999,30275.451463470003,53289.90959808
2024-09-13,06:57:23.000,257,11058561,6045,0,1726210642,12738.012204809995,26128.835986620004,53290.734078240006
2024-09-13,06:57:24.000,257,11058594,5485,0,1726210643,12737.97852325999,30275.96604996,53291.56554552001
2024-09-13,06:57:25.000,257,11058599,5925,0,1726210644,12737.99873218999,27971.84512338,53292.31316736001
2024-09-13,06:57:26.000,257,11058573,5884,0,1726210645,12738.133458389995,24746.156186249995,53293.109699040004
2024-09-13,06:57:27.000,257,11058586,5684,0,1726210646,12738.780144149998,29814.31852626,53293.864308
2024-09-13,06:57:28.000,257,11058568,5525,0,1726210647,12739.561556109991,31196.80095099,53294.57699424
2024-09-13,06:57:29.000,257,11058548,5525,0,1726210648,12740.147615079994,28893.582313050007,53295.28269336001
2024-09-13,06:57:30.000,257,11058591,6124,0,1726210649,12740.470957959995,33040.73352378,53296.01634096
2024-09-13,06:57:31.000,257,11058585,5605,0,1726210650,12740.868400250001,28432.963962330003,53296.66614312
2024-09-13,06:57:32.000,257,11058591,5645,0,1726210651,12741.568976489994,32119.55321538,53297.28100968
2024-09-13,06:57:33.000,257,11058555,6084,0,1726210652,12742.471642029988,26590.65973857,53297.86792776001
2024-09-13,06:57:34.000,257,11058630,5445,0,1726210653,12743.535979009997,28433.95084053,53298.41292312
2024-09-13,06:57:35.000,257,11058624,5525,0,1726210654,12744.17592845999,28894.956893399998,53299.01381544
2024-09-13,06:57:36.000,257,11058549,6005,0,1726210655,12744.108565359995,31660.408132829994,53299.45400400001
2024-09-13,06:57:37.000,257,11058562,5365,0,1726210656,12744.03446594999,27514.2438003,53299.8732312
2024-09-13,06:57:38.000,257,11058552,5725,0,1726210657,12744.270236799995,31200.861249869995,53300.29245840001
2024-09-13,06:57:39.000,257,11058590,5645,0,1726210658,12744.613788609997,31661.662877969997,53300.725659840005
2024-09-13,06:57:40.000,257,11058588,5525,0,1726210659,12744.836086839998,27515.04035199,53301.08899008
2024-09-13,06:57:41.000,257,11058583,6084,0,1726210660,12744.708096950002,31662.783689639997,53301.50123016
2024-09-13,06:57:42.000,257,11058598,5445,0,1726210661,12744.573370749997,27976.420008750007,53301.92045736001
2024-09-13,06:57:43.000,257,11058574,5765,0,1726210662,12744.310654659996,32583.985145429993,53302.332697440004
2024-09-13,06:57:44.000,257,11058583,6084,0,1726210663,12744.01425701999,30279.053568899995,53302.689040560006
2024-09-13,06:57:45.000,257,11058574,5525,0,1726210664,12743.832376649989,28895.42213598,53303.003460960004
2024-09-13,06:57:46.000,257,11058625,5884,0,1726210665,12743.475352219997,31658.941913789997,53303.241023040006
2024-09-13,06:57:47.000,257,11058614,5605,0,1726210666,12742.99707420999,30736.563253290005,53303.5414692
2024-09-13,06:57:48.000,257,11058578,5645,0,1726210667,12742.565950369994,31196.63177187,53303.73012144
2024-09-13,06:57:49.000,257,11058631,6005,0,1726210668,12742.565950369994,33960.186795329995,53303.890825200004
2024-09-13,06:57:50.000,257,11058662,5525,0,1726210669,12742.417751549998,29812.041657270005,53304.14934864001
2024-09-13,06:57:51.000,257,11058679,5884,0,1726210670,12741.55550386999,29811.512972519995,53304.31703952001
2024-09-13,06:57:52.000,257,11058607,5884,0,1726210671,12740.63936570999,31193.882611170004,53304.52665312001
2024-09-13,06:57:53.000,257,11058552,5485,0,1726210672,12740.026361499993,27507.462537240004,53304.66639552
2024-09-13,06:57:54.000,257,11058587,5845,0,1726210673,12739.44030252999,30732.213940079993,53304.84107352001
2024-09-13,06:57:55.000,257,11058552,5405,0,1726210674,12738.2075578,29349.625778400004,53304.98081592
2024-09-13,06:57:56.000,257,11058630,5525,0,1726210675,12736.334863620003,27967.67908755,53305.1135712
2024-09-13,06:57:57.000,257,11058607,5845,0,1726210676,12733.727911649992,28890.029551529995,53305.07863560001
2024-09-13,06:57:58.000,257,11058605,5965,0,1726210677,12731.605973999998,27507.892534169994,53305.21139088
2024-09-13,06:57:59.000,257,11058525,5845,0,1726210678,12730.696572149995,27507.088933349994,53305.2882492
2024-09-13,06:58:00.000,257,11058561,5925,0,1726210679,12730.595527499994,32113.34293185,53305.54677264
2024-09-13,06:58:01.000,257,11058550,5405,0,1726210680,12730.427119749998,32572.918011329995,53305.77036048
2024-09-13,06:58:02.000,257,11058589,6005,0,1726210681,12730.171139969993,27043.235031959994,53306.00093544
2024-09-13,06:58:03.000,257,11058586,5565,0,1726210682,12729.68612564999,25660.477691160006,53306.21753616
2024-09-13,06:58:04.000,257,11058536,5365,0,1726210683,12728.567898189991,27963.393216509998,53306.427149760006
2024-09-13,06:58:05.000,257,11058562,5485,0,1726210684,12727.786486229998,29805.22514856,53306.643750480005
2024-09-13,06:58:06.000,257,11058594,5525,0,1726210685,12727.645023719997,31646.986589310007,53307.00708072
2024-09-13,06:58:07.000,257,11058538,5485,0,1726210686,12727.476615970001,28421.283553920002,53307.30053976
2024-09-13,06:58:08.000,257,11058611,5565,0,1726210687,12727.17348202,33028.27066194,53307.72675408
2024-09-13,06:58:09.000,257,11058536,5525,0,1726210688,12726.843402829989,29342.985497939997,53308.19489112001
2024-09-13,06:58:10.000,257,11058623,6005,0,1726210689,12726.371861129992,24736.527074669997,53308.63507968
2024-09-13,06:58:11.000,257,11058627,6165,0,1726210690,12725.240161050002,31187.926096320007,53308.99840992
2024-09-13,06:58:12.000,257,11058604,5485,0,1726210691,12723.865953809996,27963.21698826,53309.39667576001
2024-09-13,06:58:13.000,257,11058575,6245,0,1726210692,12723.138432329994,29806.120388070005,53309.760006000004
2024-09-13,06:58:14.000,257,11058576,5845,0,1726210693,12722.700572180001,29806.275468930005,53310.19320744
2024-09-13,06:58:15.000,257,11058597,6124,0,1726210694,12722.141458449994,29345.614823430005,53310.7731384
2024-09-13,06:58:16.000,257,11058543,6045,0,1726210695,12721.683389370002,28884.51713187,53311.19236560001
2024-09-13,06:58:17.000,257,11058619,5725,0,1726210696,12721.555399479992,28884.22106841,53311.75832232
2024-09-13,06:58:18.000,257,11058595,6045,0,1726210697,12721.797906639993,29345.34695649,53312.3103048
2024-09-13,06:58:19.000,257,11058586,5605,0,1726210698,12721.514981619992,32109.98049684,53312.73651912
2024-09-13,06:58:20.000,257,11058631,5965,0,1726210699,12721.15122087999,21973.726308120007,53313.2186304
2024-09-13,06:58:21.000,257,11058650,5525,0,1726210700,12720.679679179993,30727.794135570002,53313.67978032001
2024-09-13,06:58:22.000,257,11058559,5965,0,1726210701,12720.147510689996,28425.32270541,53314.1968272
2024-09-13,06:58:23.000,257,11058557,6245,0,1726210702,12719.83090411999,30730.176741510004,53314.63002864
2024-09-13,06:58:24.000,257,11058617,6124,0,1726210703,12719.91847615,37180.870850160005,53315.00034600001
2024-09-13,06:58:25.000,257,11058604,5445,0,1726210704,12720.390017849997,29348.110215449997,53315.30079216
2024-09-13,06:58:26.000,257,11058592,5405,0,1726210705,12720.861559549994,29809.003482240005,53315.74098072001
2024-09-13,06:58:27.000,257,11058570,5605,0,1726210706,12721.184902429995,25202.11506204,53316.14623368001
2024-09-13,06:58:28.000,257,11058580,5445,0,1726210707,12720.713360729998,31653.859491059993,53316.656293440006
2024-09-13,06:58:29.000,257,11058602,5525,0,1726210708,12719.77701364,30272.77279407,53317.089494880005
2024-09-13,06:58:30.000,257,11058651,5965,0,1726210709,12719.049492159997,32577.81010755,53317.355005440004
2024-09-13,06:58:31.000,257,11058608,5405,0,1726210710,12719.547979099989,33499.723525470006,53317.69737432
2024-09-13,06:58:32.000,257,11058622,5525,0,1726210711,12721.164693499995,27509.048591490005,53318.15852424001
2024-09-13,06:58:33.000,257,11058561,6205,0,1726210712,12722.47153763999,29350.81003224,53318.61967416001
2024-09-13,06:58:34.000,257,11058638,5485,0,1726210713,12722.976760889993,33496.71354696,53319.20659224
2024-09-13,06:58:35.000,257,11058637,6045,0,1726210714,12722.700572180001,33496.39633611,53319.653767920005
2024-09-13,06:58:36.000,257,11058580,5645,0,1726210715,12722.3772293,27506.71532946,53320.00312392001
2024-09-13,06:58:37.000,257,11058623,6084,0,1726210716,12722.55910967,31192.726553850007,53320.30357008
2024-09-13,06:58:38.000,257,11058602,5405,0,1726210717,12722.895925169993,31192.712455589994,53320.61799048
2024-09-13,06:58:39.000,257,11058615,5925,0,1726210718,12722.3772293,25664.178484410004,53320.82061696001
2024-09-13,06:58:40.000,257,11058561,5805,0,1726210719,12720.760514899994,27046.759596959993,53321.044204800004
2024-09-13,06:58:41.000,257,11058610,5325,0,1726210720,12718.69246772999,34879.98547425,53321.211895680004
2024-09-13,06:58:42.000,257,11058573,5805,0,1726210721,12716.846718790002,32115.73258692,53321.232857040006
2024-09-13,06:58:43.000,257,11058566,5765,0,1726210722,12715.438829999992,32115.690292140003,53321.232857040006
2024-09-13,06:58:44.000,257,11058634,5365,0,1726210723,12714.273448369997,27046.583368709995,53321.19093432
2024-09-13,06:58:45.000,257,11058600,5645,0,1726210724,12713.289947109988,26584.949943269996,53321.288754
2024-09-13,06:58:46.000,257,11058604,5645,0,1726210725,12713.377519139998,28887.696289500003,53321.379586560004
2024-09-13,06:58:47.000,257,11058436,5445,0,1726210726,12713.96357811,30268.938067349998,53321.54029032001
2024-09-13,06:58:48.000,257,11058537,5965,0,1726210727,12714.354284089997,31189.075104510004,53321.65208424
2024-09-13,06:58:49.000,257,11058478,5525,0,1726210728,12714.475537669998,31648.33297314,53321.75689104001
2024-09-13,06:58:50.000,257,11058543,6084,0,1726210729,12714.435119809998,34411.63422792,53322.03637584
2024-09-13,06:58:51.000,257,11058540,5645,0,1726210730,12715.00096985,31186.149715559994,53322.35778336001
2024-09-13,06:58:52.000,257,11058546,5605,0,1726210731,12716.32128661,26117.557378619997,53322.71412648001
2024-09-13,06:58:53.000,257,11058575,6045,0,1726210732,12718.039045659993,32105.772166230003,53323.14732792001
2024-09-13,06:58:54.000,257,11058585,5965,0,1726210733,12719.170745739997,25194.332822519995,53323.62245208001
2024-09-13,06:58:55.000,257,11058582,5405,0,1726210734,12720.026257109996,26115.872636550004,53324.10456336001
2024-09-13,06:58:56.000,257,11058621,5884,0,1726210735,12720.403490470002,25655.811167099993,53324.565713280004
2024-09-13,06:58:57.000,257,11058556,5245,0,1726210736,12720.450644639997,28420.99453959,53325.05481168
2024-09-13,06:58:58.000,257,11058577,5765,0,1726210737,12719.568188029989,31646.486101079994,53325.52993584
2024-09-13,06:58:59.000,257,11058540,5645,0,1726210738,12718.308498059989,32568.505255950004,53325.907240320004
2024-09-13,06:59:00.000,257,11058490,5645,0,1726210739,12717.47993193,28883.487958890008,53326.29851904
2024-09-13,06:59:01.000,257,11058584,5684,0,1726210740,12717.917792079992,29805.605801579994,53326.82954016
2024-09-13,06:59:02.000,257,11058494,5565,0,1726210741,12718.955183819991,29344.85351739,53327.37453552
2024-09-13,06:59:03.000,257,11058559,6045,0,1726210742,12720.03299341999,30725.623003529996,53328.08023464001
2024-09-13,06:59:04.000,257,11058542,5645,0,1726210743,12721.003022059995,29802.144678750003,53328.78593376
2024-09-13,06:59:05.000,257,11058538,5765,0,1726210744,12722.080831659994,30261.614021279995,53329.56150408
2024-09-13,06:59:06.000,257,11058539,5845,0,1726210745,12723.67060081999,30260.331079619995,53330.44886832001
2024-09-13,06:59:07.000,257,11058529,6084,0,1726210746,12725.77232954,26112.658233270005,53331.36418104001
2024-09-13,06:59:08.000,257,11058569,5805,0,1726210747,12727.624814789997,27032.844614340007,53332.328403600004
2024-09-13,06:59:09.000,257,11058553,6124,0,1726210748,12728.27150055,34403.37969669,53333.22275496
2024-09-13,06:59:10.000,257,11058519,5565,0,1726210749,12728.130038039999,29796.660455610006,53334.1101192
2024-09-13,06:59:11.000,257,11058565,6165,0,1726210750,12727.692177889992,26572.360197090005,53334.913638000005
2024-09-13,06:59:12.000,257,11058557,6045,0,1726210751,12727.37557132,30719.18009871,53335.752092400005
2024-09-13,06:59:13.000,257,11058523,6005,0,1726210752,12727.537242760001,30720.166976909997,53336.590546800006
2024-09-13,06:59:14.000,257,11058506,5525,0,1726210753,12727.665232649997,33946.13083011001,53337.33816864
2024-09-13,06:59:15.000,257,11058513,5684,0,1726210754,12727.638287410002,30722.69056545,53337.96700944
2024-09-13,06:59:16.000,257,11058553,5845,0,1726210755,12727.079173679995,28881.789118560002,53338.6168116
2024-09-13,06:59:17.000,257,11058541,5925,0,1726210756,12725.90705573999,31187.8274085,53339.11988424
2024-09-13,06:59:18.000,257,11058523,6045,0,1726210757,12724.317286579993,30730.53624714,53339.50417584
2024-09-13,06:59:19.000,257,11058509,5845,0,1726210758,12722.774671589992,27969.236945280005,53339.76269928
2024-09-13,06:59:20.000,257,11058580,5645,0,1726210759,12721.730543539998,33501.07695843,53339.93039016
2024-09-13,06:59:21.000,257,11058556,5725,0,1726210760,12721.23205659999,29816.644739159994,53340.09808104
2024-09-13,06:59:22.000,257,11058506,5485,0,1726210761,12720.713360729998,28436.04443214,53340.3635916
2024-09-13,06:59:23.000,257,11058522,5605,0,1726210762,12720.241819030001,29819.30226117,53340.60115368
2024-09-13,06:59:24.000,257,11058570,5405,0,1726210763,12720.05320234999,26593.838896200003,53340.96448392
2024-09-13,06:59:25.000,257,11058566,5565,0,1726210764,12719.72985946999,33505.48266468001,53341.46056944
2024-09-13,06:59:26.000,257,11058507,5645,0,1726210765,12719.453670759998,30740.553060870006,53341.91473224
2024-09-13,06:59:27.000,257,11058479,6165,0,1726210766,12719.406516589988,26133.05841549,53342.50165032001
2024-09-13,06:59:28.000,257,11058562,5645,0,1726210767,12719.393043969998,29359.459314749998,53343.060619920005
2024-09-13,06:59:29.000,257,11058567,6045,0,1726210768,12719.521033859994,27055.683795539997,53343.75234480001
2024-09-13,06:59:30.000,257,11058571,5884,0,1726210769,12720.107092829996,32123.965970760008,53344.49996664
2024-09-13,06:59:31.000,257,11058569,5725,0,1726210770,12720.720097039994,27975.83493096,53345.21265288001
2024-09-13,06:59:32.000,257,11058536,5365,0,1726210771,12721.427409589996,27514.525765500002,53346.01617168
2024-09-13,06:59:33.000,257,11058574,5725,0,1726210772,12722.303129889995,21985.31507784,53346.819690480006
2024-09-13,06:59:34.000,257,11058641,6245,0,1726210773,12723.091278159998,28437.3273738,53347.707054720006
2024-09-13,06:59:35.000,257,11058613,5925,0,1726210774,12723.49545676,30281.429125709998,53348.58044472
2024-09-13,06:59:36.000,257,11058574,5645,0,1726210775,12724.216241929993,24752.274831090006,53349.57261576001
2024-09-13,06:59:37.000,257,11058565,5965,0,1726210776,12724.54632111999,28899.997021350006,53350.487928480004
2024-09-13,06:59:38.000,257,11058586,5485,0,1726210777,12724.425067539989,32125.601368920004,53351.33337
2024-09-13,06:59:39.000,257,11058590,5605,0,1726210778,12724.67431101,30282.282070440007,53352.15785016001
2024-09-13,06:59:40.000,257,11058555,6124,0,1726210779,12725.294051529992,31203.885326639996,53353.01726592001
2024-09-13,06:59:41.000,257,11058589,5965,0,1726210780,12725.799274779994,27517.634431829996,53353.66008096
2024-09-13,06:59:42.000,257,11058594,5405,0,1726210781,12726.661522459988,32126.11595541,53354.31687024001
2024-09-13,06:59:43.000,257,11058629,6084,0,1726210782,12728.14351065999,24292.516474229997,53354.95968528001
2024-09-13,06:59:44.000,257,11058574,5805,0,1726210783,12729.760225059996,29822.220600989996,53355.51166776001
2024-09-13,06:59:45.000,257,11058554,5725,0,1726210784,12730.7302537,36734.63272464,53355.93089496
2024-09-13,06:59:46.000,257,11058557,6084,0,1726210785,12731.174850160001,27058.115745389994,53356.35012216001
2024-09-13,06:59:47.000,257,11058560,5405,0,1726210786,12732.0101526,23833.357293420006,53356.68550392001
2024-09-13,06:59:48.000,257,11058626,5485,0,1726210787,12732.730937769993,27981.91833015,53356.88114328001
2024-09-13,06:59:49.000,257,11058552,5485,0,1726210788,12732.973444929994,30748.504479509997,53357.12569248
2024-09-13,06:59:50.000,257,11058551,5725,0,1726210789,12732.811773489993,27985.224372120007,53357.18158944
2024-09-13,06:59:51.000,257,11058564,5445,0,1726210790,12731.98320735999,32595.087525180003,53357.23748640001
2024-09-13,06:59:52.000,257,11058602,5485,0,1726210791,12730.78414417999,25682.999661509995,53357.08376976
2024-09-13,06:59:53.000,257,11058605,6084,0,1726210792,12729.699598269995,31674.562785870003,53357.08376976
2024-09-13,06:59:54.000,257,11058567,5884,0,1726210793,12729.201111329989,26144.548497390002,53357.05582128
2024-09-13,06:59:55.000,257,11058600,5445,0,1726210794,12729.207847639998,25223.466876809995,53357.0628084
2024-09-13,06:59:56.000,257,11058679,6045,0,1726210795,12729.34257383999,29372.140699619995,53357.12569248
2024-09-13,06:59:57.000,257,11058619,6084,0,1726210796,12729.228056569998,27990.09532095,53357.195563680005
2024-09-13,06:59:58.000,257,11058633,5925,0,1726210797,12729.012494649993,31216.17900936,53357.195563680005
2024-09-13,06:59:59.000,257,11058599,5925,0,1726210798,12729.275210739994,29372.655286110006,53357.39819016
2024-09-13,07:00:00.000,257,11058592,5525,0,1726210799,12729.72654350999,33059.90010825,53357.54491968
2024-09-13,07:00:01.000,257,11058567,6045,0,1726210800,12730.144194729997,30294.808374450004,53357.628765120004
2024-09-13,07:00:02.000,257,11058633,6165,0,1726210801,12730.90539775999,29373.324953460004,53357.70562344
2024-09-13,07:00:03.000,257,11058596,5725,0,1726210802,12731.96299842999,28912.889880119998,53357.85235296
2024-09-13,07:00:04.000,257,11058561,6165,0,1726210803,12732.993653859994,27531.35908794,53357.76152040001
2024-09-13,07:00:05.000,257,11058510,5405,0,1726210804,12733.620130689997,33062.99467632,53357.74055904001
2024-09-13,07:00:06.000,257,11058568,5645,0,1726210805,12733.842428919997,30297.973433820007,53357.62177800001
2024-09-13,07:00:07.000,257,11058568,5605,0,1726210806,12734.145562869999,28453.9633206,53357.59382952001
2024-09-13,07:00:08.000,257,11058537,6084,0,1726210807,12734.28028906999,29375.44674159,53357.698636320005
2024-09-13,07:00:09.000,257,11058598,5365,0,1726210808,12734.711412910001,30297.000653879993,53357.78248176
2024-09-13,07:00:10.000,257,11058567,6005,0,1726210809,12734.852875420002,30296.958359099997,53357.95017264
2024-09-13,07:00:11.000,257,11058599,6005,0,1726210810,12734.637313499996,30297.162783869993,53358.250618800004
2024-09-13,07:00:12.000,257,11058623,6165,0,1726210811,12734.617104569996,26610.36205692,53358.495168
2024-09-13,07:00:13.000,257,11058630,5684,0,1726210812,12735.297471879989,27071.593681950006,53358.872472480005
2024-09-13,07:00:14.000,257,11058584,5684,0,1726210813,12736.590843399994,30758.88079887,53359.17990576001
2024-09-13,07:00:15.000,257,11058566,4845,0,1726210814,12738.14019469999,30297.88179513,53359.592145840004
2024-09-13,07:00:16.000,257,11058577,6124,0,1726210815,12739.24494954,29375.524282020007,53359.83669504
2024-09-13,07:00:17.000,257,11058605,6165,0,1726210816,12740.248659729994,30296.838523889994,53360.262909360004
2024-09-13,07:00:18.000,257,11058634,5765,0,1726210817,12740.814509769996,27531.958263990004,53360.786943360006
2024-09-13,07:00:19.000,257,11058606,5405,0,1726210818,12741.319733019998,27993.584640300003,53361.3948228
2024-09-13,07:00:20.000,257,11058540,5485,0,1726210819,12741.86537413,35829.609022200006,53361.95379240001
2024-09-13,07:00:21.000,257,11058626,5365,0,1726210820,12742.181980699992,31221.197989919994,53362.42891656
2024-09-13,07:00:22.000,257,11058599,5845,0,1726210821,12742.498587269998,27073.017606210007,53362.89006648001
2024-09-13,07:00:23.000,257,11058615,6045,0,1726210822,12743.360834949992,27533.382188250005,53363.386152
2024-09-13,07:00:24.000,257,11058656,5525,0,1726210823,12744.607052300002,28455.0911814,53363.854289040006
2024-09-13,07:00:25.000,257,11058645,6005,0,1726210824,12745.327837469995,26150.871566999995,53364.37133592
2024-09-13,07:00:26.000,257,11058608,5325,0,1726210825,12746.014941089998,27072.897771000004,53364.88139568001
2024-09-13,07:00:27.000,257,11058578,5445,0,1726210826,12747.072541759997,30759.35309058,53365.52421072001
2024-09-13,07:00:28.000,257,11058609,5965,0,1726210827,12748.278341249992,30758.154738480007,53366.17401288001
2024-09-13,07:00:29.000,257,11058627,6124,0,1726210828,12749.585185390002,32139.607990229997,53366.872724880006
2024-09-13,07:00:30.000,257,11058569,6045,0,1726210829,12750.905502150003,32599.718803590004,53367.6482952
2024-09-13,07:00:31.000,257,11058591,5805,0,1726210830,12752.47506238,32138.592915510002,53368.4867496
2024-09-13,07:00:32.000,257,11058460,5605,0,1726210831,12753.97052319999,30756.540487709994,53369.36013960001
2024-09-13,07:00:33.000,257,11058588,5684,0,1726210832,12754.778880399994,32601.170924370002,53370.13570992
2024-09-13,07:00:34.000,257,11058566,5445,0,1726210833,12754.89339767,33985.76103897,53370.89031888001
2024-09-13,07:00:35.000,257,11058604,5645,0,1726210834,12755.07527804,27534.925947719996,53371.6309536
2024-09-13,07:00:36.000,257,11058650,5405,0,1726210835,12755.573764979992,27996.932977050004,53372.37857544001
2024-09-13,07:00:37.000,257,11058571,5684,0,1726210836,12756.38885848999,31224.17272278,53373.07030032001
2024-09-13,07:00:38.000,257,11058633,6084,0,1726210837,12757.419513919995,34912.552454849996,53373.85285776
2024-09-13,07:00:39.000,257,11058624,5605,0,1726210838,12758.301970529988,25695.060722940005,53374.66336368
2024-09-13,07:00:40.000,257,11058622,5485,0,1726210839,12758.82740270999,31226.005496579994,53375.50181808
2024-09-13,07:00:41.000,257,11058521,5965,0,1726210840,12759.346098579997,25233.624673140002,53376.291362640004
2024-09-13,07:00:42.000,257,11058551,6005,0,1726210841,12760.625997479998,33069.176763330004,53377.12282992001
2024-09-13,07:00:43.000,257,11058608,5565,0,1726210842,12762.006941029998,29842.9943871,53377.870451760005
2024-09-13,07:00:44.000,257,11058594,5485,0,1726210843,12762.936551810002,34452.744754080006,53378.66698344
2024-09-13,07:00:45.000,257,11058653,5925,0,1726210844,12762.983705979997,30305.121251639997,53379.2469144
2024-09-13,07:00:46.000,257,11058609,5884,0,1726210845,12762.20903033,29845.05978219,53379.61024464
2024-09-13,07:00:47.000,257,11058618,5445,0,1726210846,12761.178374899995,30307.15845021,53379.931652160005
2024-09-13,07:00:48.000,257,11058572,5405,0,1726210847,12760.625997479998,33534.898684169995,53380.2949824
2024-09-13,07:00:49.000,257,11058570,5405,0,1726210848,12760.471062349992,25239.122994539997,53380.57446720001
2024-09-13,07:00:50.000,257,11058612,5645,0,1726210849,12760.929131429999,29850.008271450002,53380.79805504
2024-09-13,07:00:51.000,257,11058549,5845,0,1726210850,12761.622971359997,29850.903510959994,53381.11247544
2024-09-13,07:00:52.000,257,11058570,5325,0,1726210851,12761.811588039993,28007.407984229998,53381.41990872
2024-09-13,07:00:53.000,257,11058542,5645,0,1726210852,12761.434354680001,30312.959884199998,53381.76926472001
2024-09-13,07:00:54.000,257,11058577,6005,0,1726210853,12761.07059394,31236.395914199995,53382.13259496001
2024-09-13,07:00:55.000,257,11058616,5645,0,1726210854,12761.13122073,29855.266922430004,53382.46797672001
2024-09-13,07:00:56.000,257,11058573,6045,0,1726210855,12761.28615585999,30779.266882829994,53382.81733272
2024-09-13,07:00:57.000,257,11058594,5405,0,1726210856,12760.996494529994,34469.49348696,53383.08983040001
2024-09-13,07:00:58.000,257,11058534,5645,0,1726210857,12760.673151649993,28939.655426729994,53383.41822504
2024-09-13,07:00:59.000,257,11058624,5525,0,1726210858,12761.22552906999,28480.179035070003,53383.83046512001
2024-09-13,07:01:00.000,257,11058595,5925,0,1726210859,12762.815298230002,25714.699599119995,53384.22873096
2024-09-13,07:01:01.000,257,11058586,5365,0,1726210860,12764.78230074999,25714.410584790006,53384.78770056001
2024-09-13,07:01:02.000,257,11058592,5325,0,1726210861,12766.836875299989,27096.815469089997,53385.35365728
2024-09-13,07:01:03.000,257,11058662,5485,0,1726210862,12768.008993239993,26635.710728399994,53386.10826624001
2024-09-13,07:01:04.000,257,11058578,5725,0,1726210863,12768.35928135999,30785.77322982,53386.77902976001
2024-09-13,07:01:05.000,257,11058620,5245,0,1726210864,12768.17740098999,27098.72578332,53387.50569024
2024-09-13,07:01:06.000,257,11058652,5445,0,1726210865,12766.661731239998,28483.809337020008,53388.07164696001
2024-09-13,07:01:07.000,257,11058622,5365,0,1726210866,12764.398331079989,25259.057934180004,53388.67253928001
2024-09-13,07:01:08.000,257,11058549,5884,0,1726210867,12762.586263689991,25722.897737310006,53389.35028992
2024-09-13,07:01:09.000,257,11058606,5445,0,1726210868,12761.32657371999,24802.781847539998,53389.95816936
2024-09-13,07:01:10.000,257,11058634,5684,0,1726210869,12760.518216520002,28493.311564260002,53390.48220336
2024-09-13,07:01:11.000,257,11058622,5565,0,1726210870,12759.999520649995,31261.039672679995,53391.10405704
2024-09-13,07:01:12.000,257,11058586,5405,0,1726210871,12759.501033709988,30339.408219959994,53391.74687208
2024-09-13,07:01:13.000,257,11058556,5925,0,1726210872,12758.73309437,34950.660051629995,53392.22898336
2024-09-13,07:01:14.000,257,11058644,5565,0,1726210873,12758.079672300002,23884.181520719998,53392.78096584
2024-09-13,07:01:15.000,257,11058652,5445,0,1726210874,12757.729384179991,29878.479707520004,53393.24211576
2024-09-13,07:01:16.000,257,11058633,5765,0,1726210875,12758.275025289993,31261.103114850004,53393.71723992
2024-09-13,07:01:17.000,257,11058577,5884,0,1726210876,12759.224844999997,26187.766713420002,53394.19236408
2024-09-13,07:01:18.000,257,11058589,5684,0,1726210877,12760.228555189991,26187.61868169,53394.81421776
2024-09-13,07:01:19.000,257,11058646,5445,0,1726210878,12760.855032019994,30799.180675080002,53395.44305856
2024-09-13,07:01:20.000,257,11058558,5605,0,1726210879,12761.036912389995,31721.82720252,53396.00202816001
2024-09-13,07:01:21.000,257,11058603,5965,0,1726210880,12760.403699249997,30338.682159570002,53396.47715232001
2024-09-13,07:01:22.000,257,11058619,5884,0,1726210881,12760.039938509995,21116.65078794,53397.02913480001
2024-09-13,07:01:23.000,257,11058613,6005,0,1726210882,12760.794405229994,28955.501870969994,53397.50425896
2024-09-13,07:01:24.000,257,11058563,5884,0,1726210883,12762.060831509989,24805.996250819997,53397.94444752001
2024-09-13,07:01:25.000,257,11058557,5965,0,1726210884,12763.697754839995,26651.049635279996,53398.55931408
2024-09-13,07:01:26.000,257,11058581,6045,0,1726210885,12765.327941859992,29879.135276610003,53399.027451120004
2024-09-13,07:01:27.000,257,11058612,5525,0,1726210886,12766.378806219996,28957.919722560007,53399.50257528001
2024-09-13,07:01:28.000,257,11058655,6165,0,1726210887,12766.257552639996,24809.697044069995,53399.830969919996
2024-09-13,07:01:29.000,257,11058603,5925,0,1726210888,12765.132588870001,30345.548012190004,53400.25019712
2024-09-13,07:01:30.000,257,11058633,6005,0,1726210889,12764.324231669998,34036.93772277,53400.58557888
2024-09-13,07:01:31.000,257,11058597,6084,0,1726210890,12764.70820134,28965.53983209,53401.01179320001
2024-09-13,07:01:32.000,257,11058638,5565,0,1726210891,12766.055463339995,30810.438135689998,53401.4310204
2024-09-13,07:01:33.000,257,11058710,5925,0,1726210892,12767.375780099996,33116.004133919996,53401.72447944001
2024-09-13,07:01:34.000,257,11058564,5485,0,1726210893,12768.54789804,30348.177337679997,53402.01793848001
2024-09-13,07:01:35.000,257,11058567,5805,0,1726210894,12769.403409409999,31269.428137380004,53402.36729448
2024-09-13,07:01:36.000,257,11058534,5405,0,1726210895,12769.915368969996,33574.817907360004,53402.64677928
2024-09-13,07:01:37.000,257,11058650,5765,0,1726210896,12769.632443949995,28963.855090020006,53402.98914816
2024-09-13,07:01:38.000,257,11058603,6165,0,1726210897,12768.514216489995,28503.990996210006,53403.35946552001
2024-09-13,07:01:39.000,257,11058580,5765,0,1726210898,12767.463352129991,34961.558006609994,53403.64593744001
2024-09-13,07:01:40.000,257,11058622,5605,0,1726210899,12766.776248509988,26200.41990177,53403.939396480004
2024-09-13,07:01:41.000,257,11058537,5965,0,1726210900,12766.452905630002,29428.329314849994,53404.26779112001
2024-09-13,07:01:42.000,257,11058620,5485,0,1726210901,12766.99854673999,35421.950785170004,53404.50535320001
2024-09-13,07:01:43.000,257,11058597,6245,0,1726210902,12767.921421209998,30347.18341035,53404.82676072
2024-09-13,07:01:44.000,257,11058618,5605,0,1726210903,12768.157192059989,28040.080701779996,53405.22502656001
2024-09-13,07:01:45.000,257,11058659,5765,0,1726210904,12767.012019359994,28961.53592625,53405.6232924
2024-09-13,07:01:46.000,257,11058430,5405,0,1726210905,12765.240369829997,31266.798811889996,53405.853867360005
2024-09-13,07:01:47.000,257,11058682,5645,0,1726210906,12763.165586349998,29883.879341099993,53406.287068800004
2024-09-13,07:01:48.000,257,11058575,6045,0,1726210907,12761.26594692999,33112.95890976,53406.55257936
2024-09-13,07:01:49.000,257,11058652,5565,0,1726210908,12760.13424685,30808.415035380007,53406.89494824
2024-09-13,07:01:50.000,257,11058580,5684,0,1726210909,12760.02646588999,26197.72713411,53407.244304240005
2024-09-13,07:01:51.000,257,11058582,5605,0,1726210910,12760.13424685,27581.45020572,53407.53776328
2024-09-13,07:01:52.000,257,11058582,5565,0,1726210911,12760.167928399991,30348.022256819997,53407.8242352
2024-09-13,07:01:53.000,257,11058636,5525,0,1726210912,12759.76374979999,28041.821836889998,53408.0687844
2024-09-13,07:01:54.000,257,11058592,5645,0,1726210913,12758.962128909996,29425.05851853,53408.3482692
2024-09-13,07:01:55.000,257,11058572,5565,0,1726210914,12757.911264549992,29425.678841970002,53408.69063808
2024-09-13,07:01:56.000,257,11058616,5405,0,1726210915,12756.577475170001,31271.592220289996,53408.970122880004
2024-09-13,07:01:57.000,257,11058578,5525,0,1726210916,12755.398620920001,30350.461255799994,53409.10986528001
2024-09-13,07:01:58.000,257,11058573,5725,0,1726210917,12754.751935159999,28967.90833977,53409.17973648001
2024-09-13,07:01:59.000,257,11058602,5445,0,1726210918,12754.644154199988,24818.325179189997,53409.24262056
2024-09-13,07:02:00.000,257,11058544,5565,0,1726210919,12755.122432209995,34964.631427290005,53409.36838872001
2024-09-13,07:02:01.000,257,11058623,5884,0,1726210920,12755.688282249997,29892.1268232,53409.305504640004
2024-09-13,07:02:02.000,257,11058598,5605,0,1726210921,12755.290839959991,33122.05228746,53409.207684960005
2024-09-13,07:02:03.000,257,11058629,5845,0,1726210922,12754.226502979996,30357.09448713,53408.94217440001
2024-09-13,07:02:04.000,257,11058580,5405,0,1726210923,12753.485508879989,29897.512358520005,53408.50897296001
2024-09-13,07:02:05.000,257,11058560,5565,0,1726210924,12753.95031426999,32665.318007370006,53408.08974576
2024-09-13,07:02:06.000,257,11058610,5445,0,1726210925,12755.472720329992,29435.575820490005,53407.6146216
2024-09-13,07:02:07.000,257,11058630,5485,0,1726210926,12757.311732959999,30816.443994450005,53407.20238152
2024-09-13,07:02:08.000,257,11058625,6045,0,1726210927,12758.328915769998,30814.117781549998,53406.83905128
2024-09-13,07:02:09.000,257,11058596,5405,0,1726210928,12758.389542559999,27123.36249267,53406.34296576
2024-09-13,07:02:10.000,257,11058575,6005,0,1726210929,12757.008599009998,32657.571013499997,53405.902777200004
2024-09-13,07:02:11.000,257,11058600,5525,0,1726210930,12754.684572059989,34965.110768130005,53405.308872
2024-09-13,07:02:12.000,257,11058617,5884,0,1726210931,12752.89944991,28971.13684131,53404.75688952
2024-09-13,07:02:13.000,257,11058565,5925,0,1726210932,12752.084356400002,32200.39263822,53404.20490704
2024-09-13,07:02:14.000,257,11058615,5925,0,1726210933,12752.124774260003,32200.843782540003,53403.841576800005
2024-09-13,07:02:15.000,257,11058626,5605,0,1726210934,12752.912922529991,31738.1529876,53403.49920792001
2024-09-13,07:02:16.000,257,11058593,5884,0,1726210935,12753.80885175999,28508.023098570004,53403.44331096
2024-09-13,07:02:17.000,257,11058559,6084,0,1726210936,12754.543109550003,31273.692861029995,53403.48523368
2024-09-13,07:02:18.000,257,11058556,5365,0,1726210937,12755.513138189992,30811.298129550007,53403.65991168
2024-09-13,07:02:19.000,257,11058623,5884,0,1726210938,12755.977943579994,29888.813732099996,53403.88349952001
2024-09-13,07:02:20.000,257,11058590,5525,0,1726210939,12756.25413229,27584.079531209994,53404.058177520004
2024-09-13,07:02:21.000,257,11058589,6165,0,1726210940,12756.819982330002,29430.03520431,53404.12106160001
2024-09-13,07:02:22.000,257,11058636,5405,0,1726210941,12756.833454949992,25742.036125259998,53404.14901008001
2024-09-13,07:02:23.000,257,11058647,5884,0,1726210942,12756.550529929991,27126.478208130007,53404.18394568
2024-09-13,07:02:24.000,257,11058569,5925,0,1726210943,12756.402331109995,29432.537645460005,53404.31670096001
2024-09-13,07:02:25.000,257,11058407,5925,0,1726210944,12755.796063209993,28048.98375297,53404.55426304001
2024-09-13,07:02:26.000,257,11058578,5245,0,1726210945,12755.600710220002,31737.941513700003,53404.76387664
2024-09-13,07:02:27.000,257,11058584,5605,0,1726210946,12755.627655459997,28047.954579989993,53405.113232640004
2024-09-13,07:02:28.000,257,11058588,5485,0,1726210947,12755.418829850001,34042.8660411,53405.64425376
2024-09-13,07:02:29.000,257,11058516,5445,0,1726210948,12754.711517299998,27124.694778239995,53406.091429440006
2024-09-13,07:02:30.000,257,11058660,5565,0,1726210949,12753.323837440003,31737.229551569995,53406.44078544
2024-09-13,07:02:31.000,257,11058581,6165,0,1726210950,12751.28947181999,26666.416738679996,53406.61546344001
2024-09-13,07:02:32.000,257,11058609,6165,0,1726210951,12749.827692549989,28514.599936860002,53406.524630880005
2024-09-13,07:02:33.000,257,11058622,5565,0,1726210952,12749.753593139998,22983.16172412,53406.41283696
2024-09-13,07:02:34.000,257,11058626,5485,0,1726210953,12750.535005099991,31287.304731059994,53406.24514608
2024-09-13,07:02:35.000,257,11058601,5965,0,1726210954,12750.33291579999,31749.82634688,53406.23117184001
2024-09-13,07:02:36.000,257,11058611,5884,0,1726210955,12748.709465089989,28983.888717480004,53406.189249120005
2024-09-13,07:02:37.000,257,11058614,5405,0,1726210956,12746.021677399993,30831.127332239994,53405.96566128001
2024-09-13,07:02:38.000,257,11058589,5884,0,1726210957,12743.18569089,28527.852301260005,53405.71412496
2024-09-13,07:02:39.000,257,11058558,5725,0,1726210958,12740.733674049996,29914.578302249996,53405.45560152
2024-09-13,07:02:40.000,257,11058567,5845,0,1726210959,12739.30557633,28071.696049830003,53405.064322800004
2024-09-13,07:02:41.000,257,11058582,5365,0,1726210960,12738.463537579992,26228.249867010003,53404.62413424001
2024-09-13,07:02:42.000,257,11058568,5645,0,1726210961,12738.24797566,31303.88428482,53404.23984264001
2024-09-13,07:02:43.000,257,11058671,6245,0,1726210962,12738.955288209989,29920.4643258,53403.8765124
2024-09-13,07:02:44.000,257,11058640,5445,0,1726210963,12740.58547523,29458.971882960002,53403.576066240006
2024-09-13,07:02:45.000,257,11058563,6045,0,1726210964,12742.565950369994,33149.149143179995,53403.51318216
2024-09-13,07:02:46.000,257,11058670,5445,0,1726210965,12743.845849269994,32688.92554374,53403.54113064
2024-09-13,07:02:47.000,257,11058571,5725,0,1726210966,12743.643759969993,29462.67972534,53403.45029808001
2024-09-13,07:02:48.000,257,11058630,5485,0,1726210967,12743.178954579991,24852.781326630007,53403.23369736001
2024-09-13,07:02:49.000,257,11058578,5565,0,1726210968,12742.85561169999,29931.36228078,53403.13587768
2024-09-13,07:02:50.000,257,11058641,5884,0,1726210969,12742.680467639999,29934.54848754,53402.98216104
2024-09-13,07:02:51.000,257,11058617,5845,0,1726210970,12741.831692579995,30399.234186269998,53402.84241864
2024-09-13,07:02:52.000,257,11058534,5565,0,1726210971,12740.720201429991,28556.8806186,53402.618830800006
2024-09-13,07:02:53.000,257,11058563,6165,0,1726210972,12740.019625189998,28559.968137539996,53402.52101112001
2024-09-13,07:02:54.000,257,11058509,6245,0,1726210973,12739.999416259998,23947.278283349995,53402.451139920006
2024-09-13,07:02:55.000,257,11058563,5884,0,1726210974,12740.302550209999,27178.620622739996,53402.43716568
2024-09-13,07:02:56.000,257,11058581,5884,0,1726210975,12740.841455009991,33640.699076339995,53402.52799824
2024-09-13,07:02:57.000,257,11058573,5965,0,1726210976,12742.431224169988,32258.117963790006,53402.61184368001
2024-09-13,07:02:58.000,257,11058576,5445,0,1726210977,12744.694624329997,29028.953805569996,53402.7236376
2024-09-13,07:02:59.000,257,11058558,5485,0,1726210978,12746.67509946999,27183.7100946,53403.06600648001
2024-09-13,07:03:00.000,257,11058557,5965,0,1726210979,12747.119695929992,32260.676797980006,53403.4223496
2024-09-13,07:03:01.000,257,11058556,5684,0,1726210980,12746.809825669996,31799.698941630006,53403.841576800005
2024-09-13,07:03:02.000,257,11058576,5565,0,1726210981,12746.971497109997,33184.64856186,53404.1909328
2024-09-13,07:03:03.000,257,11058636,5485,0,1726210982,12747.91458050999,28108.118904539995,53404.50535320001
2024-09-13,07:03:04.000,257,11058555,6205,0,1726210983,12749.477404429992,30876.742252469994,53404.798812240006
2024-09-13,07:03:05.000,257,11058467,5845,0,1726210984,12750.615840819992,29492.91344391,53405.0992584
2024-09-13,07:03:06.000,257,11058556,5925,0,1726210985,12750.615840819992,30878.497485839995,53405.31585912
2024-09-13,07:03:07.000,257,11058550,5845,0,1726210986,12750.811193809997,31340.892217319997,53405.35778184
2024-09-13,07:03:08.000,257,11058537,6005,0,1726210987,12751.323153369995,24418.547869500006,53405.52547272
2024-09-13,07:03:09.000,257,11058519,6005,0,1726210988,12752.400962969994,28571.972805929996,53405.66521512
2024-09-13,07:03:10.000,257,11058580,5805,0,1726210989,12753.842533309995,30879.146005799994,53405.9377128
2024-09-13,07:03:11.000,257,11058538,5485,0,1726210990,12755.452511399992,29493.984911670006,53406.21021048001
2024-09-13,07:03:12.000,257,11058600,5565,0,1726210991,12756.17329657,26263.107814860006,53406.38488848
2024-09-13,07:03:13.000,257,11058593,6005,0,1726210992,12756.17329657,25802.18635155,53406.573540720005
2024-09-13,07:03:14.000,257,11058545,6084,0,1726210993,12756.570738859991,29956.598166180003,53406.65738616
2024-09-13,07:03:15.000,257,11058565,6324,0,1726210994,12758.012309199992,26265.039276480005,53406.741231600005
2024-09-13,07:03:16.000,257,11058565,6005,0,1726210995,12760.794405229994,25802.778478470005,53406.83206416001
2024-09-13,07:03:17.000,257,11058546,5485,0,1726210996,12763.455247679994,31801.20745545,53407.03469064
2024-09-13,07:03:18.000,257,11058675,6124,0,1726210997,12764.634101929994,27647.07760602,53407.26526560001
2024-09-13,07:03:19.000,257,11058591,6005,0,1726210998,12764.72167395999,29493.202458240004,53407.34212392
2024-09-13,07:03:20.000,257,11058544,5565,0,1726210999,12764.391594769993,29493.470325179995,53407.42596936001
2024-09-13,07:03:21.000,257,11058568,5765,0,1726211000,12764.149087609992,32261.910395729996,53407.3700724
2024-09-13,07:03:22.000,257,11058582,5405,0,1726211001,12764.074988200002,29491.47542139,53407.56571176
2024-09-13,07:03:23.000,257,11058614,5805,0,1726211002,12764.007625099992,28566.707105819994,53407.71244128
2024-09-13,07:03:24.000,257,11058402,5405,0,1726211003,12764.176032850002,25796.314426259996,53407.963977600004
2024-09-13,07:03:25.000,257,11058545,5805,0,1726211004,12765.078698389996,29025.831040980003,53408.17359120001
2024-09-13,07:03:26.000,257,11058592,5485,0,1726211005,12766.479850869997,31794.257013270006,53408.369230560005
2024-09-13,07:03:27.000,257,11058596,5365,0,1726211006,12768.136983129989,27640.324539480003,53408.61377976
2024-09-13,07:03:28.000,257,11058592,5445,0,1726211007,12769.80085169999,29484.722354850004,53408.93518728001
2024-09-13,07:03:29.000,257,11058554,5525,0,1726211008,12770.669835689994,23945.31862521,53409.24960768001
2024-09-13,07:03:30.000,257,11058537,5884,0,1726211009,12770.71698985999,29941.58351928,53409.661847760006
2024-09-13,07:03:31.000,257,11058573,5565,0,1726211010,12770.750671409995,31323.621848819996,53410.08806208001
2024-09-13,07:03:32.000,257,11058587,5884,0,1726211011,12771.188531560001,29475.95323713,53410.5142764
2024-09-13,07:03:33.000,257,11058537,5845,0,1726211012,12772.717673929998,27628.876752359996,53411.115168719996
2024-09-13,07:03:34.000,257,11058522,5245,0,1726211013,12775.385252689994,25782.695507099997,53411.86279056001
2024-09-13,07:03:35.000,257,11058589,5925,0,1726211014,12778.524373150001,33626.311802009994,53412.60342528001
2024-09-13,07:03:36.000,257,11058599,5725,0,1726211015,12781.292996559998,30395.885849519997,53413.39296984001
2024-09-13,07:03:37.000,257,11058584,5565,0,1726211016,12783.09832764,32240.643170519994,53414.238411360006
2024-09-13,07:03:38.000,257,11058593,6084,0,1726211017,12783.13200918999,28087.711673190002,53415.06987864001
2024-09-13,07:03:39.000,257,11058562,5645,0,1726211018,12781.528767409989,27165.27661965,53415.66378384
2024-09-13,07:03:40.000,257,11058630,5525,0,1726211019,12779.54155596,28089.375267869997,53416.17384360001
2024-09-13,07:03:41.000,257,11058542,5405,0,1726211020,12778.888133889988,33627.136550220006,53416.683903360004
2024-09-13,07:03:42.000,257,11058619,6005,0,1726211021,12779.588710129996,29474.409477659996,53417.48043504
2024-09-13,07:03:43.000,257,11058611,5965,0,1726211022,12781.394041209998,29012.08523748,53418.10927584
2024-09-13,07:03:44.000,257,11058617,6045,0,1726211023,12782.97033774999,32702.220202919998,53418.80798784001
2024-09-13,07:03:45.000,257,11058567,6045,0,1726211024,12783.866266979989,26242.897959149996,53419.49971272
2024-09-13,07:03:46.000,257,11058554,5445,0,1726211025,12784.593788459992,23936.683440959998,53420.06566944
2024-09-13,07:03:47.000,257,11058591,6165,0,1726211026,12785.59749865,27166.74283869,53420.67354888
2024-09-13,07:03:48.000,257,11058578,5365,0,1726211027,12786.392383229999,24859.7529162,53421.2395056
2024-09-13,07:03:49.000,257,11058653,6084,0,1726211028,12786.661835629995,30396.442730790004,53421.72161688
2024-09-13,07:03:50.000,257,11058622,5565,0,1726211029,12786.136403449993,29934.929140559994,53422.098921360004
2024-09-13,07:03:51.000,257,11058621,5805,0,1726211030,12785.18658373999,31780.89186279,53422.336483440005
2024-09-13,07:03:52.000,257,11058623,6084,0,1726211031,12784.37822654,26244.61089774,53422.62994248
2024-09-13,07:03:53.000,257,11058590,5765,0,1726211032,12784.41190808999,35473.19796027,53422.937375760004
2024-09-13,07:03:54.000,257,11058476,5525,0,1726211033,12785.152902189999,24861.162742200002,53423.25878328
2024-09-13,07:03:55.000,257,11058545,6045,0,1726211034,12785.974732009992,29013.812274330005,53423.53128096001
2024-09-13,07:03:56.000,257,11058568,5405,0,1726211035,12786.560790979995,25322.549448089994,53423.73390744
2024-09-13,07:03:57.000,257,11058686,5325,0,1726211036,12786.964969579996,32243.78003337,53423.87364984
2024-09-13,07:03:58.000,257,11058577,5805,0,1726211037,12787.564501169989,26707.724640479995,53424.09025056
2024-09-13,07:03:59.000,257,11058582,5605,0,1726211038,12788.514320879993,29938.07305254,53424.516464880006
2024-09-13,07:04:00.000,257,11058577,5805,0,1726211039,12788.898290549994,29015.842423769995,53424.94267920001
2024-09-13,07:04:01.000,257,11058608,5485,0,1726211040,12788.07646073,28555.13243436,53425.32697080001
2024-09-13,07:04:02.000,257,11058645,6084,0,1726211041,12787.375884489993,29940.208938929994,53425.641391200006
2024-09-13,07:04:03.000,257,11058613,6005,0,1726211042,12787.584710099989,29941.11122757,53425.920876
2024-09-13,07:04:04.000,257,11058617,5725,0,1726211043,12788.473903019993,28096.156530930006,53426.29818048
2024-09-13,07:04:05.000,257,11058561,6084,0,1726211044,12789.430459039992,29480.831235089994,53426.5846524
2024-09-13,07:04:06.000,257,11058561,5965,0,1726211045,12789.827901329998,31326.77280993,53426.71740768001
2024-09-13,07:04:07.000,257,11058556,5405,0,1726211046,12790.43416923,31787.91279627,53426.85715008001
2024-09-13,07:04:08.000,257,11058605,5884,0,1726211047,12791.458088349995,29941.675157970007,53427.05278944001
2024-09-13,07:04:09.000,257,11058631,6005,0,1726211048,12792.300127099988,30403.470713400005,53427.20650608
2024-09-13,07:04:10.000,257,11058632,5485,0,1726211049,12792.239500309988,32250.34982253,53427.485990880006
2024-09-13,07:04:11.000,257,11058590,5525,0,1726211050,12792.044147319997,27175.300482510007,53427.702591600006
2024-09-13,07:04:12.000,257,11058641,6084,0,1726211051,12792.52242532999,24868.54318131,53427.93316656
2024-09-13,07:04:13.000,257,11058532,5445,0,1726211052,12793.573289689994,30867.21887784,53428.19169
2024-09-13,07:04:14.000,257,11058604,5485,0,1726211053,12795.00138740999,32712.377999250006,53428.41527784001
2024-09-13,07:04:15.000,257,11058620,5485,0,1726211054,12796.30149523999,29942.605643129995,53428.84847928001
2024-09-13,07:04:16.000,257,11058611,6084,0,1726211055,12797.44666794,29941.703354490004,53429.309629200005
2024-09-13,07:04:17.000,257,11058648,5325,0,1726211056,12797.891264400001,33632.6771664,53429.77077912
2024-09-13,07:04:18.000,257,11058614,5605,0,1726211057,12798.052935840002,33171.396197459995,53430.23891616001
2024-09-13,07:04:19.000,257,11058653,5884,0,1726211058,12798.733303149995,32248.10115006,53430.602246400005
2024-09-13,07:04:20.000,257,11058620,5925,0,1726211059,12799.912157399995,30862.74972942,53431.07737056001
2024-09-13,07:04:21.000,257,11058574,5525,0,1726211060,12800.767668769993,35014.77893811,53431.59441744
2024-09-13,07:04:22.000,257,11058584,5525,0,1726211061,12800.936076519989,29939.96926851,53432.02761888
2024-09-13,07:04:23.000,257,11058544,5765,0,1726211062,12800.700305669998,31325.905766940006,53432.544665760004
2024-09-13,07:04:24.000,257,11058590,5405,0,1726211063,12800.10077407999,30405.59955066,53433.12459672
2024-09-13,07:04:25.000,257,11058633,5965,0,1726211064,12799.501242489998,28562.301399570002,53433.86523144
2024-09-13,07:04:26.000,257,11058533,5884,0,1726211065,12799.433879390002,25795.221811109994,53434.53599496
2024-09-13,07:04:27.000,257,11058605,5805,0,1726211066,12800.478007439997,28102.747467480003,53435.444320560004
2024-09-13,07:04:28.000,257,11058553,5884,0,1726211067,12802.51910936999,29947.37085501,53436.233865120004
2024-09-13,07:04:29.000,257,11058543,6165,0,1726211068,12804.607365469994,33637.378936110006,53437.18411344001
2024-09-13,07:04:30.000,257,11058645,5925,0,1726211069,12805.456140529997,29022.059756429997,53438.078464800004
2024-09-13,07:04:31.000,257,11058547,6084,0,1726211070,12804.92397204,25792.035604350007,53439.09858432001
2024-09-13,07:04:32.000,257,11058561,6245,0,1726211071,12804.142560079992,33637.068774390005,53439.91607736001
2024-09-13,07:04:33.000,257,11058570,5565,0,1726211072,12803.72490886,29945.953979879996,53440.77549312001
2024-09-13,07:04:34.000,257,11058613,6084,0,1726211073,12803.82595351,31330.692126209993,53441.59298616001
2024-09-13,07:04:35.000,257,11058602,5605,0,1726211074,12803.913525539996,34100.15432061,53442.35458224
2024-09-13,07:04:36.000,257,11058526,5405,0,1726211075,12803.45545645999,25795.517874569996,53443.08822984
2024-09-13,07:04:37.000,257,11058612,5405,0,1726211076,12803.165795129993,28565.558097629997,53443.71008352
2024-09-13,07:04:38.000,257,11058532,5565,0,1726211077,12804.054988049997,29026.550052239996,53444.33892432
2024-09-13,07:04:39.000,257,11058616,5565,0,1726211078,12806.0421995,29024.42121498,53445.072571920005
2024-09-13,07:04:40.000,257,11058606,5405,0,1726211079,12808.527897889995,27175.927855079994,53445.60359304
2024-09-13,07:04:41.000,257,11058609,6084,0,1726211080,12810.703726019994,31788.462628409994,53446.127627040005
2024-09-13,07:04:42.000,257,11058587,6084,0,1726211081,12811.498610599992,30404.01349641,53446.61672544
2024-09-13,07:04:43.000,257,11058565,6124,0,1726211082,12811.437983809992,31789.400162699996,53447.21063064
2024-09-13,07:04:44.000,257,11058611,5845,0,1726211083,12811.559237389993,28098.517989479995,53447.78357448
2024-09-13,07:04:45.000,257,11058617,5884,0,1726211084,12812.502320790001,28559.862400590006,53448.49626072001
2024-09-13,07:04:46.000,257,11058565,5884,0,1726211085,12813.836110169992,33635.93386446001,53448.99933336001
2024-09-13,07:04:47.000,257,11058570,5445,0,1726211086,12815.169899549997,30867.444449999995,53449.62817416
2024-09-13,07:04:48.000,257,11058575,6045,0,1726211087,12815.513451359999,33636.850251359996,53450.20810512
2024-09-13,07:04:49.000,257,11058400,5684,0,1726211088,12814.52995009999,29947.102988069993,53450.774061840006
2024-09-13,07:04:50.000,257,11058564,5485,0,1726211089,12812.980598799993,29026.599396150006,53451.29110872
2024-09-13,07:04:51.000,257,11058624,5645,0,1726211090,12811.936470749999,27644.448280530007,53451.878026800005
2024-09-13,07:04:52.000,257,11058574,5565,0,1726211091,12811.07422306999,29954.55391848,53452.332189600005
2024-09-13,07:04:53.000,257,11058602,5605,0,1726211092,12809.605707489995,29035.178187359998,53452.60468728
2024-09-13,07:04:54.000,257,11058569,5884,0,1726211093,12807.962047849993,29500.484209529997,53452.6815456
2024-09-13,07:04:55.000,257,11058593,5965,0,1726211094,12806.311651899996,34581.616948740004,53452.69551984
2024-09-13,07:04:56.000,257,11058589,5805,0,1726211095,12804.81619107999,32277.890773439998,53452.618661520006
2024-09-13,07:04:57.000,257,11058598,5605,0,1726211096,12804.102142219992,30896.007524760003,53452.70949408001
2024-09-13,07:04:58.000,257,11058556,5405,0,1726211097,12804.001097569992,27204.716501999996,53452.68853272001
2024-09-13,07:04:59.000,257,11058531,5845,0,1726211098,12804.391803549988,28590.152512200002,53452.74442968
2024-09-13,07:05:00.000,257,11058548,5525,0,1726211099,12804.72188274,23050.678291260003,53452.85622360001
2024-09-13,07:05:01.000,257,11058603,6084,0,1726211100,12805.267523850001,25820.041797840007,53452.87019784
2024-09-13,07:05:02.000,257,11058585,6084,0,1726211101,12805.92094592,24896.781996089994,53452.94705616001
2024-09-13,07:05:03.000,257,11058594,5565,0,1726211102,12806.331860829996,27666.075011370005,53452.99596600001
2024-09-13,07:05:04.000,257,11058618,5405,0,1726211103,12806.372278689996,29513.003464409994,53452.99596600001
2024-09-13,07:05:05.000,257,11058616,5525,0,1726211104,12806.352069759996,34592.04966114,53453.0309016
2024-09-13,07:05:06.000,257,11058576,5405,0,1726211105,12806.803402529993,24899.361977670007,53453.0309016
2024-09-13,07:05:07.000,257,11058581,5805,0,1726211106,12807.813849029997,35516.373881520005,53453.21256672001
2024-09-13,07:05:08.000,257,11058609,6084,0,1726211107,12809.026384830002,27206.89468317,53453.31737352
2024-09-13,07:05:09.000,257,11058626,5725,0,1726211108,12810.400592069993,29515.428365130007,53453.47109016
2024-09-13,07:05:10.000,257,11058573,5925,0,1726211109,12811.431247499997,24900.595575419997,53453.63179392
2024-09-13,07:05:11.000,257,11058601,6005,0,1726211110,12812.09814219,29979.500789550002,53453.86236888001
2024-09-13,07:05:12.000,257,11058620,5725,0,1726211111,12812.576420199992,27670.494815879996,53454.21172488
2024-09-13,07:05:13.000,257,11058616,5565,0,1726211112,12813.047961899989,28129.541210609998,53454.37242864
2024-09-13,07:05:14.000,257,11058602,5805,0,1726211113,12813.115324999999,23972.711544389997,53454.52614528
2024-09-13,07:05:15.000,257,11058554,5645,0,1726211114,12813.095116069999,27663.953223239994,53454.62396496001
2024-09-13,07:05:16.000,257,11058601,6005,0,1726211115,12813.047961899989,25817.482963650007,53454.630952080006
2024-09-13,07:05:17.000,257,11058595,5845,0,1726211116,12812.327176729996,28589.320714860005,53454.52614528
2024-09-13,07:05:18.000,257,11058592,5445,0,1726211117,12811.464929050002,30901.068800099994,53454.14185368
2024-09-13,07:05:19.000,257,11058618,5684,0,1726211118,12811.06075045,29057.975073780006,53453.7296136
2024-09-13,07:05:20.000,257,11058613,6245,0,1726211119,12811.545764770002,31829.432171969995,53453.36628336
2024-09-13,07:05:21.000,257,11058536,5485,0,1726211120,12812.562947580001,30906.172370219996,53453.07981144
2024-09-13,07:05:22.000,257,11058557,5884,0,1726211121,12812.488848169996,30444.01730916,53452.6815456
2024-09-13,07:05:23.000,257,11058634,5605,0,1726211122,12811.350411779997,28135.462479809998,53452.24834416
2024-09-13,07:05:24.000,257,11058640,5485,0,1726211123,12810.205239080002,27673.688071769997,53451.9828336
2024-09-13,07:05:25.000,257,11058660,5725,0,1726211124,12810.097458119992,33212.62655883,53451.69636168
2024-09-13,07:05:26.000,257,11058585,5925,0,1726211125,12810.649835539989,27210.334658609994,53451.591554880004
2024-09-13,07:05:27.000,257,11058601,5684,0,1726211126,12811.06075045,31824.72335313,53451.444825360006
2024-09-13,07:05:28.000,257,11058617,5925,0,1726211127,12811.498610599992,28129.802028420003,53451.2142504
2024-09-13,07:05:29.000,257,11058604,5325,0,1726211128,12812.576420199992,30436.17162747,53451.08149512001
2024-09-13,07:05:30.000,257,11058642,5485,0,1726211129,12813.991045299997,33666.49889214001,53450.90681712
2024-09-13,07:05:31.000,257,11058562,5605,0,1726211130,12815.122745380002,23972.789084820004,53450.85092016
2024-09-13,07:05:32.000,257,11058567,5805,0,1726211131,12815.77616745,31358.233077120007,53450.73213912
2024-09-13,07:05:33.000,257,11058601,5965,0,1726211132,12816.227500219997,30434.59967148,53450.45964144001
2024-09-13,07:05:34.000,257,11058612,5485,0,1726211133,12816.88765859999,28125.65713998,53450.36182176001
2024-09-13,07:05:35.000,257,11058604,5485,0,1726211134,12817.783587829988,34586.22003063001,53450.20810512
2024-09-13,07:05:36.000,257,11058616,5485,0,1726211135,12818.15408488,27660.795213000005,53450.12425968001
2024-09-13,07:05:37.000,257,11058584,5445,0,1726211136,12817.891368789999,30891.41854113,53450.06836272
2024-09-13,07:05:38.000,257,11058532,5485,0,1726211137,12817.574762219992,29506.609903499993,53449.94259456
2024-09-13,07:05:39.000,257,11058540,5205,0,1726211138,12816.92807645999,31814.97440634,53449.886697600006
2024-09-13,07:05:40.000,257,11058639,6084,0,1726211139,12814.981282870001,28124.613868739994,53449.7818908
2024-09-13,07:05:41.000,257,11058625,5925,0,1726211140,12812.785245810002,30435.121307099995,53449.886697600006
2024-09-13,07:05:42.000,257,11058566,5565,0,1726211141,12811.532292149997,29975.468687190005,53449.886697600006
2024-09-13,07:05:43.000,257,11058640,5925,0,1726211142,12811.411038569997,29053.181665380005,53450.04041424
2024-09-13,07:05:44.000,257,11058589,5884,0,1726211143,12811.936470749999,30437.898664320004,53450.19413088001
2024-09-13,07:05:45.000,257,11058556,5485,0,1726211144,12812.663992230002,26744.31667431,53450.34086040001
2024-09-13,07:05:46.000,257,11058575,6005,0,1726211145,12813.364568469995,29513.468706989996,53450.48060280001
2024-09-13,07:05:47.000,257,11058613,5884,0,1726211146,12813.923682200002,30898.206853320007,53450.606370960006
2024-09-13,07:05:48.000,257,11058605,5925,0,1726211147,12814.354806039999,33206.176604880005,53450.6902164
2024-09-13,07:05:49.000,257,11058590,5565,0,1726211148,12814.77919357,23512.234176269994,53450.63431944
2024-09-13,07:05:50.000,257,11058578,5565,0,1726211149,12815.041909660002,31819.78896213,53450.6203452
2024-09-13,07:05:51.000,257,11058596,5645,0,1726211150,12814.988019179997,25817.0952615,53450.64829368001
2024-09-13,07:05:52.000,257,11058630,5405,0,1726211151,12814.51647748,24891.706622490005,53450.7600876
2024-09-13,07:05:53.000,257,11058542,5684,0,1726211152,12814.42890544999,33659.950250370006,53451.12341784
2024-09-13,07:05:54.000,257,11058581,5645,0,1726211153,12814.961073940001,32274.627026250004,53451.40290264
2024-09-13,07:05:55.000,257,11058617,5884,0,1726211154,12816.05909247,31351.10640669,53451.76623288
2024-09-13,07:05:56.000,257,11058550,5285,0,1726211155,12817.23794672,28119.623084699997,53452.22738280001
2024-09-13,07:05:57.000,257,11058539,5965,0,1726211156,12818.322492629995,29965.050073050006,53452.70250696
2024-09-13,07:05:58.000,257,11058588,5485,0,1726211157,12819.33293913,31347.9131508,53453.19859248
2024-09-13,07:05:59.000,257,11058539,6084,0,1726211158,12819.871843929992,27653.908212990005,53453.77852344
2024-09-13,07:06:00.000,257,11058605,6045,0,1726211159,12820.53200231,25345.67764362,53454.407364239996
2024-09-13,07:06:01.000,257,11058597,6005,0,1726211160,12821.64349345999,30423.292866959993,53455.07114064
2024-09-13,07:06:02.000,257,11058602,5565,0,1726211161,12822.350806009992,29502.035018130002,53455.79780112001
2024-09-13,07:06:03.000,257,11058581,6084,0,1726211162,12822.431641729992,32735.49914565,53456.51048736
2024-09-13,07:06:04.000,257,11058582,5405,0,1726211163,12822.499004830002,28122.682407119995,53457.146315280006
2024-09-13,07:06:05.000,257,11058557,5884,0,1726211164,12822.586576859998,31818.266350050006,53457.78913032001
2024-09-13,07:06:06.000,257,11058577,5965,0,1726211165,12822.532686379993,30898.566358950004,53458.50181656
2024-09-13,07:06:07.000,257,11058610,5365,0,1726211166,12822.141980399996,32287.111035480004,53459.05379904
2024-09-13,07:06:08.000,257,11058574,5485,0,1726211167,12821.818637519995,31827.676938599994,53459.48700048001
2024-09-13,07:06:09.000,257,11058553,5925,0,1726211168,12821.96683633999,29982.031427220005,53459.75251104001
2024-09-13,07:06:10.000,257,11058567,5645,0,1726211169,12822.680885199989,31367.26301265,53460.01802160001
2024-09-13,07:06:11.000,257,11058570,5565,0,1726211170,12824.10224660999,27674.209707390008,53460.10885416
2024-09-13,07:06:12.000,257,11058568,5485,0,1726211171,12825.786324109991,35521.71712206,53460.24859656
2024-09-13,07:06:13.000,257,11058600,5565,0,1726211172,12826.924760499991,26288.237963310006,53460.31846776
2024-09-13,07:06:14.000,257,11058582,5684,0,1726211173,12827.564709949998,33674.788669019996,53460.311480640004
2024-09-13,07:06:15.000,257,11058598,5684,0,1726211174,12827.82068972999,29520.990128699996,53460.11584128001
2024-09-13,07:06:16.000,257,11058551,5884,0,1726211175,12828.480848109997,32291.255923920005,53459.96212464
2024-09-13,07:06:17.000,257,11058604,5565,0,1726211176,12829.828110109993,30443.22075747,53459.75251104001
2024-09-13,07:06:18.000,257,11058564,5405,0,1726211177,12831.74122214999,29517.049665030005,53459.70360120001
2024-09-13,07:06:19.000,257,11058573,6205,0,1726211178,12833.485926439993,29975.912782379994,53459.75251104001
2024-09-13,07:06:20.000,257,11058564,5285,0,1726211179,12834.01809492999,29513.052808320004,53459.7734724
2024-09-13,07:06:21.000,257,11058604,5445,0,1726211180,12833.688015739994,29051.073975510008,53459.82238224001
2024-09-13,07:06:22.000,257,11058609,5725,0,1726211181,12833.674543119989,31820.049779940004,53459.997060240006
2024-09-13,07:06:23.000,257,11058608,5405,0,1726211182,12834.04504017,27664.608792330007,53460.12981552
2024-09-13,07:06:24.000,257,11058577,5925,0,1726211183,12834.543527109992,26278.340984790004,53460.500132880006
2024-09-13,07:06:25.000,257,11058583,5925,0,1726211184,12835.08243191,34585.52216676,53460.66083664001
2024-09-13,07:06:26.000,257,11058596,5245,0,1726211185,12835.958152209998,28584.167800830008,53461.01717976
2024-09-13,07:06:27.000,257,11058615,5925,0,1726211186,12837.224578489993,28121.554546319996,53461.24775472
2024-09-13,07:06:28.000,257,11058631,5884,0,1726211187,12838.706566689994,31351.183947120007,53461.58313648
2024-09-13,07:06:29.000,257,11058597,5845,0,1726211188,12839.93257510999,26734.490187090007,53461.988389440005
2024-09-13,07:06:30.000,257,11058565,5925,0,1726211189,12840.633151349997,30426.549565020003,53462.323771200005
2024-09-13,07:06:31.000,257,11058450,5325,0,1726211190,12840.734195999998,33195.765039870006,53462.540371920004
2024-09-13,07:06:32.000,257,11058557,6084,0,1726211191,12840.316544779991,26271.65840955,53462.79190824
2024-09-13,07:06:33.000,257,11058540,5725,0,1726211192,12840.09424654999,31346.63020914,53462.95959912
2024-09-13,07:06:34.000,257,11058608,5645,0,1726211193,12840.525370390002,28113.751159410007,53463.17619984001
2024-09-13,07:06:35.000,257,11058596,5525,0,1726211194,12841.03059363999,30881.690741729995,53463.2670324
2024-09-13,07:06:36.000,257,11058585,5965,0,1726211195,12841.13163828999,28111.664616930007,53463.49062024001
2024-09-13,07:06:37.000,257,11058554,5485,0,1726211196,12841.3404639,29956.703903129994,53463.60940128001
2024-09-13,07:06:38.000,257,11058617,6165,0,1726211197,12842.263338369994,28571.225598150006,53463.79805352
2024-09-13,07:06:39.000,257,11058478,5684,0,1726211198,12843.105377120002,32725.059384120003,53464.09151256001
2024-09-13,07:06:40.000,257,11058603,5925,0,1726211199,12843.83289859999,29496.240633270005,53464.26619056
2024-09-13,07:06:41.000,257,11058603,5884,0,1726211200,12844.762509379994,30420.931408410004,53464.49676552001
2024-09-13,07:06:42.000,257,11058601,5725,0,1726211201,12845.921154699994,30421.904188350003,53464.720353360004
2024-09-13,07:06:43.000,257,11058567,6005,0,1726211202,12846.668885109997,31807.4459355,53464.81118592001
2024-09-13,07:06:44.000,257,11058577,6005,0,1726211203,12846.763193450002,34115.944371809994,53464.86708288
2024-09-13,07:06:45.000,257,11058565,5925,0,1726211204,12846.870974409998,29501.478136859994,53464.86708288
2024-09-13,07:06:46.000,257,11058564,5485,0,1726211205,12847.005700609989,31348.773144659994,53464.69240488001
2024-09-13,07:06:47.000,257,11058584,5645,0,1726211206,12847.133690499999,28581.087331019997,53464.51073976
2024-09-13,07:06:48.000,257,11058548,5565,0,1726211207,12847.45029706999,31351.980498809993,53464.32907464001
2024-09-13,07:06:49.000,257,11058515,5884,0,1726211208,12847.800585190002,26275.852641899997,53464.12644816
2024-09-13,07:06:50.000,257,11058562,5525,0,1726211209,12848.103719139988,30430.652158679994,53463.902860320006
2024-09-13,07:06:51.000,257,11058560,5485,0,1726211210,12848.56852452999,25353.38939184,53463.55350432
2024-09-13,07:06:52.000,257,11058638,5725,0,1726211211,12849.262364460003,29968.511195879997,53463.211135440004
2024-09-13,07:06:53.000,257,11058546,5605,0,1726211212,12849.92925914999,28121.81536413,53463.043444560004
2024-09-13,07:06:54.000,257,11058529,6005,0,1726211213,12850.414273469993,27660.252429989996,53462.8128696
2024-09-13,07:06:55.000,257,11058618,5365,0,1726211214,12851.182212809996,23968.080265979996,53462.51941056
2024-09-13,07:06:56.000,257,11058633,6084,0,1726211215,12852.41495754,30891.40444287,53462.47748784
2024-09-13,07:06:57.000,257,11058604,5565,0,1726211216,12854.011463009992,26736.49214001,53462.36569392001
2024-09-13,07:06:58.000,257,11058610,5405,0,1726211217,12854.947810099991,29966.988583800005,53462.30280984
2024-09-13,07:06:59.000,257,11058572,5405,0,1726211218,12855.634913719994,29966.607930779996,53462.21197728
2024-09-13,07:07:00.000,257,11058615,6165,0,1726211219,12856.0929828,29505.171880980008,53462.17005456001
2024-09-13,07:07:01.000,257,11058585,5805,0,1726211220,12856.342226269997,25813.422664769998,53462.14210608
2024-09-13,07:07:02.000,257,11058549,5925,0,1726211221,12857.16405608999,27660.337019550003,53462.14210608
2024-09-13,07:07:03.000,257,11058570,5725,0,1726211222,12858.524790709991,30891.376246350002,53462.19101592
2024-09-13,07:07:04.000,257,11058571,6084,0,1726211223,12859.636281859996,28122.231262800007,53462.23293864
2024-09-13,07:07:05.000,257,11058543,5925,0,1726211224,12860.70735515,29969.28660018,53462.16306744
2024-09-13,07:07:06.000,257,11058588,5525,0,1726211225,12861.82558261,26277.995577420006,53462.16306744
2024-09-13,07:07:07.000,257,11058565,6005,0,1726211226,12863.273889259995,27201.76996566,53462.16306744
2024-09-13,07:07:08.000,257,11058631,6045,0,1726211227,12864.924285209992,27663.304703279995,53462.17704168001
2024-09-13,07:07:09.000,257,11058582,5405,0,1726211228,12866.61509901999,29047.824326579997,53462.31678408001
2024-09-13,07:07:10.000,257,11058580,5845,0,1726211229,12867.847843749994,24431.327942189993,53462.38665528001
2024-09-13,07:07:11.000,257,11058618,5805,0,1726211230,12868.959334899999,31354.905887760004,53462.55434616001
2024-09-13,07:07:12.000,257,11058656,5684,0,1726211231,12869.976517709998,33202.07401122,53462.68011432001
2024-09-13,07:07:13.000,257,11058602,5445,0,1726211232,12869.727274240002,32280.886653690002,53462.83383096
2024-09-13,07:07:14.000,257,11058588,5325,0,1726211233,12868.99301644999,27205.379120219994,53462.84780520001
2024-09-13,07:07:15.000,257,11058562,5405,0,1726211234,12868.817872389998,27207.54320313,53462.708062800004
2024-09-13,07:07:16.000,257,11058555,5925,0,1726211235,12868.945862279994,31364.281230659995,53462.540371920004
2024-09-13,07:07:17.000,257,11058624,5325,0,1726211236,12869.05364323999,29058.010319430003,53462.40062952
2024-09-13,07:07:18.000,257,11058608,5405,0,1726211237,12869.24225992,29520.29931396,53462.19800304001
2024-09-13,07:07:19.000,257,11058644,5645,0,1726211238,12869.740746859992,29520.743409150004,53461.93249248001
2024-09-13,07:07:20.000,257,11058597,5925,0,1726211239,12870.751193359996,29059.187524139998,53461.722878880006
2024-09-13,07:07:21.000,257,11058632,5445,0,1726211240,12872.495897649998,35982.60333971999,53461.75781448
2024-09-13,07:07:22.000,257,11058594,5485,0,1726211241,12873.95094060999,32288.210699760006,53461.74384024001
2024-09-13,07:07:23.000,257,11058626,5605,0,1726211242,12874.638044229992,29979.36685608,53461.83467280001
2024-09-13,07:07:24.000,257,11058584,5565,0,1726211243,12875.022013899994,29517.43736718,53461.76480160001
2024-09-13,07:07:25.000,257,11058587,5965,0,1726211244,12875.702381210001,31825.625641770006,53461.722878880006
2024-09-13,07:07:26.000,257,11058568,5645,0,1726211245,12877.090061069997,30439.964059410006,53461.534226640004
2024-09-13,07:07:27.000,257,11058611,5884,0,1726211246,12878.248706389997,29054.66903181,53461.33160016001
2024-09-13,07:07:28.000,257,11058616,5565,0,1726211247,12879.319779680001,29516.78884722,53461.101025200005
2024-09-13,07:07:29.000,257,11058566,5605,0,1726211248,12880.451479759991,31824.72335313,53460.814553280004
2024-09-13,07:07:30.000,257,11058583,5805,0,1726211249,12881.44845363999,30438.73046166,53460.62590104
2024-09-13,07:07:31.000,257,11058610,5445,0,1726211250,12882.243338219989,30898.735538070003,53460.48615864
2024-09-13,07:07:32.000,257,11058598,5525,0,1726211251,12882.74856146999,27204.67420722,53460.47218440001
2024-09-13,07:07:33.000,257,11058588,5485,0,1726211252,12883.422192469989,31358.282421030002,53460.549042720006
2024-09-13,07:07:34.000,257,11058604,5325,0,1726211253,12884.217077050002,31819.182736949995,53460.70974648001
2024-09-13,07:07:35.000,257,11058568,5645,0,1726211254,12885.294886650001,29510.69134977,53460.84948888
2024-09-13,07:07:36.000,257,11058550,5365,0,1726211255,12886.20428849999,29049.487921260006,53461.09403808001
2024-09-13,07:07:37.000,257,11058666,5525,0,1726211256,12886.898128430003,26280.110316420003,53461.30365168
2024-09-13,07:07:38.000,257,11058669,5925,0,1726211257,12887.34272488999,28126.199922989996,53461.61108496
2024-09-13,07:07:39.000,257,11058553,5725,0,1726211258,12887.679540389996,29972.056908269995,53461.93249248001
2024-09-13,07:07:40.000,257,11058601,5805,0,1726211259,12887.935520170002,28124.924030459995,53462.2539
2024-09-13,07:07:41.000,257,11058612,5325,0,1726211260,12888.326226149999,29508.9361164,53462.53338480001
2024-09-13,07:07:42.000,257,11058610,5605,0,1726211261,12888.50810652,28586.035820279998,53462.91068928
2024-09-13,07:07:43.000,257,11058580,5485,0,1726211262,12888.245390429998,28586.606799810004,53463.0923544
2024-09-13,07:07:44.000,257,11058616,5525,0,1726211263,12887.639122529996,29048.77595913,53463.41376192
2024-09-13,07:07:45.000,257,11058593,5725,0,1726211264,12887.100217729989,34587.65805314999,53463.58843992001
2024-09-13,07:07:46.000,257,11058584,5525,0,1726211265,12886.797083780002,29509.11234465,53463.87491184001
2024-09-13,07:07:47.000,257,11058585,6005,0,1726211266,12886.298596839995,25816.27756242,53464.02164136001
2024-09-13,07:07:48.000,257,11058528,5525,0,1726211267,12885.759692039988,29047.725638760006,53464.29413904
2024-09-13,07:07:49.000,257,11058693,6084,0,1726211268,12885.638438460002,29971.239209189996,53464.52471400001
2024-09-13,07:07:50.000,257,11058560,5325,0,1726211269,12885.773164659993,29971.53527265,53464.85310864001
2024-09-13,07:07:51.000,257,11058597,5925,0,1726211270,12885.631702149993,28586.761880670005,53465.223426000004
2024-09-13,07:07:52.000,257,11058602,5565,0,1726211271,12885.368986059992,30432.534276389997,53465.6426532
2024-09-13,07:07:53.000,257,11058611,6405,0,1726211272,12884.80313601999,25815.770025060003,53465.9920092
2024-09-13,07:07:54.000,257,11058642,5525,0,1726211273,12883.9139431,25815.051013799995,53466.22258416001
2024-09-13,07:07:55.000,257,11058561,5925,0,1726211274,12882.991068629992,31353.785076090004,53466.194635679996
2024-09-13,07:07:56.000,257,11058550,5725,0,1726211275,12881.987358439997,26738.176882080006,53466.17367432001
2024-09-13,07:07:57.000,257,11058550,5365,0,1726211276,12880.983648249989,32738.953219350005,53466.18764856
2024-09-13,07:07:58.000,257,11058609,5884,0,1726211277,12879.892366029999,32278.292573850005,53466.082841760006
2024-09-13,07:07:59.000,257,11058584,5565,0,1726211278,12878.9964368,31355.857520310004,53466.01995768
2024-09-13,07:08:00.000,257,11058612,5605,0,1726211279,12878.289124249997,32279.13142032,53465.7125244
2024-09-13,07:08:01.000,257,11058585,6124,0,1726211280,12877.581811699994,28124.40944397,53465.34919416
2024-09-13,07:08:02.000,257,11058547,6045,0,1726211281,12877.251732509998,33662.2835124,53465.02778664001
2024-09-13,07:08:03.000,257,11058560,5565,0,1726211282,12877.46729442999,30891.54542547,53464.74830184
2024-09-13,07:08:04.000,257,11058590,5605,0,1726211283,12878.033144469991,28121.251433729994,53464.51772688001
2024-09-13,07:08:05.000,257,11058575,6045,0,1726211284,12878.383432590002,25813.218240000002,53464.28016480001
2024-09-13,07:08:06.000,257,11058550,5485,0,1726211285,12878.457531999993,25813.147748699994,53464.06356408001
2024-09-13,07:08:07.000,257,11058559,5845,0,1726211286,12878.76740225999,27197.857698509993,53463.92382168001
2024-09-13,07:08:08.000,257,11058570,5525,0,1726211287,12879.387142779997,29505.390404010002,53463.7910664
2024-09-13,07:08:09.000,257,11058605,6005,0,1726211288,12879.939520199994,28120.588815509996,53463.69324672
2024-09-13,07:08:10.000,257,11058583,5805,0,1726211289,12880.848922049998,26274.731830229997,53463.62337552
2024-09-13,07:08:11.000,257,11058571,6005,0,1726211290,12882.088403089998,26737.020824759995,53463.58843992001
2024-09-13,07:08:12.000,257,11058520,4845,0,1726211291,12883.395247229993,29045.505162810005,53463.62337552
2024-09-13,07:08:13.000,257,11058558,5725,0,1726211292,12884.405693729997,30430.222161750004,53463.7211952
2024-09-13,07:08:14.000,257,11058548,5405,0,1726211293,12885.409403919992,26274.802321530005,53463.81202776
2024-09-13,07:08:15.000,257,11058622,5525,0,1726211294,12886.34575100999,28119.002761259995,53463.98670576
2024-09-13,07:08:16.000,257,11058618,5684,0,1726211295,12887.019382009988,30886.61103447,53464.22426784
2024-09-13,07:08:17.000,257,11058539,5765,0,1726211296,12887.335988579995,22116.24561846,53464.35003600001
2024-09-13,07:08:18.000,257,11058398,5365,0,1726211297,12887.24168023999,30885.123668040003,53464.47580416001
2024-09-13,07:08:19.000,257,11058553,6205,0,1726211298,12887.24841655,29961.849768030006,53464.58759808
2024-09-13,07:08:20.000,257,11058522,5525,0,1726211299,12887.48418739999,22115.174150699997,53464.64349504001
2024-09-13,07:08:21.000,257,11058569,6005,0,1726211300,12887.51113264,27653.541658229995,53464.699392
2024-09-13,07:08:22.000,257,11058525,5884,0,1726211301,12887.26188916999,26730.507428640005,53464.85310864001
2024-09-13,07:08:23.000,257,11058601,6245,0,1726211302,12887.160844519989,29961.017970689994,53464.87407
2024-09-13,07:08:24.000,257,11058564,5485,0,1726211303,12887.275361789994,28575.849827430007,53464.86009576001
2024-09-13,07:08:25.000,257,11058561,5884,0,1726211304,12887.234943929994,25344.74715846,53464.96490256
2024-09-13,07:08:26.000,257,11058554,5285,0,1726211305,12887.207998689999,32729.09148648,53464.92996696001
2024-09-13,07:08:27.000,257,11058587,5884,0,1726211306,12887.396615369995,33190.31606238001,53464.909005600006
2024-09-13,07:08:28.000,257,11058557,6005,0,1726211307,12887.928783859992,29036.306048159997,53464.92297984
2024-09-13,07:08:29.000,257,11058568,5605,0,1726211308,12888.85165833,29959.008968640002,53464.99983816001
2024-09-13,07:08:30.000,257,11058562,5405,0,1726211309,12889.491607779994,30420.536657129996,53465.076696480006
2024-09-13,07:08:31.000,257,11058598,5405,0,1726211310,12889.518553019989,30882.346310819994,53465.16752904001
2024-09-13,07:08:32.000,257,11058587,5845,0,1726211311,12889.410772059993,30882.61417776,53465.342207040005
2024-09-13,07:08:33.000,257,11058623,5925,0,1726211312,12889.80821435,27190.773322859997,53465.398104
2024-09-13,07:08:34.000,257,11058564,5445,0,1726211313,12890.791715609994,30421.742058360003,53465.48893656
2024-09-13,07:08:35.000,257,11058524,5605,0,1726211314,12892.031196649994,29037.05325594,53465.5378464
2024-09-13,07:08:36.000,257,11058562,5485,0,1726211315,12892.974280050003,30883.89007029,53465.70553728
2024-09-13,07:08:37.000,257,11058565,6045,0,1726211316,12893.021434219998,27654.161981669997,53465.86624104001
2024-09-13,07:08:38.000,257,11058603,5884,0,1726211317,12892.536419899996,29500.808469509997,53465.98502208001
2024-09-13,07:08:39.000,257,11058581,6084,0,1726211318,12891.889734139993,27192.97970055,53466.082841760006
2024-09-13,07:08:40.000,257,11058543,5805,0,1726211319,12891.458610299997,27654.514438169994,53466.08982888
2024-09-13,07:08:41.000,257,11058578,5485,0,1726211320,12891.06790432,24885.411749399995,53466.229571280004
2024-09-13,07:08:42.000,257,11058613,6124,0,1726211321,12890.549208449993,25347.320090909998,53466.2365584
2024-09-13,07:08:43.000,257,11058622,5365,0,1726211322,12889.855368519995,29962.843695360003,53466.14572584
2024-09-13,07:08:44.000,257,11058630,5485,0,1726211323,12888.952702980001,30424.103516910007,53466.131751600005
2024-09-13,07:08:45.000,257,11058571,5845,0,1726211324,12888.413798179994,29500.843715159994,53466.07585464001
2024-09-13,07:08:46.000,257,11058564,5445,0,1726211325,12888.211708879993,34116.606990030006,53465.95707360001
2024-09-13,07:08:47.000,257,11058519,6005,0,1726211326,12888.218445189988,33655.13569458001,53465.99899632
2024-09-13,07:08:48.000,257,11058561,5725,0,1726211327,12888.58220592999,32270.0098461,53466.04790616
2024-09-13,07:08:49.000,257,11058555,6084,0,1726211328,12888.858394639996,30423.04614741,53466.11777736
2024-09-13,07:08:50.000,257,11058565,6165,0,1726211329,12888.89207619,28115.59098234,53466.14572584
2024-09-13,07:08:51.000,257,11058564,5445,0,1726211330,12888.58894224,35962.60495791001,53466.25751976
2024-09-13,07:08:52.000,257,11058605,6005,0,1726211331,12888.036564820002,28116.775236179994,53466.20162280001
2024-09-13,07:08:53.000,257,11058574,5645,0,1726211332,12887.457242159995,27654.740010330002,53466.18764856
2024-09-13,07:08:54.000,257,11058569,6045,0,1726211333,12886.992436769993,27192.704784479996,53466.180661440005
2024-09-13,07:08:55.000,257,11058537,6084,0,1726211334,12886.850974259993,27653.908212990005,53466.229571280004
2024-09-13,07:08:56.000,257,11058587,5725,0,1726211335,12886.776874850002,27192.070362779996,53466.32739096
2024-09-13,07:08:57.000,257,11058582,5525,0,1726211336,12886.770138539992,29499.292906560004,53466.516043200005
2024-09-13,07:08:58.000,257,11058553,5884,0,1726211337,12886.500686139996,27652.632320460005,53466.59290152
2024-09-13,07:08:59.000,257,11058619,5965,0,1726211338,12886.015671819994,29498.53160052,53466.70469544001
2024-09-13,07:09:00.000,257,11058578,5325,0,1726211339,12885.301622959996,29498.84881137,53466.697708319996
2024-09-13,07:09:01.000,257,11058571,5884,0,1726211340,12884.425902659998,31807.960521989997,53466.5509788
2024-09-13,07:09:02.000,257,11058557,5805,0,1726211341,12883.86678892999,31348.0541334,53466.348352320005
2024-09-13,07:09:03.000,257,11058514,5725,0,1726211342,12883.759007969995,27656.06524677,53466.11777736
2024-09-13,07:09:04.000,257,11058603,6124,0,1726211343,12883.920679409996,28578.401612489994,53465.92912512
2024-09-13,07:09:05.000,257,11058623,5925,0,1726211344,12883.900470479995,34577.79632028,53465.859253919996
2024-09-13,07:09:06.000,257,11058596,5365,0,1726211345,12883.90720678999,31346.750044350003,53465.82431832
2024-09-13,07:09:07.000,257,11058580,5405,0,1726211346,12883.76574427999,23500.31409744,53465.66361456
2024-09-13,07:09:08.000,257,11058596,5405,0,1726211347,12883.193157929993,28114.984757159997,53465.53085928001
2024-09-13,07:09:09.000,257,11058524,5525,0,1726211348,12882.55320848,29037.23653332,53465.398104
2024-09-13,07:09:10.000,257,11058549,5884,0,1726211349,12882.115348329993,29498.341274010003,53465.28631008001
2024-09-13,07:09:11.000,257,11058550,5285,0,1726211350,12882.250074529999,26267.922370650005,53465.1535548
2024-09-13,07:09:12.000,257,11058555,5884,0,1726211351,12882.74856146999,29499.758149140005,53465.076696480006
2024-09-13,07:09:13.000,257,11058583,5805,0,1726211352,12883.408719849998,29039.77422012,53465.06272224
2024-09-13,07:09:14.000,257,11058538,5485,0,1726211353,12883.90720678999,31810.251489240007,53464.95092832001
2024-09-13,07:09:15.000,257,11058581,5725,0,1726211354,12884.01498775,35503.657251,53465.06272224
2024-09-13,07:09:16.000,257,11058507,5884,0,1726211355,12883.981306199996,30427.275625409995,53465.0138124
2024-09-13,07:09:17.000,257,11058559,5965,0,1726211356,12884.089087159991,29504.734834920004,53465.02079952001
2024-09-13,07:09:18.000,257,11058618,5645,0,1726211357,12884.681882439989,34121.12548236,53465.11163208
2024-09-13,07:09:19.000,257,11058512,5605,0,1726211358,12885.624965839997,27659.857678710003,53465.18150328
2024-09-13,07:09:20.000,257,11058570,5485,0,1726211359,12886.217761119995,27660.654230400003,53465.27233584
2024-09-13,07:09:21.000,257,11058591,6165,0,1726211360,12886.08303491999,27200.078174459995,53465.30727144
2024-09-13,07:09:22.000,257,11058541,6084,0,1726211361,12885.968517649999,27200.444729220006,53465.33521992001
2024-09-13,07:09:23.000,257,11058487,6124,0,1726211362,12886.197552189995,34585.712493269995,53465.30727144
2024-09-13,07:09:24.000,257,11058567,5925,0,1726211363,12886.669093889992,24431.144664809995,53465.38412976001
2024-09-13,07:09:25.000,257,11058578,5405,0,1726211364,12886.743193299997,28124.367149190002,53465.50291080001
2024-09-13,07:09:26.000,257,11058559,6084,0,1726211365,12886.682566509997,27201.988488689996,53465.47496232
2024-09-13,07:09:27.000,257,11058568,5765,0,1726211366,12886.493949830001,31356.53423679,53465.48194944001
2024-09-13,07:09:28.000,257,11058611,6045,0,1726211367,12886.568049239992,29971.253307449995,53465.509897920005
2024-09-13,07:09:29.000,257,11058565,5925,0,1726211368,12886.844237949997,28585.782051600007,53465.342207040005
2024-09-13,07:09:30.000,257,11058584,5605,0,1726211369,12887.207998689999,24893.21513631,53465.31425856001
2024-09-13,07:09:31.000,257,11058558,5445,0,1726211370,12887.895102310002,29047.746786150004,53465.28631008001
2024-09-13,07:09:32.000,257,11058546,5525,0,1726211371,12888.575469619995,29970.583640099998,53465.1535548
2024-09-13,07:09:33.000,257,11058548,5605,0,1726211372,12888.905548809991,27661.95831945,53465.18150328
2024-09-13,07:09:34.000,257,11058562,5525,0,1726211373,12889.026802389992,30892.02476631,53465.11163208
2024-09-13,07:09:35.000,257,11058552,5525,0,1726211374,12888.972911910001,30891.41854113,53465.076696480006
2024-09-13,07:09:36.000,257,11058567,5805,0,1726211375,12888.676514269995,31352.480987040006,53465.10464496
2024-09-13,07:09:37.000,257,11058585,5725,0,1726211376,12888.332962459994,29044.884839370003,53465.06970936001
2024-09-13,07:09:38.000,257,11058590,5205,0,1726211377,12888.332962459994,27199.457851019994,53465.13958056
2024-09-13,07:09:39.000,257,11058556,5405,0,1726211378,12888.52157913999,26738.282619029997,53465.174516160005
2024-09-13,07:09:40.000,257,11058630,5565,0,1726211379,12889.343408959998,29968.78611195,53465.33521992001
2024-09-13,07:09:41.000,257,11058628,5525,0,1726211380,12890.225865569992,34583.73873687,53465.59374336
2024-09-13,07:09:42.000,257,11058509,5845,0,1726211381,12890.96012335999,28120.757994629996,53465.83130544
2024-09-13,07:09:43.000,257,11058617,5884,0,1726211382,12891.357565649996,29504.43877146,53466.082841760006
2024-09-13,07:09:44.000,257,11058558,5485,0,1726211383,12890.85907870999,29042.812395150002,53466.22258416001
2024-09-13,07:09:45.000,257,11058565,6245,0,1726211384,12889.99009472,31350.690508019994,53466.21559704
2024-09-13,07:09:46.000,257,11058537,5965,0,1726211385,12889.168264899992,29042.66436342,53466.29245536001
2024-09-13,07:09:47.000,257,11058595,5884,0,1726211386,12888.70345950999,30888.68347869,53466.31341672
2024-09-13,07:09:48.000,257,11058592,5445,0,1726211387,12888.865130949991,31811.77410132,53466.32040384001
2024-09-13,07:09:49.000,257,11058480,5525,0,1726211388,12889.491607779994,28580.227337160002,53466.29245536001
2024-09-13,07:09:50.000,257,11058536,4805,0,1726211389,12889.92946793,29040.309953999997,53466.40424928
2024-09-13,07:09:51.000,257,11058566,5485,0,1726211390,12890.198920329996,29962.25156844,53466.39027504001
2024-09-13,07:09:52.000,257,11058569,6124,0,1726211391,12890.555944760003,33654.49422375001,53466.5509788
2024-09-13,07:09:53.000,257,11058503,5845,0,1726211392,12891.26325730999,31809.546576239998,53466.62783712001
2024-09-13,07:09:54.000,257,11058622,5485,0,1726211393,12892.05814188999,29042.20616997,53466.78854088
2024-09-13,07:09:55.000,257,11058595,5725,0,1726211394,12892.556628829996,25351.098424590004,53466.85841208
2024-09-13,07:09:56.000,257,11058556,5565,0,1726211395,12893.122478869998,29506.278594389994,53466.94924464
2024-09-13,07:09:57.000,257,11058551,6045,0,1726211396,12893.870209280001,25814.761999470007,53467.01212872001
2024-09-13,07:09:58.000,257,11058529,5884,0,1726211397,12894.66509386,31815.806203679997,53466.970206000005
2024-09-13,07:09:59.000,257,11058491,6045,0,1726211398,12895.311779620002,26738.183931210006,53466.97719312
2024-09-13,07:10:00.000,257,11058537,4965,0,1726211399,12895.78332132,31353.207047429998,53466.90732192
2024-09-13,07:10:01.000,257,11058623,5965,0,1726211400,12895.547550469993,30890.812315949996,53466.95623176
2024-09-13,07:10:02.000,257,11058572,5405,0,1726211401,12894.483213489999,31813.233271229998,53466.85841208
2024-09-13,07:10:03.000,257,11058566,5245,0,1726211402,12893.41887650999,23966.367327390006,53466.60687576001
2024-09-13,07:10:04.000,257,11058564,5325,0,1726211403,12893.075324699988,29966.995632930004,53466.299442480005
2024-09-13,07:10:05.000,257,11058610,5645,0,1726211404,12893.129215179993,31813.5081873,53465.94309936
2024-09-13,07:10:06.000,257,11058572,5405,0,1726211405,12893.44582175,26735.85066918,53465.65662744
2024-09-13,07:10:07.000,257,11058597,6005,0,1726211406,12894.011671790002,32734.70259396,53465.45400096001
2024-09-13,07:10:08.000,257,11058556,5605,0,1726211407,12894.301333119998,31348.498228590004,53465.342207040005
2024-09-13,07:10:09.000,257,11058589,6005,0,1726211408,12894.294596809988,25347.7641861,53465.31425856001
2024-09-13,07:10:10.000,257,11058566,5325,0,1726211409,12894.213761089988,28117.219331369997,53465.223426000004
2024-09-13,07:10:11.000,257,11058560,5445,0,1726211410,12894.368696219994,28118.382437819993,53465.18150328
2024-09-13,07:10:12.000,257,11058636,5365,0,1726211411,12895.076008769996,32735.040952199997,53465.09067072
2024-09-13,07:10:13.000,257,11058568,5684,0,1726211412,12896.355907669997,29504.368280159993,53464.98586392
2024-09-13,07:10:14.000,257,11058626,5485,0,1726211413,12897.069956529995,27657.905069700006,53464.99983816001
2024-09-13,07:10:15.000,257,11058577,5725,0,1726211414,12897.656015499997,33195.99766116,53464.95092832001
2024-09-13,07:10:16.000,257,11058591,6045,0,1726211415,12898.11408457999,31349.97149676,53465.0836836
2024-09-13,07:10:17.000,257,11058580,5645,0,1726211416,12897.763796459993,28582.081258349994,53465.10464496
2024-09-13,07:10:18.000,257,11058597,5925,0,1726211417,12897.13731962999,33199.085180099995,53465.02079952001
2024-09-13,07:10:19.000,257,11058577,5805,0,1726211418,12896.564733279993,25352.649233189994,53465.21643888001
2024-09-13,07:10:20.000,257,11058610,5565,0,1726211419,12896.05951002999,31352.953278750007,53465.10464496
2024-09-13,07:10:21.000,257,11058580,5645,0,1726211420,12895.668804049994,24891.184986869994,53465.09765784001
2024-09-13,07:10:22.000,257,11058637,6084,0,1726211421,12895.641858809999,26738.106390779998,53464.957915440005
2024-09-13,07:10:23.000,257,11058592,5765,0,1726211422,12895.98541062,27661.873729889994,53464.92297984
2024-09-13,07:10:24.000,257,11058625,6005,0,1726211423,12896.531051730002,30892.905907559994,53464.8041988
2024-09-13,07:10:25.000,257,11058594,5525,0,1726211424,12897.528025610001,27660.53439519,53464.90201848001
2024-09-13,07:10:26.000,257,11058605,5925,0,1726211425,12898.551944729996,27659.328993960007,53465.0138124
2024-09-13,07:10:27.000,257,11058621,6045,0,1726211426,12899.33335668999,29505.390404010002,53465.28631008001
2024-09-13,07:10:28.000,257,11058681,5884,0,1726211427,12900.148450200002,29967.016780320002,53465.44002672
2024-09-13,07:10:29.000,257,11058497,6084,0,1726211428,12901.219523489992,25351.070228070006,53465.60073048001
2024-09-13,07:10:30.000,257,11058643,5805,0,1726211429,12902.07503485999,31350.95837496,53465.845279680005
2024-09-13,07:10:31.000,257,11058590,5605,0,1726211430,12903.09895398,22119.79133085,53466.14572584
2024-09-13,07:10:32.000,257,11058580,5605,0,1726211431,12904.466424909995,31351.169848859994,53466.48809472001
2024-09-13,07:10:33.000,257,11058599,5884,0,1726211432,12905.874313699991,29043.48911163,53466.865399199996
2024-09-13,07:10:34.000,257,11058594,5605,0,1726211433,12906.99254115999,25812.879881760004,53467.235716560004
2024-09-13,07:10:35.000,257,11058581,6084,0,1726211434,12907.773953119999,32737.205035110004,53467.58507256001
2024-09-13,07:10:36.000,257,11058611,6005,0,1726211435,12908.791135929998,30430.41248826,53467.89949296001
2024-09-13,07:10:37.000,257,11058604,5605,0,1726211436,12909.707274089997,25353.819388770004,53468.24884896
2024-09-13,07:10:38.000,257,11058580,5605,0,1726211437,12910.6570938,27199.8526023,53468.63314056
2024-09-13,07:10:39.000,257,11058569,5965,0,1726211438,12911.69448554,28122.1607715,53468.94057384
2024-09-13,07:10:40.000,257,11058563,6084,0,1726211439,12912.657777869994,30891.22821462,53469.37377528
2024-09-13,07:10:41.000,257,11058652,5525,0,1726211440,12913.183210049996,28583.75895129,53469.78601536
2024-09-13,07:10:42.000,257,11058585,6124,0,1726211441,12913.648015439998,29045.646145410006,53470.19126832
2024-09-13,07:10:43.000,257,11058693,6245,0,1726211442,12914.14650237999,31353.390324809996,53470.56158568001
2024-09-13,07:10:44.000,257,11058622,5525,0,1726211443,12914.759506590002,31353.369177419998,53470.827096240006
2024-09-13,07:10:45.000,257,11058512,5365,0,1726211444,12915.47355545,29507.138588250004,53471.18343936001
2024-09-13,07:10:46.000,257,11058600,5525,0,1726211445,12916.618728149995,32737.924046369997,53471.50484688
2024-09-13,07:10:47.000,257,11058552,5405,0,1726211446,12917.939044909996,27659.921120879997,53471.86119
2024-09-13,07:10:48.000,257,11058659,6084,0,1726211447,12918.996645579995,35966.92607460001,53472.23849448001
2024-09-13,07:10:49.000,257,11058594,5445,0,1726211448,12919.461450969997,30888.82446129,53472.64374744001
2024-09-13,07:10:50.000,257,11058599,6005,0,1726211449,12919.798266469988,29041.72682913,53473.06297464
2024-09-13,07:10:51.000,257,11058564,5725,0,1726211450,12919.865629569998,29964.098440500005,53473.3983564
2024-09-13,07:10:52.000,257,11058602,5605,0,1726211451,12919.407560489992,22578.85182384,53473.66386696
2024-09-13,07:10:53.000,257,11058650,5565,0,1726211452,12918.511631259993,31348.441835549995,53473.894441920005
2024-09-13,07:10:54.000,257,11058551,6084,0,1726211453,12917.78410977999,27656.319015450004,53473.99924872
2024-09-13,07:10:55.000,257,11058606,5405,0,1726211454,12917.58202047999,29041.0853583,53473.95033888
2024-09-13,07:10:56.000,257,11058624,5485,0,1726211455,12917.635910959994,29502.86681547,53473.91540328001
2024-09-13,07:10:57.000,257,11058639,6045,0,1726211456,12918.168079449992,26733.418719330002,53473.90841616
2024-09-13,07:10:58.000,257,11058462,5565,0,1726211457,12918.936018789995,30886.942343579998,53473.726751040005
2024-09-13,07:10:59.000,257,11058608,5325,0,1726211458,12919.616386100002,33655.897000619996,53473.6429056
2024-09-13,07:11:00.000,257,11058665,6045,0,1726211459,12919.427769419992,24887.505341009994,53473.54508592
2024-09-13,07:11:01.000,257,11058621,5965,0,1726211460,12918.787819969999,29043.665339879997,53473.272588240005
2024-09-13,07:11:02.000,257,11058628,5725,0,1726211461,12918.558785429988,31353.101310480008,53473.00009056001
2024-09-13,07:11:03.000,257,11058602,5405,0,1726211462,12918.511631259993,24891.59383641,53472.91624512
2024-09-13,07:11:04.000,257,11058597,6045,0,1726211463,12918.895600929995,30430.377242610004,53472.71361864001
2024-09-13,07:11:05.000,257,11058533,5884,0,1726211464,12919.575968240002,33199.36009617,53472.601824720005
2024-09-13,07:11:06.000,257,11058552,5684,0,1726211465,12920.20918138,28121.547497189997,53472.483043680004
2024-09-13,07:11:07.000,257,11058602,5805,0,1726211466,12920.990593339993,27197.836551119995,53472.30137856
2024-09-13,07:11:08.000,257,11058565,6045,0,1726211467,12921.846104709992,30428.713647929995,53472.23849448001
2024-09-13,07:11:09.000,257,11058608,5405,0,1726211468,12922.445636299999,29044.44779331,53472.30137856
2024-09-13,07:11:10.000,257,11058565,6084,0,1726211469,12922.984541099991,28583.76600042,53472.34330128
2024-09-13,07:11:11.000,257,11058604,5445,0,1726211470,12923.73900781999,34584.760860719995,53472.30137856
2024-09-13,07:11:12.000,257,11058621,5805,0,1726211471,12924.378957269997,27199.753914479996,53472.39221112
2024-09-13,07:11:13.000,257,11058564,5365,0,1726211472,12924.97848885999,25815.276585960004,53472.41317248
2024-09-13,07:11:14.000,257,11058629,5884,0,1726211473,12925.598229379997,29970.25233099,53472.455095200006
2024-09-13,07:11:15.000,257,11058657,5845,0,1726211474,12926.09671631999,31817.53324053,53472.44810808001
2024-09-13,07:11:16.000,257,11058665,6245,0,1726211475,12926.689511600001,29510.169714150004,53472.434133840005
2024-09-13,07:11:17.000,257,11058571,5805,0,1726211476,12927.214943779989,29048.564485230003,53472.39919824
2024-09-13,07:11:18.000,257,11058533,6045,0,1726211477,12927.53828665999,26740.64407758,53472.434133840005
2024-09-13,07:11:19.000,257,11058589,5965,0,1726211478,12927.612386069995,28587.509088449995,53472.42714672001
2024-09-13,07:11:20.000,257,11058540,5445,0,1726211479,12927.949201570002,28126.735656870005,53472.35727552001
2024-09-13,07:11:21.000,257,11058594,5485,0,1726211480,12928.440952199999,24434.44365765,53472.3502884
2024-09-13,07:11:22.000,257,11058532,5605,0,1726211481,12928.690195669995,29511.882652739994,53472.37124976
2024-09-13,07:11:23.000,257,11058673,6365,0,1726211482,12928.89902127999,32742.54122652,53472.44810808001
2024-09-13,07:11:24.000,257,11058607,5684,0,1726211483,12929.033747479996,24894.913976640004,53472.30836568001
2024-09-13,07:11:25.000,257,11058535,5965,0,1726211484,12929.121319509992,26740.721618010008,53472.22452024
2024-09-13,07:11:26.000,257,11058590,5445,0,1726211485,12929.350354050002,27663.26945763,53472.18958464001
2024-09-13,07:11:27.000,257,11058595,6084,0,1726211486,12929.720851099999,31816.948162739995,53472.14067480001
2024-09-13,07:11:28.000,257,11058610,4725,0,1726211487,12929.87578622999,31354.821298199997,53472.1057392
2024-09-13,07:11:29.000,257,11058596,5485,0,1726211488,12929.727587409994,26738.86769682,53472.049842240005
2024-09-13,07:11:30.000,257,11058587,5925,0,1726211489,12929.727587409994,29508.62595468,53471.812280160004
2024-09-13,07:11:31.000,257,11058598,5325,0,1726211490,12930.381009479992,26739.50916765,53471.546769600005
2024-09-13,07:11:32.000,257,11058601,5884,0,1726211491,12931.18263037,29971.04183355,53471.31619464
2024-09-13,07:11:33.000,257,11058558,5645,0,1726211492,12931.829316130003,27663.55142283,53471.19042648
2024-09-13,07:11:34.000,257,11058554,5405,0,1726211493,12932.13245007999,29510.486925000005,53471.00876136
2024-09-13,07:11:35.000,257,11058567,5725,0,1726211494,12932.44232034,28126.686312959995,53470.973825760004
2024-09-13,07:11:36.000,257,11058554,5565,0,1726211495,12932.920598349992,28128.23007243,53470.84107048
2024-09-13,07:11:37.000,257,11058568,5245,0,1726211496,12933.80305496,35515.37995418999,53470.75023792001
2024-09-13,07:11:38.000,257,11058576,5645,0,1726211497,12934.988645519996,28130.365958819995,53470.64543112
2024-09-13,07:11:39.000,257,11058573,5965,0,1726211498,12935.574704489998,33209.47559772,53470.589534160004
2024-09-13,07:11:40.000,257,11058548,5525,0,1726211499,12935.716166999999,30902.957966939997,53470.34498496001
2024-09-13,07:11:41.000,257,11058629,6084,0,1726211500,12935.567968179988,30442.544040990004,53470.205242560005
2024-09-13,07:11:42.000,257,11058584,4405,0,1726211501,12935.642067589994,31366.713180510007,53470.09344864
2024-09-13,07:11:43.000,257,11058527,5805,0,1726211502,12936.066455119995,30443.728294829998,53470.05851304001
2024-09-13,07:11:44.000,257,11058538,5525,0,1726211503,12936.255071799991,28135.540020240005,53469.967680480004
2024-09-13,07:11:45.000,257,11058590,5405,0,1726211504,12936.436952169992,29981.671921589994,53470.01659032
2024-09-13,07:11:46.000,257,11058545,6045,0,1726211505,12937.1981552,26287.476657270003,53469.91178352001
2024-09-13,07:11:47.000,257,11058593,6084,0,1726211506,12938.094084429998,28595.1573945,53470.00261608
2024-09-13,07:11:48.000,257,11058571,5884,0,1726211507,12938.525208269995,33211.69607367,53470.156332720006
2024-09-13,07:11:49.000,257,11058577,5925,0,1726211508,12938.484790409995,27672.715291829998,53470.2192168
2024-09-13,07:11:50.000,257,11058558,5605,0,1726211509,12938.43763624,30904.86828117,53470.205242560005
2024-09-13,07:11:51.000,257,11058588,5365,0,1726211510,12938.383745759995,25827.394040429994,53470.28210088
2024-09-13,07:11:52.000,257,11058619,5805,0,1726211511,12938.28943741999,26750.56220349,53470.40088192
2024-09-13,07:11:53.000,257,11058602,5605,0,1726211512,12938.61278029999,30443.248953989998,53470.47774024
2024-09-13,07:11:54.000,257,11058620,5525,0,1726211513,12939.481764289994,27211.829074170004,53470.51267584001
2024-09-13,07:11:55.000,257,11058558,5645,0,1726211514,12940.296857799993,29058.8491659,53470.610495520006
2024-09-13,07:11:56.000,257,11058619,6124,0,1726211515,12940.128450049997,35521.963841610006,53470.7432508
2024-09-13,07:11:57.000,257,11058597,5925,0,1726211516,12939.380719639994,26750.449417409996,53470.86203184
2024-09-13,07:11:58.000,257,11058600,5405,0,1726211517,12938.787924359996,34135.90750797,53470.945877280006
2024-09-13,07:11:59.000,257,11058646,5565,0,1726211518,12939.219048199993,32750.0555991,53471.0227356
2024-09-13,07:12:00.000,257,11058603,6165,0,1726211519,12940.397902449993,24901.744583609994,53471.12055528
2024-09-13,07:12:01.000,257,11058619,5884,0,1726211520,12941.960726369995,28132.71331911,53471.25331056001
2024-09-13,07:12:02.000,257,11058599,6084,0,1726211521,12943.43597826,29517.134254589997,53471.49087264001
2024-09-13,07:12:03.000,257,11058564,5525,0,1726211522,12944.42621582999,24438.898707810004,53471.63760216001
2024-09-13,07:12:04.000,257,11058584,5245,0,1726211523,12945.012274799992,27670.212850680007,53471.7214476
2024-09-13,07:12:05.000,257,11058564,5405,0,1726211524,12945.369299229998,33210.70919547,53471.833241520006
2024-09-13,07:12:06.000,257,11058598,5405,0,1726211525,12945.315408749993,31826.894485170007,53471.91708696
2024-09-13,07:12:07.000,257,11058589,6245,0,1726211526,12945.180682550003,26749.399097040005,53472.11272632001
2024-09-13,07:12:08.000,257,11058596,5325,0,1726211527,12945.167209929998,27672.616604010007,53472.217533120005
2024-09-13,07:12:09.000,257,11058568,5605,0,1726211528,12945.66569686999,31826.929730820004,53472.287404320006
2024-09-13,07:12:10.000,257,11058594,5325,0,1726211529,12946.628989199999,29980.240948200008,53472.36426264
2024-09-13,07:12:11.000,257,11058603,6124,0,1726211530,12947.747216659998,30441.486671489998,53472.455095200006
2024-09-13,07:12:12.000,257,11058538,5645,0,1726211531,12948.3130667,29517.345728490007,53472.58086336
2024-09-13,07:12:13.000,257,11058524,5645,0,1726211532,12948.06382322999,29978.26014267,53472.76252848001
2024-09-13,07:12:14.000,257,11058541,6045,0,1726211533,12947.248729719991,28593.07085202,53472.86733528
2024-09-13,07:12:15.000,257,11058590,5525,0,1726211534,12946.878232669995,25823.051776349996,53472.888296640005
2024-09-13,07:12:16.000,257,11058585,5965,0,1726211535,12947.07358566,29515.604593380005,53472.90925800001
2024-09-13,07:12:17.000,257,11058588,5445,0,1726211536,12947.255466030001,27668.549256,53472.937206480005
2024-09-13,07:12:18.000,257,11058575,5684,0,1726211537,12947.727007729998,32284.326629129995,53472.97912920001
2024-09-13,07:12:19.000,257,11058586,5485,0,1726211538,12948.04361429999,34130.662955249994,53473.055987520005
2024-09-13,07:12:20.000,257,11058446,4605,0,1726211539,12948.04361429999,28129.858421459998,53473.09791024001
2024-09-13,07:12:21.000,257,11058587,5845,0,1726211540,12947.747216659998,28591.44250299,53473.07694888001
2024-09-13,07:12:22.000,257,11058603,5684,0,1726211541,12947.430610089992,31822.270255890006,53473.07694888001
2024-09-13,07:12:23.000,257,11058577,6084,0,1726211542,12947.949305959999,27205.766822370002,53473.11188448
2024-09-13,07:12:24.000,257,11058587,5645,0,1726211543,12948.939543529988,34129.224932729994,53473.16079432
2024-09-13,07:12:25.000,257,11058643,5845,0,1726211544,12949.963462649997,31358.61373014,53473.20970416
2024-09-13,07:12:26.000,257,11058583,5884,0,1726211545,12950.785292469991,30895.838345640004,53473.20970416
2024-09-13,07:12:27.000,257,11058629,6005,0,1726211546,12951.371351439993,32279.63895768,53473.28656248001
2024-09-13,07:12:28.000,257,11058600,5245,0,1726211547,12951.9506741,27202.25635563,53473.30752384
2024-09-13,07:12:29.000,257,11058629,5805,0,1726211548,12952.550205689993,33665.77283175,53473.44726624
2024-09-13,07:12:30.000,257,11058646,5445,0,1726211549,12952.752294989994,30436.044743129998,53473.5730344
2024-09-13,07:12:31.000,257,11058629,5884,0,1726211550,12952.664722959998,31360.178637000005,53473.74771240001
2024-09-13,07:12:32.000,257,11058667,6245,0,1726211551,12952.381797939997,28590.723491729994,53473.74072528
2024-09-13,07:12:33.000,257,11058652,5645,0,1726211552,12952.098872919996,29975.567375009996,53473.71976392001
2024-09-13,07:12:34.000,257,11058615,5884,0,1726211553,12952.132554470001,32283.417291360005,53473.76168664
2024-09-13,07:12:35.000,257,11058593,6245,0,1726211554,12952.482842589998,27205.816166279998,53473.7127768
2024-09-13,07:12:36.000,257,11058409,5805,0,1726211555,12953.015011079995,31360.36896351,53473.74771240001
2024-09-13,07:12:37.000,257,11058653,5965,0,1726211556,12953.681905769998,30898.686194160007,53473.656879840004
2024-09-13,07:12:38.000,257,11058584,5405,0,1726211557,12954.443108799991,30898.312590269998,53473.69181544
2024-09-13,07:12:39.000,257,11058581,6205,0,1726211558,12954.813605850002,28128.265318079997,53473.74771240001
2024-09-13,07:12:40.000,257,11058604,5605,0,1726211559,12954.988749909993,29050.947091170005,53473.71976392001
2024-09-13,07:12:41.000,257,11058636,5405,0,1726211560,12955.44008267999,32282.17664448,53473.75469952
2024-09-13,07:12:42.000,257,11058636,5765,0,1726211561,12956.100241059998,27205.576495860005,53473.74771240001
2024-09-13,07:12:43.000,257,11058599,6045,0,1726211562,12956.49768334999,30900.180609720002,53473.782648
2024-09-13,07:12:44.000,257,11058642,5725,0,1726211563,12956.80755361,29516.760650700002,53473.81059648
2024-09-13,07:12:45.000,257,11058565,5884,0,1726211564,12956.922070879991,34134.074734170004,53473.76867376001
2024-09-13,07:12:46.000,257,11058593,6124,0,1726211565,12956.84797147,26286.814039050005,53473.66386696
2024-09-13,07:12:47.000,257,11058592,5485,0,1726211566,12956.935543499996,30441.13421499,53473.607970000005
2024-09-13,07:12:48.000,257,11058543,5845,0,1726211567,12957.137632799997,30902.14731699,53473.42630488
2024-09-13,07:12:49.000,257,11058596,5405,0,1726211568,12957.454239369988,34594.256038830004,53473.37040792
2024-09-13,07:12:50.000,257,11058594,5485,0,1726211569,12957.71695545999,29977.061790570006,53473.28656248001
2024-09-13,07:12:51.000,257,11058586,5525,0,1726211570,12957.80452749,31361.412234749994,53473.11188448
2024-09-13,07:12:52.000,257,11058625,5725,0,1726211571,12957.972935239995,29053.146419729994,53472.97912920001
2024-09-13,07:12:53.000,257,11058535,6124,0,1726211572,12958.04703465,26283.895699229994,53472.85336104
2024-09-13,07:12:54.000,257,11058599,5925,0,1726211573,12958.04029833999,31823.489755379996,53472.72759288
2024-09-13,07:12:55.000,257,11058592,5405,0,1726211574,12958.073979889996,32284.58744694,53472.552914880005
2024-09-13,07:12:56.000,257,11058580,5645,0,1726211575,12958.242387639992,30437.362930439995,53472.4201596
2024-09-13,07:12:57.000,257,11058605,5805,0,1726211576,12958.404059079992,31359.946015709997,53472.13368768
2024-09-13,07:12:58.000,257,11058474,5405,0,1726211577,12958.727401959994,31821.311574210005,53471.93804832
2024-09-13,07:12:59.000,257,11058637,5765,0,1726211578,12958.98338174,27666.808120889997,53471.84022864
2024-09-13,07:13:00.000,257,11058592,5525,0,1726211579,12959.488604990001,31821.05780553,53471.69349912
2024-09-13,07:13:01.000,257,11058597,5965,0,1726211580,12960.101609199999,29512.60871313,53471.546769600005
2024-09-13,07:13:02.000,257,11058638,5445,0,1726211581,12960.552941969996,29973.523127310007,53471.379078720005
2024-09-13,07:13:03.000,257,11058536,5765,0,1726211582,12960.977329499998,22587.120453330004,53471.35113024001
2024-09-13,07:13:04.000,257,11058586,5485,0,1726211583,12961.34109024,29049.184808670005,53471.2672848
2024-09-13,07:13:05.000,257,11058623,6124,0,1726211584,12961.43539857999,29972.64198606,53471.20440072001
2024-09-13,07:13:06.000,257,11058600,5525,0,1726211585,12961.186155109994,30434.550327570003,53471.07164544
2024-09-13,07:13:07.000,257,11058601,5884,0,1726211586,12960.815658059997,30434.839341900006,53470.96683864001
2024-09-13,07:13:08.000,257,11058571,5884,0,1726211587,12960.47884255999,29511.466754070003,53470.86203184
2024-09-13,07:13:09.000,257,11058581,5884,0,1726211588,12960.472106249996,28587.494990189996,53470.70132808001
2024-09-13,07:13:10.000,257,11058584,5445,0,1726211589,12960.593359829996,28586.4869646,53470.54761144
2024-09-13,07:13:11.000,257,11058578,5525,0,1726211590,12960.714613409997,29508.583659900003,53470.39389480001
2024-09-13,07:13:12.000,257,11058615,5965,0,1726211591,12960.781976509992,27661.500126,53470.275113760006
2024-09-13,07:13:13.000,257,11058576,5605,0,1726211592,12960.896493779997,24891.502197719994,53470.21222968
2024-09-13,07:13:14.000,257,11058562,5325,0,1726211593,12961.29393606999,25352.508250590006,53470.03056456001
2024-09-13,07:13:15.000,257,11058605,5925,0,1726211594,12961.62401526,31352.819345280004,53469.93274488001
2024-09-13,07:13:16.000,257,11058608,5405,0,1726211595,12961.940621829992,33661.092209430004,53469.799989600004
2024-09-13,07:13:17.000,257,11058648,5325,0,1726211596,12962.176392679998,31815.651122819996,53469.63928584
2024-09-13,07:13:18.000,257,11058588,5285,0,1726211597,12962.466054009994,27201.121445700002,53469.47858208001
2024-09-13,07:13:19.000,257,11058552,5565,0,1726211598,12962.58057128,28586.895814140007,53469.268968480006
2024-09-13,07:13:20.000,257,11058580,5365,0,1726211599,12962.57383496999,30433.225091130007,53469.10826472
2024-09-13,07:13:21.000,257,11058614,5605,0,1726211600,12962.54015342,29048.042849610007,53468.88467688001
2024-09-13,07:13:22.000,257,11058556,5565,0,1726211601,12962.398690909999,29047.415477040005,53468.72397312
2024-09-13,07:13:23.000,257,11058599,6045,0,1726211602,12962.385218289994,27661.718649029994,53468.44448832
2024-09-13,07:13:24.000,257,11058652,5565,0,1726211603,12962.546889729994,28584.26648865,53468.28378456001
2024-09-13,07:13:25.000,257,11058446,5365,0,1726211604,12962.68161593,28123.020765359994,53468.06019672
2024-09-13,07:13:26.000,257,11058596,5245,0,1726211605,12962.991486189996,31816.532264070003,53467.86455736
2024-09-13,07:13:27.000,257,11058642,5805,0,1726211606,12963.341774309993,25355.172821729997,53467.64795664
2024-09-13,07:13:28.000,257,11058582,5405,0,1726211607,12963.537127299998,32740.76484576,53467.36148472
2024-09-13,07:13:29.000,257,11058593,5884,0,1726211608,12963.867206489995,33201.545326470005,53467.200780959996
2024-09-13,07:13:30.000,257,11058598,5325,0,1726211609,12964.237703539991,27200.106370980007,53467.019115840005
2024-09-13,07:13:31.000,257,11058603,5884,0,1726211610,12964.662091069993,34123.3671057,53466.91430904001
2024-09-13,07:13:32.000,257,11058607,5925,0,1726211611,12965.36266731,27660.886851689997,53466.91430904001
2024-09-13,07:13:33.000,257,11058598,5684,0,1726211612,12965.989144139989,26275.775101470004,53466.90732192
2024-09-13,07:13:34.000,257,11058613,5884,0,1726211613,12966.507840009996,33198.80321490001,53466.8304636
2024-09-13,07:13:35.000,257,11058593,5925,0,1726211614,12966.912018609997,35044.498070190006,53466.84443784001
2024-09-13,07:13:36.000,257,11058616,5325,0,1726211615,12967.066953740003,29966.678422080004,53466.84443784001
2024-09-13,07:13:37.000,257,11058624,5765,0,1726211616,12966.972645399997,26735.117559659993,53466.865399199996
2024-09-13,07:13:38.000,257,11058628,4765,0,1726211617,12966.56173049,32735.48504739,53466.802515120005
2024-09-13,07:13:39.000,257,11058641,6005,0,1726211618,12966.25186022999,32274.239324099995,53466.76757952
2024-09-13,07:13:40.000,257,11058576,5485,0,1726211619,12966.265332849995,32274.401454089995,53466.6907212
2024-09-13,07:13:41.000,257,11058606,5605,0,1726211620,12966.804237650002,23504.31095415,53466.62085
2024-09-13,07:13:42.000,257,11058616,5405,0,1726211621,12967.114107909998,27196.215251219997,53466.60687576001
2024-09-13,07:13:43.000,257,11058571,6165,0,1726211622,12967.32966982999,33196.413559830005,53466.59290152
2024-09-13,07:13:44.000,257,11058586,4285,0,1726211623,12967.63954009,25350.604985490005,53466.467133360005
2024-09-13,07:13:45.000,257,11058575,5925,0,1726211624,12967.868574629996,25813.0772574,53466.446172
2024-09-13,07:13:46.000,257,11058633,5925,0,1726211625,12967.882047250001,29044.842544590007,53466.42521064
2024-09-13,07:13:47.000,257,11058631,5684,0,1726211626,12967.59912223,26276.14165623,53466.38328792
2024-09-13,07:13:48.000,257,11058577,5965,0,1726211627,12967.120844219993,25814.811343380003,53466.26450688
2024-09-13,07:13:49.000,257,11058644,5325,0,1726211628,12966.47415845999,32276.791109159996,53466.15271296001
2024-09-13,07:13:50.000,257,11058571,5684,0,1726211629,12965.679273879992,30891.841488930004,53466.04790616
2024-09-13,07:13:51.000,257,11058573,5765,0,1726211630,12964.823762509994,29045.173853700006,53465.8522668
2024-09-13,07:13:52.000,257,11058618,5485,0,1726211631,12963.90088804,26275.80329799,53465.71951152001
2024-09-13,07:13:53.000,257,11058595,6124,0,1726211632,12963.065585600001,27199.408507109998,53465.460988080005
2024-09-13,07:13:54.000,257,11058612,5365,0,1726211633,12962.418899839999,29969.194961490008,53465.20945176
2024-09-13,07:13:55.000,257,11058571,6045,0,1726211634,12962.109029580002,32277.446678249995,53464.93695408
2024-09-13,07:13:56.000,257,11058654,5565,0,1726211635,12962.385218289994,28123.58469576,53464.75528896
2024-09-13,07:13:57.000,257,11058586,5525,0,1726211636,12962.917386779991,27201.13554396,53464.54567536001
2024-09-13,07:13:58.000,257,11058595,5925,0,1726211637,12963.409137410003,27663.375194580003,53464.36401024
2024-09-13,07:13:59.000,257,11058551,6005,0,1726211638,12963.806579699994,27663.452735009996,53464.1054868
2024-09-13,07:14:00.000,257,11058612,5445,0,1726211639,12964.069295789996,29047.95826005,53463.97273152001
2024-09-13,07:14:01.000,257,11058593,5925,0,1726211640,12963.719007669999,26739.636051990004,53463.902860320006
2024-09-13,07:14:02.000,257,11058597,5805,0,1726211641,12962.55362603999,30432.125426850005,53463.81202776
2024-09-13,07:14:03.000,257,11058597,5884,0,1726211642,12961.186155109994,29970.816261390006,53463.69324672
2024-09-13,07:14:04.000,257,11058533,6045,0,1726211643,12959.946674069994,35049.05180817,53463.56049144001
2024-09-13,07:14:05.000,257,11058633,5805,0,1726211644,12959.09789900999,26279.461796460004,53463.546517200004
2024-09-13,07:14:06.000,257,11058479,5884,0,1726211645,12958.734138269989,27664.6722345,53463.4067748
2024-09-13,07:14:07.000,257,11058540,5405,0,1726211646,12959.010326979995,34127.06789895,53463.30895512
2024-09-13,07:14:08.000,257,11058495,5884,0,1726211647,12959.535759159997,30895.330808280007,53463.18318696001
2024-09-13,07:14:09.000,257,11058607,5925,0,1726211648,12960.13529074999,24893.715624539996,53463.0923544
2024-09-13,07:14:10.000,257,11058617,5925,0,1726211649,12960.755031269997,29047.1476101,53463.0224832
2024-09-13,07:14:11.000,257,11058592,5445,0,1726211650,12961.327617619994,29507.8082556,53462.92466352
2024-09-13,07:14:12.000,257,11058624,5684,0,1726211651,12961.630751569995,25814.21216733,53462.92466352
2024-09-13,07:14:13.000,257,11058577,6405,0,1726211652,12961.711587289996,28582.743876570006,53462.95959912
2024-09-13,07:14:14.000,257,11058571,6005,0,1726211653,12961.66443312,30428.868728789996,53462.945624880005
2024-09-13,07:14:15.000,257,11058597,5845,0,1726211654,12961.42192596,29967.98956026,53462.84081808001
2024-09-13,07:14:16.000,257,11058411,5765,0,1726211655,12961.179418799999,28584.463864289995,53462.77094688001
2024-09-13,07:14:17.000,257,11058593,5765,0,1726211656,12961.31414499999,31354.821298199997,53462.67312720001
2024-09-13,07:14:18.000,257,11058576,5405,0,1726211657,12961.31414499999,29047.119413580003,53462.58229464001
2024-09-13,07:14:19.000,257,11058592,5805,0,1726211658,12961.044692599993,28123.44371316,53462.4984492
2024-09-13,07:14:20.000,257,11058666,4685,0,1726211659,12960.653986619996,31815.221125890006,53462.491462080005
2024-09-13,07:14:21.000,257,11058590,5485,0,1726211660,12960.44516101,32737.57158987,53462.45652648
2024-09-13,07:14:22.000,257,11058643,6084,0,1726211661,12960.34411636,27198.132614579998,53462.42159088
2024-09-13,07:14:23.000,257,11058618,5565,0,1726211662,12960.492315179996,27659.07522528,53462.40062952
2024-09-13,07:14:24.000,257,11058565,6124,0,1726211663,12960.640513999992,31351.303782329996,53462.372681040004
2024-09-13,07:14:25.000,257,11058553,5884,0,1726211664,12960.997538429998,27197.025901169996,53462.442552240005
2024-09-13,07:14:26.000,257,11058645,5725,0,1726211665,12961.62401526,32273.999653680003,53462.442552240005
2024-09-13,07:14:27.000,257,11058476,5485,0,1726211666,12962.519944489999,29042.925181230006,53462.58229464001
2024-09-13,07:14:28.000,257,11058630,5684,0,1726211667,12963.436082649998,28580.960446679994,53462.708062800004
2024-09-13,07:14:29.000,257,11058515,5884,0,1726211668,12964.150131509996,27657.3411393,53462.8827408
2024-09-13,07:14:30.000,257,11058547,6045,0,1726211669,12964.190549369996,29503.00779807,53463.13427712001
2024-09-13,07:14:31.000,257,11058627,6084,0,1726211670,12963.907624349995,31349.069208119996,53463.28799376
2024-09-13,07:14:32.000,257,11058581,5884,0,1726211671,12963.79310707999,26272.63823862,53463.42074904001
2024-09-13,07:14:33.000,257,11058575,5884,0,1726211672,12963.77963446,26735.921160480008,53463.36485208
2024-09-13,07:14:34.000,257,11058602,5405,0,1726211673,12963.577545159998,31815.235224150005,53463.31594224
2024-09-13,07:14:35.000,257,11058594,5445,0,1726211674,12963.173366559997,32278.34191776,53463.113315760005
2024-09-13,07:14:36.000,257,11058596,5525,0,1726211675,12962.708561169995,28124.70550743,53462.945624880005
2024-09-13,07:14:37.000,257,11058535,6005,0,1726211676,12962.526680799994,32278.82830773,53462.85479232
2024-09-13,07:14:38.000,257,11058607,5884,0,1726211677,12962.84328737,28124.458787879994,53462.79190824
2024-09-13,07:14:39.000,257,11058611,5925,0,1726211678,12963.523654679993,26278.136560019993,53462.777934000005
2024-09-13,07:14:40.000,257,11058557,5884,0,1726211679,12964.298330329992,31355.653095539994,53462.729024160006
2024-09-13,07:14:41.000,257,11058611,6005,0,1726211680,12964.601464279993,29970.914949209997,53462.81985672001
2024-09-13,07:14:42.000,257,11058613,6005,0,1726211681,12964.736190479998,29970.625934879994,53462.88972792001
2024-09-13,07:14:43.000,257,11058661,6245,0,1726211682,12965.03932443,22123.562615400006,53463.0224832
2024-09-13,07:14:44.000,257,11058638,5245,0,1726211683,12965.840945319993,30894.104259660002,53463.1971612
2024-09-13,07:14:45.000,257,11058555,6084,0,1726211684,12967.215152559998,28586.515161119998,53463.41376192
2024-09-13,07:14:46.000,257,11058584,5405,0,1726211685,12968.825130649995,29970.985440510005,53463.60940128001
2024-09-13,07:14:47.000,257,11058573,5805,0,1726211686,12969.89620394,33201.369098220006,53463.91683456
2024-09-13,07:14:48.000,257,11058582,5525,0,1726211687,12970.07134799999,28123.803218789995,53464.05657696
2024-09-13,07:14:49.000,257,11058644,5485,0,1726211688,12969.640224159994,30432.32985162,53464.217280720004
2024-09-13,07:14:50.000,257,11058538,5245,0,1726211689,12969.222572940002,29510.296598490007,53464.238242080006
2024-09-13,07:14:51.000,257,11058573,6084,0,1726211690,12969.0609015,33665.568406980005,53464.336061760005
2024-09-13,07:14:52.000,257,11058627,6045,0,1726211691,12969.222572940002,29050.228079909997,53464.30112616
2024-09-13,07:14:53.000,257,11058589,6084,0,1726211692,12969.283199730002,36435.446500050006,53464.39195872
2024-09-13,07:14:54.000,257,11058568,5405,0,1726211693,12969.283199730002,26740.742765400006,53464.43388144
2024-09-13,07:14:55.000,257,11058517,5965,0,1726211694,12969.397716999993,32740.76484576,53464.503752640005
2024-09-13,07:14:56.000,257,11058605,5725,0,1726211695,12969.471816409998,30432.80919246,53464.47580416001
2024-09-13,07:14:57.000,257,11058576,5605,0,1726211696,12969.882731319994,30432.689357249998,53464.49676552001
2024-09-13,07:14:58.000,257,11058553,5765,0,1726211697,12970.320591470001,29047.718589630007,53464.51772688001
2024-09-13,07:14:59.000,257,11058596,5445,0,1726211698,12970.367745639996,28585.894837679996,53464.42689432001
2024-09-13,07:15:00.000,257,11058405,5845,0,1726211699,12970.19260157999,30432.097230329993,53464.336061760005
2024-09-13,07:15:01.000,257,11058544,5605,0,1726211700,12970.19933789,27201.32587047,53464.30112616
2024-09-13,07:15:02.000,257,11058593,5805,0,1726211701,12970.300382540001,24432.765964709994,53464.22426784
2024-09-13,07:15:03.000,257,11058546,5605,0,1726211702,12970.428372429997,31818.604708290004,53464.14740952
2024-09-13,07:15:04.000,257,11058565,6084,0,1726211703,12970.650670659998,30895.027695690005,53464.02862848
2024-09-13,07:15:05.000,257,11058546,5565,0,1726211704,12970.657406969993,28124.592721349996,53463.97273152001
2024-09-13,07:15:06.000,257,11058523,5925,0,1726211705,12969.963567039995,29508.62595468,53463.93779592
2024-09-13,07:15:07.000,257,11058464,5485,0,1726211706,12968.71734969,32277.982412130004,53463.92382168001
2024-09-13,07:15:08.000,257,11058581,6084,0,1726211707,12967.75405735999,32278.581588179994,53463.881898960004
2024-09-13,07:15:09.000,257,11058544,5485,0,1726211708,12967.727112119996,23970.956311019996,53463.87491184001
2024-09-13,07:15:10.000,257,11058610,5605,0,1726211709,12968.225599060002,26740.742765400006,53463.832989120005
2024-09-13,07:15:11.000,257,11058420,5205,0,1726211710,12968.703877069995,30894.992450039994,53463.74914368
2024-09-13,07:15:12.000,257,11058356,5485,0,1726211711,12969.108055669996,29971.817237850002,53463.5814528
2024-09-13,07:15:13.000,257,11058660,5725,0,1726211712,12969.370771759997,27663.487980660007,53463.567478560006
2024-09-13,07:15:14.000,257,11058571,6084,0,1726211713,12969.188891389997,29970.8656053,53463.4067748
2024-09-13,07:15:15.000,257,11058551,6165,0,1726211714,12968.555678249999,29509.373162460004,53463.38581344
2024-09-13,07:15:16.000,257,11058570,5525,0,1726211715,12967.72037581,29971.563469169996,53463.30895512
2024-09-13,07:15:17.000,257,11058548,5285,0,1726211716,12967.120844219993,26279.405403419994,53463.09934152
2024-09-13,07:15:18.000,257,11058517,5965,0,1726211717,12966.979381709993,26279.715565139995,53462.945624880005
2024-09-13,07:15:19.000,257,11058600,5285,0,1726211718,12967.161262079993,34126.828228529994,53462.777934000005
2024-09-13,07:15:20.000,257,11058609,5845,0,1726211719,12967.006326950002,30433.669186319996,53462.43556512001
2024-09-13,07:15:21.000,257,11058585,5884,0,1726211720,12966.54152156,27201.79816218,53462.19800304001
2024-09-13,07:15:22.000,257,11058625,5884,0,1726211721,12965.955462589998,24893.278578480007,53461.93249248001
2024-09-13,07:15:23.000,257,11058562,5684,0,1726211722,12965.477184579991,35047.7900139,53461.62505920001
2024-09-13,07:15:24.000,257,11058596,5765,0,1726211723,12965.11342383999,24892.806286770006,53461.4154456
2024-09-13,07:15:25.000,257,11058539,5884,0,1726211724,12964.864180369994,27200.82538224,53461.16390928001
2024-09-13,07:15:26.000,257,11058549,5765,0,1726211725,12964.662091069993,26277.847545690005,53460.92634720001
2024-09-13,07:15:27.000,257,11058542,5605,0,1726211726,12964.352220809997,27201.170789609998,53460.67481088
2024-09-13,07:15:28.000,257,11058567,5965,0,1726211727,12964.1433952,29047.337936609998,53460.39532608
2024-09-13,07:15:29.000,257,11058600,5485,0,1726211728,12963.92109697,29970.188888820005,53460.07391856
2024-09-13,07:15:30.000,257,11058541,5965,0,1726211729,12963.483236819993,36893.77388352,53459.79443376
2024-09-13,07:15:31.000,257,11058545,6084,0,1726211730,12963.065585600001,29047.359083999996,53459.375206560006
2024-09-13,07:15:32.000,257,11058587,5884,0,1726211731,12962.627725449995,29971.394290049997,53458.99790208
2024-09-13,07:15:33.000,257,11058614,5684,0,1726211732,12962.47279031999,24433.231207289995,53458.585662000005
2024-09-13,07:15:34.000,257,11058539,5925,0,1726211733,12962.014721239997,29049.586609079997,53458.180409040004
2024-09-13,07:15:35.000,257,11058579,5805,0,1726211734,12961.091846769988,27203.320774260006,53457.87996288
2024-09-13,07:15:36.000,257,11058474,5645,0,1726211735,12960.128554439994,28588.08006798,53457.69131064001
2024-09-13,07:15:37.000,257,11058392,5325,0,1726211736,12959.293251999996,29049.71349342,53457.45374856001
2024-09-13,07:15:38.000,257,11058625,5925,0,1726211737,12958.626357309993,30434.25426411,53457.2231736
2024-09-13,07:15:39.000,257,11058593,5805,0,1726211738,12958.350168600002,30433.965249779998,53456.91574032
2024-09-13,07:15:40.000,257,11058536,5565,0,1726211739,12958.350168600002,34588.130344859994,53456.63625552001
2024-09-13,07:15:41.000,257,11058614,5445,0,1726211740,12958.242387639992,29048.92399086,53456.49651312001
2024-09-13,07:15:42.000,257,11058556,5525,0,1726211741,12957.892099519995,29048.874646950004,53456.34978360001
2024-09-13,07:15:43.000,257,11058565,6165,0,1726211742,12957.440766749998,29972.14854696,53456.16113136001
2024-09-13,07:15:44.000,257,11058585,5965,0,1726211743,12957.103951249992,33203.942030670005,53456.00741472
2024-09-13,07:15:45.000,257,11058613,5925,0,1726211744,12956.895125639996,30435.459665340008,53455.75587840001
2024-09-13,07:15:46.000,257,11058525,5845,0,1726211745,12957.016379219996,27666.970250879996,53455.4065224
2024-09-13,07:15:47.000,257,11058561,5884,0,1726211746,12956.58525538,34130.25410571,53455.04319216
2024-09-13,07:15:48.000,257,11058599,5925,0,1726211747,12955.48723685,29052.892651050002,53454.67287480001
2024-09-13,07:15:49.000,257,11058571,5965,0,1726211748,12954.20733795,27668.189750370002,53454.35146728
2024-09-13,07:15:50.000,257,11058529,5884,0,1726211749,12953.12952835,29053.06183017,53454.07198248001
2024-09-13,07:15:51.000,257,11058631,5884,0,1726211750,12952.806185469999,30437.743583460004,53453.78551056001
2024-09-13,07:15:52.000,257,11058611,6045,0,1726211751,12953.00153845999,26744.01356172,53453.58288408
2024-09-13,07:15:53.000,257,11058444,5405,0,1726211752,12953.08911049,31358.923891860002,53453.44314168
2024-09-13,07:15:54.000,257,11058583,6045,0,1726211753,12952.644514029998,31819.78896213,53453.18461824
2024-09-13,07:15:55.000,257,11058568,5445,0,1726211754,12951.86983838,30434.90278407,53452.91212056
2024-09-13,07:15:56.000,257,11058582,5525,0,1726211755,12951.142316899997,27665.560424879994,53452.68853272001
2024-09-13,07:15:57.000,257,11058569,5805,0,1726211756,12951.216416310002,30897.00850122,53452.3671252
2024-09-13,07:15:58.000,257,11058605,5884,0,1726211757,12951.526286569999,32281.760745809996,53452.01776920001
2024-09-13,07:15:59.000,257,11058535,5765,0,1726211758,12952.004564579991,33204.47776455,53451.70334880001
2024-09-13,07:16:00.000,257,11058586,5325,0,1726211759,12952.913966429995,29972.16969435,53451.29809584001
2024-09-13,07:16:01.000,257,11058593,6005,0,1726211760,12953.560652189997,27663.290605019996,53451.0046368
2024-09-13,07:16:02.000,257,11058538,5725,0,1726211761,12953.587597429992,29971.077079199997,53450.71117776
2024-09-13,07:16:03.000,257,11058586,5445,0,1726211762,12953.372035510001,29971.38019179,53450.42470584
2024-09-13,07:16:04.000,257,11058548,5445,0,1726211763,12953.681905769998,29048.049898740006,53450.18714376
2024-09-13,07:16:05.000,257,11058606,5565,0,1726211764,12954.712561200002,35509.09917936,53450.07534984001
2024-09-13,07:16:06.000,257,11058628,5645,0,1726211765,12955.992460100002,28122.48503148,53450.0613756
2024-09-13,07:16:07.000,257,11058603,6165,0,1726211766,12956.895125639996,28583.14567698,53450.07534984001
2024-09-13,07:16:08.000,257,11058574,5565,0,1726211767,12956.41684762999,32275.28964447,53450.00547864001
2024-09-13,07:16:09.000,257,11058564,5525,0,1726211768,12955.022431459998,26275.056090209997,53449.97054304
2024-09-13,07:16:10.000,257,11058588,5805,0,1726211769,12953.729059939993,31352.939180489993,53449.80983928001
2024-09-13,07:16:11.000,257,11058502,5525,0,1726211770,12952.96112059999,30892.37017368,53449.69105824001
2024-09-13,07:16:12.000,257,11058563,6084,0,1726211771,12952.590623549993,30893.350002749998,53449.4674704
2024-09-13,07:16:13.000,257,11058556,5525,0,1726211772,12952.684931889999,30893.48393622,53449.432534800006
2024-09-13,07:16:14.000,257,11058548,5525,0,1726211773,12953.372035510001,33662.33990544001,53449.27183104
2024-09-13,07:16:15.000,257,11058501,5925,0,1726211774,12953.560652189997,29969.392337130004,53449.16702424001
2024-09-13,07:16:16.000,257,11058558,5445,0,1726211775,12953.12279203999,25816.023793739994,53449.17401136
2024-09-13,07:16:17.000,257,11058559,6124,0,1726211776,12952.711877129994,28586.620898070003,53449.097153040006
2024-09-13,07:16:18.000,257,11058596,5405,0,1726211777,12952.765767609999,23971.520241420003,53449.02029472001
2024-09-13,07:16:19.000,257,11058602,5845,0,1726211778,12952.705140819999,27664.658136240003,53448.95042352001
2024-09-13,07:16:20.000,257,11058602,5405,0,1726211779,12952.94091166999,28125.946154310004,53448.83164248001
2024-09-13,07:16:21.000,257,11058604,5605,0,1726211780,12953.277727169996,31818.463725690002,53448.71984856
2024-09-13,07:16:22.000,257,11058527,5445,0,1726211781,12953.075637869995,36434.31159012001,53448.56613192001
2024-09-13,07:16:23.000,257,11058580,4525,0,1726211782,12952.294225910002,30433.648038929998,53448.46831224001
2024-09-13,07:16:24.000,257,11058583,6084,0,1726211783,12951.458923469989,29510.268401969995,53448.307608480005
2024-09-13,07:16:25.000,257,11058623,5925,0,1726211784,12951.384824059998,30432.96427332,53448.16087896001
2024-09-13,07:16:26.000,257,11058591,5805,0,1726211785,12951.492605019994,27662.346021599995,53448.021136560004
2024-09-13,07:16:27.000,257,11058584,5605,0,1726211786,12951.472396089994,31815.411452400003,53447.923316880006
2024-09-13,07:16:28.000,257,11058552,5605,0,1726211787,12950.818974019996,26737.90901514,53447.706716160006
2024-09-13,07:16:29.000,257,11058588,5485,0,1726211788,12949.949990029992,30431.23018734,53447.49710256
2024-09-13,07:16:30.000,257,11058627,5725,0,1726211789,12949.61317453,28585.972378110004,53447.21761776
2024-09-13,07:16:31.000,257,11058689,5925,0,1726211790,12950.098188849988,29509.281523769998,53447.02896552001
2024-09-13,07:16:32.000,257,11058586,5605,0,1726211791,12950.893073430001,29970.104299259998,53446.88922312001
2024-09-13,07:16:33.000,257,11058594,5525,0,1726211792,12951.60712229,30892.179847170002,53446.61672544
2024-09-13,07:16:34.000,257,11058601,5884,0,1726211793,12951.68795801,31814.95325895,53446.44903456
2024-09-13,07:16:35.000,257,11058553,6084,0,1726211794,12950.071243609993,29969.166764969996,53446.27435656
2024-09-13,07:16:36.000,257,11058587,6045,0,1726211795,12947.807843449998,24430.728766140004,53445.99487176
2024-09-13,07:16:37.000,257,11058581,6045,0,1726211796,12946.440372519988,26276.44476882,53445.80621952
2024-09-13,07:16:38.000,257,11058491,5765,0,1726211797,12946.94559576999,31813.134583410007,53445.60359304
2024-09-13,07:16:39.000,257,11058612,5445,0,1726211798,12947.787634519998,30426.669400230006,53445.44288928
2024-09-13,07:16:40.000,257,11058599,6205,0,1726211799,12948.649882199992,35502.458898900004,53445.28218552001
2024-09-13,07:16:41.000,257,11058559,5765,0,1726211800,12949.667065009991,29962.674516240004,53445.135455999996
2024-09-13,07:16:42.000,257,11058677,6124,0,1726211801,12950.58993948,28576.449003479996,53445.06558480001
2024-09-13,07:16:43.000,257,11058598,5605,0,1726211802,12951.223152619998,31343.7541641,53444.91885528
2024-09-13,07:16:44.000,257,11058578,5765,0,1726211803,12951.189471069993,28111.11478479,53444.800074239996
2024-09-13,07:16:45.000,257,11058578,5365,0,1726211804,12950.946963909992,25340.179322220007,53444.59046064001
2024-09-13,07:16:46.000,257,11058635,6005,0,1726211805,12950.778556159996,31799.670745109994,53444.49264096001
2024-09-13,07:16:47.000,257,11058618,5405,0,1726211806,12951.041272249997,29491.249849230007,53444.30398872001
2024-09-13,07:16:48.000,257,11058599,5965,0,1726211807,12951.68795801,29490.890343599996,53444.20616904001
2024-09-13,07:16:49.000,257,11058654,5445,0,1726211808,12952.516524139988,31337.17732581,53444.164246320004
2024-09-13,07:16:50.000,257,11058600,5605,0,1726211809,12953.04869263,29953.5952368,53444.05943952001
2024-09-13,07:16:51.000,257,11058528,5645,0,1726211810,12953.311408720001,28108.570048859998,53443.91969712001
2024-09-13,07:16:52.000,257,11058595,6165,0,1726211811,12953.378771819996,31801.34843805,53443.84283880001
2024-09-13,07:16:53.000,257,11058678,5684,0,1726211812,12953.392244440001,24879.42703803,53443.71008352
2024-09-13,07:16:54.000,257,11058612,5725,0,1726211813,12953.446134919992,28109.99397312,53443.612263840005
2024-09-13,07:16:55.000,257,11058632,5445,0,1726211814,12953.358562889996,29955.568993199995,53443.58431536001
2024-09-13,07:16:56.000,257,11058576,5645,0,1726211815,12952.873548569994,29032.25984754,53443.40963736
2024-09-13,07:16:57.000,257,11058539,6124,0,1726211816,12950.825710329991,27187.22761047,53443.30483056
2024-09-13,07:16:58.000,257,11058617,5765,0,1726211817,12947.05337673,33189.364429830006,53443.0742556
2024-09-13,07:16:59.000,257,11058585,6005,0,1726211818,12943.072217519999,31807.897079820003,53442.81573216001
2024-09-13,07:17:00.000,257,11058565,5005,0,1726211819,12940.822289979995,29963.858770079998,53442.63406704
2024-09-13,07:17:01.000,257,11058534,5565,0,1726211820,12940.86944414999,27656.185081980002,53442.39650496
2024-09-13,07:17:02.000,257,11058662,5565,0,1726211821,12941.832736479999,25347.43992612,53442.16593000001
2024-09-13,07:17:03.000,257,11058633,5965,0,1726211822,12943.06548120999,29037.983741100004,53442.12400728001
2024-09-13,07:17:04.000,257,11058544,5645,0,1726211823,12944.176972359994,28112.609200349994,53441.97727776001
2024-09-13,07:17:05.000,257,11058572,5405,0,1726211824,12945.086374209997,30879.667641420005,53441.8515096
2024-09-13,07:17:06.000,257,11058621,4885,0,1726211825,12945.396244469994,29031.7805067,53441.82356112
2024-09-13,07:17:07.000,257,11058445,5965,0,1726211826,12944.150027119998,27184.704021929996,53441.84452248
2024-09-13,07:17:08.000,257,11058574,5405,0,1726211827,12940.90986200999,29031.681818879995,53441.68381872
2024-09-13,07:17:09.000,257,11058471,5925,0,1726211828,12937.326145089995,23496.380682899995,53441.5370892
2024-09-13,07:17:10.000,257,11058658,5405,0,1726211829,12935.567968179988,31806.409713390007,53441.27856576001
2024-09-13,07:17:11.000,257,11058624,5684,0,1726211830,12936.026037259995,24422.516529689994,53441.0829264
2024-09-13,07:17:12.000,257,11058574,5525,0,1726211831,12937.851577269998,33652.2032565,53440.97113248001
2024-09-13,07:17:13.000,257,11058640,5645,0,1726211832,12940.121713740002,31804.675627410004,53440.93619688
2024-09-13,07:17:14.000,257,11058589,5884,0,1726211833,12942.3177508,28110.550854390007,53441.03401656
2024-09-13,07:17:15.000,257,11058610,5285,0,1726211834,12944.143290809989,26723.860099049998,53441.19472032
2024-09-13,07:17:16.000,257,11058592,5365,0,1726211835,12945.335617679993,32260.768436669998,53441.432282400005
2024-09-13,07:17:17.000,257,11058628,5485,0,1726211836,12945.376035539994,28108.344476700004,53441.73971568001
2024-09-13,07:17:18.000,257,11058613,6165,0,1726211837,12944.129818189998,29033.451150509994,53441.837535360006
2024-09-13,07:17:19.000,257,11058628,5405,0,1726211838,12942.728665709998,32727.420842670006,53441.84452248
2024-09-13,07:17:20.000,257,11058632,5565,0,1726211839,12942.290805559991,28574.531640119996,53441.73971568001
2024-09-13,07:17:21.000,257,11058641,6084,0,1726211840,12943.43597826,32727.702807869995,53441.767664160005
2024-09-13,07:17:22.000,257,11058620,5405,0,1726211841,12945.187418859998,24880.70293056,53441.9213808
2024-09-13,07:17:23.000,257,11058615,5205,0,1726211842,12946.649198129999,27186.452206169997,53442.15894288
2024-09-13,07:17:24.000,257,11058632,5125,0,1726211843,12947.848261309999,30415.22161311,53442.52227312
2024-09-13,07:17:25.000,257,11058636,5445,0,1726211844,12948.622936959997,28568.74430439,53443.08124272001
2024-09-13,07:17:26.000,257,11058610,4965,0,1726211845,12948.30633038999,29954.772441509995,53443.58431536001
2024-09-13,07:17:27.000,257,11058626,5405,0,1726211846,12948.10424108999,30418.506507690006,53443.92668424
2024-09-13,07:17:28.000,257,11058581,6005,0,1726211847,12948.919334599988,28111.75625562,53444.283027360005
2024-09-13,07:17:29.000,257,11058581,5725,0,1726211848,12950.030825749993,28111.164128699995,53444.58347352
2024-09-13,07:17:30.000,257,11058610,5445,0,1726211849,12950.980645459997,32725.355447580005,53444.94680376001
2024-09-13,07:17:31.000,257,11058567,6084,0,1726211850,12951.398296679989,30417.061436040007,53445.19834008
2024-09-13,07:17:32.000,257,11058631,5845,0,1726211851,12951.357878819988,30878.032243259993,53445.31013400001
2024-09-13,07:17:33.000,257,11058672,5405,0,1726211852,12951.216416310002,26262.945684870007,53445.42891504001
2024-09-13,07:17:34.000,257,11058656,5485,0,1726211853,12951.270306789993,31339.24977003,53445.51276048
2024-09-13,07:17:35.000,257,11058636,5525,0,1726211854,12951.330933579993,30415.644560910005,53445.65250288
2024-09-13,07:17:36.000,257,11058609,5805,0,1726211855,12950.81223771,26723.542888199998,53445.694425600006
2024-09-13,07:17:37.000,257,11058569,6045,0,1726211856,12949.31004058,28571.014124249996,53445.90403920001
2024-09-13,07:17:38.000,257,11058627,6084,0,1726211857,12948.461265519996,26265.659599920007,53445.99487176
2024-09-13,07:17:39.000,257,11058596,5485,0,1726211858,12948.973225079993,29497.73504883,53446.078717200005
2024-09-13,07:17:40.000,257,11058581,5965,0,1726211859,12949.916308480002,28113.65952072,53446.27435656
2024-09-13,07:17:41.000,257,11058611,5925,0,1726211860,12950.42826804,29036.73604509,53446.4979444
2024-09-13,07:17:42.000,257,11058615,6084,0,1726211861,12951.014327010002,29037.116698109996,53446.72153224001
2024-09-13,07:17:43.000,257,11058638,5765,0,1726211862,12952.206653879992,26268.46515366,53446.94512008
2024-09-13,07:17:44.000,257,11058571,5805,0,1726211863,12953.917676619989,34114.87995318,53447.07787536001
2024-09-13,07:17:45.000,257,11058564,5445,0,1726211864,12955.30535648,33653.76111423,53447.182682160004
2024-09-13,07:17:46.000,257,11058615,6045,0,1726211865,12956.571782759995,29499.95552478,53447.301463200005
2024-09-13,07:17:47.000,257,11058615,6084,0,1726211866,12957.73716438999,27653.696739089995,53447.39229576001
2024-09-13,07:17:48.000,257,11058613,6045,0,1726211867,12958.754347199989,25807.508444699997,53447.66479344
2024-09-13,07:17:49.000,257,11058583,5884,0,1726211868,12959.744584769993,24884.142905999994,53447.88838128
2024-09-13,07:17:50.000,257,11058574,5485,0,1726211869,12960.680931859992,33191.147859720004,53448.091007760006
2024-09-13,07:17:51.000,257,11058615,5884,0,1726211870,12960.815658059997,29036.75014335,53448.32856984001
2024-09-13,07:17:52.000,257,11058652,4805,0,1726211871,12960.46536994,31805.563817789996,53448.3844668
2024-09-13,07:17:53.000,257,11058658,5645,0,1726211872,12960.586623520001,30420.790425810002,53448.51023496
2024-09-13,07:17:54.000,257,11058611,6045,0,1726211873,12961.826104560001,31343.697771060004,53448.56613192001
2024-09-13,07:17:55.000,257,11058451,4965,0,1726211874,12963.510182059988,28574.736064890007,53448.62202888
2024-09-13,07:17:56.000,257,11058622,4765,0,1726211875,12965.26162266,29498.108652719995,53448.8386296
2024-09-13,07:17:57.000,257,11058617,5285,0,1726211876,12966.992854329997,26729.097602640002,53448.95042352001
2024-09-13,07:17:58.000,257,11058658,5565,0,1726211877,12968.71061337999,31805.577916049995,53449.16702424001
2024-09-13,07:17:59.000,257,11058593,6124,0,1726211878,12970.522680770002,32727.780348300003,53449.35567648001
2024-09-13,07:18:00.000,257,11058587,5884,0,1726211879,12972.50989221999,30880.252719209995,53449.68407112
2024-09-13,07:18:01.000,257,11058578,4805,0,1726211880,12974.099661380002,30878.645517569996,53449.97054304
2024-09-13,07:18:02.000,257,11058573,5165,0,1726211881,12974.207442339997,23955.335438940005,53450.2360536
2024-09-13,07:18:03.000,257,11058577,6245,0,1726211882,12973.048797019997,28109.20447056,53450.43169296001
2024-09-13,07:18:04.000,257,11058596,5645,0,1726211883,12971.41187368999,27649.107755460005,53450.64829368001
2024-09-13,07:18:05.000,257,11058557,5925,0,1726211884,12969.842313459994,28112.54575818,53450.71117776
2024-09-13,07:18:06.000,257,11058598,5605,0,1726211885,12969.04069257,25344.507488040006,53450.74611336001
2024-09-13,07:18:07.000,257,11058592,5565,0,1726211886,12968.205390130002,27653.048219129996,53450.871881520005
2024-09-13,07:18:08.000,257,11058598,4965,0,1726211887,12967.814684149991,31807.77019548,53451.12341784
2024-09-13,07:18:09.000,257,11058421,5925,0,1726211888,12967.71363949999,31347.349220400007,53451.493735200005
2024-09-13,07:18:10.000,257,11058638,5565,0,1726211889,12966.959172779993,30887.56971615,53451.83610408
2024-09-13,07:18:11.000,257,11058596,4925,0,1726211890,12966.123870339994,31812.866716470002,53452.1924472
2024-09-13,07:18:12.000,257,11058603,6284,0,1726211891,12966.224914989994,29044.74385677,53452.499880480005
2024-09-13,07:18:13.000,257,11058617,5165,0,1726211892,12967.73384842999,29506.398429599998,53452.89814632001
2024-09-13,07:18:14.000,257,11058586,4725,0,1726211893,12969.444871170002,29506.405478729997,53453.36628336
2024-09-13,07:18:15.000,257,11058570,5845,0,1726211894,12970.408163499997,27199.013755830005,53454.03704688
2024-09-13,07:18:16.000,257,11058595,5365,0,1726211895,12970.953804609999,28584.132555179996,53454.67287480001
2024-09-13,07:18:17.000,257,11058616,4685,0,1726211896,12971.944042179988,33199.606815720006,53455.29472848001
2024-09-13,07:18:18.000,257,11058657,5925,0,1726211897,12973.500129789994,32737.212084240004,53455.76985264
2024-09-13,07:18:19.000,257,11058624,5645,0,1726211898,12975.204416219996,28120.70160159,53456.21004120001
2024-09-13,07:18:20.000,257,11058555,5245,0,1726211899,12977.077110399994,26273.526429000005,53456.524461600005
2024-09-13,07:18:21.000,257,11058601,5085,0,1726211900,12978.996958750002,27657.263598870006,53456.83189488001
2024-09-13,07:18:22.000,257,11058621,5005,0,1726211901,12980.94375233999,28579.254557220003,53457.125353920004
2024-09-13,07:18:23.000,257,11058596,4605,0,1726211902,12982.513312570001,29501.23846644,53457.41881296
2024-09-13,07:18:24.000,257,11058542,4885,0,1726211903,12981.489393449992,28116.274747949996,53457.61445232
2024-09-13,07:18:25.000,257,11058577,5365,0,1726211904,12976.720085970002,34118.820416849994,53457.72624624
2024-09-13,07:18:26.000,257,11058540,5565,0,1726211905,12971.31756535,31816.356035820005,53457.65637504
2024-09-13,07:18:27.000,257,11058575,6045,0,1726211906,12968.010037139997,32745.233994180002,53457.66336216
2024-09-13,07:18:28.000,257,11058603,6124,0,1726211907,12968.164972270002,26746.776820679996,53457.50265840001
2024-09-13,07:18:29.000,257,11058629,5485,0,1726211908,12970.185865269996,27208.100084399994,53457.48868416
2024-09-13,07:18:30.000,257,11058620,5765,0,1726211909,12972.57725532,34130.345744399994,53457.39086448
2024-09-13,07:18:31.000,257,11058576,5565,0,1726211910,12975.089898949991,28588.362033180005,53457.460735680004
2024-09-13,07:18:32.000,257,11058588,5605,0,1726211911,12977.55538841,28124.162724420006,53457.45374856001
2024-09-13,07:18:33.000,257,11058600,5684,0,1726211912,12980.088240969992,28583.533379130007,53457.49567128
2024-09-13,07:18:34.000,257,11058554,5565,0,1726211913,12982.506576259992,27658.363263150008,53457.55156824001
2024-09-13,07:18:35.000,257,11058619,5845,0,1726211914,12984.594832359995,32733.856698360003,53457.698297760006
2024-09-13,07:18:36.000,257,11058590,5445,0,1726211915,12986.231755690002,33194.23537866,53457.82406592
2024-09-13,07:18:37.000,257,11058591,6005,0,1726211916,12986.238491999997,31347.990691230007,53457.85900152001
2024-09-13,07:18:38.000,257,11058564,5365,0,1726211917,12984.58809605,23502.915226409998,53457.75419472
2024-09-13,07:18:39.000,257,11058611,6084,0,1726211918,12982.452685780001,30428.043980579998,53457.42580008
2024-09-13,07:18:40.000,257,11058533,5765,0,1726211919,12980.68103624999,30891.376246350002,53457.027534240005
2024-09-13,07:18:41.000,257,11058590,5725,0,1726211920,12978.316591439994,26739.403430699997,53456.56638432001
2024-09-13,07:18:42.000,257,11058559,6124,0,1726211921,12975.615331129993,34589.385089999996,53456.29388664
2024-09-13,07:18:43.000,257,11058596,5565,0,1726211922,12973.62811967999,24437.02363923,53456.01440184001
2024-09-13,07:18:44.000,257,11058533,6124,0,1726211923,12973.250886319998,29054.478705300004,53455.916582159996
2024-09-13,07:18:45.000,257,11058571,5965,0,1726211924,12973.823472669996,33208.707242549994,53455.79780112001
2024-09-13,07:18:46.000,257,11058564,5645,0,1726211925,12974.618357249994,26283.557340989995,53455.804788240006
2024-09-13,07:18:47.000,257,11058575,6245,0,1726211926,12975.669221609998,28590.074971769995,53455.76286552
2024-09-13,07:18:48.000,257,11058606,5765,0,1726211927,12977.077110399994,31819.28142477,53455.75587840001
2024-09-13,07:18:49.000,257,11058610,5485,0,1726211928,12978.828550999991,28124.458787879994,53455.79780112001
2024-09-13,07:18:50.000,257,11058590,5485,0,1726211929,12980.398111230003,28584.23829213,53455.90959504
2024-09-13,07:18:51.000,257,11058606,5845,0,1726211930,12981.341194629997,27659.963415660008,53455.8606852
2024-09-13,07:18:52.000,257,11058483,6045,0,1726211931,12980.76860828,27198.626053679996,53455.77683976001
2024-09-13,07:18:53.000,257,11058587,5884,0,1726211932,12978.781396829996,25815.932155050003,53455.60914888001
2024-09-13,07:18:54.000,257,11058508,5525,0,1726211933,12976.363061539996,29049.516117780004,53455.245818639996
2024-09-13,07:18:55.000,257,11058559,5925,0,1726211934,12974.90801857999,31359.198807930006,53454.91742400001
2024-09-13,07:18:56.000,257,11058558,4845,0,1726211935,12974.456685809993,31360.044703530002,53454.49120968
2024-09-13,07:18:57.000,257,11058570,5165,0,1726211936,12974.96864536999,26744.077003889994,53454.13486656
2024-09-13,07:18:58.000,257,11058515,6045,0,1726211937,12976.221599029996,25358.34493023,53453.88333024001
2024-09-13,07:18:59.000,257,11058579,5445,0,1726211938,12977.683378299997,32280.795014999996,53453.61083256
2024-09-13,07:19:00.000,257,11058573,6084,0,1726211939,12978.175128929994,29510.571514559997,53453.54794848001
2024-09-13,07:19:01.000,257,11058583,6045,0,1726211940,12977.46781637999,26279.919989910006,53453.46410304
2024-09-13,07:19:02.000,257,11058562,5645,0,1726211941,12976.565150839997,31358.374059719994,53453.36628336
2024-09-13,07:19:03.000,257,11058505,6245,0,1726211942,12976.120554379995,25819.752783510005,53453.2754508
2024-09-13,07:19:04.000,257,11058615,5445,0,1726211943,12976.26875319999,29974.213942050003,53452.96801752
2024-09-13,07:19:05.000,257,11058606,5684,0,1726211944,12977.33309018,32743.217942999996,53452.74442968
2024-09-13,07:19:06.000,257,11058612,5725,0,1726211945,12978.767924209991,27664.70043102,53452.56276456001
2024-09-13,07:19:07.000,257,11058559,6565,0,1726211946,12979.347246869998,26741.095221900003,53452.31122824
2024-09-13,07:19:08.000,257,11058593,6165,0,1726211947,12977.959567010003,26742.053903580003,53452.07366616
2024-09-13,07:19:09.000,257,11058610,5684,0,1726211948,12974.840655479995,29975.637866310004,53451.710335920005
2024-09-13,07:19:10.000,257,11058570,5645,0,1726211949,12971.903624320003,24439.11723084,53451.22822464001
2024-09-13,07:19:11.000,257,11058593,5325,0,1726211950,12970.920123059994,30441.9589632,53450.606370960006
2024-09-13,07:19:12.000,257,11058566,5725,0,1726211951,12972.112449929999,27210.179577749994,53450.01246576
2024-09-13,07:19:13.000,257,11058617,6165,0,1726211952,12974.039034590001,30901.34371617,53449.54432872001
2024-09-13,07:19:14.000,257,11058584,4845,0,1726211953,12975.98582817999,28129.2099015,53449.17401136
2024-09-13,07:19:15.000,257,11058599,5405,0,1726211954,12977.831577119992,29511.741670140007,53448.92247504001
2024-09-13,07:19:16.000,257,11058582,5565,0,1726211955,12979.576281409994,33202.39122207,53448.67792584
2024-09-13,07:19:17.000,257,11058583,6324,0,1726211956,12980.88312554999,29508.576610770004,53448.49626072001
2024-09-13,07:19:18.000,257,11058618,4725,0,1726211957,12980.438529089988,23969.96943282,53448.32856984001
2024-09-13,07:19:19.000,257,11058519,5205,0,1726211958,12978.990222439992,29971.972318710003,53448.16087896001
2024-09-13,07:19:20.000,257,11058598,4965,0,1726211959,12978.141447379989,30434.90278407,53448.00716232
2024-09-13,07:19:21.000,257,11058601,6245,0,1726211960,12978.855496240001,29512.065930120007,53447.83947144
2024-09-13,07:19:22.000,257,11058615,5285,0,1726211961,12979.76489808999,30435.114257969995,53447.81851008
2024-09-13,07:19:23.000,257,11058590,4925,0,1726211962,12980.593464219994,32281.112225849996,53447.90934264
2024-09-13,07:19:24.000,257,11058607,6124,0,1726211963,12981.496129760002,30895.951131719994,53448.091007760006
2024-09-13,07:19:25.000,257,11058634,4765,0,1726211964,12981.974407769994,29973.008540819996,53448.23075016001
2024-09-13,07:19:26.000,257,11058636,5845,0,1726211965,12981.529811309993,30435.69228663,53448.405428160004
2024-09-13,07:19:27.000,257,11058592,4845,0,1726211966,12980.94375233999,27667.054840440003,53448.44036376
2024-09-13,07:19:28.000,257,11058599,6045,0,1726211967,12981.246886289991,31360.150440480007,53448.58709328001
2024-09-13,07:19:29.000,257,11058641,6205,0,1726211968,12982.452685780001,34129.57034010001,53448.545170560006
2024-09-13,07:19:30.000,257,11058597,6045,0,1726211969,12983.934673980002,28589.771859180008,53448.62202888
2024-09-13,07:19:31.000,257,11058573,5205,0,1726211970,12984.951856790001,31358.853400559994,53448.7687584
2024-09-13,07:19:32.000,257,11058608,5645,0,1726211971,12985.490761589994,27665.81419356,53448.84561672
2024-09-13,07:19:33.000,257,11058624,5684,0,1726211972,12985.194363950002,26281.27342287,53448.93644928
2024-09-13,07:19:34.000,257,11058631,6045,0,1726211973,12983.968355529993,26743.35799263,53448.85260384001
2024-09-13,07:19:35.000,257,11058616,5684,0,1726211974,12982.540257809997,30436.742607000007,53448.80369400001
2024-09-13,07:19:36.000,257,11058625,5245,0,1726211975,12981.994616699994,27205.95009975,53448.5591448
2024-09-13,07:19:37.000,257,11058615,6045,0,1726211976,12982.378586369996,27667.992374730005,53448.36350544
2024-09-13,07:19:38.000,257,11058579,6205,0,1726211977,12982.930963789993,28130.00645319,53448.12594336
2024-09-13,07:19:39.000,257,11058618,5925,0,1726211978,12983.44965966,27206.936977949998,53448.03511080001
2024-09-13,07:19:40.000,257,11058570,5965,0,1726211979,12983.59112217,28130.591530980004,53448.0001752
2024-09-13,07:19:41.000,257,11058626,5684,0,1726211980,12983.34861501,34594.12915449,53447.923316880006
2024-09-13,07:19:42.000,257,11058580,4725,0,1726211981,12983.2071525,25823.996359769997,53447.88139416
2024-09-13,07:19:43.000,257,11058486,5884,0,1726211982,12983.13978939999,28132.8754491,53447.84645856001
2024-09-13,07:19:44.000,257,11058554,5684,0,1726211983,12983.112844159994,35519.7997587,53447.88838128
2024-09-13,07:19:45.000,257,11058572,4925,0,1726211984,12983.50355013999,29519.566204439994,53447.91632976001
2024-09-13,07:19:46.000,257,11058592,5325,0,1726211985,12984.35906150999,31366.741377030005,53448.070046400004
2024-09-13,07:19:47.000,257,11058631,6045,0,1726211986,12985.214572880002,30443.763540479995,53448.091007760006
2024-09-13,07:19:48.000,257,11058570,5645,0,1726211987,12985.78715923,31367.009243969995,53448.11196912001
2024-09-13,07:19:49.000,257,11058586,5765,0,1726211988,12985.82757709,28135.568216760003,53448.104982
2024-09-13,07:19:50.000,257,11058579,5325,0,1726211989,12985.221309189998,27211.829074170004,53448.11196912001
2024-09-13,07:19:51.000,257,11058522,5684,0,1726211990,12983.806684089992,32751.401982929994,53448.02812368
2024-09-13,07:19:52.000,257,11058548,5805,0,1726211991,12982.257332789995,32290.868221769997,53447.64383208
2024-09-13,07:19:53.000,257,11058549,5485,0,1726211992,12981.0515333,34139.925512069996,53447.22460488001
2024-09-13,07:19:54.000,257,11058676,5605,0,1726211993,12980.748399349999,31834.33131732,53446.95909432001
2024-09-13,07:19:55.000,257,11058720,5845,0,1726211994,12981.10542377999,29527.877128709995,53446.749480720006
2024-09-13,07:19:56.000,257,11058717,5845,0,1726211995,12981.846417879999,32760.826669739996,53446.61672544
2024-09-13,07:19:57.000,257,11058698,5845,0,1726211996,12983.153262019994,26759.06345427,53446.74249360001
2024-09-13,07:19:58.000,257,11058753,5325,0,1726211997,12984.60830498,30452.631346020004,53446.798390560005
2024-09-13,07:19:59.000,257,11058685,5285,0,1726211998,12985.504234209999,31837.84883319,53446.97306856
2024-09-13,07:20:00.000,257,11058716,5765,0,1726211999,12985.894940189995,23065.883264670003,53447.28748896
2024-09-13,07:20:01.000,257,11058660,4765,0,1726212000,12986.93906823999,33222.42484953,53447.44120560001
2024-09-13,07:20:02.000,257,11058731,6124,0,1726212001,12988.40084750999,28604.617326959997,53447.734664640004
2024-09-13,07:20:03.000,257,11058698,5925,0,1726212002,12989.391085079995,28604.314214369995,53447.923316880006
2024-09-13,07:20:04.000,257,11058658,4965,0,1726212003,12989.51907496999,28604.43404958,53448.188827440004
2024-09-13,07:20:05.000,257,11058742,4885,0,1726212004,12989.32372198,29066.123868060007,53448.51722208001
2024-09-13,07:20:06.000,257,11058690,4765,0,1726212005,12989.572965449996,29989.214490690007,53448.67792584
2024-09-13,07:20:07.000,257,11058714,4685,0,1726212006,12990.388058959994,29988.6294129,53448.908500800004
2024-09-13,07:20:08.000,257,11058746,5645,0,1726212007,12991.472604869989,30449.670711419996,53449.06920456001
2024-09-13,07:20:09.000,257,11058685,6324,0,1726212008,12992.678404359998,32295.8096619,53449.32074088
2024-09-13,07:20:10.000,257,11058625,5445,0,1726212009,12993.722532409993,26293.7574321,53449.551315840006
2024-09-13,07:20:11.000,257,11058738,5445,0,1726212010,12994.079556839999,32757.182269530007,53449.83080064
2024-09-13,07:20:12.000,257,11058705,5165,0,1726212011,12993.965039569994,23986.041449220007,53450.12425968001
2024-09-13,07:20:13.000,257,11058746,5845,0,1726212012,12993.998721119999,29987.973843810003,53450.48060280001
2024-09-13,07:20:14.000,257,11058694,5725,0,1726212013,12993.803368129993,27679.4049162,53450.704190640005
2024-09-13,07:20:15.000,257,11058727,5405,0,1726212014,12992.604304949993,29063.854048199995,53450.90681712
2024-09-13,07:20:16.000,257,11058736,5805,0,1726212015,12991.108844130002,28601.120958479994,53450.98367544001
2024-09-13,07:20:17.000,257,11058741,6405,0,1726212016,12989.680746409991,31369.575127289994,53450.90681712
2024-09-13,07:20:18.000,257,11058779,6284,0,1726212017,12988.744399319992,31368.433168229996,53450.73213912
2024-09-13,07:20:19.000,257,11058752,4965,0,1726212018,12988.333484409995,30444.567141299995,53450.43169296001
2024-09-13,07:20:20.000,257,11058704,4565,0,1726212019,12988.454737989996,27213.527914499995,53450.054388480006
2024-09-13,07:20:21.000,257,11058731,5884,0,1726212020,12988.293066549995,24445.16538438,53449.83080064
2024-09-13,07:20:22.000,257,11058717,6045,0,1726212021,12988.171812969995,28601.966854080005,53449.698045360004
2024-09-13,07:20:23.000,257,11058751,6365,0,1726212022,12988.710717770002,32758.091607299997,53449.6072128
2024-09-13,07:20:24.000,257,11058711,5445,0,1726212023,12989.903044639992,27218.004112049995,53449.56529008
2024-09-13,07:20:25.000,257,11058738,4845,0,1726212024,12991.391769149988,33219.090611039996,53449.677084
2024-09-13,07:20:26.000,257,11058694,5925,0,1726212025,12992.799657939999,30447.993018480003,53449.71201960001
2024-09-13,07:20:27.000,257,11058762,5965,0,1726212026,12993.938094329998,27677.17739112,53449.865736240004
2024-09-13,07:20:28.000,257,11058709,6045,0,1726212027,12994.584780090001,30447.21761418,53450.07534984001
2024-09-13,07:20:29.000,257,11058723,5325,0,1726212028,12994.881177729992,27216.551991269997,53450.27797632
2024-09-13,07:20:30.000,257,11058726,5565,0,1726212029,12995.43355514999,33219.090611039996,53450.50156416
2024-09-13,07:20:31.000,257,11058726,5005,0,1726212030,12996.248648659988,31372.359533640003,53450.6203452
2024-09-13,07:20:32.000,257,11058721,6124,0,1726212031,12996.827971319995,32756.202440459994,53450.78803608
2024-09-13,07:20:33.000,257,11058816,4805,0,1726212032,12997.036796929991,30908.124979229993,53450.892842880006
2024-09-13,07:20:34.000,257,11058679,6205,0,1726212033,12996.235176039998,25367.833059209996,53450.990662560005
2024-09-13,07:20:35.000,257,11058713,5965,0,1726212034,12994.31532768999,31831.250847510004,53450.89983
2024-09-13,07:20:36.000,257,11058697,5044,0,1726212035,12992.200126349991,28600.310308529995,53450.74611336001
2024-09-13,07:20:37.000,257,11058767,6245,0,1726212036,12990.900018519991,27216.03740478,53450.536499760005
2024-09-13,07:20:38.000,257,11058689,6084,0,1726212037,12990.145551799993,29986.542870420002,53450.33387328
2024-09-13,07:20:39.000,257,11058748,5684,0,1726212038,12990.138815489998,26755.36266102,53450.11028544
2024-09-13,07:20:40.000,257,11058759,6284,0,1726212039,12990.52278516,31372.444123199995,53449.94259456
2024-09-13,07:20:41.000,257,11058746,4605,0,1726212040,12990.90675483,27218.29312638,53449.82381352
2024-09-13,07:20:42.000,257,11058748,5805,0,1726212041,12991.304197119993,31374.29804439,53449.767916560006
2024-09-13,07:20:43.000,257,11058725,6205,0,1726212042,12992.06540015,33683.106642419996,53449.73996808001
2024-09-13,07:20:44.000,257,11058697,6084,0,1726212043,12993.05563771999,28604.476344359995,53449.851762
2024-09-13,07:20:45.000,257,11058743,5965,0,1726212044,12993.594542519997,30912.38265375,53449.89368472
2024-09-13,07:20:46.000,257,11058726,4765,0,1726212045,12993.03542878999,33681.65452164,53449.984517280005
2024-09-13,07:20:47.000,257,11058731,5205,0,1726212046,12991.519759039998,31372.000028010007,53450.04041424
2024-09-13,07:20:48.000,257,11058724,4965,0,1726212047,12989.808736300001,28600.803747629994,53450.01945288
2024-09-13,07:20:49.000,257,11058711,5765,0,1726212048,12988.192021899995,26292.347606099996,53449.935607440006
2024-09-13,07:20:50.000,257,11058690,4765,0,1726212049,12986.992958719995,28139.74835085,53449.865736240004
2024-09-13,07:20:51.000,257,11058711,5125,0,1726212050,12986.541625949998,32757.316202999995,53449.71201960001
2024-09-13,07:20:52.000,257,11058767,5245,0,1726212051,12986.811078349994,32757.527676900005,53449.65612264
2024-09-13,07:20:53.000,257,11058735,6284,0,1726212052,12987.471236730002,26755.320366240005,53449.48843176
2024-09-13,07:20:54.000,257,11058787,5165,0,1726212053,12988.30653917,27677.931648030004,53449.49541888
2024-09-13,07:20:55.000,257,11058779,6124,0,1726212054,12988.885861829993,26292.502686959997,53449.55830296
2024-09-13,07:20:56.000,257,11058607,5125,0,1726212055,12989.330458289995,30446.844010290006,53449.51638024
2024-09-13,07:20:57.000,257,11058741,6045,0,1726212056,12989.983880359992,27675.90149859,53449.62118704001
2024-09-13,07:20:58.000,257,11058761,5165,0,1726212057,12990.69792921999,30906.13007544,53449.68407112
2024-09-13,07:20:59.000,257,11058705,6245,0,1726212058,12991.378296529998,25365.654878040004,53449.82381352
2024-09-13,07:21:00.000,257,11058701,5925,0,1726212059,12991.910465019995,35060.08369662,53449.94958168
2024-09-13,07:21:01.000,257,11058743,6045,0,1726212060,12991.344614979993,29983.05355107,53449.95656880001
2024-09-13,07:21:02.000,257,11058678,4605,0,1726212061,12989.013851719988,26752.592352930005,53450.02644000001
2024-09-13,07:21:03.000,257,11058717,6245,0,1726212062,12985.74000505999,25829.74140072,53450.02644000001
2024-09-13,07:21:04.000,257,11058712,4765,0,1726212063,12983.30819715,29522.87929554,53449.89368472
2024-09-13,07:21:05.000,257,11058751,5325,0,1726212064,12981.994616699994,31369.067589929997,53449.58625144
2024-09-13,07:21:06.000,257,11058758,5845,0,1726212065,12981.543283929997,31368.69398604,53449.313753760005
2024-09-13,07:21:07.000,257,11058728,5485,0,1726212066,12981.738636919988,32291.81280519,53449.16003712
2024-09-13,07:21:08.000,257,11058727,6205,0,1726212067,12982.39205899,26752.15530687,53448.97138488001
2024-09-13,07:21:09.000,257,11058719,6084,0,1726212068,12983.26777929,28137.217713179998,53448.6988872
2024-09-13,07:21:10.000,257,11058695,5285,0,1726212069,12984.311907339994,30445.511724719996,53448.56613192001
2024-09-13,07:21:11.000,257,11058762,4765,0,1726212070,12985.288672289993,22596.996284459994,53448.377479680006
2024-09-13,07:21:12.000,257,11058809,5445,0,1726212071,12985.9690396,27212.956934970003,53448.29363424
2024-09-13,07:21:13.000,257,11058693,6124,0,1726212072,12986.130711040001,33214.20556395,53448.2447244
2024-09-13,07:21:14.000,257,11058744,5565,0,1726212073,12986.002721149991,30906.404991510004,53448.23075016001
2024-09-13,07:21:15.000,257,11058730,4805,0,1726212074,12985.423398489998,32292.172310819995,53448.27267288
2024-09-13,07:21:16.000,257,11058716,5005,0,1726212075,12983.692166820001,26292.30531132,53448.21677592
2024-09-13,07:21:17.000,257,11058772,5005,0,1726212076,12980.472210639993,26755.53888927,53448.26568576
2024-09-13,07:21:18.000,257,11058708,5925,0,1726212077,12977.097319329994,28141.278012060007,53448.021136560004
2024-09-13,07:21:19.000,257,11058768,5884,0,1726212078,12974.83391917,30911.170203390007,53447.7905616
2024-09-13,07:21:20.000,257,11058730,4605,0,1726212079,12973.62811967999,31371.816750629994,53447.48312832
2024-09-13,07:21:21.000,257,11058755,6005,0,1726212080,12973.170050599998,31370.540858099994,53447.10582384001
2024-09-13,07:21:22.000,257,11058719,6205,0,1726212081,12972.67829997,28599.894409860004,53446.80537768
2024-09-13,07:21:23.000,257,11058733,5125,0,1726212082,12972.45600174,30446.695978560005,53446.59576408
2024-09-13,07:21:24.000,257,11058731,6005,0,1726212083,12972.624409489996,31370.576103750005,53446.393137600004
2024-09-13,07:21:25.000,257,11058683,6405,0,1726212084,12973.230677389998,25831.264012800006,53446.23942096001
2024-09-13,07:21:26.000,257,11058814,5325,0,1726212085,12973.937989940001,32756.364570449994,53446.14160128
2024-09-13,07:21:27.000,257,11058725,6284,0,1726212086,12974.187233409997,29524.528791959994,53446.0437816
2024-09-13,07:21:28.000,257,11058605,6124,0,1726212087,12973.412557759999,34140.9899307,53445.95294904001
2024-09-13,07:21:29.000,257,11058706,5725,0,1726212088,12971.782370740002,24445.81390434,53445.95294904001
2024-09-13,07:21:30.000,257,11058715,6205,0,1726212089,12969.626751539989,27215.417081339998,53445.80621952
2024-09-13,07:21:31.000,257,11058706,5565,0,1726212090,12967.976355589992,29523.82387896,53445.54070896
2024-09-13,07:21:32.000,257,11058729,5365,0,1726212091,12967.73384842999,30447.584168939997,53445.303146879996
2024-09-13,07:21:33.000,257,11058747,6405,0,1726212092,12968.6567229,32756.237686110006,53444.98872648
2024-09-13,07:21:34.000,257,11058742,5645,0,1726212093,12969.754741429999,30909.32333133,53444.60443488
2024-09-13,07:21:35.000,257,11058753,5285,0,1726212094,12970.590043869997,30447.316302000007,53444.5764864
2024-09-13,07:21:36.000,257,11058685,5285,0,1726212095,12970.482262910002,33216.588169890005,53444.55552504
2024-09-13,07:21:37.000,257,11058740,5725,0,1726212096,12969.397716999993,26291.212696169998,53444.5066152
2024-09-13,07:21:38.000,257,11058754,4765,0,1726212097,12967.55870437,34139.20650081,53444.51360232001
2024-09-13,07:21:39.000,257,11058738,5965,0,1726212098,12965.605174470002,30446.75942073,53444.41578264
2024-09-13,07:21:40.000,257,11058705,6245,0,1726212099,12963.604490399994,32294.879176739996,53444.22713040001
2024-09-13,07:21:41.000,257,11058737,5085,0,1726212100,12961.866522420001,29064.558961200004,53443.89174864001
2024-09-13,07:21:42.000,257,11058760,5485,0,1726212101,12960.802185439992,27680.145074850006,53443.75200624001
2024-09-13,07:21:43.000,257,11058751,5285,0,1726212102,12960.795449129997,27680.271959189995,53443.57034112
2024-09-13,07:21:44.000,257,11058779,5365,0,1726212103,12961.408453339995,29527.221559619997,53443.458547199996
2024-09-13,07:21:45.000,257,11058790,4765,0,1726212104,12962.021457549992,25372.499583269993,53443.4236116
2024-09-13,07:21:46.000,257,11058749,6124,0,1726212105,12962.452581389989,31373.65657356,53443.37470176
2024-09-13,07:21:47.000,257,11058699,6205,0,1726212106,12962.041666479992,33218.52668064,53443.36771464001
2024-09-13,07:21:48.000,257,11058759,6045,0,1726212107,12960.108345509994,28138.662784829998,53443.276882080005
2024-09-13,07:21:49.000,257,11058754,5765,0,1726212108,12956.969225050001,31370.237745510007,53443.04630712
2024-09-13,07:21:50.000,257,11058740,5845,0,1726212109,12954.09955698999,36911.29097156999,53442.8995776
2024-09-13,07:21:51.000,257,11058702,5765,0,1726212110,12952.152763400001,33219.781425780006,53442.57118296
2024-09-13,07:21:52.000,257,11058718,4885,0,1726212111,12951.405032989998,28143.096687600002,53442.33362088001
2024-09-13,07:21:53.000,257,11058751,5605,0,1726212112,12951.60712229,32299.031114309997,53442.103045920005
2024-09-13,07:21:54.000,257,11058747,5165,0,1726212113,12952.348116389992,29990.70890625,53441.91439368
2024-09-13,07:21:55.000,257,11058680,4645,0,1726212114,12953.015011079995,28605.301092570007,53441.78163840001
2024-09-13,07:21:56.000,257,11058683,5245,0,1726212115,12952.624305099998,29067.230581469994,53441.65587024
2024-09-13,07:21:57.000,257,11058708,5805,0,1726212116,12951.317460959988,23065.819822499994,53441.62093464001
2024-09-13,07:21:58.000,257,11058716,5805,0,1726212117,12949.586229289991,25836.001028159997,53441.56503768
2024-09-13,07:21:59.000,257,11058713,6124,0,1726212118,12948.555573860001,23527.20652839,53441.50914072
2024-09-13,07:22:00.000,257,11058564,4845,0,1726212119,12948.360220869996,28605.279945179995,53441.467218
2024-09-13,07:22:01.000,257,11058414,4765,0,1726212120,12948.885653049998,30913.3342863,53441.32048848
2024-09-13,07:22:02.000,257,11058589,6165,0,1726212121,12949.741164419996,27681.590146500006,53441.29952712
2024-09-13,07:22:03.000,257,11058585,6324,0,1726212122,12950.313750769994,34145.543668679995,53441.145810480004
2024-09-13,07:22:04.000,257,11058559,5205,0,1726212123,12950.172288259993,29990.589071039998,53441.06895216001
2024-09-13,07:22:05.000,257,11058591,5085,0,1726212124,12949.276359029995,27220.612290150006,53441.08991352001
2024-09-13,07:22:06.000,257,11058612,5605,0,1726212125,12948.18507680999,29068.245656190004,53441.06196504
2024-09-13,07:22:07.000,257,11058601,6084,0,1726212126,12946.797396949994,30455.627226270008,53441.10388776
2024-09-13,07:22:08.000,257,11058580,5565,0,1726212127,12945.402980779989,34613.67639198,53441.07593928
2024-09-13,07:22:09.000,257,11058572,5765,0,1726212128,12944.45316107,29074.477087110005,53441.08991352001
2024-09-13,07:22:10.000,257,11058639,6205,0,1726212129,12944.35211642,30920.778167580007,53441.07593928
2024-09-13,07:22:11.000,257,11058640,5525,0,1726212130,12944.917966460001,26763.264735749995,53441.07593928
2024-09-13,07:22:12.000,257,11058522,5925,0,1726212131,12945.470343879999,34609.714780919996,53441.0829264
2024-09-13,07:22:13.000,257,11058584,4925,0,1726212132,12946.197865360002,31837.411787129997,53440.978119600004
2024-09-13,07:22:14.000,257,11058627,6045,0,1726212133,12946.817605879995,26295.36463374,53440.89427416
2024-09-13,07:22:15.000,257,11058578,5725,0,1726212134,12946.72329753999,27216.904447769994,53440.761518880005
2024-09-13,07:22:16.000,257,11058606,4725,0,1726212135,12945.948621889991,27215.70609567,53440.761518880005
2024-09-13,07:22:17.000,257,11058571,5165,0,1726212136,12944.931439079992,34140.954685050005,53440.831390080006
2024-09-13,07:22:18.000,257,11058587,6324,0,1726212137,12944.40600689999,28602.50258796,53440.91523552
2024-09-13,07:22:19.000,257,11058591,5044,0,1726212138,12944.318434869994,21678.607431540004,53440.91523552
2024-09-13,07:22:20.000,257,11058477,6045,0,1726212139,12944.520524169995,34144.21138311,53440.85235144001
2024-09-13,07:22:21.000,257,11058564,5645,0,1726212140,12944.830394429991,30449.80464489,53440.761518880005
2024-09-13,07:22:22.000,257,11058588,5565,0,1726212141,12944.776503950001,30449.283009270002,53440.68466056001
2024-09-13,07:22:23.000,257,11058587,6124,0,1726212142,12943.705430659997,29065.39075854,53440.50299544
2024-09-13,07:22:24.000,257,11058627,6045,0,1726212143,12942.05503471,30452.603149500006,53440.44709848001
2024-09-13,07:22:25.000,257,11058597,5085,0,1726212144,12940.95701618,35071.41869766,53440.41915000001
2024-09-13,07:22:26.000,257,11058597,5125,0,1726212145,12941.01764297,31839.752098290002,53440.37024016001
2024-09-13,07:22:27.000,257,11058623,5925,0,1726212146,12941.86641802999,35994.04407771,53440.426137120005
2024-09-13,07:22:28.000,257,11058566,5645,0,1726212147,12943.139580619994,27220.598191890007,53440.51696968001
2024-09-13,07:22:29.000,257,11058643,6124,0,1726212148,12944.57441465,31374.114767010004,53440.62177648
2024-09-13,07:22:30.000,257,11058588,4605,0,1726212149,12945.989039749991,28602.136033200004,53440.78946736
2024-09-13,07:22:31.000,257,11058574,5525,0,1726212150,12946.959068389995,30447.23876157,53441.03401656
2024-09-13,07:22:32.000,257,11058627,6124,0,1726212151,12947.599017840002,27214.888396590002,53441.37638544001
2024-09-13,07:22:33.000,257,11058603,6205,0,1726212152,12947.854997619994,30446.928599849998,53441.66285736001
2024-09-13,07:22:34.000,257,11058641,6205,0,1726212153,12948.178340499995,31832.8932948,53441.99823912001
2024-09-13,07:22:35.000,257,11058608,5765,0,1726212154,12948.899125669988,29063.30421606,53442.005226240006
2024-09-13,07:22:36.000,257,11058594,5485,0,1726212155,12950.172288259993,26292.61547304,53442.08907168
2024-09-13,07:22:37.000,257,11058563,5884,0,1726212156,12951.53975918999,30446.343522060008,53442.07509744001
2024-09-13,07:22:38.000,257,11058573,6165,0,1726212157,12952.489578899993,30906.489581069996,53442.13798152
2024-09-13,07:22:39.000,257,11058574,5565,0,1726212158,12953.398980749997,32290.269045719993,53442.24278832001
2024-09-13,07:22:40.000,257,11058564,5565,0,1726212159,12955.062849319998,31827.423169920003,53442.45938904001
2024-09-13,07:22:41.000,257,11058609,5965,0,1726212160,12957.299304239998,30903.176489970007,53442.724899600005
2024-09-13,07:22:42.000,257,11058587,5965,0,1726212161,12959.697430599997,27209.122208250003,53443.05329424001
2024-09-13,07:22:43.000,257,11058563,6045,0,1726212162,12962.122502199993,29516.492783759997,53443.41662448001
2024-09-13,07:22:44.000,257,11058610,5405,0,1726212163,12964.18381306,28130.95103661,53443.8079032
2024-09-13,07:22:45.000,257,11058635,5285,0,1726212164,12964.776608339998,29054.04870837,53444.42975688
2024-09-13,07:22:46.000,257,11058625,5445,0,1726212165,12962.237019469998,24902.14638402,53444.960778
2024-09-13,07:22:47.000,257,11058648,4605,0,1726212166,12958.269332880001,29522.928639449994,53445.26821128
2024-09-13,07:22:48.000,257,11058548,4805,0,1726212167,12955.204311829999,29065.24272681,53445.56865744001
2024-09-13,07:22:49.000,257,11058641,6124,0,1726212168,12954.294909979995,24450.15616842,53445.60359304
2024-09-13,07:22:50.000,257,11058679,5125,0,1726212169,12955.136948729989,31836.869004120003,53445.71538696001
2024-09-13,07:22:51.000,257,11058537,5925,0,1726212170,12956.942279809991,28603.841922659994,53445.77827104
2024-09-13,07:22:52.000,257,11058572,5684,0,1726212171,12959.00359067,30448.768422780005,53445.78525816001
2024-09-13,07:22:53.000,257,11058534,6005,0,1726212172,12961.017747359998,32754.609337079994,53445.792245280005
2024-09-13,07:22:54.000,257,11058587,6045,0,1726212173,12962.74224272,31828.156279439994,53445.890064960004
2024-09-13,07:22:55.000,257,11058659,5125,0,1726212174,12963.665117189994,26285.834209980007,53445.98089752001
2024-09-13,07:22:56.000,257,11058589,6124,0,1726212175,12963.220520729992,31824.73040226,53446.20448536
2024-09-13,07:22:57.000,257,11058589,5245,0,1726212176,12961.47581643999,25826.20978659,53446.532880000006
2024-09-13,07:22:58.000,257,11058622,5684,0,1726212177,12959.764793699993,29062.070618309997,53446.65864816
2024-09-13,07:22:59.000,257,11058590,5884,0,1726212178,12959.26630676,32296.93047357,53446.72153224001
2024-09-13,07:23:00.000,257,11058581,6165,0,1726212179,12959.906256209993,35991.15393441,53446.55384136001
2024-09-13,07:23:01.000,257,11058562,5725,0,1726212180,12961.489289059995,27680.250811799997,53446.40012472
2024-09-13,07:23:02.000,257,11058457,6445,0,1726212181,12963.604490399994,32757.91537905,53446.246408080005
2024-09-13,07:23:03.000,257,11058424,4765,0,1726212182,12965.665801260002,29987.402864279997,53446.12063992001
2024-09-13,07:23:04.000,257,11058607,5085,0,1726212183,12967.093898979998,30449.438090130003,53446.183524
2024-09-13,07:23:05.000,257,11058659,6284,0,1726212184,12967.942674040001,24910.436160900004,53446.393137600004
2024-09-13,07:23:06.000,257,11058556,5645,0,1726212185,12968.050454999997,32299.369472549995,53446.4280732
2024-09-13,07:23:07.000,257,11058623,6045,0,1726212186,12967.882047250001,32301.745029359998,53446.55384136001
2024-09-13,07:23:08.000,257,11058576,5884,0,1726212187,12968.063927620002,29070.98776776,53446.53986712
2024-09-13,07:23:09.000,257,11058400,5565,0,1726212188,12968.542205629994,30455.803454520006,53446.4979444
2024-09-13,07:23:10.000,257,11058618,4685,0,1726212189,12969.532443199998,28607.436978960002,53446.28833080001
2024-09-13,07:23:11.000,257,11058613,5365,0,1726212190,12970.872968889998,25374.04334274,53446.1136528
2024-09-13,07:23:12.000,257,11058567,6245,0,1726212191,12972.36842970999,33683.501393700004,53445.94596192
2024-09-13,07:23:13.000,257,11058609,6445,0,1726212192,12973.284567869989,31375.249676940002,53445.959936160005
2024-09-13,07:23:14.000,257,11058636,4725,0,1726212193,12973.203732149988,30915.08247054,53446.02282024001
2024-09-13,07:23:15.000,257,11058575,5085,0,1726212194,12972.092240999998,30455.951486250007,53446.008846000004
2024-09-13,07:23:16.000,257,11058605,5725,0,1726212195,12971.27714749,31843.868790210006,53445.88307784001
2024-09-13,07:23:17.000,257,11058546,5684,0,1726212196,12971.445555239996,28151.005811459996,53445.71538696001
2024-09-13,07:23:18.000,257,11058601,6485,0,1726212197,12972.732190449991,29535.299862600004,53445.37301808
2024-09-13,07:23:19.000,257,11058577,5285,0,1726212198,12974.70592927999,30457.572786150005,53445.21231432001
2024-09-13,07:23:20.000,257,11058610,4685,0,1726212199,12976.672931799993,28610.277778350006,53445.07955904
2024-09-13,07:23:21.000,257,11058597,6124,0,1726212200,12978.65340694,27686.221424910007,53444.99571360001
2024-09-13,07:23:22.000,257,11058588,5765,0,1726212201,12980.526101119998,29531.704806299997,53444.93981664
2024-09-13,07:23:23.000,257,11058415,6324,0,1726212202,12982.22365123999,29991.766275750007,53444.967765119996
2024-09-13,07:23:24.000,257,11058446,4965,0,1726212203,12983.624803719991,29528.62433649,53445.00968784
2024-09-13,07:23:25.000,257,11058541,5365,0,1726212204,12984.958593099997,34605.66153117,53445.170391600004
2024-09-13,07:23:26.000,257,11058544,5765,0,1726212205,12986.285646169992,29525.882224920002,53445.26821128
2024-09-13,07:23:27.000,257,11058651,6124,0,1726212206,12987.605962929993,30909.689886089996,53445.505773360004
2024-09-13,07:23:28.000,257,11058591,5965,0,1726212207,12988.609673120001,28600.317357659995,53445.63852864
2024-09-13,07:23:29.000,257,11058557,6324,0,1726212208,12989.37761245999,29060.985052289994,53445.7992324
2024-09-13,07:23:30.000,257,11058590,5605,0,1726212209,12989.613383309996,30445.222710390008,53445.78525816001
2024-09-13,07:23:31.000,257,11058544,5325,0,1726212210,12988.946488619993,32753.340493680007,53445.71538696001
2024-09-13,07:23:32.000,257,11058641,5965,0,1726212211,12986.332800340002,29985.689925690007,53445.51974760001
2024-09-13,07:23:33.000,257,11058607,6205,0,1726212212,12982.365113749991,27220.18229322,53445.170391600004
2024-09-13,07:23:34.000,257,11058514,5645,0,1726212213,12979.448291519999,33688.21726167,53444.855971200006
2024-09-13,07:23:35.000,257,11058634,5725,0,1726212214,12978.929595649992,29535.01084827,53444.51360232001
2024-09-13,07:23:36.000,257,11058577,6245,0,1726212215,12980.532837429993,28150.350242369997,53444.31097584
2024-09-13,07:23:37.000,257,11058559,6045,0,1726212216,12982.890545929993,24455.858914590004,53444.25507888001
2024-09-13,07:23:38.000,257,11058586,5565,0,1726212217,12985.228045499993,25377.363482970002,53444.21315616
2024-09-13,07:23:39.000,257,11058598,5485,0,1726212218,12987.06705813,28144.534710120002,53444.22713040001
2024-09-13,07:23:40.000,257,11058551,6245,0,1726212219,12988.885861829993,30449.29710753,53444.297001599996
2024-09-13,07:23:41.000,257,11058511,5125,0,1726212220,12990.47563098999,28598.9639247,53444.31097584
2024-09-13,07:23:42.000,257,11058554,4925,0,1726212221,12991.566913209994,25364.978161560008,53444.31097584
2024-09-13,07:23:43.000,257,11058628,5925,0,1726212222,12991.526495349994,29057.911631609997,53444.297001599996
2024-09-13,07:23:44.000,257,11058599,5365,0,1726212223,12990.327432169994,33676.226691539996,53444.331937200004
2024-09-13,07:23:45.000,257,11058611,6084,0,1726212224,12988.050559389994,27216.566089529995,53444.19918192
2024-09-13,07:23:46.000,257,11058522,4765,0,1726212225,12985.692850889995,31375.348364759993,53444.13629784001
2024-09-13,07:23:47.000,257,11058604,5725,0,1726212226,12984.756503799996,32301.40667112,53444.08040088
2024-09-13,07:23:48.000,257,11058554,5725,0,1726212227,12985.389716939993,29070.014987820003,53443.947645600005
2024-09-13,07:23:49.000,257,11058597,6284,0,1726212228,12987.06032181999,30915.914267879998,53443.96860696001
2024-09-13,07:23:50.000,257,11058622,5805,0,1726212229,12988.858916589998,27682.964726849998,53444.00354256
2024-09-13,07:23:51.000,257,11058555,5085,0,1726212230,12990.549730399995,26297.296095359998,53444.24110464
2024-09-13,07:23:52.000,257,11058572,4845,0,1726212231,12992.02498229,29066.779437150006,53444.42975688
2024-09-13,07:23:53.000,257,11058541,6324,0,1726212232,12993.30488119,29527.299100050004,53444.65334472
2024-09-13,07:23:54.000,257,11058615,5285,0,1726212233,12994.17386517999,27679.066557960003,53444.82802272001
2024-09-13,07:23:55.000,257,11058542,4645,0,1726212234,12994.578043779991,29524.028303729996,53444.8909068
2024-09-13,07:23:56.000,257,11058598,5645,0,1726212235,12994.247964589995,30907.138101029996,53445.023662080006
2024-09-13,07:23:57.000,257,11058573,5205,0,1726212236,12992.947856759994,34598.689941599994,53444.835009840004
2024-09-13,07:23:58.000,257,11058599,6084,0,1726212237,12990.489103609994,27212.096941109994,53444.47866672
2024-09-13,07:23:59.000,257,11058542,5645,0,1726212238,12987.740689129998,28136.4000141,53443.9825812
2024-09-13,07:24:00.000,257,11058560,5645,0,1726212239,12985.71979612999,29061.57013008,53443.276882080005
2024-09-13,07:24:01.000,257,11058556,5565,0,1726212240,12984.46010615999,29063.670770819997,53442.822719280004
2024-09-13,07:24:02.000,257,11058569,6205,0,1726212241,12983.813420400002,28604.018150910008,53442.33362088001
2024-09-13,07:24:03.000,257,11058563,6205,0,1726212242,12983.860574569997,31375.10869434,53442.02618760001
2024-09-13,07:24:04.000,257,11058584,5525,0,1726212243,12984.096345419988,30913.48936716,53441.7467028
2024-09-13,07:24:05.000,257,11058613,5965,0,1726212244,12984.62851391,28605.153060840006,53441.52311496001
2024-09-13,07:24:06.000,257,11058577,5925,0,1726212245,12985.544652069999,30913.383630209995,53441.3973468
2024-09-13,07:24:07.000,257,11058643,6084,0,1726212246,12986.413636060002,29065.644527220007,53441.23664304001
2024-09-13,07:24:08.000,257,11058579,6245,0,1726212247,12987.242202189991,29525.353540170006,53441.25061728
2024-09-13,07:24:09.000,257,11058619,6165,0,1726212248,12987.915833189989,29985.013209209996,53441.34843696
2024-09-13,07:24:10.000,257,11058637,6245,0,1726212249,12988.15834034999,32753.41803411,53441.481192240004
2024-09-13,07:24:11.000,257,11058550,5765,0,1726212250,12987.733952819988,29521.293241289997,53441.47420512001
2024-09-13,07:24:12.000,257,11058599,6045,0,1726212251,12987.14115753999,28136.118048899996,53441.432282400005
2024-09-13,07:24:13.000,257,11058600,4725,0,1726212252,12985.80736816,32291.692969979995,53441.30651424001
2024-09-13,07:24:14.000,257,11058589,6005,0,1726212253,12984.231071619994,32292.708044700004,53441.03401656
2024-09-13,07:24:15.000,257,11058542,5725,0,1726212254,12982.506576259992,26753.952835019998,53440.65671208001
2024-09-13,07:24:16.000,257,11058619,6045,0,1726212255,12981.395085110002,34603.01810741999,53440.48902120001
2024-09-13,07:24:17.000,257,11058613,6045,0,1726212256,12981.455711900002,29985.837957419993,53440.19556216
2024-09-13,07:24:18.000,257,11058553,5165,0,1726212257,12981.947462529999,31369.892338139995,53439.98594856001
2024-09-13,07:24:19.000,257,11058587,6205,0,1726212258,12982.708665559992,35062.31827083,53439.85319328
2024-09-13,07:24:20.000,257,11058581,6205,0,1726212259,12983.476604899995,27675.1049469,53439.66454104
2024-09-13,07:24:21.000,257,11058577,5285,0,1726212260,12984.284962099999,32752.431155910002,53439.608644080006
2024-09-13,07:24:22.000,257,11058561,5165,0,1726212261,12985.133737160002,28135.067728530004,53439.46191456001
2024-09-13,07:24:23.000,257,11058607,6445,0,1726212262,12985.834313399995,30903.620585159995,53439.43396608001
2024-09-13,07:24:24.000,257,11058607,6245,0,1726212263,12986.400163439997,28594.121172390005,53439.4758888
2024-09-13,07:24:25.000,257,11058583,6284,0,1726212264,12986.992958719995,27669.79695201,53439.55973424001
2024-09-13,07:24:26.000,257,11058613,5205,0,1726212265,12987.585753999992,23976.130372440006,53439.74838648001
2024-09-13,07:24:27.000,257,11058668,5485,0,1726212266,12987.929305809994,26283.761765760006,53439.88114176
2024-09-13,07:24:28.000,257,11058550,5684,0,1726212267,12987.558808759997,30899.25717369,53440.02787128
2024-09-13,07:24:29.000,257,11058590,4645,0,1726212268,12985.84104970999,31360.70027262,53440.13267808001
2024-09-13,07:24:30.000,257,11058627,6165,0,1726212269,12983.005063199998,29515.449512520005,53439.944025840006
2024-09-13,07:24:31.000,257,11058605,5165,0,1726212270,12980.094977280001,32287.216772429994,53439.6855024
2024-09-13,07:24:32.000,257,11058552,5445,0,1726212271,12977.696850920001,28596.39804138,53439.34313352001
2024-09-13,07:24:33.000,257,11058623,6124,0,1726212272,12975.84436566999,29521.779631259997,53438.99377752
2024-09-13,07:24:34.000,257,11058596,4605,0,1726212273,12974.672247729999,27676.8672294,53438.74224120001
2024-09-13,07:24:35.000,257,11058603,5925,0,1726212274,12974.268069129997,35987.95362939,53438.52564048001
2024-09-13,07:24:36.000,257,11058601,4965,0,1726212275,12974.517312599994,25370.737300769993,53438.45576928001
2024-09-13,07:24:37.000,257,11058584,5605,0,1726212276,12974.98885429999,30913.073468489994,53438.40685944001
2024-09-13,07:24:38.000,257,11058604,4965,0,1726212277,12975.211152529992,27683.704885500003,53438.47673064001
2024-09-13,07:24:39.000,257,11058604,5645,0,1726212278,12975.433450759992,31378.294901100002,53438.497692
2024-09-13,07:24:40.000,257,11058613,6045,0,1726212279,12976.160972239995,29530.922352869995,53438.72826696
2024-09-13,07:24:41.000,257,11058596,5525,0,1726212280,12977.37350804,28144.457169689995,53438.92390632
2024-09-13,07:24:42.000,257,11058594,5565,0,1726212281,12978.727506349991,24449.253879779993,53439.18242976
2024-09-13,07:24:43.000,257,11058636,4765,0,1726212282,12980.189285619992,31834.366562969997,53439.37806912
2024-09-13,07:24:44.000,257,11058601,5165,0,1726212283,12981.826208949999,29524.338465449997,53439.587682720005
2024-09-13,07:24:45.000,257,11058608,5684,0,1726212284,12983.42271441999,29060.999150550007,53439.79729632001
2024-09-13,07:24:46.000,257,11058562,5925,0,1726212285,12984.965329409992,31829.002175040005,53440.00690992
2024-09-13,07:24:47.000,257,11058555,5245,0,1726212286,12986.332800340002,28134.200685539996,53440.307356080004
2024-09-13,07:24:48.000,257,11058524,4685,0,1726212287,12987.390401010001,31364.492704560005,53440.62177648
2024-09-13,07:24:49.000,257,11058450,5525,0,1726212288,12987.983196289999,33210.462475919994,53440.880299920005
2024-09-13,07:24:50.000,257,11058534,5485,0,1726212289,12988.03708676999,32287.00529853,53441.1527976
2024-09-13,07:24:51.000,257,11058564,4925,0,1726212290,12987.605962929993,30440.302417650004,53441.41132104
2024-09-13,07:24:52.000,257,11058604,5845,0,1726212291,12985.61875147999,29978.936859149995,53441.52311496001
2024-09-13,07:24:53.000,257,11058571,6565,0,1726212292,12982.257332789995,35057.84912241,53441.3973468
2024-09-13,07:24:54.000,257,11058582,5684,0,1726212293,12979.225993289998,29980.607502960003,53441.11087488001
2024-09-13,07:24:55.000,257,11058594,4605,0,1726212294,12977.299408629995,30903.620585159995,53440.74754464
2024-09-13,07:24:56.000,257,11058509,6245,0,1726212295,12976.491051429992,26287.695180299997,53440.27242048001
2024-09-13,07:24:57.000,257,11058589,6284,0,1726212296,12976.262016889996,30444.207635669998,53439.89511600001
2024-09-13,07:24:58.000,257,11058592,5725,0,1726212297,12976.834603239993,29061.471442259994,53439.64357968
2024-09-13,07:24:59.000,257,11058605,6165,0,1726212298,12978.28290988999,30447.175319400005,53439.6156312
2024-09-13,07:25:00.000,257,11058590,5605,0,1726212299,12980.155604070002,31831.30724055,53439.69248952
2024-09-13,07:25:01.000,257,11058538,5884,0,1726212300,12982.216914929995,29060.13915669,53439.79729632001
2024-09-13,07:25:02.000,257,11058616,5765,0,1726212301,12984.062663869998,35060.189433570005,53440.07678112
2024-09-13,07:25:03.000,257,11058575,6405,0,1726212302,12985.57833361999,35059.11796581,53440.19556216
2024-09-13,07:25:04.000,257,11058550,4685,0,1726212303,12986.972749789995,30442.022405370008,53440.34927880001
2024-09-13,07:25:05.000,257,11058616,5684,0,1726212304,12988.421056439991,26286.581417759997,53440.593828000005
2024-09-13,07:25:06.000,257,11058616,4685,0,1726212305,12989.889572020002,29517.282286319998,53440.72658328
2024-09-13,07:25:07.000,257,11058633,6005,0,1726212306,12991.371560219988,27670.374980670007,53440.97113248001
2024-09-13,07:25:08.000,257,11058602,4885,0,1726212307,12992.759240079999,27208.36795134,53441.20869456001
2024-09-13,07:25:09.000,257,11058617,6284,0,1726212308,12993.877467539998,30901.202733569997,53441.46023088
2024-09-13,07:25:10.000,257,11058555,5044,0,1726212309,12994.672352119997,30901.31551965,53441.65587024
2024-09-13,07:25:11.000,257,11058566,4965,0,1726212310,12995.069794409988,30440.224877219996,53441.87945808001
2024-09-13,07:25:12.000,257,11058619,5044,0,1726212311,12995.116948579998,33672.42721047001,53442.04016184
2024-09-13,07:25:13.000,257,11058642,5805,0,1726212312,12994.25470089999,29980.607502960003,53442.27772392
2024-09-13,07:25:14.000,257,11058612,5765,0,1726212313,12992.435897199997,28596.792792659995,53442.36156936001
2024-09-13,07:25:15.000,257,11058582,5925,0,1726212314,12990.71813814999,31367.333503949994,53442.21483984001
2024-09-13,07:25:16.000,257,11058596,4805,0,1726212315,12989.909780950002,32752.106895930003,53441.991252
2024-09-13,07:25:17.000,257,11058616,5005,0,1726212316,12989.936726189997,25365.06980025,53441.8515096
2024-09-13,07:25:18.000,257,11058609,5085,0,1726212317,12990.66424767,29057.326553820007,53441.69779296
2024-09-13,07:25:19.000,257,11058599,6165,0,1726212318,12991.870047159995,29056.403117790003,53441.46023088
2024-09-13,07:25:20.000,257,11058577,5085,0,1726212319,12993.318353809991,31825.23089049,53441.47420512001
2024-09-13,07:25:21.000,257,11058602,4805,0,1726212320,12994.652143189996,28593.07085202,53441.502153600006
2024-09-13,07:25:22.000,257,11058641,6005,0,1726212321,12995.736689099991,26284.248155730005,53441.59298616001
2024-09-13,07:25:23.000,257,11058545,6324,0,1726212322,12996.477683199999,27206.690258400005,53441.73971568001
2024-09-13,07:25:24.000,257,11058569,6045,0,1726212323,12996.78081715,30899.193731520005,53441.95631640001
2024-09-13,07:25:25.000,257,11058593,5285,0,1726212324,12996.53157367999,27668.1967995,53442.15894288
2024-09-13,07:25:26.000,257,11058644,5565,0,1726212325,12996.369902239989,27668.788926420006,53442.29169816001
2024-09-13,07:25:27.000,257,11058587,5005,0,1726212326,12996.167812940002,33208.86937253999,53442.47336328
2024-09-13,07:25:28.000,257,11058574,4805,0,1726212327,12996.457474269999,32285.588423399997,53442.57118296
2024-09-13,07:25:29.000,257,11058573,6284,0,1726212328,12996.976170139991,30438.716363400003,53442.73188672
2024-09-13,07:25:30.000,257,11058582,4925,0,1726212329,12997.589174349989,30899.997332340005,53442.8995776
2024-09-13,07:25:31.000,257,11058583,6324,0,1726212330,12998.047243429995,28591.78086123,53443.10220408001
2024-09-13,07:25:32.000,257,11058605,5285,0,1726212331,12998.276277969991,29514.779845170007,53443.26989496001
2024-09-13,07:25:33.000,257,11058599,5245,0,1726212332,12998.532257749997,29975.926880640007,53443.38867600001
2024-09-13,07:25:34.000,257,11058549,6245,0,1726212333,12998.862336939994,28591.012506059997,53443.54937976
2024-09-13,07:25:35.000,257,11058576,4845,0,1726212334,12997.77779103,30438.004401269995,53443.626238079996
2024-09-13,07:25:36.000,257,11058604,5565,0,1726212335,12995.258411089999,22591.97025477,53443.59130248
2024-09-13,07:25:37.000,257,11058654,5445,0,1726212336,12993.129737129995,29055.860334779994,53443.31880480001
2024-09-13,07:25:38.000,257,11058625,5285,0,1726212337,12992.173181109996,29979.930786480007,53443.13015256001
2024-09-13,07:25:39.000,257,11058625,6045,0,1726212338,12992.08560908,27672.489719670004,53442.91355184001
2024-09-13,07:25:40.000,257,11058667,6245,0,1726212339,12992.516732919998,23056.437430470003,53442.76682232001
2024-09-13,07:25:41.000,257,11058653,6084,0,1726212340,12992.988274619995,28596.017388360007,53442.69695112001
2024-09-13,07:25:42.000,257,11058621,6284,0,1726212341,12993.210572849996,31827.62759469,53442.724899600005
2024-09-13,07:25:43.000,257,11058656,5605,0,1726212342,12993.170154989995,28596.609515279997,53442.689964
2024-09-13,07:25:44.000,257,11058677,6084,0,1726212343,12993.10279189,26750.301385679995,53442.606118560005
2024-09-13,07:25:45.000,257,11058673,6084,0,1726212344,12992.947856759994,27673.772661330004,53442.74586096001
2024-09-13,07:25:46.000,257,11058605,6245,0,1726212345,12993.10279189,28597.194593070002,53442.7598352
2024-09-13,07:25:47.000,257,11058633,5925,0,1726212346,12993.277935949991,36907.174279650004,53442.773809440005
2024-09-13,07:25:48.000,257,11058632,5725,0,1726212347,12993.365507980001,29982.940764989995,53442.70393824
2024-09-13,07:25:49.000,257,11058568,5765,0,1726212348,12993.16341868,26751.570229079996,53442.8297064
2024-09-13,07:25:50.000,257,11058625,6324,0,1726212349,12992.739031149998,33214.656708270006,53442.79477080001
2024-09-13,07:25:51.000,257,11058641,6045,0,1726212350,12992.408951960002,27674.562163890005,53442.81573216001
2024-09-13,07:25:52.000,257,11058659,6005,0,1726212351,12992.563887089993,31828.762504619997,53442.92752608
2024-09-13,07:25:53.000,257,11058576,5965,0,1726212352,12992.92091152,29519.84112051,53443.02534576
2024-09-13,07:25:54.000,257,11058601,6124,0,1726212353,12993.547388350002,31827.31038384,53443.158101040004
2024-09-13,07:25:55.000,257,11058628,5525,0,1726212354,12994.21428303999,27671.531037990004,53443.31880480001
2024-09-13,07:25:56.000,257,11058646,5725,0,1726212355,12994.699297359992,31825.160399190005,53443.514444160006
2024-09-13,07:25:57.000,257,11058594,5845,0,1726212356,12994.955277139998,26285.333721749994,53443.731044880005
2024-09-13,07:25:58.000,257,11058578,5605,0,1726212357,12994.887914040002,29055.247060470007,53444.00354256
2024-09-13,07:25:59.000,257,11058645,6045,0,1726212358,12994.813814629997,24900.983277570005,53444.129310719996
2024-09-13,07:26:00.000,257,11058614,5405,0,1726212359,12994.793605699997,31825.68203481,53444.185207680006
2024-09-13,07:26:01.000,257,11058588,5725,0,1726212360,12994.807078320002,29979.578329979995,53444.352898560006
2024-09-13,07:26:02.000,257,11058665,5884,0,1726212361,12994.746451530002,28133.34774081,53444.499628080004
2024-09-13,07:26:03.000,257,11058622,5884,0,1726212362,12994.685824740001,29980.00127778,53444.5764864
2024-09-13,07:26:04.000,257,11058589,6084,0,1726212363,12994.086293149994,29057.608519019996,53444.75815152001
2024-09-13,07:26:05.000,257,11058609,6005,0,1726212364,12993.574333589997,29520.29931396,53444.91186816
2024-09-13,07:26:06.000,257,11058589,5965,0,1726212365,12993.439607389992,28136.019361080005,53445.121481760005
2024-09-13,07:26:07.000,257,11058651,6045,0,1726212366,12993.493497869997,31829.84102151,53445.16340448001
2024-09-13,07:26:08.000,257,11058581,6084,0,1726212367,12993.520443109992,32292.221654730005,53445.42891504001
2024-09-13,07:26:09.000,257,11058567,6084,0,1726212368,12993.554124659997,29984.456327940003,53445.49179912
2024-09-13,07:26:10.000,257,11058587,5365,0,1726212369,12993.372244289996,28138.211640509995,53445.65949
2024-09-13,07:26:11.000,257,11058617,6084,0,1726212370,12993.170154989995,28600.049490720005,53445.85512936001
2024-09-13,07:26:12.000,257,11058589,6045,0,1726212371,12992.98153831,23983.285239389996,53446.008846000004
2024-09-13,07:26:13.000,257,11058592,5805,0,1726212372,12992.988274619995,29984.244854040007,53446.28134368
2024-09-13,07:26:14.000,257,11058621,6124,0,1726212373,12993.149946059995,27213.661847969997,53446.44204744
2024-09-13,07:26:15.000,257,11058575,6165,0,1726212374,12993.13647343999,29983.04650194,53446.73550648
2024-09-13,07:26:16.000,257,11058605,6205,0,1726212375,12992.907438899994,27674.44937781,53446.93813296001
2024-09-13,07:26:17.000,257,11058621,6045,0,1726212376,12992.557150779998,29520.60947568,53447.14774656
2024-09-13,07:26:18.000,257,11058548,5565,0,1726212377,12992.173181109996,29520.334559609997,53447.32941168
2024-09-13,07:26:19.000,257,11058568,5684,0,1726212378,12991.88351978,27673.32151701,53447.43421848
2024-09-13,07:26:20.000,257,11058663,6005,0,1726212379,12991.748793579995,30904.21976121,53447.518063920004
2024-09-13,07:26:21.000,257,11058592,5845,0,1726212380,12991.667957859994,30442.212731880005,53447.69274192
2024-09-13,07:26:22.000,257,11058633,6365,0,1726212381,12991.79594774999,30441.64175235,53447.93729112
2024-09-13,07:26:23.000,257,11058633,6045,0,1726212382,12992.119290629991,29055.980169989998,53448.16786608
2024-09-13,07:26:24.000,257,11058592,5725,0,1726212383,12992.348325170002,32748.229874430006,53448.39145392
2024-09-13,07:26:25.000,257,11058667,6084,0,1726212384,12992.435897199997,30439.421276399997,53448.61504176001
2024-09-13,07:26:26.000,257,11058499,6124,0,1726212385,12992.496523989998,30900.51896796,53448.84561672
2024-09-13,07:26:27.000,257,11058488,5565,0,1726212386,12992.355061479997,26746.001416379993,53449.146062880005
2024-09-13,07:26:28.000,257,11058485,6124,0,1726212387,12992.489787680002,31362.32157252,53449.362663600004
2024-09-13,07:26:29.000,257,11058463,5884,0,1726212388,12992.658195429998,29516.027541179996,53449.45349616001
2024-09-13,07:26:30.000,257,11058634,5765,0,1726212389,12992.678404359998,29054.563294859996,53449.67009688001
2024-09-13,07:26:31.000,257,11058611,5125,0,1726212390,12992.489787680002,30439.266195539996,53449.73298096
2024-09-13,07:26:32.000,257,11058629,5805,0,1726212391,12992.02498229,29977.491787499996,53449.80285216
2024-09-13,07:26:33.000,257,11058646,4845,0,1726212392,12991.546704279994,27669.451544640004,53449.886697600006
2024-09-13,07:26:34.000,257,11058589,6005,0,1726212393,12991.021272099992,32747.48971578,53449.83778776001
2024-09-13,07:26:35.000,257,11058570,5525,0,1726212394,12990.179233349998,24900.370003260003,53449.83080064
2024-09-13,07:26:36.000,257,11058596,5405,0,1726212395,12989.182259469999,30901.738467450006,53449.886697600006
2024-09-13,07:26:37.000,257,11058684,4645,0,1726212396,12988.36716596,30901.78781136,53449.83778776001
2024-09-13,07:26:38.000,257,11058659,6124,0,1726212397,12987.767634369993,28131.811030469995,53449.92862032001
2024-09-13,07:26:39.000,257,11058638,5565,0,1726212398,12987.370192080001,29516.210818559994,53449.89368472
2024-09-13,07:26:40.000,257,11058618,4605,0,1726212399,12986.992958719995,30439.38603075,53449.935607440006
2024-09-13,07:26:41.000,257,11058554,4645,0,1726212400,12986.710033699994,29054.972144400002,53449.89368472
2024-09-13,07:26:42.000,257,11058633,6084,0,1726212401,12986.689824769994,30901.97108874,53449.82381352
2024-09-13,07:26:43.000,257,11058601,6205,0,1726212402,12986.730242629994,28593.85330545,53449.83080064
2024-09-13,07:26:44.000,257,11058603,6045,0,1726212403,12986.710033699994,26285.42536044,53449.76092944001
2024-09-13,07:26:45.000,257,11058582,4805,0,1726212404,12986.8447599,29977.844244000007,53449.72599384
2024-09-13,07:26:46.000,257,11058582,4965,0,1726212405,12987.174839089996,26284.403236590006,53449.76092944001
2024-09-13,07:26:47.000,257,11058589,5125,0,1726212406,12987.403873629992,28130.49284316,53449.78887792001
2024-09-13,07:26:48.000,257,11058629,6084,0,1726212407,12987.302828979991,29976.533105819995,53449.89368472
2024-09-13,07:26:49.000,257,11058651,5965,0,1726212408,12986.87844144999,30899.25012456,53450.054388480006
2024-09-13,07:26:50.000,257,11058643,5205,0,1726212409,12986.400163439997,31822.051732859996,53450.2360536
2024-09-13,07:26:51.000,257,11058598,5805,0,1726212410,12986.063347939991,27667.42844433,53450.46662856
2024-09-13,07:26:52.000,257,11058587,6124,0,1726212411,12986.02966639,26743.893726509996,53450.69720352001
2024-09-13,07:26:53.000,257,11058652,5884,0,1726212412,12986.299118789997,34129.267227510005,53450.89983
2024-09-13,07:26:54.000,257,11058637,4885,0,1726212413,12986.595516429988,32744.514982919995,53451.1443792
2024-09-13,07:26:55.000,257,11058592,5565,0,1726212414,12986.588780119993,31821.325672470004,53451.31905720001
2024-09-13,07:26:56.000,257,11058607,4845,0,1726212415,12986.211546760002,29974.813118100006,53451.62649048
2024-09-13,07:26:57.000,257,11058620,5805,0,1726212416,12985.376244319988,28590.610705650004,53451.7382844
2024-09-13,07:26:58.000,257,11058581,5205,0,1726212417,12984.291698409994,28592.26020207,53451.95488512
2024-09-13,07:26:59.000,257,11058561,6005,0,1726212418,12983.30146083999,32748.93478743,53452.01776920001
2024-09-13,07:27:00.000,257,11058601,6084,0,1726212419,12982.856864379988,29519.368828799998,53451.96187224
2024-09-13,07:27:01.000,257,11058599,5165,0,1726212420,12983.018535819989,27673.64577699,53451.91994952001
2024-09-13,07:27:02.000,257,11058527,6045,0,1726212421,12983.759529919997,27673.540040039996,53451.90597528
2024-09-13,07:27:03.000,257,11058610,4925,0,1726212422,12984.554414499995,32289.40200273,53452.02475632
2024-09-13,07:27:04.000,257,11058559,6084,0,1726212423,12984.965329409992,33673.27310607,53452.15052448
2024-09-13,07:27:05.000,257,11058512,5445,0,1726212424,12985.234781810002,26747.763698880008,53452.32520248001
2024-09-13,07:27:06.000,257,11058627,6045,0,1726212425,12985.490761589994,27670.374980670007,53452.53481608
2024-09-13,07:27:07.000,257,11058601,5285,0,1726212426,12985.68611458,29977.92178443,53452.69551984
2024-09-13,07:27:08.000,257,11058626,5525,0,1726212427,12985.57833361999,32285.771700779995,53452.90513344001
2024-09-13,07:27:09.000,257,11058489,6045,0,1726212428,12985.672641959995,31362.48370251,53453.07981144
2024-09-13,07:27:10.000,257,11058391,6165,0,1726212429,12986.090293180001,29515.738526850007,53453.33134776001
2024-09-13,07:27:11.000,257,11058596,4445,0,1726212430,12986.400163439997,29515.562298599994,53453.58288408
2024-09-13,07:27:12.000,257,11058624,4725,0,1726212431,12986.379954509997,25822.790958540005,53453.85538176
2024-09-13,07:27:13.000,257,11058543,5525,0,1726212432,12986.150919970001,26285.206837410005,53454.05102112001
2024-09-13,07:27:14.000,257,11058563,5805,0,1726212433,12985.773686609995,31826.02039305,53454.21172488
2024-09-13,07:27:15.000,257,11058605,6084,0,1726212434,12985.295408599988,29981.051598150007,53454.225699120005
2024-09-13,07:27:16.000,257,11058621,6205,0,1726212435,12985.093319300002,29520.672917849995,53454.28858320001
2024-09-13,07:27:17.000,257,11058587,6005,0,1726212436,12985.147209779992,26751.54203256,53454.28858320001
2024-09-13,07:27:18.000,257,11058578,5684,0,1726212437,12985.57833361999,29521.680943440006,53454.31653168001
2024-09-13,07:27:19.000,257,11058573,5884,0,1726212438,12986.137447349996,28598.266060830007,53454.4283256
2024-09-13,07:27:20.000,257,11058457,6005,0,1726212439,12986.81781465999,36445.865114190005,53454.53313240001
2024-09-13,07:27:21.000,257,11058644,5565,0,1726212440,12987.531863520002,27674.012331749997,53454.630952080006
2024-09-13,07:27:22.000,257,11058583,5965,0,1726212441,12988.06403201,29981.650774199996,53454.82659144
2024-09-13,07:27:23.000,257,11058604,5684,0,1726212442,12988.717454079997,27673.03250268,53455.03620504001
2024-09-13,07:27:24.000,257,11058586,5765,0,1726212443,12989.58643807,27211.032522480004,53455.32267696001
2024-09-13,07:27:25.000,257,11058589,5925,0,1726212444,12990.60362088,27210.701213370005,53455.5462648
2024-09-13,07:27:26.000,257,11058571,6165,0,1726212445,12991.486077489993,33212.00623539,53455.82574960001
2024-09-13,07:27:27.000,257,11058574,5684,0,1726212446,12992.233807899996,29980.826025989998,53456.1052344
2024-09-13,07:27:28.000,257,11058551,6284,0,1726212447,12992.98153831,25826.53404657,53456.37773208001
2024-09-13,07:27:29.000,257,11058518,5684,0,1726212448,12993.924621709994,24903.42227655,53456.587345679996
2024-09-13,07:27:30.000,257,11058556,5565,0,1726212449,12994.827287250002,26288.30845461,53456.838882000004
2024-09-13,07:27:31.000,257,11058600,5525,0,1726212450,12995.244938469994,31366.501706609997,53457.16028952
2024-09-13,07:27:32.000,257,11058550,5725,0,1726212451,12995.35945574,28596.940824389996,53457.30701904001
2024-09-13,07:27:33.000,257,11058674,5805,0,1726212452,12995.090003339988,34599.211577220005,53457.43977432
2024-09-13,07:27:34.000,257,11058565,6245,0,1726212453,12994.719506289992,28599.556051620006,53457.460735680004
2024-09-13,07:27:35.000,257,11058581,5925,0,1726212454,12994.36248186,32295.104748900005,53457.4677228
2024-09-13,07:27:36.000,257,11058648,5805,0,1726212455,12994.25470089999,31835.318195519998,53457.39086448
2024-09-13,07:27:37.000,257,11058599,6005,0,1726212456,12994.645406880001,30451.143979589993,53457.3279804
2024-09-13,07:27:38.000,257,11058625,5884,0,1726212457,12995.669325999996,29527.884177839995,53457.27208344
2024-09-13,07:27:39.000,257,11058620,5645,0,1726212458,12997.057005859991,25834.429072169994,53457.33496752001
2024-09-13,07:27:40.000,257,11058594,5725,0,1726212459,12998.242596420001,28142.448167640003,53457.244134960005
2024-09-13,07:27:41.000,257,11058567,6045,0,1726212460,12999.34061495,32296.986866609994,53457.26509632001
2024-09-13,07:27:42.000,257,11058629,5925,0,1726212461,13000.660931710001,30449.416942740005,53457.27907056
2024-09-13,07:27:43.000,257,11058600,5965,0,1726212462,13002.068820499997,30448.585145400008,53457.35592888001
2024-09-13,07:27:44.000,257,11058627,6284,0,1726212463,13003.443027740002,29986.303199999995,53457.49567128
2024-09-13,07:27:45.000,257,11058630,4525,0,1726212464,13004.581464130002,28601.099811089996,53457.72624624
2024-09-13,07:27:46.000,257,11058559,6045,0,1726212465,13005.517811220001,30909.767426520004,53457.94284696
2024-09-13,07:27:47.000,257,11058575,6045,0,1726212466,13006.30595948999,29986.824835620006,53458.17342192001
2024-09-13,07:27:48.000,257,11058609,6165,0,1726212467,13007.168207169998,26755.172334510004,53458.35508704
2024-09-13,07:27:49.000,257,11058592,5405,0,1726212468,13007.882256029996,30909.943654770002,53458.56470064
2024-09-13,07:27:50.000,257,11058651,5165,0,1726212469,13008.400951899988,29525.219606700004,53458.6205976
2024-09-13,07:27:51.000,257,11058579,5205,0,1726212470,13008.070872709992,28602.791602290003,53458.62758472001
2024-09-13,07:27:52.000,257,11058574,5605,0,1726212471,13007.430923259999,26757.216582210007,53458.5507264
2024-09-13,07:27:53.000,257,11058620,5805,0,1726212472,13007.262515509989,28142.878164570007,53458.47386808
2024-09-13,07:27:54.000,257,11058543,6124,0,1726212473,13007.81489293,29527.722047849995,53458.22233176001
2024-09-13,07:27:55.000,257,11058605,6324,0,1726212474,13008.74450370999,27218.730172440002,53458.13848632
2024-09-13,07:27:56.000,257,11058571,4885,0,1726212475,13009.97051213,28603.172255309997,53458.180409040004
2024-09-13,07:27:57.000,257,11058580,5684,0,1726212476,13011.297565199995,27217.510672949997,53458.131499200004
2024-09-13,07:27:58.000,257,11058618,4805,0,1726212477,13012.56399147999,32756.970795629997,53458.25726736
2024-09-13,07:27:59.000,257,11058582,5645,0,1726212478,13013.90451716999,34141.419927630006,53458.40399688
2024-09-13,07:28:00.000,257,11058613,6205,0,1726212479,13015.393241680002,26292.418097400005,53458.466880960004
2024-09-13,07:28:01.000,257,11058613,6245,0,1726212480,13016.902175119998,28599.63359205,53458.62758472001
2024-09-13,07:28:02.000,257,11058602,5525,0,1726212481,13017.724004939992,30445.652707319998,53458.86514680001
2024-09-13,07:28:03.000,257,11058597,5445,0,1726212482,13017.744213869992,27214.57823487,53459.11668312
2024-09-13,07:28:04.000,257,11058617,6084,0,1726212483,13017.34003526999,28600.90243545,53459.31930960001
2024-09-13,07:28:05.000,257,11058604,4765,0,1726212484,13017.016692389989,29987.21253777,53459.38219368
2024-09-13,07:28:06.000,257,11058530,5525,0,1726212485,13017.090791799994,33219.746180129994,53459.48001336
2024-09-13,07:28:07.000,257,11058528,5725,0,1726212486,13017.31982633999,28603.249795740005,53459.542897440006
2024-09-13,07:28:08.000,257,11058633,5445,0,1726212487,13017.663378149991,28603.263894000003,53459.61975576
2024-09-13,07:28:09.000,257,11058606,5565,0,1726212488,13018.087765679993,26756.48347269,53459.69661408
2024-09-13,07:28:10.000,257,11058564,5765,0,1726212489,13018.68056095999,25371.421066380004,53459.857317840004
2024-09-13,07:28:11.000,257,11058616,4925,0,1726212490,13019.185784209993,25371.273034650003,53460.01103448
2024-09-13,07:28:12.000,257,11058529,5405,0,1726212491,13019.563017569999,30911.381677290003,53460.1228284
2024-09-13,07:28:13.000,257,11058614,4765,0,1726212492,13019.589962809994,30911.846919870004,53460.27654504
2024-09-13,07:28:14.000,257,11058579,6205,0,1726212493,13019.62364436,30450.939554819997,53460.3673776
2024-09-13,07:28:15.000,257,11058602,4605,0,1726212494,13019.80552473,30451.602173039995,53460.51410712
2024-09-13,07:28:16.000,257,11058592,5845,0,1726212495,13020.176021779997,24449.96584191,53460.52109424001
2024-09-13,07:28:17.000,257,11058515,5044,0,1726212496,13020.687981339994,29990.342351490006,53460.63288816
2024-09-13,07:28:18.000,257,11058585,6084,0,1726212497,13021.274040309996,32760.558802800006,53460.716733600006
2024-09-13,07:28:19.000,257,11058555,5205,0,1726212498,13021.765790939993,29528.78646648,53460.77263056
2024-09-13,07:28:20.000,257,11058576,4605,0,1726212499,13022.07566119999,30452.469216030004,53460.84250176
2024-09-13,07:28:21.000,257,11058581,6045,0,1726212500,13022.392267769996,31375.855902120005,53460.8914116
2024-09-13,07:28:22.000,257,11058557,6045,0,1726212501,13022.594357069996,33222.361407360004,53460.95429568001
2024-09-13,07:28:23.000,257,11058573,5325,0,1726212502,13022.560675519991,30913.602153240005,53461.07307672001
2024-09-13,07:28:24.000,257,11058540,4685,0,1726212503,13022.33837728999,29990.130877589996,53460.97525704001
2024-09-13,07:28:25.000,257,11058551,6165,0,1726212504,13022.24406895,29528.434009980003,53461.003205520006
2024-09-13,07:28:26.000,257,11058554,5285,0,1726212505,13022.479839799991,31375.017055649994,53460.97525704001
2024-09-13,07:28:27.000,257,11058550,5725,0,1726212506,13022.574148139996,29527.905325230007,53460.982244160004
2024-09-13,07:28:28.000,257,11058550,4485,0,1726212507,13022.271014189995,24910.696978709995,53460.863463120004
2024-09-13,07:28:29.000,257,11058477,5085,0,1726212508,13021.826417729993,30450.706933530004,53460.8215404
2024-09-13,07:28:30.000,257,11058574,5405,0,1726212509,13021.428975440002,33682.81762808999,53460.814553280004
2024-09-13,07:28:31.000,257,11058572,5605,0,1726212510,13021.321194479991,28605.089618669997,53460.80057904
2024-09-13,07:28:32.000,257,11058590,5605,0,1726212511,13021.12584149,29067.716971439993,53460.8914116
2024-09-13,07:28:33.000,257,11058563,6205,0,1726212512,13020.8631254,26298.423956159997,53460.97525704001
2024-09-13,07:28:34.000,257,11058607,5085,0,1726212513,13020.970906359995,27222.60719394,53461.09403808001
2024-09-13,07:28:35.000,257,11058538,5645,0,1726212514,13021.334667099996,30916.35836307,53461.205832
2024-09-13,07:28:36.000,257,11058595,5285,0,1726212515,13021.590646880002,24452.489430450005,53461.3455744
2024-09-13,07:28:37.000,257,11058560,4645,0,1726212516,13021.799472489998,27684.07144026,53461.45736832001
2024-09-13,07:28:38.000,257,11058561,5125,0,1726212517,13021.947671309994,23989.94666724,53461.47832968001
2024-09-13,07:28:39.000,257,11058567,6005,0,1726212518,13022.12281537,23989.425031620005,53461.54121376
2024-09-13,07:28:40.000,257,11058500,5605,0,1726212519,13022.089133819994,29991.301033170006,53461.51326528
2024-09-13,07:28:41.000,257,11058562,4605,0,1726212520,13021.617592119997,30915.864923970003,53461.555188000006
2024-09-13,07:28:42.000,257,11058544,5365,0,1726212521,13021.00458791,29994.318060809994,53461.51326528
2024-09-13,07:28:43.000,257,11058498,5684,0,1726212522,13020.627354549993,27225.596025060004,53461.40147136
2024-09-13,07:28:44.000,257,11058594,5725,0,1726212523,13020.640827169998,23070.916343489997,53461.37352288
2024-09-13,07:28:45.000,257,11058532,4725,0,1726212524,13021.011324219995,34152.790174320005,53461.42941984001
2024-09-13,07:28:46.000,257,11058624,4605,0,1726212525,13021.368348650001,35076.790134719995,53461.54121376
2024-09-13,07:28:47.000,257,11058597,5965,0,1726212526,13021.543492709992,28613.626115100007,53461.66698192001
2024-09-13,07:28:48.000,257,11058599,5725,0,1726212527,13021.759054629998,29076.45789264,53461.74384024001
2024-09-13,07:28:49.000,257,11058608,5605,0,1726212528,13022.08239751,24921.19313328,53461.81371144001
2024-09-13,07:28:50.000,257,11058614,5445,0,1726212529,13022.493312419996,26768.036996759998,53461.89755688
2024-09-13,07:28:51.000,257,11058564,4525,0,1726212530,13022.803182679992,27691.184012430007,53461.93249248001
2024-09-13,07:28:52.000,257,11058650,5565,0,1726212531,13023.079371389998,30922.878808320005,53461.94646672
2024-09-13,07:28:53.000,257,11058562,5565,0,1726212532,13023.35556009999,29537.4146016,53461.84864704
2024-09-13,07:28:54.000,257,11058603,4925,0,1726212533,13023.726057150001,30461.393414610007,53461.96044096001
2024-09-13,07:28:55.000,257,11058629,5085,0,1726212534,13023.995509549997,31847.13958653,53461.93249248001
2024-09-13,07:28:56.000,257,11058710,5765,0,1726212535,13024.386215529994,32770.441683059995,53461.91153112001
2024-09-13,07:28:57.000,257,11058625,6124,0,1726212536,13024.965538190001,25382.234431799996,53461.98140232001
2024-09-13,07:28:58.000,257,11058615,6124,0,1726212537,13025.67285073999,30922.744874850003,53462.00236368001
2024-09-13,07:28:59.000,257,11058625,5765,0,1726212538,13026.373426979997,27690.62713116,53461.988389440005
2024-09-13,07:29:00.000,257,11058698,5365,0,1726212539,13026.804550819994,33231.49707984,53462.05127352001
2024-09-13,07:29:01.000,257,11058625,6165,0,1726212540,13026.95948595,30923.07618396,53462.07922200001
2024-09-13,07:29:02.000,257,11058698,5405,0,1726212541,13027.13463000999,25382.319021360003,53462.156080320005
2024-09-13,07:29:03.000,257,11058593,5165,0,1726212542,13027.13463000999,32307.94826376,53462.17005456001
2024-09-13,07:29:04.000,257,11058643,5965,0,1726212543,13027.12115739,24920.065272480002,53462.12813184001
2024-09-13,07:29:05.000,257,11058541,6005,0,1726212544,13027.04032167,32769.701524410004,53462.12813184001
2024-09-13,07:29:06.000,257,11058606,5805,0,1726212545,13027.09421214999,30923.146675259995,53462.17005456001
2024-09-13,07:29:07.000,257,11058655,5925,0,1726212546,13027.336719309991,27691.2474546,53462.12813184001
2024-09-13,07:29:08.000,257,11058561,6005,0,1726212547,13027.821733629993,28614.739877640008,53462.13511896
2024-09-13,07:29:09.000,257,11058628,5405,0,1726212548,13028.326956879995,27691.233356340003,53462.12114472
2024-09-13,07:29:10.000,257,11058645,5725,0,1726212549,13028.710926549997,35079.16569153,53462.23293864
2024-09-13,07:29:11.000,257,11058662,5684,0,1726212550,13029.094896219998,32770.603813049995,53462.17005456001
2024-09-13,07:29:12.000,257,11058575,6205,0,1726212551,13029.344139689994,29538.768034559995,53462.17005456001
2024-09-13,07:29:13.000,257,11058601,5845,0,1726212552,13029.263303969994,31386.422547990005,53462.1840288
2024-09-13,07:29:14.000,257,11058626,5525,0,1726212553,13029.115105149998,26307.933232530006,53462.13511896
2024-09-13,07:29:15.000,257,11058614,4765,0,1726212554,13029.088159909988,23999.618073599995,53462.13511896
2024-09-13,07:29:16.000,257,11058610,4605,0,1726212555,13029.303721829994,27693.587765760007,53462.07922200001
2024-09-13,07:29:17.000,257,11058622,5485,0,1726212556,13029.606855779995,28616.953304459996,53462.02332504
2024-09-13,07:29:18.000,257,11058606,4685,0,1726212557,13029.755054599991,28616.932157069998,53461.91153112001
2024-09-13,07:29:19.000,257,11058686,4565,0,1726212558,13029.781999840001,28155.474959879997,53461.80672432
2024-09-13,07:29:20.000,257,11058643,5925,0,1726212559,13029.829154009996,29540.96736312,53461.64602056001
2024-09-13,07:29:21.000,257,11058697,5845,0,1726212560,13030.044715930002,25846.87078662,53461.6599948
2024-09-13,07:29:22.000,257,11058640,4725,0,1726212561,13030.145760580002,24922.884924480008,53461.5202524
2024-09-13,07:29:23.000,257,11058610,5925,0,1726212562,13030.172705819998,26769.517314059995,53461.35954864001
2024-09-13,07:29:24.000,257,11058608,5565,0,1726212563,13030.199651059993,30463.649136210006,53461.23378048
2024-09-13,07:29:25.000,257,11058627,6124,0,1726212564,13030.260277849993,29078.629024680005,53461.04512824001
2024-09-13,07:29:26.000,257,11058676,4765,0,1726212565,13030.206387370003,28616.995599240006,53460.884424480006
2024-09-13,07:29:27.000,257,11058623,6084,0,1726212566,13030.051452239997,24923.173938809996,53460.72372072
2024-09-13,07:29:28.000,257,11058630,5565,0,1726212567,13029.768527219996,25846.913081399995,53460.54205560001
2024-09-13,07:29:29.000,257,11058657,5884,0,1726212568,13029.404766479995,33234.979350060006,53460.360390480004
2024-09-13,07:29:30.000,257,11058647,5965,0,1726212569,13029.007324189988,28617.601824419995,53460.17872536
2024-09-13,07:29:31.000,257,11058637,5884,0,1726212570,13028.704190240001,34158.84537698999,53459.88526632
2024-09-13,07:29:32.000,257,11058630,4765,0,1726212571,13028.596409279991,30465.404369580006,53459.75251104001
2024-09-13,07:29:33.000,257,11058631,6005,0,1726212572,13028.5425188,34621.888628429995,53459.46603912001
2024-09-13,07:29:34.000,257,11058670,5565,0,1726212573,13028.569464039996,31851.982338839996,53459.354245200004
2024-09-13,07:29:35.000,257,11058701,6124,0,1726212574,13028.717662859992,25849.493062980007,53459.04681192
2024-09-13,07:29:36.000,257,11058638,5725,0,1726212575,13028.832180129997,33237.827198579995,53458.872133920006
2024-09-13,07:29:37.000,257,11058627,6084,0,1726212576,13028.906279540002,33238.158507689994,53458.71143016
2024-09-13,07:29:38.000,257,11058687,5805,0,1726212577,13028.987115260003,27235.323824460007,53458.536752160006
2024-09-13,07:29:39.000,257,11058640,5925,0,1726212578,13029.216149799999,24002.804280359996,53458.33412568
2024-09-13,07:29:40.000,257,11058630,4805,0,1726212579,13029.283512899994,28620.358034250006,53458.21534464
2024-09-13,07:29:41.000,257,11058664,5485,0,1726212580,13029.175731939999,32776.30655922,53458.11752496
2024-09-13,07:29:42.000,257,11058652,5445,0,1726212581,13028.906279540002,28158.943131840002,53457.94983408
2024-09-13,07:29:43.000,257,11058679,5245,0,1726212582,13028.704190240001,27697.528229429998,53457.72624624
2024-09-13,07:29:44.000,257,11058674,5405,0,1726212583,13028.603145590001,28621.366059840002,53457.57252960001
2024-09-13,07:29:45.000,257,11058617,5165,0,1726212584,13028.616618209991,28621.521140700002,53457.362916000005
2024-09-13,07:29:46.000,257,11058633,5925,0,1726212585,13028.697453929992,31853.765768729994,53457.18125088
2024-09-13,07:29:47.000,257,11058671,5125,0,1726212586,13028.724399170002,28621.21097898,53456.99958576001
2024-09-13,07:29:48.000,257,11058412,5044,0,1726212587,13028.899543229993,27235.986442680005,53456.82490776
2024-09-13,07:29:49.000,257,11058642,5565,0,1726212588,13028.987115260003,32315.66001198,53456.51048736
2024-09-13,07:29:50.000,257,11058612,5405,0,1726212589,13029.088159909988,25389.23421789,53456.41266768
2024-09-13,07:29:51.000,257,11058575,6005,0,1726212590,13029.155523009998,29545.006514609995,53456.14715712
2024-09-13,07:29:52.000,257,11058630,5565,0,1726212591,13029.175731939999,27235.88775486,53455.972479120006
2024-09-13,07:29:53.000,257,11058654,4725,0,1726212592,13029.135314079998,32314.955098980005,53455.69299432
2024-09-13,07:29:54.000,257,11058644,5684,0,1726212593,13029.088159909988,26312.099268360005,53455.53927768001
2024-09-13,07:29:55.000,257,11058646,5525,0,1726212594,13028.973642639998,31853.624786130007,53455.29472848001
2024-09-13,07:29:56.000,257,11058638,5405,0,1726212595,13028.764817030002,26774.381213760003,53455.0222308
2024-09-13,07:29:57.000,257,11058632,5565,0,1726212596,13028.45494676999,33239.23702458,53454.80563008
2024-09-13,07:29:58.000,257,11058596,4565,0,1726212597,13028.185494369995,28159.901813520002,53454.60300360001
2024-09-13,07:29:59.000,257,11058601,5925,0,1726212598,13027.922778279994,28160.056894380003,53454.33749304001
2024-09-13,07:30:00.000,257,11058672,5485,0,1726212599,13027.633116949997,34163.11714977,53454.13486656
2024-09-13,07:30:01.000,257,11058622,5765,0,1726212600,13027.316510379991,29083.6621035,53453.85538176
2024-09-13,07:30:02.000,257,11058605,6165,0,1726212601,13026.83149605999,32316.308531939998,53453.70865224
2024-09-13,07:30:03.000,257,11058599,6045,0,1726212602,13026.08376565,27237.17774565,53453.457115920006
2024-09-13,07:30:04.000,257,11058643,5085,0,1726212603,13025.396662029998,29084.550293880005,53453.24750232
2024-09-13,07:30:05.000,257,11058630,5605,0,1726212604,13025.066582840002,25852.023700649996,53453.02391448001
2024-09-13,07:30:06.000,257,11058628,5565,0,1726212605,13024.999219739992,33240.15341148,53452.75840392001
2024-09-13,07:30:07.000,257,11058632,5525,0,1726212606,13024.979010809991,29545.59864153,53452.52782896
2024-09-13,07:30:08.000,257,11058584,5645,0,1726212607,13024.931856639996,25389.339954840005,53452.32520248001
2024-09-13,07:30:09.000,257,11058644,5605,0,1726212608,13024.945329260001,27236.134474410006,53452.13655024001
2024-09-13,07:30:10.000,257,11058606,4605,0,1726212609,13024.86449354,30468.273365490008,53451.90597528
2024-09-13,07:30:11.000,257,11058576,5525,0,1726212610,13024.47378755999,29082.985387020002,53451.661426080005
2024-09-13,07:30:12.000,257,11058602,5684,0,1726212611,13023.61827618999,31853.772817859994,53451.48674808001
2024-09-13,07:30:13.000,257,11058641,6124,0,1726212612,13022.628038620001,24927.375220290007,53451.2841216
2024-09-13,07:30:14.000,257,11058609,5925,0,1726212613,13021.981352859999,29545.154546339996,53451.0046368
2024-09-13,07:30:15.000,257,11058629,6005,0,1726212614,13021.570437950002,31853.977242630004,53450.73213912
2024-09-13,07:30:16.000,257,11058666,4645,0,1726212615,13021.300985549991,30930.484819589998,53450.4456672
2024-09-13,07:30:17.000,257,11058630,5365,0,1726212616,13021.172995659996,30006.89370873,53450.18714376
2024-09-13,07:30:18.000,257,11058598,5565,0,1726212617,13020.991115289995,30930.44252481,53449.94958168
2024-09-13,07:30:19.000,257,11058627,5884,0,1726212618,13020.8631254,27698.085110700005,53449.70503248
2024-09-13,07:30:20.000,257,11058637,6005,0,1726212619,13020.687981339994,24465.727696589995,53449.411573440004
2024-09-13,07:30:21.000,257,11058671,6045,0,1726212620,13020.519573589998,31392.463652399994,53449.16003712
2024-09-13,07:30:22.000,257,11058656,5485,0,1726212621,13020.243384879992,30469.098113700005,53448.91548792
2024-09-13,07:30:23.000,257,11058670,5565,0,1726212622,13019.84594259,28160.367056100004,53448.66395160001
2024-09-13,07:30:24.000,257,11058638,5605,0,1726212623,13019.414818749989,27698.76887631,53448.37049256001
2024-09-13,07:30:25.000,257,11058632,5485,0,1726212624,13018.997167529997,33240.266197560006,53448.09799488
2024-09-13,07:30:26.000,257,11058602,5605,0,1726212625,13018.61993416999,30469.8030267,53447.83248432
2024-09-13,07:30:27.000,257,11058629,5245,0,1726212626,13018.222491879998,27699.332806709994,53447.50408968
2024-09-13,07:30:28.000,257,11058646,5485,0,1726212627,13017.737477559996,28161.445572990007,53447.22460488001
2024-09-13,07:30:29.000,257,11058659,6084,0,1726212628,13017.34677158,30932.585460329996,53446.966081440005
2024-09-13,07:30:30.000,257,11058614,5645,0,1726212629,13017.030165009994,30009.389100750006,53446.581789840006
2024-09-13,07:30:31.000,257,11058656,5605,0,1726212630,13016.639459029997,30009.882539850005,53446.35820200001
2024-09-13,07:30:32.000,257,11058627,5325,0,1726212631,13016.10729054,31395.833136539994,53446.01583312
2024-09-13,07:30:33.000,257,11058573,6084,0,1726212632,13015.797420279989,32320.016374319996,53445.722374080004
2024-09-13,07:30:34.000,257,11058623,5725,0,1726212633,13015.642485149998,28164.56833758,53445.3450696
2024-09-13,07:30:35.000,257,11058549,6005,0,1726212634,13015.352823820002,31397.84918772,53445.06558480001
2024-09-13,07:30:36.000,257,11058567,5925,0,1726212635,13015.04295355999,33245.73632244,53444.77212576
2024-09-13,07:30:37.000,257,11058665,6124,0,1726212636,13014.92169997999,29551.879416359996,53444.47866672
2024-09-13,07:30:38.000,257,11058563,5725,0,1726212637,13014.92169997999,31861.484566080006,53444.164246320004
2024-09-13,07:30:39.000,257,11058617,5965,0,1726212638,13014.96885415,26782.304435879996,53443.92668424
2024-09-13,07:30:40.000,257,11058598,4805,0,1726212639,13014.98906308,35095.80163833,53443.69610928
2024-09-13,07:30:41.000,257,11058627,5125,0,1726212640,13014.92843629,30478.43821095,53443.41662448001
2024-09-13,07:30:42.000,257,11058628,5125,0,1726212641,13014.685929129999,29094.017275470003,53443.13713968
2024-09-13,07:30:43.000,257,11058646,5605,0,1726212642,13014.180705879997,25862.505756960003,53442.90656472
2024-09-13,07:30:44.000,257,11058579,5165,0,1726212643,13013.45992070999,28172.921556629997,53442.63406704
2024-09-13,07:30:45.000,257,11058635,5845,0,1726212644,13012.59093672,30483.196373700004,53442.36855648
2024-09-13,07:30:46.000,257,11058638,5485,0,1726212645,13011.822997379997,27712.986971520004,53442.12400728001
2024-09-13,07:30:47.000,257,11058423,5725,0,1726212646,13011.33124675,29099.261828190007,53441.91439368
2024-09-13,07:30:48.000,257,11058586,5725,0,1726212647,13011.08200327999,29561.727050970003,53441.62792176
2024-09-13,07:30:49.000,257,11058662,5245,0,1726212648,13010.920331839989,33257.05017608999,53441.432282400005
2024-09-13,07:30:50.000,257,11058613,5965,0,1726212649,13010.718242540002,27715.11580878,53441.20869456001
2024-09-13,07:30:51.000,257,11058608,5565,0,1726212650,13010.671088369993,29563.03114002,53440.99209384001
2024-09-13,07:30:52.000,257,11058568,4805,0,1726212651,13010.637406820002,30949.143866700004,53440.761518880005
2024-09-13,07:30:53.000,257,11058559,5605,0,1726212652,13010.603725269997,30949.721895359995,53440.60780224001
2024-09-13,07:30:54.000,257,11058553,6245,0,1726212653,13010.320800249996,30488.433877289994,53440.34927880001
2024-09-13,07:30:55.000,257,11058606,5645,0,1726212654,13010.098502019995,28641.371490780002,53440.160626560006
2024-09-13,07:30:56.000,257,11058609,6165,0,1726212655,13009.795368069994,27718.090541640006,53440.02787128
2024-09-13,07:30:57.000,257,11058566,5485,0,1726212656,13009.573069839993,29566.048167660003,53439.76934784001
2024-09-13,07:30:58.000,257,11058561,5965,0,1726212657,13009.296881130002,29566.619147189995,53439.55973424001
2024-09-13,07:30:59.000,257,11058603,6045,0,1726212658,13009.000483489996,32800.30884687,53439.43396608001
2024-09-13,07:31:00.000,257,11058614,5325,0,1726212659,13008.670404299999,30029.598956460002,53439.2313396
2024-09-13,07:31:01.000,257,11058578,5405,0,1726212660,13008.441369759988,33263.67635829,53439.105571440006
2024-09-13,07:31:02.000,257,11058588,5485,0,1726212661,13008.306643559998,30955.177921979994,53438.93089344001
2024-09-13,07:31:03.000,257,11058520,5765,0,1726212662,13008.239280460002,28646.707682189997,53438.7073056
2024-09-13,07:31:04.000,257,11058565,5125,0,1726212663,13008.030454849992,30495.58169511,53438.51865336
2024-09-13,07:31:05.000,257,11058677,5085,0,1726212664,13007.639748869995,29573.188936349994,53438.33698824001
2024-09-13,07:31:06.000,257,11058609,5884,0,1726212665,13007.255779199993,28188.40849524,53438.316026880006
2024-09-13,07:31:07.000,257,11058644,5445,0,1726212666,13007.073898829993,26341.423649160002,53438.10641328
2024-09-13,07:31:08.000,257,11058600,4605,0,1726212667,13006.932436319992,31423.226055720006,53438.00160648001
2024-09-13,07:31:09.000,257,11058593,6045,0,1726212668,13006.784237499996,29576.093177910006,53437.88981256
2024-09-13,07:31:10.000,257,11058622,4725,0,1726212669,13006.784237499996,28652.889769200003,53437.70116032
2024-09-13,07:31:11.000,257,11058629,5925,0,1726212670,13006.716874400001,27729.749802659993,53437.60334064
2024-09-13,07:31:12.000,257,11058632,5605,0,1726212671,13006.61582975,31888.052737050006,53437.35180432001
2024-09-13,07:31:13.000,257,11058589,5405,0,1726212672,13006.33290473,31427.11717548,53437.21206192001
2024-09-13,07:31:14.000,257,11058645,4725,0,1726212673,13006.164496979989,29118.266282669996,53437.04437104001
2024-09-13,07:31:15.000,257,11058634,5684,0,1726212674,13006.157760669994,29580.98527413,53436.84873168001
2024-09-13,07:31:16.000,257,11058605,5965,0,1726212675,13006.36658627999,27734.056821089995,53436.618156720004
2024-09-13,07:31:17.000,257,11058572,5525,0,1726212676,13006.65624761,30044.83917552,53436.39456888001
2024-09-13,07:31:18.000,257,11058644,5725,0,1726212677,13006.932436319992,18034.446891960004,53436.2618136
2024-09-13,07:31:19.000,257,11058625,6045,0,1726212678,13007.147998239998,480.160582950004,53436.087135600006
2024-09-13,07:31:20.000,257,11058616,5684,0,1726212679,13007.289460749998,18.625845330003358,53435.88450912
2024-09-13,07:31:21.000,257,11058564,5565,0,1726212680,13007.40397801999,19.02059661000385,53435.71681824
2024-09-13,07:31:22.000,257,11058587,5765,0,1726212681,13007.269251819998,19.485839189997932,53435.53515312001
2024-09-13,07:31:23.000,257,11058625,5965,0,1726212682,13007.087371449998,19.915836120002496,53435.29060392001
2024-09-13,07:31:24.000,257,11058639,6045,0,1726212683,13006.905491079997,20.41632435000065,53435.12291304001
2024-09-13,07:31:25.000,257,11058632,4725,0,1726212684,13006.683192849996,20.895665190000727,53434.892338080004
2024-09-13,07:31:26.000,257,11058547,5245,0,1726212685,13006.541730339995,21.382055160000164,53434.675737360005
2024-09-13,07:31:27.000,257,11058597,6245,0,1726212686,13006.44742199999,21.938936430000467,53434.36131696001
2024-09-13,07:31:28.000,257,11058586,5765,0,1726212687,13006.36658627999,22.390080750003108,53434.15170336
2024-09-13,07:31:29.000,257,11058594,5765,0,1726212688,13006.319432109995,22.79188116000296,53433.89317992
2024-09-13,07:31:30.000,257,11058593,5884,0,1726212689,13006.29248687,23.15138678999938,53433.69754056
2024-09-13,07:31:31.000,257,11058601,5044,0,1726212690,13006.083661259989,23.701218930000323,53433.404081520006
2024-09-13,07:31:32.000,257,11058590,5405,0,1726212691,13005.820945170002,24.23695281000255,53433.17350656
2024-09-13,07:31:33.000,257,11058586,5365,0,1726212692,13005.544756459996,24.793834080002853,53432.91498312
2024-09-13,07:31:34.000,257,11058608,4885,0,1726212693,13005.403293949996,25.315469699999085,53432.68440816001
2024-09-13,07:31:35.000,257,11058613,6045,0,1726212694,13005.41676657,25.935793140000897,53432.36300064
2024-09-13,07:31:36.000,257,11058629,5684,0,1726212695,13005.4369755,26.48562528000184,53432.111464320005
2024-09-13,07:31:37.000,257,11058646,5565,0,1726212696,13005.450448119991,27.014310030004708,53431.824992400005
2024-09-13,07:31:38.000,257,11058568,5245,0,1726212697,13005.403293949996,27.676928250002675,53431.62236592
2024-09-13,07:31:39.000,257,11058657,4925,0,1726212698,13005.39655764,28.142170830004034,53431.33589400001
2024-09-13,07:31:40.000,257,11058574,5405,0,1726212699,13005.38982132999,28.76954339999793,53431.105319040005
2024-09-13,07:31:41.000,257,11058587,6565,0,1726212700,13005.32919453999,29.361670320002304,53430.7769244
2024-09-13,07:31:42.000,257,11058633,6165,0,1726212701,13005.29551299,29.84806029000174,53430.553336560006
2024-09-13,07:31:43.000,257,11058553,6005,0,1726212702,13005.25509513,30.334450260001177,53430.266864640005
2024-09-13,07:31:44.000,257,11058611,6045,0,1726212703,13005.241622509995,30.9054297900002,53429.96641848
2024-09-13,07:31:45.000,257,11058644,5684,0,1726212704,13005.430239189991,31.391819759999635,53429.63802384001
2024-09-13,07:31:46.000,257,11058595,5005,0,1726212705,13005.511074909991,31.94870102999994,53429.477320080005
2024-09-13,07:31:47.000,257,11058617,6124,0,1726212706,13005.38982132999,32.484434910002165,53429.14892544
2024-09-13,07:31:48.000,257,11058601,6084,0,1726212707,13005.282040369995,33.08361095999862,53428.82053080001
2024-09-13,07:31:49.000,257,11058576,5565,0,1726212708,13005.30898560999,33.54885353999998,53428.58296872001
2024-09-13,07:31:50.000,257,11058592,4805,0,1726212709,13005.517811220001,33.8096713499981,53428.352393760004
2024-09-13,07:31:51.000,257,11058590,5605,0,1726212710,13005.847890409997,34.07048916000349,53428.1218188
2024-09-13,07:31:52.000,257,11058591,5965,0,1726212711,13006.191442219999,34.44409304999863,53427.83534688
2024-09-13,07:31:53.000,257,11058613,6045,0,1726212712,13006.521521409995,34.85294258999784,53427.61175904
2024-09-13,07:31:54.000,257,11058589,5365,0,1726212713,13006.824655359997,35.34638169000391,53427.37419696
2024-09-13,07:31:55.000,257,11058673,6165,0,1726212714,13007.161470859988,35.91736122000293,53427.19253184001
2024-09-13,07:31:56.000,257,11058643,5085,0,1726212715,13007.44439587999,36.69276551999792,53426.94099552
2024-09-13,07:31:57.000,257,11058578,5684,0,1726212716,13007.659957799995,37.39062938999996,53426.745356160005
2024-09-13,07:31:58.000,257,11058558,5485,0,1726212717,13007.76773875999,38.01095283000177,53426.52176832001
2024-09-13,07:31:59.000,257,11058611,5884,0,1726212718,13007.868783409991,38.497342800001206,53426.30516760001
2024-09-13,07:32:00.000,257,11058599,6084,0,1726212719,13007.956355440001,38.98373277000064,53426.06760552001
2024-09-13,07:32:01.000,257,11058612,5525,0,1726212720,13008.030454849992,39.62520360000053,53425.89991464001
2024-09-13,07:32:02.000,257,11058598,4725,0,1726212721,13008.077609020002,40.33011660000193,53425.669339680004
2024-09-13,07:32:03.000,257,11058581,6084,0,1726212722,13008.212335219992,40.90814526000031,53425.44575184001
2024-09-13,07:32:04.000,257,11058564,5525,0,1726212723,13008.454842379993,41.44387914000254,53425.31299656
2024-09-13,07:32:05.000,257,11058566,5485,0,1726212724,13008.79165788,41.7963356399996,53425.117357200004
2024-09-13,07:32:06.000,257,11058633,5165,0,1726212725,13009.101528139996,42.01485867000156,53424.87979512
2024-09-13,07:32:07.000,257,11058627,5884,0,1726212726,13009.404662089997,42.17698866000137,53424.70511712001
2024-09-13,07:32:08.000,257,11058567,6005,0,1726212727,13009.694323419993,42.38846256000397,53424.55838760001
2024-09-13,07:32:09.000,257,11058692,5165,0,1726212728,13009.92335795999,42.52944515999843,53424.41864520001
2024-09-13,07:32:10.000,257,11058613,5005,0,1726212729,13010.078293089995,42.726820800002315,53424.22300584001
2024-09-13,07:32:11.000,257,11058606,5325,0,1726212730,13010.219755599996,42.952392960003635,53424.08326344001
2024-09-13,07:32:12.000,257,11058602,5645,0,1726212731,13010.33427287,43.17091598999832,53423.91557256001
2024-09-13,07:32:13.000,257,11058619,5445,0,1726212732,13010.475735380001,43.361242500002845,53423.71294608
2024-09-13,07:32:14.000,257,11058611,6045,0,1726212733,13010.691297299993,43.6502568299984,53423.657049120004
2024-09-13,07:32:15.000,257,11058578,5605,0,1726212734,13011.048321729999,43.79828855999949,53423.39852568
2024-09-13,07:32:16.000,257,11058614,5285,0,1726212735,13011.42555508999,43.861730730001,53423.272757520004
2024-09-13,07:32:17.000,257,11058614,4925,0,1726212736,13011.762370589997,43.896976379997795,53423.20288632
2024-09-13,07:32:18.000,257,11058625,5325,0,1726212737,13011.998141440003,43.889927249998436,53423.02820832001
2024-09-13,07:32:19.000,257,11058635,5965,0,1726212738,13012.28106645999,43.83353421000356,53422.902440159996
2024-09-13,07:32:20.000,257,11058622,5605,0,1726212739,13012.557255169995,43.81238681999821,53422.81859472
2024-09-13,07:32:21.000,257,11058648,5245,0,1726212740,13012.914279600001,43.79123943000013,53422.69981368
2024-09-13,07:32:22.000,257,11058634,5485,0,1726212741,13013.237622479988,43.819435950004845,53422.69981368
2024-09-13,07:32:23.000,257,11058619,5125,0,1726212742,13013.554229049994,43.93222203000187,53422.567058399996
2024-09-13,07:32:24.000,257,11058632,5445,0,1726212743,13013.81020883,44.15779419000319,53422.399367519996
2024-09-13,07:32:25.000,257,11058602,5565,0,1726212744,13014.120079089997,44.362218959999154,53422.34347056
2024-09-13,07:32:26.000,257,11058600,4525,0,1726212745,13014.429949349993,44.524348949998966,53422.23866376001
2024-09-13,07:32:27.000,257,11058557,5965,0,1726212746,13014.652247579994,44.623036770004546,53422.17577968
2024-09-13,07:32:28.000,257,11058576,5525,0,1726212747,13014.88128211999,44.79926502000308,53422.119882720006
2024-09-13,07:32:29.000,257,11058617,5805,0,1726212748,13014.90149104999,44.869756320003944,53421.99411456001
2024-09-13,07:32:30.000,257,11058570,5405,0,1726212749,13014.894754739995,45.14467239000078,53421.90328200001
2024-09-13,07:32:31.000,257,11058552,4725,0,1726212750,13014.894754739995,45.54647280000063,53421.74257824
2024-09-13,07:32:32.000,257,11058454,5605,0,1726212751,13015.056426179995,45.905978430004325,53421.728603999996
2024-09-13,07:32:33.000,257,11058584,5725,0,1726212752,13015.218097619996,46.082206680002855,53421.58187448
2024-09-13,07:32:34.000,257,11058594,5725,0,1726212753,13015.440395849997,46.1738453700018,53421.60283584
2024-09-13,07:32:35.000,257,11058586,5565,0,1726212754,13015.669430389993,46.216140149997955,53421.53296464
2024-09-13,07:32:36.000,257,11058581,5965,0,1726212755,13015.911937549994,46.272533190000104,53421.45610632
2024-09-13,07:32:37.000,257,11058606,5365,0,1726212756,13016.10055422999,46.39941753000312,53421.42117072001
2024-09-13,07:32:38.000,257,11058561,5405,0,1726212757,13016.24875305,46.69548098999803,53421.330338160005
2024-09-13,07:32:39.000,257,11058616,5485,0,1726212758,13016.484523899991,46.942200540004706,53421.36527376
2024-09-13,07:32:40.000,257,11058590,5165,0,1726212759,13016.720294749997,47.09728139999788,53421.37226088001
2024-09-13,07:32:41.000,257,11058599,5925,0,1726212760,13016.915647739988,47.17482182999811,53421.35129952001
2024-09-13,07:32:42.000,257,11058641,5845,0,1726212761,13017.191836449994,47.23826399999962,53421.393222239996
2024-09-13,07:32:43.000,257,11058578,4805,0,1726212762,13017.616223979996,47.1889200900041,53421.37226088001
2024-09-13,07:32:44.000,257,11058582,4605,0,1726212763,13018.013666270002,47.294657040001766,53421.33732528
2024-09-13,07:32:45.000,257,11058612,5645,0,1726212764,13018.289854979994,47.33695181999792,53421.32335104001
2024-09-13,07:32:46.000,257,11058639,5884,0,1726212765,13018.613197859995,47.40744311999879,53421.36527376
2024-09-13,07:32:47.000,257,11058542,4805,0,1726212766,13018.990431220001,47.41449224999815,53421.330338160005
2024-09-13,07:32:48.000,257,11058625,5965,0,1726212767,13019.421555059998,47.39334486000007,53421.30238968001
2024-09-13,07:32:49.000,257,11058602,5684,0,1726212768,13019.872887829995,47.19596922000346,53421.26745408
2024-09-13,07:32:50.000,257,11058592,4765,0,1726212769,13020.250121190002,46.93515140999807,53421.330338160005
2024-09-13,07:32:51.000,257,11058561,5845,0,1726212770,13020.479155729998,46.75892315999954,53421.33732528
2024-09-13,07:32:52.000,257,11058582,5485,0,1726212771,13020.586936689993,46.75892315999954,53421.31636392
2024-09-13,07:32:53.000,257,11058563,5884,0,1726212772,13020.634090859989,46.843512719999126,53421.211557120005
2024-09-13,07:32:54.000,257,11058594,4765,0,1726212773,13020.84291647,46.79416881000361,53421.25347984001
2024-09-13,07:32:55.000,257,11058589,5845,0,1726212774,13021.0652147,46.617940559997805,53421.225531359996
2024-09-13,07:32:56.000,257,11058610,5485,0,1726212775,13021.361612339992,46.47695796000335,53421.2395056
2024-09-13,07:32:57.000,257,11058585,6245,0,1726212776,13021.698427839998,46.498105350001424,53421.12771168
2024-09-13,07:32:58.000,257,11058631,6045,0,1726212777,13022.048715959994,46.5192527399995,53421.092776080004
2024-09-13,07:32:59.000,257,11058573,5125,0,1726212778,13022.473103489996,46.448761439998634,53421.01591776001
2024-09-13,07:33:00.000,257,11058555,5845,0,1726212779,13022.991799359988,46.36417187999905,53420.93905944001
2024-09-13,07:33:01.000,257,11058633,5845,0,1726212780,13023.48354999,46.202041889999236,53420.91111096
2024-09-13,07:33:02.000,257,11058610,5285,0,1726212781,13023.928146450002,46.04696102999878,53420.89014960001
2024-09-13,07:33:03.000,257,11058627,6245,0,1726212782,13024.170653609988,46.11040320000029,53420.827265520005
2024-09-13,07:33:04.000,257,11058633,5044,0,1726212783,13024.386215529994,46.314827970003535,53420.827265520005
2024-09-13,07:33:05.000,257,11058670,5405,0,1726212784,13024.689349479995,46.36417187999905,53420.80630416
2024-09-13,07:33:06.000,257,11058586,5485,0,1726212785,13025.080055459992,46.19499275999988,53420.7853428
2024-09-13,07:33:07.000,257,11058632,5565,0,1726212786,13025.511179299989,46.00466625000263,53420.778355680006
2024-09-13,07:33:08.000,257,11058647,6284,0,1726212787,13025.84125849,45.89892929999769,53420.708484480005
2024-09-13,07:33:09.000,257,11058646,4685,0,1726212788,13026.070293029996,45.89892929999769,53420.68053600001
2024-09-13,07:33:10.000,257,11058641,5805,0,1726212789,13026.151128749996,46.11040320000029,53420.68752312
2024-09-13,07:33:11.000,257,11058592,4725,0,1726212790,13026.205019230001,46.35007362000033,53420.5757292
2024-09-13,07:33:12.000,257,11058656,5525,0,1726212791,13026.407108530002,46.51220361000014,53420.52681936
2024-09-13,07:33:13.000,257,11058595,6045,0,1726212792,13026.676560929998,46.709579250004026,53420.51284512001
2024-09-13,07:33:14.000,257,11058622,5525,0,1726212793,13026.838232369999,46.8787583700032,53420.39406408001
2024-09-13,07:33:15.000,257,11058626,4805,0,1726212794,13026.99316749999,46.97039706000214,53420.40803832
2024-09-13,07:33:16.000,257,11058625,5965,0,1726212795,13027.21546572999,47.04793749000237,53420.29624440001
2024-09-13,07:33:17.000,257,11058655,5245,0,1726212796,13027.451236579996,47.16777269999875,53420.19842472001
2024-09-13,07:33:18.000,257,11058647,5884,0,1726212797,13027.693743739997,47.42859051000414,53420.13554064
2024-09-13,07:33:19.000,257,11058643,6124,0,1726212798,13028.05076816999,47.654162669998186,53420.06566944
2024-09-13,07:33:20.000,257,11058595,5165,0,1726212799,13028.576200349991,47.759899620003125,53419.96784976
2024-09-13,07:33:21.000,257,11058589,5805,0,1726212800,13029.142050389994,47.67531006000354,53419.88400432001
2024-09-13,07:33:22.000,257,11058642,5485,0,1726212801,13029.849362939996,47.52022920000309,53419.870030080005
2024-09-13,07:33:23.000,257,11058628,5485,0,1726212802,13030.57014810999,47.60481876000267,53419.80015888
2024-09-13,07:33:24.000,257,11058580,5485,0,1726212803,13031.142734460002,47.85153831000207,53419.76522328001
2024-09-13,07:33:25.000,257,11058578,4605,0,1726212804,13031.668166639989,48.08415960000275,53419.7372748
2024-09-13,07:33:26.000,257,11058599,6005,0,1726212805,13032.153180959991,48.38022305999766,53419.66041648
2024-09-13,07:33:27.000,257,11058665,6124,0,1726212806,13032.671876829998,48.72563043000264,53419.653429360005
2024-09-13,07:33:28.000,257,11058544,5485,0,1726212807,13033.325298899996,49.176774749998,53419.59753240001
2024-09-13,07:33:29.000,257,11058549,6005,0,1726212808,13033.971984659998,49.51513299000362,53419.52766120001
2024-09-13,07:33:30.000,257,11058556,5365,0,1726212809,13034.605197799996,49.69136124000215,53419.61150664
2024-09-13,07:33:31.000,257,11058537,5884,0,1726212810,13035.184520459989,49.7477542800043,53419.534648320005
2024-09-13,07:33:32.000,257,11058564,4365,0,1726212811,13035.642589539995,49.64201732999936,53419.583558160004
2024-09-13,07:33:33.000,257,11058581,6084,0,1726212812,13036.053504449992,49.430543430004036,53419.52766120001
2024-09-13,07:33:34.000,257,11058556,5525,0,1726212813,13036.383583639989,49.18382388000464,53419.46477712
2024-09-13,07:33:35.000,257,11058569,5965,0,1726212814,13036.78776223999,48.96530085000268,53419.52067408
2024-09-13,07:33:36.000,257,11058517,5845,0,1726212815,13037.333403349992,48.67628651999985,53419.47875136001
2024-09-13,07:33:37.000,257,11058496,5565,0,1726212816,13037.86557183999,48.43661609999981,53419.45779000001
2024-09-13,07:33:38.000,257,11058558,5684,0,1726212817,13038.276486750001,48.33087915000215,53419.46477712
2024-09-13,07:33:39.000,257,11058523,5765,0,1726212818,13038.700874280003,48.359075669999584,53419.40189304
2024-09-13,07:33:40.000,257,11058512,5445,0,1726212819,13039.010744539999,48.36612479999894,53419.38093168001
2024-09-13,07:33:41.000,257,11058547,6205,0,1726212820,13039.361032659996,48.24628959000256,53419.366957440005
2024-09-13,07:33:42.000,257,11058526,5605,0,1726212821,13039.731529709992,48.175798290001694,53419.38093168001
2024-09-13,07:33:43.000,257,11058582,5605,0,1726212822,13040.068345209998,48.08415960000275,53419.32503472
2024-09-13,07:33:44.000,257,11058530,5765,0,1726212823,13040.29064344,47.91498048000358,53419.269137760006
2024-09-13,07:33:45.000,257,11058390,5684,0,1726212824,13040.40516070999,47.83039092000399,53419.25516352
2024-09-13,07:33:46.000,257,11058556,5485,0,1726212825,13040.317588679995,47.717604839999694,53419.17131808001
2024-09-13,07:33:47.000,257,11058558,4645,0,1726212826,13040.20307140999,47.56252397999924,53419.12240824001
2024-09-13,07:33:48.000,257,11058611,5884,0,1726212827,13040.088554139998,47.37219747000199,53419.05253704001
2024-09-13,07:33:49.000,257,11058523,5925,0,1726212828,13039.906673769998,47.23121487000026,53418.87785904001
2024-09-13,07:33:50.000,257,11058476,5645,0,1726212829,13039.758474950002,47.19596922000346,53418.78702648001
2024-09-13,07:33:51.000,257,11058559,6324,0,1726212830,13039.819101740002,47.0126918399983,53418.75907800001
2024-09-13,07:33:52.000,257,11058581,5684,0,1726212831,13039.933619009993,46.75892315999954,53418.647284080005
2024-09-13,07:33:53.000,257,11058551,6205,0,1726212832,13040.149180929999,46.57564578000165,53418.57042576001
2024-09-13,07:33:54.000,257,11058621,6084,0,1726212833,13040.50620535999,46.45581056999799,53418.45164472001
2024-09-13,07:33:55.000,257,11058562,5605,0,1726212834,13040.863229789997,46.36417187999905,53418.360812160005
2024-09-13,07:33:56.000,257,11058609,5725,0,1726212835,13041.119209570003,46.33597536000161,53418.24901824
2024-09-13,07:33:57.000,257,11058555,5925,0,1726212836,13041.220254219988,46.251385800002026,53418.24901824
2024-09-13,07:33:58.000,257,11058516,5645,0,1726212837,13041.240463149988,46.19499275999988,53418.12325008
2024-09-13,07:33:59.000,257,11058518,5765,0,1726212838,13041.307826249998,46.27958231999946,53417.976520560005
2024-09-13,07:34:00.000,257,11058528,5565,0,1726212839,13041.408870899999,46.441712309999275,53417.92062360001
2024-09-13,07:34:01.000,257,11058530,5605,0,1726212840,13041.435816139994,46.65318621000188,53417.76690696
2024-09-13,07:34:02.000,257,11058499,6324,0,1726212841,13041.429079829999,46.93515140999807,53417.69703576
2024-09-13,07:34:03.000,257,11058546,5565,0,1726212842,13041.388661969999,47.16072356999939,53417.55030624
2024-09-13,07:34:04.000,257,11058516,5684,0,1726212843,13041.48970662,47.46383616000094,53417.52934488
2024-09-13,07:34:05.000,257,11058396,5565,0,1726212844,13041.58401495999,47.72465396999905,53417.424538080006
2024-09-13,07:34:06.000,257,11058516,5325,0,1726212845,13041.65137806,48.09825786000147,53417.33370552
2024-09-13,07:34:07.000,257,11058548,5645,0,1726212846,13041.597487579995,48.49300914000196,53417.24287296
2024-09-13,07:34:08.000,257,11058546,5925,0,1726212847,13041.415607209994,48.993497370000114,53417.20095024001
2024-09-13,07:34:09.000,257,11058553,5965,0,1726212848,13041.132682189993,49.606771680002566,53417.09614344
2024-09-13,07:34:10.000,257,11058505,5884,0,1726212849,13040.768921449991,50.29053728999861,53416.99832376
2024-09-13,07:34:11.000,257,11058527,5965,0,1726212850,13040.35127023,50.95315551000385,53416.89351696001
2024-09-13,07:34:12.000,257,11058533,5925,0,1726212851,13040.048136279998,51.59462634000374,53416.7677488
2024-09-13,07:34:13.000,257,11058540,5565,0,1726212852,13039.899937460003,52.26429369000107,53416.71185184
2024-09-13,07:34:14.000,257,11058551,5965,0,1726212853,13039.805629119997,52.84937147999881,53416.5930708
2024-09-13,07:34:15.000,257,11058507,5965,0,1726212854,13039.664166609997,53.40625274999911,53416.50922536001
2024-09-13,07:34:16.000,257,11058492,5645,0,1726212855,13039.536176720001,53.93493750000198,53416.37647008
2024-09-13,07:34:17.000,257,11058518,5925,0,1726212856,13039.34756003999,54.435425730000134,53416.27166328001
2024-09-13,07:34:18.000,257,11058562,5405,0,1726212857,13039.18588859999,54.886570050002774,53416.10397240001
2024-09-13,07:34:19.000,257,11058507,5765,0,1726212858,13038.929908819999,55.19673177000368,53415.9991656
2024-09-13,07:34:20.000,257,11058536,5445,0,1726212859,13038.559411770002,55.239026549999835,53415.845448960004
2024-09-13,07:34:21.000,257,11058495,5845,0,1726212860,13038.229332579991,55.2108300300024,53415.71968080001
2024-09-13,07:34:22.000,257,11058516,5485,0,1726212861,13037.89251708,55.17558437999833,53415.50308008001
2024-09-13,07:34:23.000,257,11058512,5525,0,1726212862,13037.676955159994,55.25312480999855,53415.31442784001
2024-09-13,07:34:24.000,257,11058483,6165,0,1726212863,13037.488338479998,55.35886176000349,53415.174685440004
2024-09-13,07:34:25.000,257,11058536,5645,0,1726212864,13037.191940839992,55.43640219000372,53415.027955920006
2024-09-13,07:34:26.000,257,11058525,5925,0,1726212865,13036.983115229996,55.49984435999795,53414.81834232
2024-09-13,07:34:27.000,257,11058538,5445,0,1726212866,13036.85512534,55.49279522999859,53414.573793120006
2024-09-13,07:34:28.000,257,11058547,6005,0,1726212867,13036.85512534,55.513942620003945,53414.392128
2024-09-13,07:34:29.000,257,11058543,6084,0,1726212868,13036.942697369996,55.464598710001155,53414.22443712
2024-09-13,07:34:30.000,257,11058584,5405,0,1726212869,13037.030269399991,55.422303929997724,53414.000849280004
2024-09-13,07:34:31.000,257,11058484,5525,0,1726212870,13037.070687259991,55.415254799998365,53413.84014552
2024-09-13,07:34:32.000,257,11058555,6124,0,1726212871,13037.063950949996,55.464598710001155,53413.665467520004
2024-09-13,07:34:33.000,257,11058552,5565,0,1726212872,13037.063950949996,55.62672870000097,53413.50476376
2024-09-13,07:34:34.000,257,11058600,5605,0,1726212873,13036.90901581999,55.704269130001194,53413.29515016
2024-09-13,07:34:35.000,257,11058598,5845,0,1726212874,13036.74734437999,55.61263044000225,53413.14143352
2024-09-13,07:34:36.000,257,11058526,5684,0,1726212875,13036.54525507999,55.52804088000266,53412.96675552001
2024-09-13,07:34:37.000,257,11058584,5405,0,1726212876,13036.329693159998,55.408205669999006,53412.82002600001
2024-09-13,07:34:38.000,257,11058603,6165,0,1726212877,13036.141076480002,55.26722307000455,53412.61739952
2024-09-13,07:34:39.000,257,11058550,5445,0,1726212878,13035.878360390001,55.04165091000323,53412.37983744
2024-09-13,07:34:40.000,257,11058555,6045,0,1726212879,13035.54828119999,54.85837352999806,53412.25406928
2024-09-13,07:34:41.000,257,11058565,5884,0,1726212880,13035.197993079993,54.79493136000383,53412.06541704
2024-09-13,07:34:42.000,257,11058596,5725,0,1726212881,13034.935276989992,54.837226139999984,53411.890739040005
2024-09-13,07:34:43.000,257,11058550,5684,0,1726212882,13034.793814479992,54.95001222000428,53411.68811256
2024-09-13,07:34:44.000,257,11058584,5445,0,1726212883,13034.746660309997,54.95001222000428,53411.57631864001
2024-09-13,07:34:45.000,257,11058586,5285,0,1726212884,13034.679297210001,55.08394568999938,53411.42958912001
2024-09-13,07:34:46.000,257,11058600,5405,0,1726212885,13034.712978759992,55.239026549999835,53411.31080808001
2024-09-13,07:34:47.000,257,11058595,6084,0,1726212886,13034.686033519996,55.35181263000413,53411.1081816
2024-09-13,07:34:48.000,257,11058568,5565,0,1726212887,13034.571516249991,55.39410741000029,53410.9684392
2024-09-13,07:34:49.000,257,11058598,5405,0,1726212888,13034.403108499995,55.30246872000134,53410.85664528001
2024-09-13,07:34:50.000,257,11058584,5645,0,1726212889,13034.19428289,55.119191340003454,53410.68895440001
2024-09-13,07:34:51.000,257,11058594,5565,0,1726212890,13034.025875139989,54.92181569999957,53410.479340800004
2024-09-13,07:34:52.000,257,11058594,5605,0,1726212891,13033.958512039993,54.886570050002774,53410.36754688
2024-09-13,07:34:53.000,257,11058607,6165,0,1726212892,13033.924830489988,54.97820874000172,53410.17190752
2024-09-13,07:34:54.000,257,11058623,5925,0,1726212893,13033.884412629988,55.17558437999833,53410.01120376
2024-09-13,07:34:55.000,257,11058584,5365,0,1726212894,13033.796840599993,55.26017393999791,53409.87146136001
2024-09-13,07:34:56.000,257,11058600,5605,0,1726212895,13033.742950120002,55.18968264000432,53409.7456932
2024-09-13,07:34:57.000,257,11058599,5765,0,1726212896,13033.709268569997,55.17558437999833,53409.52210536
2024-09-13,07:34:58.000,257,11058555,6124,0,1726212897,13033.628432849997,55.14738786000089,53409.2915304
2024-09-13,07:34:59.000,257,11058638,5525,0,1726212898,13033.534124509992,55.17558437999833,53409.1867236
2024-09-13,07:35:00.000,257,11058573,6084,0,1726212899,13033.466761409996,55.26017393999791,53409.03300696001
2024-09-13,07:35:01.000,257,11058607,6045,0,1726212900,13033.513915579992,55.21787916000176,53408.88627744
2024-09-13,07:35:02.000,257,11058601,5925,0,1726212901,13033.648641779997,55.20378090000304,53408.74653504001
2024-09-13,07:35:03.000,257,11058563,6124,0,1726212902,13033.695795949992,55.2108300300024,53408.56486992
2024-09-13,07:35:04.000,257,11058600,5245,0,1726212903,13033.588014989997,55.26722307000455,53408.3832048
2024-09-13,07:35:05.000,257,11058614,5325,0,1726212904,13033.460025100001,55.281321330003266,53408.152629840006
2024-09-13,07:35:06.000,257,11058541,5884,0,1726212905,13033.39939831,55.17558437999833,53407.97795184001
2024-09-13,07:35:07.000,257,11058614,5525,0,1726212906,13033.244463179995,55.105093080004735,53407.70545416
2024-09-13,07:35:08.000,257,11058616,5605,0,1726212907,13033.25119948999,54.98525787000108,53407.47487920001
2024-09-13,07:35:09.000,257,11058595,5884,0,1726212908,13033.183836389995,54.90771744000085,53407.27923984
2024-09-13,07:35:10.000,257,11058557,5805,0,1726212909,13033.11647329,54.80902962000255,53406.99276792
2024-09-13,07:35:11.000,257,11058588,5485,0,1726212910,13033.04911018999,54.66804702000081,53406.762192960006
2024-09-13,07:35:12.000,257,11058631,6045,0,1726212911,13032.860493509994,54.56935920000251,53406.524630880005
2024-09-13,07:35:13.000,257,11058517,6084,0,1726212912,13032.698822069993,54.56935920000251,53406.27309456
2024-09-13,07:35:14.000,257,11058560,5645,0,1726212913,13032.543886940002,54.53411354999844,53405.98662264
2024-09-13,07:35:15.000,257,11058625,6045,0,1726212914,13032.294643469992,54.59050659000059,53405.71412496
2024-09-13,07:35:16.000,257,11058633,5805,0,1726212915,13032.05887262,54.63280137000402,53405.51149848001
2024-09-13,07:35:17.000,257,11058672,5565,0,1726212916,13031.701848189994,54.830177010000625,53405.20406520001
2024-09-13,07:35:18.000,257,11058561,6084,0,1726212917,13031.223570180002,54.84427526999934,53404.93156752
2024-09-13,07:35:19.000,257,11058624,5684,0,1726212918,13030.805918959995,54.710341800004244,53404.70797968
2024-09-13,07:35:20.000,257,11058575,6045,0,1726212919,13030.307432019988,54.470671380004205,53404.51932744
2024-09-13,07:35:21.000,257,11058508,5405,0,1726212920,13029.835890319991,54.39313095000398,53404.11407448
2024-09-13,07:35:22.000,257,11058569,6284,0,1726212921,13029.37782124,54.61870310999802,53403.98131920001
2024-09-13,07:35:23.000,257,11058591,6165,0,1726212922,13028.980378949993,55.04165091000323,53403.70882152
2024-09-13,07:35:24.000,257,11058608,5445,0,1726212923,13028.697453929992,55.415254799998365,53403.3524784
2024-09-13,07:35:25.000,257,11058561,6124,0,1726212924,13028.616618209991,55.72541651999927,53403.08696784
2024-09-13,07:35:26.000,257,11058563,5965,0,1726212925,13028.555991419991,55.83820260000357,53402.835431520005
2024-09-13,07:35:27.000,257,11058568,5565,0,1726212926,13028.515573559991,55.89459563999844,53402.54197248001
2024-09-13,07:35:28.000,257,11058642,5525,0,1726212927,13028.488628319996,56.056725629998255,53402.29742328
2024-09-13,07:35:29.000,257,11058539,5884,0,1726212928,13028.48189201,56.31049431000429,53402.066848320006
2024-09-13,07:35:30.000,257,11058595,6245,0,1726212929,13028.535782489991,56.557213860003685,53401.85024760001
2024-09-13,07:35:31.000,257,11058571,5965,0,1726212930,13028.468419389996,56.76868775999901,53401.5008916
2024-09-13,07:35:32.000,257,11058623,5845,0,1726212931,13028.23264853999,56.973112530002254,53401.24935528001
2024-09-13,07:35:33.000,257,11058585,6245,0,1726212932,13027.895833039998,57.10704600000463,53401.02576744
2024-09-13,07:35:34.000,257,11058571,5805,0,1726212933,13027.599435399992,57.05065296000248,53400.75326976
2024-09-13,07:35:35.000,257,11058594,5525,0,1726212934,13027.390609789996,57.1634390399995,53400.48077208001
2024-09-13,07:35:36.000,257,11058438,5805,0,1726212935,13027.397346099991,57.34671642000467,53400.201287280004
2024-09-13,07:35:37.000,257,11058570,5565,0,1726212936,13027.437763959992,57.544092060001276,53399.865905520004
2024-09-13,07:35:38.000,257,11058600,5565,0,1726212937,13027.612908019997,57.6568781399983,53399.70520176
2024-09-13,07:35:39.000,257,11058579,6045,0,1726212938,13027.868887799988,57.74851683000452,53399.48860104
2024-09-13,07:35:40.000,257,11058615,5965,0,1726212939,13027.990141379989,57.68507466000301,53399.16719352001
2024-09-13,07:35:41.000,257,11058551,5725,0,1726212940,13028.11813127,57.727369439999165,53398.90168296001
2024-09-13,07:35:42.000,257,11058538,5684,0,1726212941,13028.35390211999,57.69212379000237,53398.713030720006
2024-09-13,07:35:43.000,257,11058560,5684,0,1726212942,13028.576200349991,57.64277987999958,53398.48944288001
2024-09-13,07:35:44.000,257,11058584,5684,0,1726212943,13028.771553339997,57.5229446700032,53398.29380352
2024-09-13,07:35:45.000,257,11058542,5765,0,1726212944,13029.041005739993,57.47360076000041,53397.98637024001
2024-09-13,07:35:46.000,257,11058513,5645,0,1726212945,13029.33740338,57.501797279997845,53397.82566648001
2024-09-13,07:35:47.000,257,11058583,6045,0,1726212946,13029.55296529999,57.47360076000041,53397.588104400005
2024-09-13,07:35:48.000,257,11058536,5405,0,1726212947,13029.775263529991,57.45950250000169,53397.24573552001
2024-09-13,07:35:49.000,257,11058599,5925,0,1726212948,13029.869571869996,57.41720771999826,53397.14791584001
2024-09-13,07:35:50.000,257,11058582,5645,0,1726212949,13029.883044490001,57.43835511000361,53396.90336664
2024-09-13,07:35:51.000,257,11058632,5725,0,1726212950,13029.883044490001,57.38901120000082,53396.63785608
2024-09-13,07:35:52.000,257,11058581,6245,0,1726212951,13029.876308179992,57.24802859999909,53396.37234552
2024-09-13,07:35:53.000,257,11058577,6165,0,1726212952,13029.876308179992,56.973112530002254,53396.246577360005
2024-09-13,07:35:54.000,257,11058619,6245,0,1726212953,13029.856099249992,56.564262990003044,53395.98106680001
2024-09-13,07:35:55.000,257,11058596,5605,0,1726212954,13029.869571869996,56.24000301000342,53395.743504720005
2024-09-13,07:35:56.000,257,11058570,5684,0,1726212955,13029.896517109992,55.98623433000466,53395.49895552001
2024-09-13,07:35:57.000,257,11058609,5884,0,1726212956,13029.970616519997,55.746563910004625,53395.21248360001
2024-09-13,07:35:58.000,257,11058582,5405,0,1726212957,13030.058188549992,55.654925219998404,53394.93998592
2024-09-13,07:35:59.000,257,11058598,5525,0,1726212958,13030.091870099997,55.48574609999923,53394.71639808
2024-09-13,07:36:00.000,257,11058618,5925,0,1726212959,13030.098606409992,55.20378090000304,53394.4089648
2024-09-13,07:36:01.000,257,11058546,5645,0,1726212960,13030.058188549992,54.93591395999829,53394.15742848001
2024-09-13,07:36:02.000,257,11058586,5645,0,1726212961,13030.112079029997,54.58345746000123,53393.86396944
2024-09-13,07:36:03.000,257,11058615,6005,0,1726212962,13030.199651059993,54.1605096600033,53393.65435584001
2024-09-13,07:36:04.000,257,11058639,6124,0,1726212963,13030.462367149994,53.617726650001714,53393.37487104
2024-09-13,07:36:05.000,257,11058603,6045,0,1726212964,13030.81939158,52.926911909999035,53393.14429608
2024-09-13,07:36:06.000,257,11058570,5245,0,1726212965,13031.216833869992,52.341834120001295,53393.02551504
2024-09-13,07:36:07.000,257,11058620,5765,0,1726212966,13031.499758889993,51.86249328000122,53392.794940080006
2024-09-13,07:36:08.000,257,11058536,5485,0,1726212967,13031.74900235999,51.60872460000246,53392.606287840004
2024-09-13,07:36:09.000,257,11058622,5405,0,1726212968,13032.01171844999,51.45364374000201,53392.459558320006
2024-09-13,07:36:10.000,257,11058627,5845,0,1726212969,13032.274434539991,51.354955920003704,53392.22898336
2024-09-13,07:36:11.000,257,11058549,5725,0,1726212970,13032.577568489993,51.27741549000348,53392.0682796
2024-09-13,07:36:12.000,257,11058563,6165,0,1726212971,13032.981747089994,51.16462940999918,53391.956485680006
2024-09-13,07:36:13.000,257,11058628,5445,0,1726212972,13033.372453069991,50.93905724999786,53391.788794800006
2024-09-13,07:36:14.000,257,11058579,5884,0,1726212973,13033.823785840003,50.69233769999846,53391.65603952
2024-09-13,07:36:15.000,257,11058614,5485,0,1726212974,13034.201019199994,50.46676554000442,53391.53725848
2024-09-13,07:36:16.000,257,11058496,5684,0,1726212975,13034.45026266999,50.36807771999884,53391.47437440001
2024-09-13,07:36:17.000,257,11058555,6084,0,1726212976,13034.672560899991,50.40332337000291,53391.29270928
2024-09-13,07:36:18.000,257,11058552,5525,0,1726212977,13034.942013300002,50.431519890000345,53391.145979760004
2024-09-13,07:36:19.000,257,11058614,5684,0,1726212978,13035.191256769998,50.551355100004,53391.0551472
2024-09-13,07:36:20.000,257,11058618,5684,0,1726212979,13035.420291309994,50.657092050001665,53390.94335328001
2024-09-13,07:36:21.000,257,11058617,6005,0,1726212980,13035.71668895,50.720534220003174,53390.810598000004
2024-09-13,07:36:22.000,257,11058536,5525,0,1726212981,13035.972668729992,50.76987812999869,53390.65688136001
2024-09-13,07:36:23.000,257,11058614,5884,0,1726212982,13036.120867550002,50.86856595000427,53390.545087440005
2024-09-13,07:36:24.000,257,11058545,5884,0,1726212983,13036.417265189993,51.00249941999937,53390.39835792001
2024-09-13,07:36:25.000,257,11058345,6005,0,1726212984,13036.81470748,51.02364681000472,53390.29355112
2024-09-13,07:36:26.000,257,11058552,5445,0,1726212985,13037.306458109997,51.00249941999937,53390.223679919996
2024-09-13,07:36:27.000,257,11058502,5765,0,1726212986,13037.730845639999,50.90381160000106,53390.11887312
2024-09-13,07:36:28.000,257,11058599,5965,0,1726212987,13038.07439745,50.85446768999827,53390.00009208
2024-09-13,07:36:29.000,257,11058576,5605,0,1726212988,13038.404476639997,50.86856595000427,53389.90925952
2024-09-13,07:36:30.000,257,11058569,6084,0,1726212989,13038.640247490002,50.833320300000196,53389.76951712001
2024-09-13,07:36:31.000,257,11058587,5925,0,1726212990,13038.909699889999,50.720534220003174,53389.587852000004
2024-09-13,07:36:32.000,257,11058563,6084,0,1726212991,13039.21283384,50.57955162000144,53389.54592928
2024-09-13,07:36:33.000,257,11058633,6084,0,1726212992,13039.569858269992,50.44561814999906,53389.39919976
2024-09-13,07:36:34.000,257,11058605,6045,0,1726212993,13040.027927349998,50.205947729999025,53389.26644448001
2024-09-13,07:36:35.000,257,11058582,5205,0,1726212994,13040.46578749999,49.9944738300037,53389.07080512
2024-09-13,07:36:36.000,257,11058596,5445,0,1726212995,13040.903647649997,49.81824557999789,53388.96599832
2024-09-13,07:36:37.000,257,11058551,6045,0,1726212996,13041.361716729989,49.65611558999808,53388.81228168001
2024-09-13,07:36:38.000,257,11058537,5765,0,1726212997,13041.77263164,49.52923125000234,53388.651577920005
2024-09-13,07:36:39.000,257,11058612,5605,0,1726212998,13042.223964409997,49.45169082000211,53388.42100296
2024-09-13,07:36:40.000,257,11058601,5965,0,1726212999,13042.74939659,49.31775734999974,53388.17645376
2024-09-13,07:36:41.000,257,11058581,5725,0,1726213000,13043.214201980001,49.24726604999887,53387.98780152
2024-09-13,07:36:42.000,257,11058568,5565,0,1726213001,13043.577962719988,49.162676489999285,53387.89696896
2024-09-13,07:36:43.000,257,11058635,6165,0,1726213002,13043.84067880999,49.04989041000226,53387.694342480005
2024-09-13,07:36:44.000,257,11058602,5485,0,1726213003,13044.04950442,48.993497370000114,53387.44280616
2024-09-13,07:36:45.000,257,11058596,5325,0,1726213004,13044.27180265,48.88776042000245,53387.21921832
2024-09-13,07:36:46.000,257,11058617,6084,0,1726213005,13044.581672909997,48.88071129000309,53386.98165624
2024-09-13,07:36:47.000,257,11058486,5445,0,1726213006,13045.05995091999,48.78907260000415,53386.758068400006
2024-09-13,07:36:48.000,257,11058568,5684,0,1726213007,13045.639273579996,48.626942610004335,53386.4785836
2024-09-13,07:36:49.000,257,11058602,5565,0,1726213008,13046.225332549999,48.25333872000192,53386.27595712001
2024-09-13,07:36:50.000,257,11058650,5525,0,1726213009,13046.77097366,47.91498048000358,53386.0244208
2024-09-13,07:36:51.000,257,11058624,5245,0,1726213010,13047.188624879993,47.59776963000331,53385.751923120006
2024-09-13,07:36:52.000,257,11058646,5445,0,1726213011,13047.525440379999,47.308755300000485,53385.52134816
2024-09-13,07:36:53.000,257,11058526,5365,0,1726213012,13047.88246480999,46.99154445000022,53385.19295352001
2024-09-13,07:36:54.000,257,11058622,5405,0,1726213013,13048.293379720002,46.674333599999954,53384.9414172
2024-09-13,07:36:55.000,257,11058646,5365,0,1726213014,13048.751448799994,46.22318928000459,53384.66891952001
2024-09-13,07:36:56.000,257,11058621,6045,0,1726213015,13049.16910002,45.7156519199998,53384.37546048
2024-09-13,07:36:57.000,257,11058561,5765,0,1726213016,13049.411607180002,45.13762326000142,53384.08200144
2024-09-13,07:36:58.000,257,11058579,5925,0,1726213017,13049.566542309993,44.594840249999834,53383.7536068
2024-09-13,07:36:59.000,257,11058627,5805,0,1726213018,13049.613696480003,44.30582592000428,53383.44617352001
2024-09-13,07:37:00.000,257,11058645,5925,0,1726213019,13049.613696480003,44.228285490004055,53383.17367584
2024-09-13,07:37:01.000,257,11058630,5445,0,1726213020,13049.499179209997,44.0732046300036,53382.85925544
2024-09-13,07:37:02.000,257,11058568,5485,0,1726213021,13049.276880979996,44.01681159000145,53382.55880928001
2024-09-13,07:37:03.000,257,11058411,6324,0,1726213022,13049.202781569991,43.96746767999866,53382.22342752001
2024-09-13,07:37:04.000,257,11058583,5925,0,1726213023,13049.209517880001,43.727797259998624,53381.874071520004
2024-09-13,07:37:05.000,257,11058591,5845,0,1726213024,13049.344244079992,43.39648814999964,53381.55266400001
2024-09-13,07:37:06.000,257,11058475,6005,0,1726213025,13049.485706589992,43.22025990000111,53381.175359520006
2024-09-13,07:37:07.000,257,11058573,6005,0,1726213026,13049.701268509998,43.01583512999787,53380.84696488
2024-09-13,07:37:08.000,257,11058533,5925,0,1726213027,13049.903357809999,42.93124556999828,53380.49062176
2024-09-13,07:37:09.000,257,11058544,5445,0,1726213028,13049.970720909994,42.903049050000845,53380.16222712001
2024-09-13,07:37:10.000,257,11058588,5645,0,1726213029,13050.02461139,42.87485253000341,53379.89671656
2024-09-13,07:37:11.000,257,11058594,5605,0,1726213030,13050.10544711,42.93124556999828,53379.57530904
2024-09-13,07:37:12.000,257,11058615,5845,0,1726213031,13050.193019139995,42.99468773999979,53379.23294016001
2024-09-13,07:37:13.000,257,11058617,5805,0,1726213032,13050.253645929995,43.10747382000409,53378.932494
2024-09-13,07:37:14.000,257,11058602,5725,0,1726213033,13050.32774534,43.185014250004315,53378.63204784001
2024-09-13,07:37:15.000,257,11058599,6084,0,1726213034,13050.455735229996,43.19911251000303,53378.268717599996
2024-09-13,07:37:16.000,257,11058621,5765,0,1726213035,13050.603934049992,43.255505549997906,53377.96128432001
2024-09-13,07:37:17.000,257,11058626,5485,0,1726213036,13050.644351909992,43.26255468000454,53377.68179952
2024-09-13,07:37:18.000,257,11058446,5405,0,1726213037,13050.698242389997,43.135670340001525,53377.35340488
2024-09-13,07:37:19.000,257,11058540,5405,0,1726213038,13050.691506080002,43.0228842600045,53376.96911328
2024-09-13,07:37:20.000,257,11058615,6045,0,1726213039,13050.792550730002,42.895999920001486,53376.60578304
2024-09-13,07:37:21.000,257,11058676,5645,0,1726213040,13050.880122759998,42.86075427000469,53376.37520808
2024-09-13,07:37:22.000,257,11058568,5405,0,1726213041,13050.947485859993,42.79731210000318,53375.96995512001
2024-09-13,07:37:23.000,257,11058596,5525,0,1726213042,13050.880122759998,42.70567341000424,53375.67649608
2024-09-13,07:37:24.000,257,11058568,5325,0,1726213043,13050.718451319997,42.543543420004426,53375.32015296
2024-09-13,07:37:25.000,257,11058599,5965,0,1726213044,13050.644351909992,42.3532169099999,53374.92887424
2024-09-13,07:37:26.000,257,11058676,5365,0,1726213045,13050.610670360002,42.2192834400048,53374.66336368
2024-09-13,07:37:27.000,257,11058594,5565,0,1726213046,13050.550043570001,42.16993953000201,53374.300033440006
2024-09-13,07:37:28.000,257,11058641,6084,0,1726213047,13050.442262609991,42.18403779000073,53373.9716388
2024-09-13,07:37:29.000,257,11058574,5125,0,1726213048,13050.314272719996,42.16289040000265,53373.608308560004
2024-09-13,07:37:30.000,257,11058624,5765,0,1726213049,13050.1660739,42.085349970002426,53373.21004272
2024-09-13,07:37:31.000,257,11058542,5285,0,1726213050,13049.98419353,42.00076041000284,53372.839725360005
2024-09-13,07:37:32.000,257,11058615,5725,0,1726213051,13049.802313159998,41.83863042000303,53372.56024056
2024-09-13,07:37:33.000,257,11058596,5565,0,1726213052,13049.566542309993,41.59191087000363,53372.13402624
2024-09-13,07:37:34.000,257,11058598,5485,0,1726213053,13049.337507769997,41.33109305999824,53371.81261872
2024-09-13,07:37:35.000,257,11058652,5565,0,1726213054,13049.0882643,41.18306133000442,53371.44230136001
2024-09-13,07:37:36.000,257,11058599,6005,0,1726213055,13048.96027440999,40.97863656000118,53371.09993248
2024-09-13,07:37:37.000,257,11058639,5805,0,1726213056,13048.812075589994,40.8447030899988,53370.78551208
2024-09-13,07:37:38.000,257,11058630,5485,0,1726213057,13048.630195219994,40.78126092000457,53370.422181840004
2024-09-13,07:37:39.000,257,11058521,6084,0,1726213058,13048.448314849993,40.80240831000265,53370.086800080004
2024-09-13,07:37:40.000,257,11058595,5884,0,1726213059,13048.192335070002,40.830604830000084,53369.68154712
2024-09-13,07:37:41.000,257,11058555,5845,0,1726213060,13047.97003684,40.88699787000223,53369.33219112
2024-09-13,07:37:42.000,257,11058612,5445,0,1726213061,13047.72752968,40.88699787000223,53368.92693816001
2024-09-13,07:37:43.000,257,11058612,5765,0,1726213062,13047.471549899994,40.858801350004796,53368.64046624001
2024-09-13,07:37:44.000,257,11058592,5565,0,1726213063,13047.195361190003,40.8447030899988,53368.20027768
2024-09-13,07:37:45.000,257,11058620,5445,0,1726213064,13046.872018310001,40.78126092000457,53367.83694744
2024-09-13,07:37:46.000,257,11058559,5884,0,1726213065,13046.40047660999,40.75306439999986,53367.41073312
2024-09-13,07:37:47.000,257,11058608,5525,0,1726213066,13046.124287899998,40.7460152700005,53367.06137712001
2024-09-13,07:37:48.000,257,11058576,5445,0,1726213067,13045.861571809997,40.76011352999922,53366.5652916
2024-09-13,07:37:49.000,257,11058611,6245,0,1726213068,13045.672955130001,40.767162659998576,53366.181000000004
2024-09-13,07:37:50.000,257,11058671,4965,0,1726213069,13045.518019999996,40.8447030899988,53365.70587584
2024-09-13,07:37:51.000,257,11058605,6005,0,1726213070,13045.295721769995,40.90109613000095,53365.342545600004
2024-09-13,07:37:52.000,257,11058569,5765,0,1726213071,13045.03974198999,40.80945744000201,53364.860434320006
2024-09-13,07:37:53.000,257,11058645,6045,0,1726213072,13044.851125309993,40.647327450002194,53364.43422
2024-09-13,07:37:54.000,257,11058597,5805,0,1726213073,13044.669244939992,40.471099200003664,53364.06390264001
2024-09-13,07:37:55.000,257,11058592,5525,0,1726213074,13044.467155639992,40.28077268999914,53363.567817120005
2024-09-13,07:37:56.000,257,11058605,6084,0,1726213075,13044.258330029996,40.16798661000212,53363.17653840001
2024-09-13,07:37:57.000,257,11058550,5485,0,1726213076,13043.975405009995,40.05520052999782,53362.76429832
2024-09-13,07:37:58.000,257,11058557,5925,0,1726213077,13043.753106779994,39.85782489000121,53362.33808400001
2024-09-13,07:37:59.000,257,11058594,5245,0,1726213078,13043.503863309998,39.58290882000438,53361.92584392
2024-09-13,07:38:00.000,257,11058614,5605,0,1726213079,13043.281565079997,39.202255800002604,53361.506616720006
2024-09-13,07:38:01.000,257,11058595,6005,0,1726213080,13043.11315733,38.80045539000275,53361.01751832
2024-09-13,07:38:02.000,257,11058593,6245,0,1726213081,13043.018848989996,38.447998889998416,53360.56335552
2024-09-13,07:38:03.000,257,11058581,5925,0,1726213082,13043.018848989996,38.19423020999966,53360.15810256001
2024-09-13,07:38:04.000,257,11058603,6084,0,1726213083,13043.04579422999,37.98980544000369,53359.780798080006
2024-09-13,07:38:05.000,257,11058655,5884,0,1726213084,13043.01211268,37.743085890004295,53359.41746784001
2024-09-13,07:38:06.000,257,11058587,6084,0,1726213085,13042.917804339995,37.524562860002334,53358.942343680006
2024-09-13,07:38:07.000,257,11058577,5884,0,1726213086,13042.796550759995,37.32718721999845,53358.495168
2024-09-13,07:38:08.000,257,11058636,5525,0,1726213087,13042.527098359998,37.17915549000463,53358.12485064001
2024-09-13,07:38:09.000,257,11058584,5605,0,1726213088,13042.223964409997,37.08046766999905,53357.67068784001
2024-09-13,07:38:10.000,257,11058579,6045,0,1726213089,13041.839994739996,37.0381728900029,53357.244473520004
2024-09-13,07:38:11.000,257,11058552,5485,0,1726213090,13041.348244109999,36.98882898000011,53356.76934936
2024-09-13,07:38:12.000,257,11058603,5884,0,1726213091,13040.923856579997,37.0381728900029,53356.34313504
2024-09-13,07:38:13.000,257,11058602,5565,0,1726213092,13040.39168809,37.12276245000248,53355.86102376
2024-09-13,07:38:14.000,257,11058633,6205,0,1726213093,13040.007718419998,37.21440114000143,53355.43480944
2024-09-13,07:38:15.000,257,11058609,5965,0,1726213094,13039.590067199992,37.22145027000079,53354.95269816
2024-09-13,07:38:16.000,257,11058564,5485,0,1726213095,13039.138734429995,37.27079418000358,53354.47058688
2024-09-13,07:38:17.000,257,11058562,5565,0,1726213096,13038.680665350003,37.39767851999932,53353.99546272
2024-09-13,07:38:18.000,257,11058614,5684,0,1726213097,13038.18891471999,37.4822680799989,53353.457454480005
2024-09-13,07:38:19.000,257,11058653,5884,0,1726213098,13037.575910509993,37.44702243000211,53353.003291680005
2024-09-13,07:38:20.000,257,11058563,5725,0,1726213099,13036.821443789995,37.43292417000339,53352.47227056001
2024-09-13,07:38:21.000,257,11058556,5565,0,1726213100,13036.006350279997,37.40472764999868,53351.94124944001
2024-09-13,07:38:22.000,257,11058578,5445,0,1726213101,13035.224938319989,37.30603983000037,53351.41721544001
2024-09-13,07:38:23.000,257,11058570,5565,0,1726213102,13034.591725179991,37.14390984000056,53350.872220080004
2024-09-13,07:38:24.000,257,11058590,5605,0,1726213103,13034.079765619994,36.96063246000267,53350.41107016001
2024-09-13,07:38:25.000,257,11058611,6045,0,1726213104,13033.426343549996,36.91833767999924,53349.76126800001
2024-09-13,07:38:26.000,257,11058591,6005,0,1726213105,13032.826811959989,37.002927239998826,53349.28614384001
2024-09-13,07:38:27.000,257,11058607,5845,0,1726213106,13032.294643469992,36.98177985000075,53348.76909696
2024-09-13,07:38:28.000,257,11058608,5325,0,1726213107,13031.81636546,36.74915856000007,53348.189166000004
2024-09-13,07:38:29.000,257,11058618,5605,0,1726213108,13031.237042799992,36.48834075000195,53347.70006760001
2024-09-13,07:38:30.000,257,11058636,5525,0,1726213109,13030.55667549,36.28391597999871,53347.134110880004
2024-09-13,07:38:31.000,257,11058569,5884,0,1726213110,13029.808945079996,36.11473685999954,53346.55417992001
2024-09-13,07:38:32.000,257,11058593,5884,0,1726213111,13029.067950979988,35.99490165000316,53346.00918456
2024-09-13,07:38:33.000,257,11058601,6084,0,1726213112,13028.428001529996,35.85391905000142,53345.34540816
2024-09-13,07:38:34.000,257,11058478,5405,0,1726213113,13027.855415179998,35.86801731000014,53344.89124536
2024-09-13,07:38:35.000,257,11058612,5365,0,1726213114,13027.336719309991,35.93850861000101,53344.33926288
2024-09-13,07:38:36.000,257,11058575,5884,0,1726213115,13026.804550819994,36.058343820004666,53343.80824176
2024-09-13,07:38:37.000,257,11058628,5525,0,1726213116,13026.373426979997,36.065392950004025,53343.25625928
2024-09-13,07:38:38.000,257,11058612,5485,0,1726213117,13026.00292993,35.85391905000142,53342.676328320005
2024-09-13,07:38:39.000,257,11058609,6284,0,1726213118,13025.72000491,35.58605211000395,53342.15928144
2024-09-13,07:38:40.000,257,11058588,5405,0,1726213119,13025.437079889998,35.28998865000176,53341.66319592001
2024-09-13,07:38:41.000,257,11058620,5565,0,1726213120,13025.214781659997,35.05736736000108,53341.16012328001
2024-09-13,07:38:42.000,257,11058586,5605,0,1726213121,13024.877966159991,34.85999172000447,53340.664037760005
2024-09-13,07:38:43.000,257,11058598,5445,0,1726213122,13024.628722689995,34.77540216000489,53340.21686208
2024-09-13,07:38:44.000,257,11058637,5884,0,1726213123,13024.231280399988,34.76130389999889,53339.69981520001
2024-09-13,07:38:45.000,257,11058610,5405,0,1726213124,13023.61827618999,34.88818824000191,53339.16180696
2024-09-13,07:38:46.000,257,11058649,6084,0,1726213125,13022.971590429988,35.05736736000108,53338.67270856001
2024-09-13,07:38:47.000,257,11058581,6084,0,1726213126,13022.372058839996,35.30408691000048,53338.15566168
2024-09-13,07:38:48.000,257,11058605,6045,0,1726213127,13021.967880239994,35.374578210001346,53337.72944736
2024-09-13,07:38:49.000,257,11058569,5884,0,1726213128,13021.678218909998,35.48736428999837,53337.24733608
2024-09-13,07:38:50.000,257,11058628,5445,0,1726213129,13021.523283779992,35.40982385999814,53336.758237680006
2024-09-13,07:38:51.000,257,11058593,6045,0,1726213130,13021.348139720001,35.205399090002174,53336.352984720004
2024-09-13,07:38:52.000,257,11058601,5725,0,1726213131,13021.092159939995,34.87408998000319,53335.94074464001
2024-09-13,07:38:53.000,257,11058607,5085,0,1726213132,13020.87659801999,34.556879130002926,53335.57741440001
2024-09-13,07:38:54.000,257,11058608,5605,0,1726213133,13020.75534443999,34.281963059998816,53335.27696824
2024-09-13,07:38:55.000,257,11058604,5485,0,1726213134,13020.559991449998,33.95770307999919,53334.90665088001
2024-09-13,07:38:56.000,257,11058580,5445,0,1726213135,13020.277066429997,33.710983529999794,53334.61319184
2024-09-13,07:38:57.000,257,11058577,6005,0,1726213136,13019.94025092999,33.45721485000104,53334.173003280004
2024-09-13,07:38:58.000,257,11058590,5525,0,1726213137,13019.64385329,33.076561829999264,53333.85159576001
2024-09-13,07:38:59.000,257,11058578,5605,0,1726213138,13019.327246719993,32.64656490000198,53333.453329920005
2024-09-13,07:39:00.000,257,11058543,5165,0,1726213139,13018.916331809996,32.2659118800002,53333.00615424
2024-09-13,07:39:01.000,257,11058561,6084,0,1726213140,13018.512153209995,31.800669299998845,53332.58692704001
2024-09-13,07:39:02.000,257,11058595,6124,0,1726213141,13017.946303169992,31.398868889998994,53332.14673848
2024-09-13,07:39:03.000,257,11058582,5765,0,1726213142,13017.48149777999,30.94067544000427,53331.71353704
2024-09-13,07:39:04.000,257,11058593,5925,0,1726213143,13017.171627519994,30.53887503000442,53331.31527120001
2024-09-13,07:39:05.000,257,11058568,5645,0,1726213144,13016.875229879988,29.953797239999403,53330.91700536
2024-09-13,07:39:06.000,257,11058561,5884,0,1726213145,13016.625986409992,29.38986683999974,53330.52572664001
2024-09-13,07:39:07.000,257,11058387,5845,0,1726213146,13016.16118101999,28.917575129999022,53330.148422160004
2024-09-13,07:39:08.000,257,11058603,6005,0,1726213147,13015.595330980002,28.445283419998304,53329.72220784
2024-09-13,07:39:09.000,257,11058577,5925,0,1726213148,13015.164207139991,27.846107370001846,53329.261057920005
2024-09-13,07:39:10.000,257,11058568,4365,0,1726213149,13014.76676485,27.268078710003465,53328.9047148
2024-09-13,07:39:11.000,257,11058544,5405,0,1726213150,13014.355849940002,26.68300091999845,53328.492474720006
2024-09-13,07:39:12.000,257,11058507,6365,0,1726213151,13013.85062669,26.30234790000395,53328.038311920005
2024-09-13,07:39:13.000,257,11058567,5925,0,1726213152,13013.217413549988,26.126119649998145,53327.52825216001
2024-09-13,07:39:14.000,257,11058573,5965,0,1726213153,13012.40905635,26.013333570001123,53327.07408936001
2024-09-13,07:39:15.000,257,11058594,5565,0,1726213154,13011.587226529991,25.85120358000131,53326.58499096
2024-09-13,07:39:16.000,257,11058627,6084,0,1726213155,13010.852968739993,25.646778809998068,53326.074931200004
2024-09-13,07:39:17.000,257,11058581,5765,0,1726213156,13010.02440260999,25.51284534000297,53325.522948720005
2024-09-13,07:39:18.000,257,11058620,5565,0,1726213157,13009.168891239991,25.385960999999952,53324.97795336
2024-09-13,07:39:19.000,257,11058540,5565,0,1726213158,13008.340325110003,25.26612579000357,53324.37007392001
2024-09-13,07:39:20.000,257,11058552,5605,0,1726213159,13007.457868499994,25.132192320001195,53323.76219448
2024-09-13,07:39:21.000,257,11058583,6165,0,1726213160,13006.67645654,24.970062330001383,53323.21719912001
2024-09-13,07:39:22.000,257,11058607,6084,0,1726213161,13005.948935059998,24.702195390003908,53322.623293920005
2024-09-13,07:39:23.000,257,11058582,5725,0,1726213162,13005.17425941,24.307444110003416,53322.19009248001
2024-09-13,07:39:24.000,257,11058528,5605,0,1726213163,13004.291802799991,23.919741960002284,53321.51932896001
2024-09-13,07:39:25.000,257,11058608,5605,0,1726213164,13003.375664639992,23.5884328500033,53321.00926920001
2024-09-13,07:39:26.000,257,11058612,5605,0,1726213165,13002.486471719989,23.17958331000409,53320.492222320005
2024-09-13,07:39:27.000,257,11058540,4645,0,1726213166,13001.880203820001,22.636800300002506,53319.96120120001
2024-09-13,07:39:28.000,257,11058614,5645,0,1726213167,13001.41539843,21.826150350003445,53319.437167200005
2024-09-13,07:39:29.000,257,11058567,5805,0,1726213168,13000.735031119992,21.212876040000992,53318.89217184
2024-09-13,07:39:30.000,257,11058596,5565,0,1726213169,12999.791947719998,20.987303879999672,53318.45198328001
2024-09-13,07:39:31.000,257,11058571,6084,0,1726213170,12998.747819669989,21.184679520003556,53317.90698792
2024-09-13,07:39:32.000,257,11058618,5405,0,1726213171,12997.85862675,21.360907770002086,53317.36199256
2024-09-13,07:39:33.000,257,11058606,5405,0,1726213172,12997.245622540002,21.382055160000164,53316.89385552001
2024-09-13,07:39:34.000,257,11058532,5485,0,1726213173,12996.666299879995,21.2763182100025,53316.44667984
2024-09-13,07:39:35.000,257,11058377,6205,0,1726213174,12996.046559360002,21.085991699997976,53315.97854280001
2024-09-13,07:39:36.000,257,11058544,5445,0,1726213175,12995.37292835999,20.740584330000274,53315.64316104001
2024-09-13,07:39:37.000,257,11058536,5605,0,1726213176,12994.793605699997,20.395176960002573,53315.21694672001
2024-09-13,07:39:38.000,257,11058566,5445,0,1726213177,12994.48373544,20.211899580004683,53314.91650056
2024-09-13,07:39:39.000,257,11058534,5605,0,1726213178,12994.43658126999,20.148457410003175,53314.53919608
2024-09-13,07:39:40.000,257,11058507,5925,0,1726213179,12994.34227293,20.099113500000385,53314.25272416
2024-09-13,07:39:41.000,257,11058553,6245,0,1726213180,12994.146919939994,20.00042568000208,53313.95926512
2024-09-13,07:39:42.000,257,11058533,5765,0,1726213181,12993.850522299988,19.908786990003136,53313.70074168
2024-09-13,07:39:43.000,257,11058579,6005,0,1726213182,12993.661905619992,19.944032639999932,53313.498115200004
2024-09-13,07:39:44.000,257,11058508,5605,0,1726213183,12993.702323479993,19.894688730004418,53313.25356600001
2024-09-13,07:39:45.000,257,11058547,6165,0,1726213184,12993.702323479993,19.77485352000076,53313.0439524
2024-09-13,07:39:46.000,257,11058487,6084,0,1726213185,12993.473288939997,19.647969179997745,53312.87626152
2024-09-13,07:39:47.000,257,11058531,6045,0,1726213186,12993.03542878999,19.584527010003512,53312.67363504001
2024-09-13,07:39:48.000,257,11058530,5605,0,1726213187,12992.550414470003,19.450593540001137,53312.42209872
2024-09-13,07:39:49.000,257,11058530,5845,0,1726213188,12991.98456443,19.15453007999895,53312.296330560006
2024-09-13,07:39:50.000,257,11058494,5645,0,1726213189,12991.70163941,18.928957920004905,53312.177549520005
2024-09-13,07:39:51.000,257,11058576,4605,0,1726213190,12991.445659629993,18.97830183000042,53311.93300032001
2024-09-13,07:39:52.000,257,11058540,5485,0,1726213191,12990.974117929996,19.091087910004717,53311.7513352
2024-09-13,07:39:53.000,257,11058556,5485,0,1726213192,12990.367850029994,19.105186170003435,53311.59063144
2024-09-13,07:39:54.000,257,11058587,5805,0,1726213193,12989.835681539997,19.126333560001513,53311.26223680001
2024-09-13,07:39:55.000,257,11058557,5725,0,1726213194,12989.44497556,19.105186170003435,53311.03864896
2024-09-13,07:39:56.000,257,11058576,5405,0,1726213195,12989.128368989994,18.9642035700017,53310.69628008
2024-09-13,07:39:57.000,257,11058564,5405,0,1726213196,12988.582727879992,18.893712270000833,53310.51461496
2024-09-13,07:39:58.000,257,11058581,5884,0,1726213197,12987.841733779998,18.661090980000154,53310.22115592
2024-09-13,07:39:59.000,257,11058626,5405,0,1726213198,12987.154630159996,18.216995790004148,53309.927696880004
2024-09-13,07:40:00.000,257,11058586,5605,0,1726213199,12986.487735469993,14800.616209679996,53309.62725072
2024-09-13,07:40:01.000,257,11058571,5805,0,1726213200,12985.88146756999,27273.18470169,53309.38968864001
2024-09-13,07:40:02.000,257,11058556,5365,0,1726213201,12985.281935979998,28196.72646864,53309.21501064
2024-09-13,07:40:03.000,257,11058529,5005,0,1726213202,12984.918175239996,27272.71240998,53308.9564872
2024-09-13,07:40:04.000,257,11058539,5845,0,1726213203,12984.4870514,30044.465571630004,53308.753860720004
2024-09-13,07:40:05.000,257,11058552,5405,0,1726213204,12983.954882910002,30044.134262520005,53308.55822136001
2024-09-13,07:40:06.000,257,11058528,5525,0,1726213205,12983.375560249995,30505.49982102,53308.36258200001
2024-09-13,07:40:07.000,257,11058551,6005,0,1726213206,12982.877073309988,27732.661093350005,53308.17392976001
2024-09-13,07:40:08.000,257,11058539,6324,0,1726213207,12982.728874489992,32350.771728509993,53308.07611008001
2024-09-13,07:40:09.000,257,11058551,5805,0,1726213208,12982.526785189992,30501.672143429998,53308.013226
2024-09-13,07:40:10.000,257,11058521,6005,0,1726213209,12982.31122327,34657.88148621,53307.81059952001
2024-09-13,07:40:11.000,257,11058578,5325,0,1726213210,12982.419004229996,28651.47289407,53307.82457376
2024-09-13,07:40:12.000,257,11058579,5925,0,1726213211,12982.722138179997,30036.091205189994,53307.7337412
2024-09-13,07:40:13.000,257,11058597,5805,0,1726213212,12982.735610800002,30497.590697160005,53307.649895760005
2024-09-13,07:40:14.000,257,11058525,5725,0,1726213213,12982.621093529997,25416.049108410007,53307.65688288
2024-09-13,07:40:15.000,257,11058610,5325,0,1726213214,12982.533521500001,32806.173723030006,53307.649895760005
2024-09-13,07:40:16.000,257,11058553,5925,0,1726213215,12982.28427802999,31419.76493289,53307.5590632
2024-09-13,07:40:17.000,257,11058568,5565,0,1726213216,12982.16976076,29571.638127750004,53307.54508896001
2024-09-13,07:40:18.000,257,11058535,6005,0,1726213217,12982.115870279995,32804.32685097,53307.46823064
2024-09-13,07:40:19.000,257,11058602,5605,0,1726213218,12981.974407769994,30494.29875345,53307.39137232
2024-09-13,07:40:20.000,257,11058529,6005,0,1726213219,12981.792527399994,29108.348156759996,53307.38438520001
2024-09-13,07:40:21.000,257,11058584,5405,0,1726213220,12981.637592270003,33727.128459269996,53307.23765568001
2024-09-13,07:40:22.000,257,11058552,5565,0,1726213221,12981.442239279997,31417.502162160003,53307.1049004
2024-09-13,07:40:23.000,257,11058539,4925,0,1726213222,12980.997642819995,30031.889923709998,53307.01406784
2024-09-13,07:40:24.000,257,11058576,5525,0,1726213223,12980.425056469998,33727.332884040006,53306.85336408001
2024-09-13,07:40:25.000,257,11058556,5605,0,1726213224,12979.82552487999,30494.150721719998,53306.68567320001
2024-09-13,07:40:26.000,257,11058597,5845,0,1726213225,12979.508918309999,31417.509211290002,53306.55291792
2024-09-13,07:40:27.000,257,11058589,5965,0,1726213226,12979.367455799998,29107.3471803,53306.5109952
2024-09-13,07:40:28.000,257,11058560,5605,0,1726213227,12979.219256979988,27721.389534479997,53306.378239920006
2024-09-13,07:40:29.000,257,11058535,5965,0,1726213228,12978.936331960002,27721.2062571,53306.22452328
2024-09-13,07:40:30.000,257,11058550,5365,0,1726213229,12978.63319801,36034.301659139994,53306.01490968001
2024-09-13,07:40:31.000,257,11058574,5845,0,1726213230,12978.55236229,27718.605128130002,53305.9869612
2024-09-13,07:40:32.000,257,11058651,5925,0,1726213231,12978.680352179996,29564.448015150003,53305.77734760001
2024-09-13,07:40:33.000,257,11058606,5365,0,1726213232,12978.538889669995,30486.953559989997,53305.71446352
2024-09-13,07:40:34.000,257,11058604,5565,0,1726213233,12978.101029519989,29100.685752449994,53305.62363096
2024-09-13,07:40:35.000,257,11058561,5965,0,1726213234,12977.892203909993,29099.945593800003,53305.588695360006
2024-09-13,07:40:36.000,257,11058592,4645,0,1726213235,12977.770950329992,30022.486384289994,53305.55375976
2024-09-13,07:40:37.000,257,11058613,6124,0,1726213236,12977.730532469992,31407.154039319998,53305.56074688001
2024-09-13,07:40:38.000,257,11058599,6045,0,1726213237,12977.811368189992,28635.62644983,53305.588695360006
2024-09-13,07:40:39.000,257,11058579,5845,0,1726213238,12977.932621769993,28173.450241380007,53305.637605200005
2024-09-13,07:40:40.000,257,11058524,5525,0,1726213239,12978.229019409999,31405.483395510004,53305.756386240006
2024-09-13,07:40:41.000,257,11058571,5925,0,1726213240,12978.518680739995,30018.919524509998,53305.86818016001
2024-09-13,07:40:42.000,257,11058602,5605,0,1726213241,12978.34353667999,31403.93258691,53305.93805136
2024-09-13,07:40:43.000,257,11058585,6084,0,1726213242,12977.939358080002,31404.221601240002,53306.03587104001
2024-09-13,07:40:44.000,257,11058580,5445,0,1726213243,12977.865258669997,27248.082749759997,53306.13369072001
2024-09-13,07:40:45.000,257,11058581,6124,0,1726213244,12978.006721179998,29095.48349451,53306.266446
2024-09-13,07:40:46.000,257,11058563,6045,0,1726213245,12977.845049739997,32790.299082269994,53306.41317552
2024-09-13,07:40:47.000,257,11058582,5485,0,1726213246,12977.34656279999,27248.53389408,53306.46208536
2024-09-13,07:40:48.000,257,11058578,5485,0,1726213247,12976.740294900002,29557.58921166,53306.58785352001
2024-09-13,07:40:49.000,257,11058561,5765,0,1726213248,12976.511260359992,28633.666791690004,53306.713621680006
2024-09-13,07:40:50.000,257,11058561,5845,0,1726213249,12976.369797849991,30019.3636197,53306.77650576
2024-09-13,07:40:51.000,257,11058591,5884,0,1726213250,12976.369797849991,30481.412943810006,53306.86733832
2024-09-13,07:40:52.000,257,11058559,5845,0,1726213251,12976.551678219992,30019.2226371,53306.881312560006
2024-09-13,07:40:53.000,257,11058543,6084,0,1726213252,12976.955856819994,31865.784535380008,53306.95118376001
2024-09-13,07:40:54.000,257,11058620,5445,0,1726213253,12977.703587229997,27708.56011788,53306.93720952
2024-09-13,07:40:55.000,257,11058605,5965,0,1726213254,12978.45131764,30940.614419399993,53306.93720952
2024-09-13,07:40:56.000,257,11058563,5965,0,1726213255,12979.098003400002,30016.424132490007,53306.83938984
2024-09-13,07:40:57.000,257,11058580,5365,0,1726213256,12979.434818899994,29554.480545330007,53306.81842848
2024-09-13,07:40:58.000,257,11058548,5565,0,1726213257,12979.65038082,28630.381897109997,53306.79048
2024-09-13,07:40:59.000,257,11058589,6324,0,1726213258,12980.054559420001,29553.141210629998,53306.69964744
2024-09-13,07:41:00.000,257,11058626,5525,0,1726213259,12980.559782669989,29089.872387030002,53306.62977624
2024-09-13,07:41:01.000,257,11058547,5925,0,1726213260,12980.90333447999,31858.98917406,53306.41317552
2024-09-13,07:41:02.000,257,11058454,5245,0,1726213261,12980.640618389989,25854.617780490007,53306.32234296
2024-09-13,07:41:03.000,257,11058516,5925,0,1726213262,12980.061295729996,35089.802828700005,53306.22452328
2024-09-13,07:41:04.000,257,11058580,5565,0,1726213263,12979.441555209989,25392.12436119,53306.01490968001
2024-09-13,07:41:05.000,257,11058659,5805,0,1726213264,12978.868968859992,27700.961155740006,53305.924077120006
2024-09-13,07:41:06.000,257,11058476,5765,0,1726213265,12978.181865239989,30009.804999419997,53305.83324456
2024-09-13,07:41:07.000,257,11058588,5565,0,1726213266,12977.501497929996,27239.306582909994,53305.79830896001
2024-09-13,07:41:08.000,257,11058518,5445,0,1726213267,12976.962593129989,30010.686140670005,53305.735424880004
2024-09-13,07:41:09.000,257,11058573,5884,0,1726213268,12976.706613349997,29087.79994281,53305.79132184
2024-09-13,07:41:10.000,257,11058556,5565,0,1726213269,12976.780712760003,25856.076950400005,53305.82625744001
2024-09-13,07:41:11.000,257,11058596,5605,0,1726213270,12977.23204553,29089.273210979998,53305.88914152
2024-09-13,07:41:12.000,257,11058578,5605,0,1726213271,12978.121238449989,30013.075795740006,53306.00093544
2024-09-13,07:41:13.000,257,11058545,6365,0,1726213272,12979.347246869998,28627.386016860008,53306.02888392
2024-09-13,07:41:14.000,257,11058589,6124,0,1726213273,12980.526101119998,28626.67405473,53306.140677840005
2024-09-13,07:41:15.000,257,11058620,5325,0,1726213274,12981.603910719998,29087.81404107,53306.25247176001
2024-09-13,07:41:16.000,257,11058578,5645,0,1726213275,12982.722138179997,27239.842316790004,53306.37125280001
2024-09-13,07:41:17.000,257,11058582,5645,0,1726213276,12983.860574569997,30932.973162480004,53306.49702096001
2024-09-13,07:41:18.000,257,11058624,5645,0,1726213277,12984.72282224999,30008.261239950007,53306.5109952
2024-09-13,07:41:19.000,257,11058586,5605,0,1726213278,12985.322353839998,30931.055799120004,53306.476059600005
2024-09-13,07:41:20.000,257,11058576,5245,0,1726213279,12985.82084077999,31854.238060439995,53306.46907248001
2024-09-13,07:41:21.000,257,11058634,5485,0,1726213280,12986.016193769996,25389.57257613,53306.259458880006
2024-09-13,07:41:22.000,257,11058632,5565,0,1726213281,12985.995984839996,28160.360006970004,53306.11971648
2024-09-13,07:41:23.000,257,11058561,6005,0,1726213282,12985.88820388,32778.09703824,53305.972986960005
2024-09-13,07:41:24.000,257,11058601,6005,0,1726213283,12985.915149119995,33239.49079326,53305.65856656001
2024-09-13,07:41:25.000,257,11058594,5405,0,1726213284,12986.103765799991,33239.03964894,53305.400043120004
2024-09-13,07:41:26.000,257,11058604,5565,0,1726213285,12985.84778602,29082.971288760004,53305.10658408001
2024-09-13,07:41:27.000,257,11058601,5805,0,1726213286,12985.510970519994,28621.330814190005,53304.86203488001
2024-09-13,07:41:28.000,257,11058422,5405,0,1726213287,12985.396453249989,29082.99243615,53304.73626672
2024-09-13,07:41:29.000,257,11058577,6084,0,1726213288,12985.409925869993,28620.809178569994,53304.54761448
2024-09-13,07:41:30.000,257,11058587,5725,0,1726213289,12985.349299079993,30005.6178162,53304.42184632
2024-09-13,07:41:31.000,257,11058537,5884,0,1726213290,12985.147209779992,31852.320697079995,53304.38691072001
2024-09-13,07:41:32.000,257,11058562,5485,0,1726213291,12985.100055609997,25387.281608880003,53304.35896224001
2024-09-13,07:41:33.000,257,11058595,6005,0,1726213292,12985.241518119998,28618.870667819996,53304.24018120001
2024-09-13,07:41:34.000,257,11058618,5525,0,1726213293,12985.497497899989,34159.43045478,53304.21223272
2024-09-13,07:41:35.000,257,11058585,6045,0,1726213294,12985.86125863999,28156.384297650002,53304.23319408
2024-09-13,07:41:36.000,257,11058555,5845,0,1726213295,12986.258700929997,29079.82032765,53304.25415544
2024-09-13,07:41:37.000,257,11058608,5405,0,1726213296,12986.93906823999,26309.321911139996,53304.26812968001
2024-09-13,07:41:38.000,257,11058540,5565,0,1726213297,12987.511654590002,30003.644059800004,53304.33101376
2024-09-13,07:41:39.000,257,11058616,5565,0,1726213298,12988.111186179995,29542.39833651,53304.393897840004
2024-09-13,07:41:40.000,257,11058637,5965,0,1726213299,12988.602936809992,29081.032778010005,53304.48473040001
2024-09-13,07:41:41.000,257,11058457,5925,0,1726213300,12989.047533269993,24925.267530419995,53304.533640240006
2024-09-13,07:41:42.000,257,11058437,6005,0,1726213301,12989.58643807,30004.927001460004,53304.5895372
2024-09-13,07:41:43.000,257,11058561,6045,0,1726213302,12990.212914899988,31852.43348316,53304.6594084
2024-09-13,07:41:44.000,257,11058616,5684,0,1726213303,12990.86633697,30928.912863599995,53304.68735688
2024-09-13,07:41:45.000,257,11058645,5925,0,1726213304,12991.142525679992,30928.426473629996,53304.69434400001
2024-09-13,07:41:46.000,257,11058592,5325,0,1726213305,12990.772028629995,32313.037735620004,53304.65242128001
2024-09-13,07:41:47.000,257,11058580,5445,0,1726213306,12989.936726189997,33697.47276936,53304.61748568
2024-09-13,07:41:48.000,257,11058622,5365,0,1726213307,12989.155314229989,25846.948327050006,53304.48473040001
2024-09-13,07:41:49.000,257,11058573,6165,0,1726213308,12988.508628470001,27231.489097740006,53304.414859200006
2024-09-13,07:41:50.000,257,11058629,6165,0,1726213309,12987.99666890999,32771.66823168,53304.42883344
2024-09-13,07:41:51.000,257,11058623,5884,0,1726213310,12987.646380789993,28153.592842169994,53304.3100524
2024-09-13,07:41:52.000,257,11058634,5405,0,1726213311,12986.81781465999,27229.529439599995,53304.28909104001
2024-09-13,07:41:53.000,257,11058582,5845,0,1726213312,12985.70632351,26767.437820709994,53304.32402664
2024-09-13,07:41:54.000,257,11058571,5884,0,1726213313,12985.073110370002,28152.295802249995,53304.26812968001
2024-09-13,07:41:55.000,257,11058600,5645,0,1726213314,12984.52073294999,33692.622967920004,53304.32402664
2024-09-13,07:41:56.000,257,11058540,5485,0,1726213315,12983.826893019992,30460.399487279996,53304.40787208001
2024-09-13,07:41:57.000,257,11058611,6005,0,1726213316,12983.30146083999,27689.576810790008,53304.38691072001
2024-09-13,07:41:58.000,257,11058582,5285,0,1726213317,12983.153262019994,23533.353369749995,53304.49171752
2024-09-13,07:41:59.000,257,11058564,5725,0,1726213318,12983.112844159994,31843.382400240007,53304.5895372
2024-09-13,07:42:00.000,257,11058510,5645,0,1726213319,12982.843391759998,23992.98484227,53304.73626672
2024-09-13,07:42:01.000,257,11058541,6005,0,1726213320,12982.722138179997,29993.387575650006,53304.848060640004
2024-09-13,07:42:02.000,257,11058550,5565,0,1726213321,12982.728874489992,30914.638375349998,53304.95286744
2024-09-13,07:42:03.000,257,11058553,6084,0,1726213322,12982.749083419993,27680.779496550007,53304.9738288
2024-09-13,07:42:04.000,257,11058516,5605,0,1726213323,12983.018535819989,27217.256904270005,53304.99479016
2024-09-13,07:42:05.000,257,11058566,5645,0,1726213324,12983.46313227999,30447.288105479995,53305.02972576001
2024-09-13,07:42:06.000,257,11058378,5605,0,1726213325,12984.130026969993,28137.18246753,53305.12754544001
2024-09-13,07:42:07.000,257,11058543,5884,0,1726213326,12985.052901440002,32751.782635950003,53305.253313600006
2024-09-13,07:42:08.000,257,11058517,5884,0,1726213327,12986.04987532,32749.689044340004,53305.33017192
2024-09-13,07:42:09.000,257,11058543,5965,0,1726213328,12986.912122999995,29978.161454850007,53305.27427496001
2024-09-13,07:42:10.000,257,11058499,5845,0,1726213329,12987.437555179997,28592.323644239994,53305.30921056
2024-09-13,07:42:11.000,257,11058596,5565,0,1726213330,12987.707007579993,29976.779825370002,53305.302223440005
2024-09-13,07:42:12.000,257,11058542,5325,0,1726213331,12987.545336139992,30438.765707309998,53305.2882492
2024-09-13,07:42:13.000,257,11058519,5805,0,1726213332,12986.96601348,28593.20478549,53305.21139088
2024-09-13,07:42:14.000,257,11058382,5525,0,1726213333,12986.413636060002,30440.774709360005,53305.17645528001
2024-09-13,07:42:15.000,257,11058409,6245,0,1726213334,12986.225019379992,32749.87937085,53305.14151968
2024-09-13,07:42:16.000,257,11058348,5205,0,1726213335,12986.319327719997,26287.441411620006,53305.14151968
2024-09-13,07:42:17.000,257,11058591,5884,0,1726213336,12986.608989049993,28595.735423160004,53305.134532560005
2024-09-13,07:42:18.000,257,11058506,5445,0,1726213337,12987.01990395999,30442.205682750006,53305.16946816
2024-09-13,07:42:19.000,257,11058582,5525,0,1726213338,12987.552072450002,28134.038555549996,53305.204403760006
2024-09-13,07:42:20.000,257,11058546,5485,0,1726213339,12988.22570345,26287.723376819995,53305.19741664001
2024-09-13,07:42:21.000,257,11058585,6084,0,1726213340,12988.919543379998,36905.708060610006,53305.24632648001
2024-09-13,07:42:22.000,257,11058638,5645,0,1726213341,12989.674010099996,32751.430179450006,53305.30921056
2024-09-13,07:42:23.000,257,11058628,5325,0,1726213342,12990.354377409989,32289.987080520004,53305.33715904
2024-09-13,07:42:24.000,257,11058565,6165,0,1726213343,12990.913491139996,29058.658839390002,53305.2882492
2024-09-13,07:42:25.000,257,11058603,5645,0,1726213344,12991.331142360003,28597.293280890008,53305.26030072
2024-09-13,07:42:26.000,257,11058622,5405,0,1726213345,12991.506286419994,29059.14522936,53305.2882492
2024-09-13,07:42:27.000,257,11058600,5445,0,1726213346,12991.283988189993,27674.689048230008,53305.09959696
2024-09-13,07:42:28.000,257,11058633,5925,0,1726213347,12990.960645309991,29983.398958439997,53305.02273864
2024-09-13,07:42:29.000,257,11058535,6045,0,1726213348,12990.792237559996,26752.416124680007,53304.80613792
2024-09-13,07:42:30.000,257,11058481,6165,0,1726213349,12990.691192909995,27214.4443014,53304.62447280001
2024-09-13,07:42:31.000,257,11058566,5605,0,1726213350,12990.53625777999,32754.729172289997,53304.37293648
2024-09-13,07:42:32.000,257,11058573,6005,0,1726213351,12990.468894679994,33216.898331610006,53304.12140016001
2024-09-13,07:42:33.000,257,11058563,6245,0,1726213352,12990.50257623,31370.752332000004,53303.94672216
2024-09-13,07:42:34.000,257,11058607,5925,0,1726213353,12990.58341195,28139.734252590002,53303.70916008
2024-09-13,07:42:35.000,257,11058578,5525,0,1726213354,12990.66424767,26755.271022329995,53303.47858512001
2024-09-13,07:42:36.000,257,11058574,5605,0,1726213355,12990.67772028999,29987.240734289997,53303.171151840004
2024-09-13,07:42:37.000,257,11058612,5485,0,1726213356,12990.81918279999,28140.939653819994,53302.92660264001
2024-09-13,07:42:38.000,257,11058583,5884,0,1726213357,12991.041481029992,31372.87412013,53302.7030148
2024-09-13,07:42:39.000,257,11058565,5925,0,1726213358,12991.317669739998,33219.59814840001,53302.41654288
2024-09-13,07:42:40.000,257,11058575,5805,0,1726213359,12991.364823909993,24447.858152040004,53302.17898080001
2024-09-13,07:42:41.000,257,11058559,5965,0,1726213360,12991.196416159997,27679.41901446,53301.97635432
2024-09-13,07:42:42.000,257,11058598,5405,0,1726213361,12990.893282209996,30448.881208859995,53301.76674072
2024-09-13,07:42:43.000,257,11058516,5684,0,1726213362,12990.569939329995,30447.809741100005,53301.43834608001
2024-09-13,07:42:44.000,257,11058580,5565,0,1726213363,12990.63730242999,37371.21850755,53301.277642320005
2024-09-13,07:42:45.000,257,11058544,5405,0,1726213364,12990.852864349996,29983.36371279,53301.08200296001
2024-09-13,07:42:46.000,257,11058605,5725,0,1726213365,12991.196416159997,29058.863264159998,53300.991170400004
2024-09-13,07:42:47.000,257,11058622,5525,0,1726213366,12991.69490309999,29980.833075119997,53300.956234799996
2024-09-13,07:42:48.000,257,11058612,5365,0,1726213367,12992.321379929992,30441.261099330004,53300.88636360001
2024-09-13,07:42:49.000,257,11058572,5605,0,1726213368,12992.880493659999,29978.817023940006,53300.823479520004
2024-09-13,07:42:50.000,257,11058644,5445,0,1726213369,12993.20383654,26746.88255763,53300.80950528
2024-09-13,07:42:51.000,257,11058642,5245,0,1726213370,12993.08258296,28593.162490710005,53300.83745376001
2024-09-13,07:42:52.000,257,11058427,5965,0,1726213371,12992.516732919998,32747.694140549997,53300.76758256001
2024-09-13,07:42:53.000,257,11058576,5845,0,1726213372,12992.227071590001,28593.240031139998,53300.73963408
2024-09-13,07:42:54.000,257,11058646,5805,0,1726213373,12992.328116240002,33670.791812309995,53300.7815568
2024-09-13,07:42:55.000,257,11058664,5805,0,1726213374,12992.819866869999,24898.939029870002,53300.69072424
2024-09-13,07:42:56.000,257,11058558,5525,0,1726213375,12993.486761560001,26743.879628249997,53300.788543919996
2024-09-13,07:42:57.000,257,11058607,6124,0,1726213376,12994.09302945999,29511.840357959998,53300.69072424
2024-09-13,07:42:58.000,257,11058686,5525,0,1726213377,12994.44331758,33664.35595662,53300.844440880006
2024-09-13,07:42:59.000,257,11058622,5565,0,1726213378,12994.5241533,29046.604827090006,53300.97719616
2024-09-13,07:43:00.000,257,11058603,5925,0,1726213379,12994.20081042,29506.116464399995,53301.13789992
2024-09-13,07:43:01.000,257,11058623,6205,0,1726213380,12993.608015140002,27658.172936639996,53301.35450064
2024-09-13,07:43:02.000,257,11058629,5965,0,1726213381,12993.069110339995,29502.930257639993,53301.59904984
2024-09-13,07:43:03.000,257,11058651,6245,0,1726213382,12992.705349599993,31347.88495428,53301.78770208
2024-09-13,07:43:04.000,257,11058680,5405,0,1726213383,12992.267489450001,27193.191174449996,53302.067186880005
2024-09-13,07:43:05.000,257,11058647,5965,0,1726213384,12991.930673949995,28115.506392780007,53302.37462016001
2024-09-13,07:43:06.000,257,11058646,5485,0,1726213385,12991.82289299,29499.109629180006,53302.668079200004
2024-09-13,07:43:07.000,257,11058571,6084,0,1726213386,12991.950882879995,30420.867966239995,53303.05935792
2024-09-13,07:43:08.000,257,11058604,5525,0,1726213387,12992.078872769991,31342.598106780002,53303.45063664001
2024-09-13,07:43:09.000,257,11058601,6084,0,1726213388,12992.260753139992,28110.917409150003,53303.87685096
2024-09-13,07:43:10.000,257,11058646,5525,0,1726213389,12992.442633509992,26264.108791320003,53304.33101376
2024-09-13,07:43:11.000,257,11058617,6005,0,1726213390,12992.469578750002,29032.534763610005,53304.77818944
2024-09-13,07:43:12.000,257,11058637,5884,0,1726213391,12992.220335279992,33185.43101529,53305.32318480001
2024-09-13,07:43:13.000,257,11058594,5725,0,1726213392,12992.112554319996,32261.85400269,53305.72843776001
2024-09-13,07:43:14.000,257,11058629,6005,0,1726213393,12992.179917419991,30415.757346989994,53306.28042024001
2024-09-13,07:43:15.000,257,11058624,5245,0,1726213394,12992.280962069992,29492.864100000006,53306.80445424001
2024-09-13,07:43:16.000,257,11058599,6005,0,1726213395,12992.476315059997,32723.600214210004,53307.33547536001
2024-09-13,07:43:17.000,257,11058584,5605,0,1726213396,12992.469578750002,25801.206522480003,53307.78265104
2024-09-13,07:43:18.000,257,11058606,5245,0,1726213397,12992.260753139992,32723.868081149994,53308.26476232001
2024-09-13,07:43:19.000,257,11058522,5525,0,1726213398,12991.99803704999,32262.65055438,53308.586169840004
2024-09-13,07:43:20.000,257,11058562,5645,0,1726213399,12991.849838229995,29032.781483159997,53308.94950008
2024-09-13,07:43:21.000,257,11058538,5485,0,1726213400,12992.01824597999,26264.341412609996,53309.29885608001
2024-09-13,07:43:22.000,257,11058534,5805,0,1726213401,12992.240544209992,27187.87613043,53309.56436664001
2024-09-13,07:43:23.000,257,11058577,6365,0,1726213402,12992.503260299993,27649.81971759,53309.85083856001
2024-09-13,07:43:24.000,257,11058567,5605,0,1726213403,12992.698613289998,28111.847894310005,53310.18622032001
2024-09-13,07:43:25.000,257,11058545,6084,0,1726213404,12992.631250189988,29958.289957379995,53310.381859680005
2024-09-13,07:43:26.000,257,11058579,5925,0,1726213405,12992.267489450001,30420.360428879998,53310.54256344001
2024-09-13,07:43:27.000,257,11058640,5765,0,1726213406,12991.546704279994,33190.21737456,53310.731215679996
2024-09-13,07:43:28.000,257,11058600,5645,0,1726213407,12991.061689959992,28575.885073080004,53310.87095808
2024-09-13,07:43:29.000,257,11058607,6045,0,1726213408,12990.711401839995,27653.612149530003,53310.99672624001
2024-09-13,07:43:30.000,257,11058623,5965,0,1726213409,12990.69792921999,28577.168014740004,53311.20633984
2024-09-13,07:43:31.000,257,11058615,5805,0,1726213410,12990.61709349999,26269.860881400004,53311.388004960005
2024-09-13,07:43:32.000,257,11058660,5765,0,1726213411,12990.54299409,26731.776272040006,53311.457876160006
2024-09-13,07:43:33.000,257,11058623,6245,0,1726213412,12990.50257623,33193.72079217,53311.48582464
2024-09-13,07:43:34.000,257,11058620,5525,0,1726213413,12990.509312539994,26270.918250899995,53311.47883752001
2024-09-13,07:43:35.000,257,11058603,6045,0,1726213414,12990.51604884999,31809.631165800005,53311.388004960005
2024-09-13,07:43:36.000,257,11058626,5605,0,1726213415,12990.39479526999,28578.422759880006,53311.35306936
2024-09-13,07:43:37.000,257,11058621,6045,0,1726213416,12989.640328549991,24885.954532410004,53311.33210800001
2024-09-13,07:43:38.000,257,11058520,5405,0,1726213417,12988.515364779996,30424.596956010006,53311.15743
2024-09-13,07:43:39.000,257,11058630,5285,0,1726213418,12987.498181969997,34117.262559120005,53311.03864896
2024-09-13,07:43:40.000,257,11058622,5085,0,1726213419,12986.85823251999,31809.821492310002,53310.81506112
2024-09-13,07:43:41.000,257,11058631,5725,0,1726213420,12986.480999159998,30886.900048800002,53310.67531872
2024-09-13,07:43:42.000,257,11058626,5525,0,1726213421,12986.238491999997,33194.362263,53310.430769520004
2024-09-13,07:43:43.000,257,11058607,5965,0,1726213422,12986.016193769996,30424.744987740007,53310.284040000006
2024-09-13,07:43:44.000,257,11058618,5485,0,1726213423,12985.423398489998,32732.12966151,53310.08141352
2024-09-13,07:43:45.000,257,11058643,5925,0,1726213424,12984.783449039991,34116.52240047,53309.997568080005
2024-09-13,07:43:46.000,257,11058516,5525,0,1726213425,12984.39947936999,27193.282813140002,53309.780967360006
2024-09-13,07:43:47.000,257,11058483,5965,0,1726213426,12983.820156709997,28116.105568829997,53309.65519920001
2024-09-13,07:43:48.000,257,11058595,5845,0,1726213427,12983.166734639999,33653.676524669994,53309.57834088
2024-09-13,07:43:49.000,257,11058641,6005,0,1726213428,12982.641302459997,30421.502387939996,53309.46654696001
2024-09-13,07:43:50.000,257,11058572,5365,0,1726213429,12982.10913397,32265.752171579996,53309.35475304
2024-09-13,07:43:51.000,257,11058609,6124,0,1726213430,12981.745373229998,27648.445137240007,53309.34776592001
2024-09-13,07:43:52.000,257,11058592,5605,0,1726213431,12981.388348799992,29953.841956350007,53309.34776592001
2024-09-13,07:43:53.000,257,11058618,5765,0,1726213432,12981.06500591999,34105.3213329,53309.277894720006
2024-09-13,07:43:54.000,257,11058536,5285,0,1726213433,12980.96396126999,26720.180453189998,53309.34776592001
2024-09-13,07:43:55.000,257,11058625,6045,0,1726213434,12981.15257795,30410.71721904,53309.38968864001
2024-09-13,07:43:56.000,257,11058545,5245,0,1726213435,12981.240149979996,27640.82502771,53309.57834088
2024-09-13,07:43:57.000,257,11058584,5725,0,1726213436,12980.512628499993,27640.402079909996,53309.73205752001
2024-09-13,07:43:58.000,257,11058595,5925,0,1726213437,12979.441555209989,31793.397019409997,53309.94167112001
2024-09-13,07:43:59.000,257,11058612,5405,0,1726213438,12978.51194443,31331.777692229996,53310.17224608
2024-09-13,07:44:00.000,257,11058599,6084,0,1726213439,12977.703587229997,28563.59843949,53310.332949840005
2024-09-13,07:44:01.000,257,11058544,5525,0,1726213440,12976.841339549988,34102.325452649995,53310.668331600005
2024-09-13,07:44:02.000,257,11058593,6245,0,1726213441,12976.19465379,33641.94677235,53310.98973912
2024-09-13,07:44:03.000,257,11058573,6165,0,1726213442,12975.608594819998,29950.40903004,53311.220314080005
2024-09-13,07:44:04.000,257,11058555,6045,0,1726213443,12974.83391917,27181.249948230005,53311.569670079996
2024-09-13,07:44:05.000,257,11058603,6084,0,1726213444,12973.937989940001,26257.665886500006,53311.88409048001
2024-09-13,07:44:06.000,257,11058633,5925,0,1726213445,12972.941016060002,33179.15728959,53312.42209872
2024-09-13,07:44:07.000,257,11058630,5565,0,1726213446,12971.620699300001,25795.517874569996,53312.7644676
2024-09-13,07:44:08.000,257,11058559,6045,0,1726213447,12970.307118849996,27641.198631599997,53313.162733440004
2024-09-13,07:44:09.000,257,11058575,5805,0,1726213448,12969.047428879996,26717.459489009998,53313.6727932
2024-09-13,07:44:10.000,257,11058563,6045,0,1726213449,12968.070663929997,23947.673034630003,53314.1968272
2024-09-13,07:44:11.000,257,11058598,5485,0,1726213450,12967.32966982999,29945.57332686,53314.7557968
2024-09-13,07:44:12.000,257,11058521,6245,0,1726213451,12966.972645399997,29021.932872089994,53315.314766400006
2024-09-13,07:44:13.000,257,11058559,6084,0,1726213452,12966.837919199992,28098.77175816,53315.95059432
2024-09-13,07:44:14.000,257,11058548,5445,0,1726213453,12966.629093589996,30406.276267139998,53316.516551040004
2024-09-13,07:44:15.000,257,11058440,5565,0,1726213454,12966.47415845999,27176.378999399996,53317.17334032
2024-09-13,07:44:16.000,257,11058567,6005,0,1726213455,12966.42026798,29483.587444920006,53317.68340008001
2024-09-13,07:44:17.000,257,11058595,6005,0,1726213456,12966.703193000001,32252.619642389996,53318.28429240001
2024-09-13,07:44:18.000,257,11058612,5965,0,1726213457,12967.363351379994,32714.5279839,53318.9131332
2024-09-13,07:44:19.000,257,11058615,5805,0,1726213458,12968.434424669998,28100.428303709996,53319.46511568
2024-09-13,07:44:20.000,257,11058610,5245,0,1726213459,12969.741268809994,33176.76763452,53319.95421408
2024-09-13,07:44:21.000,257,11058594,5445,0,1726213460,12970.953804609999,28100.773711079994,53320.5201708
2024-09-13,07:44:22.000,257,11058574,5245,0,1726213461,12971.688062399997,30407.608552710008,53321.10010176
2024-09-13,07:44:23.000,257,11058512,5645,0,1726213462,12971.923833250003,33175.611577200005,53321.68701984001
2024-09-13,07:44:24.000,257,11058470,5565,0,1726213463,12972.321275539995,27176.132279850004,53322.30887352001
2024-09-13,07:44:25.000,257,11058412,5605,0,1726213464,12972.671563659991,30405.825122819995,53322.839894640005
2024-09-13,07:44:26.000,257,11058598,5605,0,1726213465,12972.685036279996,28098.440449050002,53323.50367104001
2024-09-13,07:44:27.000,257,11058550,5565,0,1726213466,12972.55704639,30405.705287610006,53323.95783384001
2024-09-13,07:44:28.000,257,11058583,5845,0,1726213467,12972.112449929999,31328.288372879993,53324.60763600001
2024-09-13,07:44:29.000,257,11058611,5965,0,1726213468,12971.465764169996,30866.725438740003,53325.13167000001
2024-09-13,07:44:30.000,257,11058550,5405,0,1726213469,12970.697824829993,29020.635832169995,53325.61378128001
2024-09-13,07:44:31.000,257,11058601,5805,0,1726213470,12970.064611689995,25328.87956683,53326.06095696
2024-09-13,07:44:32.000,257,11058611,6005,0,1726213471,12969.411189619997,30865.562332290006,53326.480184160006
2024-09-13,07:44:33.000,257,11058582,5645,0,1726213472,12968.845339579995,33172.32668262,53326.94133408
2024-09-13,07:44:34.000,257,11058570,5525,0,1726213473,12968.050454999997,30865.30856361,53327.18588328
2024-09-13,07:44:35.000,257,11058565,6045,0,1726213474,12967.302724589994,33634.63682453999,53327.44440672
2024-09-13,07:44:36.000,257,11058599,5805,0,1726213475,12966.763819790001,31789.717373549996,53327.64703320001
2024-09-13,07:44:37.000,257,11058611,5884,0,1726213476,12966.23838761,29483.291381460003,53327.77978848
2024-09-13,07:44:38.000,257,11058585,5884,0,1726213477,12965.733164359997,27638.13930918,53327.870621040005
2024-09-13,07:44:39.000,257,11058606,5485,0,1726213478,12965.31551313999,30407.157408390005,53327.87760816
2024-09-13,07:44:40.000,257,11058582,5565,0,1726213479,12964.668827379988,32253.014393670004,53328.01036344001
2024-09-13,07:44:41.000,257,11058608,5565,0,1726213480,12963.429346339988,30868.83312861,53328.09420888
2024-09-13,07:44:42.000,257,11058567,5925,0,1726213481,12962.176392679998,25792.388060850004,53328.22696416001
2024-09-13,07:44:43.000,257,11058555,6045,0,1726213482,12960.950384260002,24868.465640880007,53328.35273232
2024-09-13,07:44:44.000,257,11058604,5684,0,1726213483,12959.980355619999,30404.753655060005,53328.48548760001
2024-09-13,07:44:45.000,257,11058582,5445,0,1726213484,12959.10463532,31788.70934796,53328.63221712001
2024-09-13,07:44:46.000,257,11058576,5645,0,1726213485,12958.141342989991,26713.018537109994,53328.757985280005
2024-09-13,07:44:47.000,257,11058548,5605,0,1726213486,12957.306040549993,29020.241080890002,53328.89074056
2024-09-13,07:44:48.000,257,11058626,5285,0,1726213487,12956.854707779996,29480.92287378,53328.98157312
2024-09-13,07:44:49.000,257,11058543,6205,0,1726213488,12956.329275599994,30863.842344570003,53329.22612232
2024-09-13,07:44:50.000,257,11058608,5485,0,1726213489,12955.595017809996,27632.450661270006,53329.4636844
2024-09-13,07:44:51.000,257,11058596,5884,0,1726213490,12954.544153449991,27631.37919351,53329.666310880006
2024-09-13,07:44:52.000,257,11058583,6245,0,1726213491,12953.594333740002,34090.83537075001,53329.84098888
2024-09-13,07:44:53.000,257,11058496,5445,0,1726213492,12952.94091166999,29014.933086000005,53330.11348656001
2024-09-13,07:44:54.000,257,11058517,5845,0,1726213493,12952.684931889999,30859.944175679993,53330.40694560001
2024-09-13,07:44:55.000,257,11058649,6245,0,1726213494,12952.738822369989,29936.832405659996,53330.8261728
2024-09-13,07:44:56.000,257,11058596,5445,0,1726213495,12953.0284837,29937.28354998,53331.24540000001
2024-09-13,07:44:57.000,257,11058581,5884,0,1726213496,12953.614542670002,33168.61884024,53331.678601440006
2024-09-13,07:44:58.000,257,11058648,5565,0,1726213497,12954.537417139996,31324.312663560006,53332.013983200006
2024-09-13,07:44:59.000,257,11058601,6124,0,1726213498,12955.453555299995,30863.39824938,53332.461158879996
2024-09-13,07:45:00.000,257,11058668,5405,0,1726213499,12956.059823199997,26710.135442939994,53332.77557928001
2024-09-13,07:45:01.000,257,11058625,6124,0,1726213500,12956.423583939999,29938.911899009996,53333.17384512
2024-09-13,07:45:02.000,257,11058589,6005,0,1726213501,12956.234967259988,33167.455733790004,53333.453329920005
2024-09-13,07:45:03.000,257,11058609,6245,0,1726213502,12955.850997590001,24400.21308237,53333.80967304001
2024-09-13,07:45:04.000,257,11058631,5965,0,1726213503,12955.797107109996,25784.838442620006,53334.13108056
2024-09-13,07:45:05.000,257,11058626,5565,0,1726213504,12956.133922610003,25324.220091900002,53334.39659112
2024-09-13,07:45:06.000,257,11058572,5645,0,1726213505,12956.187813089993,27170.58461454,53334.85075392
2024-09-13,07:45:07.000,257,11058633,5884,0,1726213506,12955.251465999994,23941.166687639998,53335.249019760005
2024-09-13,07:45:08.000,257,11058594,5525,0,1726213507,12954.03893019999,30401.109254850002,53335.633311360005
2024-09-13,07:45:09.000,257,11058603,6005,0,1726213508,12953.0284837,27170.690351490004,53336.12939688001
2024-09-13,07:45:10.000,257,11058632,5405,0,1726213509,12952.307698529992,29476.813230989996,53336.7652248
2024-09-13,07:45:11.000,257,11058568,5405,0,1726213510,12951.546495499999,26246.027772870002,53337.40105272001
2024-09-13,07:45:12.000,257,11058615,6005,0,1726213511,12950.987381769992,26706.335961870005,53338.11373896
2024-09-13,07:45:13.000,257,11058571,6205,0,1726213512,12950.48215851999,26244.350079929995,53338.72860552
2024-09-13,07:45:14.000,257,11058522,5405,0,1726213513,12949.774845970001,29935.98651006,53339.37840768
2024-09-13,07:45:15.000,257,11058518,5605,0,1726213514,12949.027115559998,26706.681369240003,53339.84654472001
2024-09-13,07:45:16.000,257,11058570,5405,0,1726213515,12948.858707809988,29475.396355859993,53340.45442416
2024-09-13,07:45:17.000,257,11058553,5845,0,1726213516,12949.195523309994,32244.10429335,53340.85967712
2024-09-13,07:45:18.000,257,11058581,6005,0,1726213517,12949.518866189996,26246.168755470004,53341.32082704
2024-09-13,07:45:19.000,257,11058570,5325,0,1726213518,12949.276359029995,29476.862574900006,53341.69813152
2024-09-13,07:45:20.000,257,11058636,5565,0,1726213519,12949.027115559998,33169.26031107,53342.11735872001
2024-09-13,07:45:21.000,257,11058634,5565,0,1726213520,12949.175314379994,25787.418424200005,53342.46671472
2024-09-13,07:45:22.000,257,11058556,5405,0,1726213521,12949.646856079991,33171.18472356,53342.8789548
2024-09-13,07:45:23.000,257,11058625,5805,0,1726213522,12950.300278149989,28558.029626789998,53343.28420776
2024-09-13,07:45:24.000,257,11058622,5365,0,1726213523,12951.142316899997,30866.408227890002,53343.577666799996
2024-09-13,07:45:25.000,257,11058531,5925,0,1726213524,12952.172972330001,28560.475674899993,53344.02484248
2024-09-13,07:45:26.000,257,11058580,5565,0,1726213525,12953.378771819996,27177.048666749994,53344.304327280006
2024-09-13,07:45:27.000,257,11058564,5725,0,1726213526,12954.422899869991,31791.980144279994,53344.66067040001
2024-09-13,07:45:28.000,257,11058624,5525,0,1726213527,12955.049376699993,28100.245026329998,53344.919193839996
2024-09-13,07:45:29.000,257,11058555,6084,0,1726213528,12955.736480319996,32253.05668845,53345.121820320004
2024-09-13,07:45:30.000,257,11058565,5805,0,1726213529,12956.403375009999,28561.018457910002,53345.22662712
2024-09-13,07:45:31.000,257,11058552,5525,0,1726213530,12956.490947039994,31328.87345067,53345.33143392001
2024-09-13,07:45:32.000,257,11058597,5884,0,1726213531,12956.005932719992,26713.554270990004,53345.48515056
2024-09-13,07:45:33.000,257,11058612,5245,0,1726213532,12955.635435669996,29943.0215418,53345.65982856
2024-09-13,07:45:34.000,257,11058563,6124,0,1726213533,12955.5882815,29480.92992291,53345.93232624001
2024-09-13,07:45:35.000,257,11058593,5845,0,1726213534,12955.574808879996,26250.292496520007,53346.295656480004
2024-09-13,07:45:36.000,257,11058545,5884,0,1726213535,12955.534391019995,25326.623845230002,53346.66597384
2024-09-13,07:45:37.000,257,11058647,5884,0,1726213536,12955.31882909999,30862.728582030002,53347.16205936
2024-09-13,07:45:38.000,257,11058621,6005,0,1726213537,12955.022431459998,31323.487915349993,53347.665132
2024-09-13,07:45:39.000,257,11058550,5445,0,1726213538,12955.163893969999,27169.851505020008,53348.07737208
2024-09-13,07:45:40.000,257,11058609,6005,0,1726213539,12955.803843419992,34551.16470714001,53348.545509120006
2024-09-13,07:45:41.000,257,11058601,5884,0,1726213540,12956.376429769989,34089.06603912001,53348.999671920006
2024-09-13,07:45:42.000,257,11058630,5525,0,1726213541,12956.915334569996,35473.40943417,53349.363002160004
2024-09-13,07:45:43.000,257,11058605,6245,0,1726213542,12957.70348284,28552.71458277,53349.82415208
2024-09-13,07:45:44.000,257,11058626,5525,0,1726213543,12958.02682572,26707.576608749994,53350.26434064001
2024-09-13,07:45:45.000,257,11058427,5965,0,1726213544,12957.72369177,27630.646083989996,53350.59273528
2024-09-13,07:45:46.000,257,11058441,5884,0,1726213545,12957.366667339993,29014.714562969995,53350.93510416001
2024-09-13,07:45:47.000,257,11058559,6084,0,1726213546,12957.110687560002,32705.935094429995,53351.17266624001
2024-09-13,07:45:48.000,257,11058589,6005,0,1726213547,12956.490947039994,31783.316763509996,53351.38227984
2024-09-13,07:45:49.000,257,11058582,5325,0,1726213548,12955.716271389996,29475.748812360005,53351.69670024
2024-09-13,07:45:50.000,257,11058569,5805,0,1726213549,12955.029167769993,29935.97946093,53351.83644264
2024-09-13,07:45:51.000,257,11058590,5525,0,1726213550,12954.490262970001,35011.155685289996,53351.857404
2024-09-13,07:45:52.000,257,11058527,5965,0,1726213551,12953.708851009993,28090.044935219994,53352.032082
2024-09-13,07:45:53.000,257,11058645,6124,0,1726213552,12952.88702119,27166.26349785,53352.1718244
2024-09-13,07:45:54.000,257,11058614,5405,0,1726213553,12952.334643770002,30395.011757400003,53352.34650240001
2024-09-13,07:45:55.000,257,11058619,5884,0,1726213554,12952.159499709996,30394.948315229994,53352.52118040001
2024-09-13,07:45:56.000,257,11058578,5445,0,1726213555,12952.314434840002,26704.228272000008,53352.66092280001
2024-09-13,07:45:57.000,257,11058591,6124,0,1726213556,12952.96112059999,31318.532376960007,53352.84258792
2024-09-13,07:45:58.000,257,11058601,6045,0,1726213557,12953.459607539997,24859.865702280003,53352.98233032
2024-09-13,07:45:59.000,257,11058601,5565,0,1726213558,12953.540443259997,38242.32884556,53353.052201520004
2024-09-13,07:46:00.000,257,11058594,5485,0,1726213559,12953.486552779992,31784.310690839993,53352.96136896
2024-09-13,07:46:01.000,257,11058604,5605,0,1726213560,12953.830104589993,29939.412387239994,53352.905472000006
2024-09-13,07:46:02.000,257,11058603,5765,0,1726213561,12954.719297509997,25786.18482645,53352.92643336001
2024-09-13,07:46:03.000,257,11058593,6245,0,1726213562,12955.433346369995,30860.902857359994,53352.98233032
2024-09-13,07:46:04.000,257,11058412,5525,0,1726213563,12956.039614269997,29476.207005810007,53353.12905984
2024-09-13,07:46:05.000,257,11058571,5965,0,1726213564,12956.88838933,29014.594727760006,53353.33168632001
2024-09-13,07:46:06.000,257,11058669,5765,0,1726213565,12957.85841796999,33628.84243968,53353.457454480005
2024-09-13,07:46:07.000,257,11058598,5325,0,1726213566,12958.309750740002,26246.711538479998,53353.81379760001
2024-09-13,07:46:08.000,257,11058608,5485,0,1726213567,12957.730428079994,30861.332854289998,53354.00244984001
2024-09-13,07:46:09.000,257,11058620,5485,0,1726213568,12956.65935478999,31323.438571439998,53354.344818720005
2024-09-13,07:46:10.000,257,11058637,5684,0,1726213569,12955.803843419992,29017.252249769997,53354.76404592
2024-09-13,07:46:11.000,257,11058624,5285,0,1726213570,12954.982013599998,28095.190800120006,53355.22519584001
2024-09-13,07:46:12.000,257,11058513,6205,0,1726213571,12954.443108799991,31786.510019399997,53355.88198512
2024-09-13,07:46:13.000,257,11058628,5405,0,1726213572,12954.496999279996,28094.13343062,53356.426980480006
2024-09-13,07:46:14.000,257,11058584,5605,0,1726213573,12955.163893969999,33168.43556286,53357.08376976
2024-09-13,07:46:15.000,257,11058438,5565,0,1726213574,12956.241703569998,31783.062994830005,53357.78248176
2024-09-13,07:46:16.000,257,11058576,5325,0,1726213575,12957.447503059993,28552.41147018,53358.57202632
2024-09-13,07:46:17.000,257,11058602,5445,0,1726213576,12958.141342989991,30397.838458529994,53359.2637512
2024-09-13,07:46:18.000,257,11058553,5884,0,1726213577,12958.053770959996,29936.381261339993,53360.25592224001
2024-09-13,07:46:19.000,257,11058538,5565,0,1726213578,12957.649592359994,23476.755904980004,53361.101363760004
2024-09-13,07:46:20.000,257,11058607,5845,0,1726213579,12957.252150070002,27629.95526925,53361.890908320005
2024-09-13,07:46:21.000,257,11058576,5325,0,1726213580,12956.64588217,29015.497016399997,53362.63853016
2024-09-13,07:46:22.000,257,11058580,5245,0,1726213581,12955.898151759997,28555.470792599997,53363.330255040004
2024-09-13,07:46:23.000,257,11058572,5765,0,1726213582,12955.27841123999,28556.54930949,53363.854289040006
2024-09-13,07:46:24.000,257,11058519,6284,0,1726213583,12954.928123119993,31788.23000712,53364.26652912
2024-09-13,07:46:25.000,257,11058601,5965,0,1726213584,12954.645198099992,29021.030583450003,53364.70671768
2024-09-13,07:46:26.000,257,11058636,5405,0,1726213585,12954.611516550001,30406.043645850004,53365.02113808001
2024-09-13,07:46:27.000,257,11058589,6045,0,1726213586,12955.37945588999,29943.98022348,53365.244725920005
2024-09-13,07:46:28.000,257,11058514,5605,0,1726213587,12955.965514859992,30405.155455469998,53365.52421072001
2024-09-13,07:46:29.000,257,11058519,6245,0,1726213588,12956.208022019993,29943.888584789995,53365.75478568
2024-09-13,07:46:30.000,257,11058522,5485,0,1726213589,12956.315802979989,24867.859415700004,53366.05523184001
2024-09-13,07:46:31.000,257,11058540,5605,0,1726213590,12956.571782759995,26713.046733630006,53366.34170376001
2024-09-13,07:46:32.000,257,11058534,5325,0,1726213591,12957.265622689993,29019.197809649995,53366.54433024
2024-09-13,07:46:33.000,257,11058556,5965,0,1726213592,12958.558994209998,28556.2461969,53366.78887944
2024-09-13,07:46:34.000,257,11058593,5965,0,1726213593,12959.340406169991,30401.43351483,53367.040415760006
2024-09-13,07:46:35.000,257,11058544,5565,0,1726213594,12959.441450819992,26709.966263819995,53367.29893920001
2024-09-13,07:46:36.000,257,11058514,5765,0,1726213595,12959.596385949997,29939.3559942,53367.424707360005
2024-09-13,07:46:37.000,257,11058502,5725,0,1726213596,12960.22286278,28554.237194850008,53367.7181664
2024-09-13,07:46:38.000,257,11058543,6124,0,1726213597,12960.613568759996,30399.67828146,53367.990664079996
2024-09-13,07:46:39.000,257,11058433,6045,0,1726213598,12960.371061599995,33168.097204620004,53368.22822616
2024-09-13,07:46:40.000,257,11058473,5845,0,1726213599,12960.128554439994,32244.41445507,53368.58456928
2024-09-13,07:46:41.000,257,11058540,5605,0,1726213600,12960.209390159995,32704.90592145,53368.90597680001
2024-09-13,07:46:42.000,257,11058523,6205,0,1726213601,12960.38453422,27167.722667759997,53369.269307040006
2024-09-13,07:46:43.000,257,11058574,5765,0,1726213602,12960.566414590001,26706.37825665,53369.57674032001
2024-09-13,07:46:44.000,257,11058588,5485,0,1726213603,12960.519260419991,28091.130501239997,53369.96801904
2024-09-13,07:46:45.000,257,11058592,5405,0,1726213604,12960.19591753999,30398.804189339993,53370.33134928
2024-09-13,07:46:46.000,257,11058586,5405,0,1726213605,12959.892783589989,34090.19389992001,53370.67371816
2024-09-13,07:46:47.000,257,11058515,6005,0,1726213606,12959.946674069994,28091.793119459995,53371.044035520004
2024-09-13,07:46:48.000,257,11058589,6124,0,1726213607,12960.43842469999,30859.908930029997,53371.260636240004
2024-09-13,07:46:49.000,257,11058548,5445,0,1726213608,12961.078374149998,27629.6380584,53371.57505664
2024-09-13,07:46:50.000,257,11058568,5245,0,1726213609,12961.67790573999,30859.161722250006,53371.82659296001
2024-09-13,07:46:51.000,257,11058545,5925,0,1726213610,12962.230283159988,30858.717627060003,53372.09210352001
2024-09-13,07:46:52.000,257,11058530,5285,0,1726213611,12962.627725449995,35011.26847137,53372.39254968
2024-09-13,07:46:53.000,257,11058581,6245,0,1726213612,12962.459317699999,31320.315806850005,53372.63011176
2024-09-13,07:46:54.000,257,11058569,5884,0,1726213613,12962.196601609998,33166.54639602,53372.80478976
2024-09-13,07:46:55.000,257,11058610,5765,0,1726213614,12961.967567070002,29476.397332320004,53373.0633132
2024-09-13,07:46:56.000,257,11058579,5965,0,1726213615,12961.36129917,27632.140499550005,53373.224016960005
2024-09-13,07:46:57.000,257,11058585,5884,0,1726213616,12960.17570860999,29940.878606280006,53373.50350176001
2024-09-13,07:46:58.000,257,11058573,5925,0,1726213617,12958.10766144,31788.39213711,53373.72010248001
2024-09-13,07:46:59.000,257,11058582,5525,0,1726213618,12955.891415450002,27175.293433380008,53373.99260016
2024-09-13,07:47:00.000,257,11058683,5805,0,1726213619,12954.948332049993,34096.80598386,53374.25112360001
2024-09-13,07:47:01.000,257,11058574,5684,0,1726213620,12955.37945588999,27635.369001090003,53374.41182736001
2024-09-13,07:47:02.000,257,11058525,5845,0,1726213621,12956.059823199997,27634.163599859996,53374.71227352
2024-09-13,07:47:03.000,257,11058583,6205,0,1726213622,12956.336011909989,29941.491880589994,53374.95682272
2024-09-13,07:47:04.000,257,11058568,5565,0,1726213623,12956.167604159993,32250.17359428,53375.264256
2024-09-13,07:47:05.000,257,11058599,6084,0,1726213624,12955.904888069992,29482.69925454,53375.620599120004
2024-09-13,07:47:06.000,257,11058549,6045,0,1726213625,12955.999196409997,29945.333656439994,53376.04681344001
2024-09-13,07:47:07.000,257,11058585,6165,0,1726213626,12956.295594049989,33177.543038820004,53376.4171308
2024-09-13,07:47:08.000,257,11058592,5365,0,1726213627,12955.999196409997,26719.609473660006,53376.83635800001
2024-09-13,07:47:09.000,257,11058601,5925,0,1726213628,12955.514182089995,28567.78562271,53377.27654656
2024-09-13,07:47:10.000,257,11058548,5405,0,1726213629,12955.3861922,23954.235774660003,53377.653851040006
2024-09-13,07:47:11.000,257,11058538,5565,0,1726213630,12956.046350579993,29492.420004810003,53377.9542972
2024-09-13,07:47:12.000,257,11058573,5965,0,1726213631,12957.245413759993,28107.237763290002,53378.24076912
2024-09-13,07:47:13.000,257,11058561,5725,0,1726213632,12958.188497160001,31336.69798497,53378.49929256
2024-09-13,07:47:14.000,257,11058572,5565,0,1726213633,12959.070953769995,28566.594319740005,53378.51326680001
2024-09-13,07:47:15.000,257,11058536,5605,0,1726213634,12960.040982409999,34102.966923479995,53378.541215280005
2024-09-13,07:47:16.000,257,11058616,5565,0,1726213635,12960.761767579992,29948.766582750002,53378.53422816001
2024-09-13,07:47:17.000,257,11058603,5725,0,1726213636,12960.721349719992,36870.201592800004,53378.51326680001
2024-09-13,07:47:18.000,257,11058568,5565,0,1726213637,12959.966882999994,24410.77267911,53378.52724104
2024-09-13,07:47:19.000,257,11058592,5405,0,1726213638,12959.20567997,33640.395963749994,53378.659996320006
2024-09-13,07:47:20.000,257,11058579,6084,0,1726213639,12958.828446609994,30410.11099386,53378.757816000005
2024-09-13,07:47:21.000,257,11058530,5485,0,1726213640,12958.700456719998,30409.91361822,53378.806725840004
2024-09-13,07:47:22.000,257,11058555,5884,0,1726213641,12958.95643649999,32255.29126266,53378.82070008001
2024-09-13,07:47:23.000,257,11058494,5525,0,1726213642,12959.657012739997,26716.64883906,53378.68095768001
2024-09-13,07:47:24.000,257,11058480,5645,0,1726213643,12960.411479459995,24870.030547739996,53378.6879448
2024-09-13,07:47:25.000,257,11058514,5605,0,1726213644,12960.963856879993,25331.833152299994,53378.63204784001
2024-09-13,07:47:26.000,257,11058544,5605,0,1726213645,12961.327617619994,32715.733385130006,53378.52724104
2024-09-13,07:47:27.000,257,11058527,6245,0,1726213646,12961.300672379999,30408.870346979995,53378.471344080004
2024-09-13,07:47:28.000,257,11058501,5925,0,1726213647,12960.943647949993,29948.181504959997,53378.46435696001
2024-09-13,07:47:29.000,257,11058507,5805,0,1726213648,12960.371061599995,28103.58631395,53378.55518952
2024-09-13,07:47:30.000,257,11058537,5884,0,1726213649,12960.020773479999,27643.017307140006,53378.74384176
2024-09-13,07:47:31.000,257,11058541,6045,0,1726213650,12960.11508181999,32257.87124424,53378.995378080006
2024-09-13,07:47:32.000,257,11058571,6245,0,1726213651,12960.472106249996,28565.8330137,53379.28883712
2024-09-13,07:47:33.000,257,11058605,6165,0,1726213652,12960.963856879993,30873.062606609994,53379.50543784
2024-09-13,07:47:34.000,257,11058588,5405,0,1726213653,12961.610542639995,30411.119019449994,53379.833832480006
2024-09-13,07:47:35.000,257,11058553,6045,0,1726213654,12962.466054009994,32718.778609290006,53380.23908544001
2024-09-13,07:47:36.000,257,11058610,5525,0,1726213655,12963.321565379993,29027.910534330003,53380.83299064001
2024-09-13,07:47:37.000,257,11058585,6084,0,1726213656,12964.008668999995,28105.694003819997,53381.391960240006
2024-09-13,07:47:38.000,257,11058541,6045,0,1726213657,12964.493683319997,26260.055541570007,53381.874071520004
2024-09-13,07:47:39.000,257,11058564,5525,0,1726213658,12965.26162266,28105.933674240005,53382.2863116
2024-09-13,07:47:40.000,257,11058562,5525,0,1726213659,12966.33943226,26260.351605029995,53382.69156456
2024-09-13,07:47:41.000,257,11058564,5645,0,1726213660,12966.656038829991,24415.114943189998,53383.11079176001
2024-09-13,07:47:42.000,257,11058621,5805,0,1726213661,12966.736874549992,27184.584186720007,53383.66277424001
2024-09-13,07:47:43.000,257,11058552,5645,0,1726213662,12966.979381709993,27646.055482170006,53383.99116888
2024-09-13,07:47:44.000,257,11058590,5765,0,1726213663,12967.49134126999,27184.3445163,53384.389434720004
2024-09-13,07:47:45.000,257,11058571,6084,0,1726213664,12968.279489539993,25338.522776669997,53384.71782936001
2024-09-13,07:47:46.000,257,11058592,5485,0,1726213665,12968.562414559994,32261.564988359998,53385.1160952
2024-09-13,07:47:47.000,257,11058579,6165,0,1726213666,12968.420952049994,30416.33537565,53385.47942544
2024-09-13,07:47:48.000,257,11058603,4925,0,1726213667,12967.935937729992,29033.21148009,53385.8148072
2024-09-13,07:47:49.000,257,11058596,5805,0,1726213668,12967.43071447999,26727.109747979994,53386.15018896
2024-09-13,07:47:50.000,257,11058576,5565,0,1726213669,12966.965909090002,32266.36544589,53386.34582832001
2024-09-13,07:47:51.000,257,11058607,6005,0,1726213670,12966.703193000001,32266.66150935,53386.59736464
2024-09-13,07:47:52.000,257,11058517,6245,0,1726213671,12966.709929309996,28113.109688580007,53386.855888080005
2024-09-13,07:47:53.000,257,11058579,5965,0,1726213672,12966.925491230002,24882.697834349994,53387.03755320001
2024-09-13,07:47:54.000,257,11058548,5445,0,1726213673,12967.289251969989,26729.020062209995,53387.35197360001
2024-09-13,07:47:55.000,257,11058526,5485,0,1726213674,12967.63954009,29036.954568119996,53387.65241976
2024-09-13,07:47:56.000,257,11058526,5405,0,1726213675,12967.942674040001,28114.498367189997,53388.00876288
2024-09-13,07:47:57.000,257,11058617,6045,0,1726213676,12968.212126439998,31807.28380551,53388.40702872001
2024-09-13,07:47:58.000,257,11058633,5925,0,1726213677,12968.67693183,23960.643433830002,53388.6795264
2024-09-13,07:47:59.000,257,11058635,5884,0,1726213678,12969.357299139992,31805.091526079996,53389.035869520005
2024-09-13,07:48:00.000,257,11058493,5884,0,1726213679,12969.613278919998,28572.89624196,53389.385225519996
2024-09-13,07:48:01.000,257,11058585,6005,0,1726213680,12969.424662240002,29494.612284240007,53389.72759440001
2024-09-13,07:48:02.000,257,11058583,5845,0,1726213681,12969.343826520002,31339.292064809997,53390.06297616001
2024-09-13,07:48:03.000,257,11058566,5684,0,1726213682,12969.640224159994,26261.57110452,53390.27258976001
2024-09-13,07:48:04.000,257,11058630,5765,0,1726213683,12970.25996468,33182.79464067001,53390.426306400004
2024-09-13,07:48:05.000,257,11058556,5485,0,1726213684,12970.643934350002,26721.526837020006,53390.62893288
2024-09-13,07:48:06.000,257,11058643,6084,0,1726213685,12970.906650439989,32720.879250030004,53390.67784272
2024-09-13,07:48:07.000,257,11058615,5884,0,1726213686,12971.41861,29952.559014690007,53390.75470104001
2024-09-13,07:48:08.000,257,11058637,5884,0,1726213687,12972.159604099994,26724.029278169997,53390.81758512
2024-09-13,07:48:09.000,257,11058638,5525,0,1726213688,12972.543573769995,33187.33428039,53390.85950784
2024-09-13,07:48:10.000,257,11058633,5884,0,1726213689,12972.53010114999,26266.357463790002,53390.99226312001
2024-09-13,07:48:11.000,257,11058594,5165,0,1726213690,12972.671563659991,27190.25873637,53390.978288880004
2024-09-13,07:48:12.000,257,11058600,5565,0,1726213691,12973.47318455,29036.658504659994,53391.02719872
2024-09-13,07:48:13.000,257,11058599,6005,0,1726213692,12974.167024479997,29036.60211162,53391.09008280001
2024-09-13,07:48:14.000,257,11058554,5565,0,1726213693,12974.62509355999,31343.810557139994,53391.27174792
2024-09-13,07:48:15.000,257,11058654,5845,0,1726213694,12974.91475489,27189.384644250007,53391.40450320001
2024-09-13,07:48:16.000,257,11058578,5765,0,1726213695,12975.366087659997,29957.627339159997,53391.49533576001
2024-09-13,07:48:17.000,257,11058613,6045,0,1726213696,12975.851101979999,27188.376618659997,53391.61411680001
2024-09-13,07:48:18.000,257,11058592,5605,0,1726213697,12976.22833533999,26265.41288037,53391.83071752001
2024-09-13,07:48:19.000,257,11058546,5525,0,1726213698,12976.706613349997,27188.101702590007,53392.04033112
2024-09-13,07:48:20.000,257,11058556,5725,0,1726213699,12977.319617559995,31341.258772080007,53392.20103488
2024-09-13,07:48:21.000,257,11058549,5965,0,1726213700,12977.55538841,29034.1772109,53392.45257120001
2024-09-13,07:48:22.000,257,11058564,5565,0,1726213701,12976.935647889994,32727.547727009995,53392.69712040001
2024-09-13,07:48:23.000,257,11058595,6205,0,1726213702,12976.10708175999,30421.15698057,53392.89974688
2024-09-13,07:48:24.000,257,11058557,5965,0,1726213703,12975.91172877,33190.668518880004,53393.08141200001
2024-09-13,07:48:25.000,257,11058573,5965,0,1726213704,12976.25528058,29498.53160052,53393.23512864
2024-09-13,07:48:26.000,257,11058574,5565,0,1726213705,12976.363061539996,31806.592990770005,53393.38884528001
2024-09-13,07:48:27.000,257,11058551,5925,0,1726213706,12976.24854426999,30884.03810202,53393.43775512001
2024-09-13,07:48:28.000,257,11058485,6205,0,1726213707,12976.120554379995,29960.891086350006,53393.47967784
2024-09-13,07:48:29.000,257,11058550,5565,0,1726213708,12976.457369880001,29960.46108942,53393.465703600006
2024-09-13,07:48:30.000,257,11058579,6084,0,1726213709,12977.461080069996,28113.934436790005,53393.53557480001
2024-09-13,07:48:31.000,257,11058467,6005,0,1726213710,12978.599516459995,26729.393666100004,53393.68929144
2024-09-13,07:48:32.000,257,11058628,5485,0,1726213711,12979.576281409994,27652.35035526,53393.85698232
2024-09-13,07:48:33.000,257,11058600,5645,0,1726213712,12980.478946949988,33651.77325957001,53394.14345424
2024-09-13,07:48:34.000,257,11058600,5605,0,1726213713,12981.206468429991,23498.523618420004,53394.31813224
2024-09-13,07:48:35.000,257,11058396,5485,0,1726213714,12981.752109539993,29960.926332000003,53394.49281024001
2024-09-13,07:48:36.000,257,11058560,5325,0,1726213715,12982.580675669997,30885.208257599996,53394.688449600006
2024-09-13,07:48:37.000,257,11058426,5565,0,1726213716,12983.584385859991,31809.264611039995,53394.835179120004
2024-09-13,07:48:38.000,257,11058450,5525,0,1726213717,12984.64872284,27656.001804600004,53395.0378056
2024-09-13,07:48:39.000,257,11058456,5765,0,1726213718,12985.78042291999,32733.201129270004,53395.12863816
2024-09-13,07:48:40.000,257,11058612,5645,0,1726213719,12986.811078349994,29040.683557890006,53395.32427752
2024-09-13,07:48:41.000,257,11058591,5965,0,1726213720,12987.700271269998,24424.744054769995,53395.49895552001
2024-09-13,07:48:42.000,257,11058573,5925,0,1726213721,12988.616409429997,29501.118631229998,53395.63869792001
2024-09-13,07:48:43.000,257,11058591,5925,0,1726213722,12989.572965449996,33654.50127288001,53395.743504720005
2024-09-13,07:48:44.000,257,11058553,6124,0,1726213723,12990.125342869993,29500.93535385,53395.98106680001
2024-09-13,07:48:45.000,257,11058617,5725,0,1726213724,12990.212914899988,28117.240478759995,53396.19068040001
2024-09-13,07:48:46.000,257,11058581,6084,0,1726213725,12990.057979769997,35041.50923907,53396.55401064001
2024-09-13,07:48:47.000,257,11058583,6245,0,1726213726,12989.721164269991,31811.400497430004,53396.924328
2024-09-13,07:48:48.000,257,11058600,5485,0,1726213727,12989.162050539999,28581.19306797,53397.252722640005
2024-09-13,07:48:49.000,257,11058595,6045,0,1726213728,12989.020588029998,28120.179965970005,53397.518233200004
2024-09-13,07:48:50.000,257,11058565,6165,0,1726213729,12989.869363090002,25351.422684570003,53397.804705120005
2024-09-13,07:48:51.000,257,11058549,5965,0,1726213730,12991.149261990002,31814.142609000002,53398.140086880005
2024-09-13,07:48:52.000,257,11058585,6124,0,1726213731,12992.260753139992,29045.152706310007,53398.524378480004
2024-09-13,07:48:53.000,257,11058648,5684,0,1726213732,12992.968065689995,28122.231262800007,53398.95757992
2024-09-13,07:48:54.000,257,11058606,5605,0,1726213733,12993.008483549995,27199.591784489996,53399.34187152
2024-09-13,07:48:55.000,257,11058601,5884,0,1726213734,12992.408951960002,28585.281563369994,53399.893854
2024-09-13,07:48:56.000,257,11058617,6005,0,1726213735,12991.971091809995,32740.052883630007,53400.34102968001
2024-09-13,07:48:57.000,257,11058597,6045,0,1726213736,12991.85657453999,27200.959315710003,53400.837115199996
2024-09-13,07:48:58.000,257,11058571,5805,0,1726213737,12992.03845490999,29046.84449751,53401.07467728
2024-09-13,07:48:59.000,257,11058541,6084,0,1726213738,12992.328116240002,29046.35810754,53401.43800752001
2024-09-13,07:49:00.000,257,11058568,5445,0,1726213739,12992.563887089993,28122.823389719997,53401.70351808001
2024-09-13,07:49:01.000,257,11058551,5925,0,1726213740,12992.779449009999,25353.276605759995,53401.996977120005
2024-09-13,07:49:02.000,257,11058620,5925,0,1726213741,12993.277935949991,29045.85761931,53402.31838464
2024-09-13,07:49:03.000,257,11058577,5965,0,1726213742,12993.776422889998,29045.949257999993,53402.48607552
2024-09-13,07:49:04.000,257,11058607,6084,0,1726213743,12994.29511875999,29046.3722058,53402.87036712
2024-09-13,07:49:05.000,257,11058637,6084,0,1726213744,12995.009167619988,32739.376167149996,53403.19177464001
2024-09-13,07:49:06.000,257,11058587,5925,0,1726213745,12995.938778399992,33662.90383584,53403.49920792001
2024-09-13,07:49:07.000,257,11058624,5485,0,1726213746,12996.92227966,31355.286540779998,53403.911448000006
2024-09-13,07:49:08.000,257,11058614,5485,0,1726213747,12997.89904461,28124.24731398,53404.28176536
2024-09-13,07:49:09.000,257,11058608,5485,0,1726213748,12998.660247639993,31355.476867289995,53404.51932744
2024-09-13,07:49:10.000,257,11058576,5684,0,1726213749,12999.15199826999,26278.23524784,53404.8547092
2024-09-13,07:49:11.000,257,11058558,5725,0,1726213750,12999.589858419997,31355.631948149996,53405.015412960005
2024-09-13,07:49:12.000,257,11058595,6005,0,1726213751,12999.987300709989,31355.56850598,53405.232013680004
2024-09-13,07:49:13.000,257,11058658,5645,0,1726213752,13000.384742999995,30432.090181199994,53405.32983336
2024-09-13,07:49:14.000,257,11058599,5925,0,1726213753,13000.795657909992,31816.39128147,53405.42765304
2024-09-13,07:49:15.000,257,11058563,5884,0,1726213754,13001.193100199998,25353.791192250006,53405.65822800001
2024-09-13,07:49:16.000,257,11058609,5884,0,1726213755,13001.71853238,26737.74688515,53405.89579008001
2024-09-13,07:49:17.000,257,11058630,5525,0,1726213756,13002.351745519998,32275.261447950004,53406.12636504
2024-09-13,07:49:18.000,257,11058617,5884,0,1726213757,13002.863705079995,30428.149717530003,53406.38488848
2024-09-13,07:49:19.000,257,11058617,6045,0,1726213758,13003.173575339992,24427.838622840005,53406.68533464001
2024-09-13,07:49:20.000,257,11058635,6124,0,1726213759,13003.362192020002,27197.857698509993,53406.9159096
2024-09-13,07:49:21.000,257,11058636,5525,0,1726213760,13003.658589659994,29045.279590649996,53407.13949744001
2024-09-13,07:49:22.000,257,11058562,5565,0,1726213761,13004.338956970001,29969.801186669996,53407.363085280005
2024-09-13,07:49:23.000,257,11058570,5765,0,1726213762,13005.120368929995,31817.145538380006,53407.49584056
2024-09-13,07:49:24.000,257,11058538,5565,0,1726213763,13005.692955279992,30894.837369179993,53407.64257008001
2024-09-13,07:49:25.000,257,11058604,5485,0,1726213764,13006.3126958,29972.190841739997,53407.77532536
2024-09-13,07:49:26.000,257,11058632,5325,0,1726213765,13006.912227389992,23510.55648333,53407.9989132
2024-09-13,07:49:27.000,257,11058609,6005,0,1726213766,13007.275988129993,31358.522091449995,53408.27141088001
2024-09-13,07:49:28.000,257,11058590,5565,0,1726213767,13007.68690303999,25819.851471329996,53408.418140400005
2024-09-13,07:49:29.000,257,11058645,5884,0,1726213768,13008.340325110003,28589.644974840005,53408.57185704
2024-09-13,07:49:30.000,257,11058615,5565,0,1726213769,13009.202572789996,31821.35386899,53408.76749640001
2024-09-13,07:49:31.000,257,11058602,5285,0,1726213770,13010.17260143,25821.06392169,53408.921213040005
2024-09-13,07:49:32.000,257,11058592,5605,0,1726213771,13011.10221220999,29514.21591477,53409.01903272
2024-09-13,07:49:33.000,257,11058595,6084,0,1726213772,13011.883624169997,27206.217966690005,53409.24262056
2024-09-13,07:49:34.000,257,11058598,5805,0,1726213773,13012.48315575999,29975.912782379994,53409.4312728
2024-09-13,07:49:35.000,257,11058590,5485,0,1726213774,13012.516837309995,29514.406241279998,53409.62691216
2024-09-13,07:49:36.000,257,11058601,6045,0,1726213775,13012.52357361999,31822.63681065,53409.8155644
2024-09-13,07:49:37.000,257,11058573,5884,0,1726213776,13012.40905635,29053.0688793,53410.03915224001
2024-09-13,07:49:38.000,257,11058561,5805,0,1726213777,13011.728689039992,26745.29650338,53410.19286888
2024-09-13,07:49:39.000,257,11058581,6245,0,1726213778,13010.927068149998,27669.141382920003,53410.29068856
2024-09-13,07:49:40.000,257,11058627,5884,0,1726213779,13010.11197464,24899.940006329998,53410.36754688
2024-09-13,07:49:41.000,257,11058579,5965,0,1726213780,13009.411398399992,24900.23606979,53410.36055976
2024-09-13,07:49:42.000,257,11058550,5405,0,1726213781,13008.899438839995,30901.611583110003,53410.1299848
2024-09-13,07:49:43.000,257,11058594,5485,0,1726213782,13008.609777509999,28132.304469569994,53410.03216512
2024-09-13,07:49:44.000,257,11058603,6165,0,1726213783,13008.62325012999,27671.09399193,53409.90639696
2024-09-13,07:49:45.000,257,11058605,5965,0,1726213784,13009.135209690001,34133.63768811,53409.675822
2024-09-13,07:49:46.000,257,11058605,5965,0,1726213785,13009.728004969998,32286.772677240006,53409.51511824001
2024-09-13,07:49:47.000,257,11058588,5684,0,1726213786,13010.354481800001,27209.14335564,53409.3614016
2024-09-13,07:49:48.000,257,11058553,6045,0,1726213787,13010.805814569998,33211.01935719,53409.23563344
2024-09-13,07:49:49.000,257,11058606,5525,0,1726213788,13011.418818779995,29518.69916145,53409.17973648001
2024-09-13,07:49:50.000,257,11058544,5605,0,1726213789,13011.977932510003,27211.23694725,53409.158775120006
2024-09-13,07:49:51.000,257,11058563,5845,0,1726213790,13012.34169324999,29520.489640469998,53409.17973648001
2024-09-13,07:49:52.000,257,11058604,5325,0,1726213791,13012.28106645999,32752.973938919997,53409.31249176
2024-09-13,07:49:53.000,257,11058652,5645,0,1726213792,13012.112658709993,25828.76862078,53409.494156880006
2024-09-13,07:49:54.000,257,11058586,5525,0,1726213793,13012.025086679998,29060.688988830007,53409.73870608
2024-09-13,07:49:55.000,257,11058599,6124,0,1726213794,13011.897096790002,28599.161300339998,53409.89242272
2024-09-13,07:49:56.000,257,11058586,5605,0,1726213795,13011.735425350002,27675.605435129997,53410.046139360005
2024-09-13,07:49:57.000,257,11058577,5845,0,1726213796,13011.40534615999,34599.78255675,53410.12299768
2024-09-13,07:49:58.000,257,11058575,5044,0,1726213797,13010.886650289998,25828.225837770005,53410.19286888
2024-09-13,07:49:59.000,257,11058534,5485,0,1726213798,13010.421844899996,28137.006239280003,53410.30466280001
2024-09-13,07:50:00.000,257,11058516,5565,0,1726213799,13010.118710949995,29522.583232079996,53410.276714319996
2024-09-13,07:50:01.000,257,11058519,6045,0,1726213800,13009.876203789994,27214.662824429994,53410.22780448
2024-09-13,07:50:02.000,257,11058494,5405,0,1726213801,13009.876203789994,27675.859203810003,53410.276714319996
2024-09-13,07:50:03.000,257,11058553,6284,0,1726213802,13010.09176571,27675.224782110003,53410.109023439996
2024-09-13,07:50:04.000,257,11058558,5605,0,1726213803,13010.341009179996,30444.440256960006,53410.143959040004
2024-09-13,07:50:05.000,257,11058514,5325,0,1726213804,13010.482471689997,30443.636656140006,53410.05312648
2024-09-13,07:50:06.000,257,11058574,5645,0,1726213805,13010.684560989997,34597.52683515,53410.01120376
2024-09-13,07:50:07.000,257,11058590,5485,0,1726213806,13010.792341949993,25364.491771589994,53409.91338408
2024-09-13,07:50:08.000,257,11058665,6005,0,1726213807,13010.603725269997,29058.264088109994,53409.829538640006
2024-09-13,07:50:09.000,257,11058624,5565,0,1726213808,13010.718242540002,29983.04650194,53409.61293792001
2024-09-13,07:50:10.000,257,11058624,5605,0,1726213809,13011.317774129995,26752.719237269994,53409.48018264
2024-09-13,07:50:11.000,257,11058566,5485,0,1726213810,13012.36863849,30445.94172165,53409.36838872001
2024-09-13,07:50:12.000,257,11058558,5285,0,1726213811,13013.45992070999,29521.998154290006,53409.21467208
2024-09-13,07:50:13.000,257,11058531,6165,0,1726213812,13014.665720199999,31829.04446982,53409.17274936
2024-09-13,07:50:14.000,257,11058580,5684,0,1726213813,13015.884992309999,29057.932778999995,53409.06095544001
2024-09-13,07:50:15.000,257,11058612,5485,0,1726213814,13016.976274529989,30442.41715665,53409.06095544001
2024-09-13,07:50:16.000,257,11058616,5485,0,1726213815,13017.825049589992,26287.688131169998,53409.09589104
2024-09-13,07:50:17.000,257,11058614,5445,0,1726213816,13018.46499904,27672.8492253,53409.10986528001
2024-09-13,07:50:18.000,257,11058624,5605,0,1726213817,13018.822023469991,24903.542111760005,53409.15178800001
2024-09-13,07:50:19.000,257,11058600,5684,0,1726213818,13019.098212179997,29520.29226483,53409.16576224
2024-09-13,07:50:20.000,257,11058611,5884,0,1726213819,13019.293565169988,30443.897473949997,53409.137813760004
2024-09-13,07:50:21.000,257,11058579,6005,0,1726213820,13019.401346129998,31367.467437419997,53409.17973648001
2024-09-13,07:50:22.000,257,11058562,5445,0,1726213821,13019.495654469989,32752.45935243,53409.17274936
2024-09-13,07:50:23.000,257,11058586,5925,0,1726213822,13019.488918159994,29521.187504340007,53409.137813760004
2024-09-13,07:50:24.000,257,11058591,5925,0,1726213823,13019.165575279992,29522.096842109997,53409.15178800001
2024-09-13,07:50:25.000,257,11058569,5925,0,1726213824,13018.66708834,26753.156283329998,53409.01903272
2024-09-13,07:50:26.000,257,11058611,5884,0,1726213825,13018.235964499989,28138.902455250005,53408.78147064
2024-09-13,07:50:27.000,257,11058604,5765,0,1726213826,13017.858731139997,30447.133024619994,53408.62076688
2024-09-13,07:50:28.000,257,11058546,5765,0,1726213827,13017.42087098999,30908.505632250002,53408.43910176001
2024-09-13,07:50:29.000,257,11058529,5925,0,1726213828,13016.983010839998,29984.98501269,53408.17359120001
2024-09-13,07:50:30.000,257,11058606,5565,0,1726213829,13016.673140580002,30446.456308139997,53407.963977600004
2024-09-13,07:50:31.000,257,11058598,5605,0,1726213830,13016.41042449,28599.61244466,53407.76135112001
2024-09-13,07:50:32.000,257,11058587,6084,0,1726213831,13016.28917091,31369.596274680007,53407.58667312
2024-09-13,07:50:33.000,257,11058525,6005,0,1726213832,13016.18812626,32293.187385540004,53407.44693072
2024-09-13,07:50:34.000,257,11058575,5845,0,1726213833,13016.295907219996,31831.63150053,53407.27225272
2024-09-13,07:50:35.000,257,11058592,5565,0,1726213834,13016.706822129992,33216.55997337001,53407.1604588
2024-09-13,07:50:36.000,257,11058587,6084,0,1726213835,13017.393925749995,32754.827860110003,53407.00674216
2024-09-13,07:50:37.000,257,11058575,6084,0,1726213836,13017.858731139997,25829.748449849998,53407.01372928
2024-09-13,07:50:38.000,257,11058542,5365,0,1726213837,13018.000193649998,25367.889452250005,53406.90193536001
2024-09-13,07:50:39.000,257,11058571,5765,0,1726213838,13018.074293059988,23521.235915280005,53406.860012640005
2024-09-13,07:50:40.000,257,11058579,5925,0,1726213839,13018.067556749993,29061.055543590002,53406.74821872
2024-09-13,07:50:41.000,257,11058587,6245,0,1726213840,13017.953039480002,31830.82085058,53406.692321760005
2024-09-13,07:50:42.000,257,11058599,5805,0,1726213841,13017.932830550002,24906.01635639,53406.622450560004
2024-09-13,07:50:43.000,257,11058580,5684,0,1726213842,13017.865467449992,28599.570149880004,53406.41283696
2024-09-13,07:50:44.000,257,11058600,5565,0,1726213843,13017.845258519992,30908.230716179998,53406.3220044
2024-09-13,07:50:45.000,257,11058620,5485,0,1726213844,13017.690323390001,35063.13596991,53406.18226200001
2024-09-13,07:50:46.000,257,11058593,5884,0,1726213845,13017.414134679995,31831.257896640003,53405.96566128001
2024-09-13,07:50:47.000,257,11058629,5965,0,1726213846,13017.15815489999,26290.937780099994,53405.82591888001
2024-09-13,07:50:48.000,257,11058552,5365,0,1726213847,13016.855020950003,26290.634667510007,53405.65124088
2024-09-13,07:50:49.000,257,11058627,5925,0,1726213848,13016.484523899991,30445.201562999995,53405.469575760006
2024-09-13,07:50:50.000,257,11058614,5445,0,1726213849,13016.295907219996,28136.70312669,53405.1691296
2024-09-13,07:50:51.000,257,11058593,5965,0,1726213850,13016.24201673999,30906.672858449994,53404.93156752
2024-09-13,07:50:52.000,257,11058590,5485,0,1726213851,13016.316116149996,28137.288204480006,53404.69400544
2024-09-13,07:50:53.000,257,11058558,5765,0,1726213852,13016.04666375,26291.064664439997,53404.42849488
2024-09-13,07:50:54.000,257,11058581,6084,0,1726213853,13015.501022639997,29061.161280540007,53404.20490704
2024-09-13,07:50:55.000,257,11058558,5485,0,1726213854,13014.894754739995,29984.611408800003,53403.98131920001
2024-09-13,07:50:56.000,257,11058628,5245,0,1726213855,13014.591620789994,31831.575107490004,53403.743757120006
2024-09-13,07:50:57.000,257,11058634,5445,0,1726213856,13014.470367209993,29524.00010721,53403.506195040005
2024-09-13,07:50:58.000,257,11058572,5445,0,1726213857,13014.423213039998,34141.4833698,53403.40138824001
2024-09-13,07:50:59.000,257,11058597,5884,0,1726213858,13014.389531489993,29525.339441910008,53403.1778004
2024-09-13,07:51:00.000,257,11058592,5725,0,1726213859,13014.234596360002,29063.889293850007,53403.03107088
2024-09-13,07:51:01.000,257,11058553,6084,0,1726213860,13013.998825509996,27678.671806679995,53402.74459896
2024-09-13,07:51:02.000,257,11058618,5485,0,1726213861,13013.83041776,30448.430064540007,53402.500049760005
2024-09-13,07:51:03.000,257,11058570,5645,0,1726213862,13013.594646909994,28140.164249520007,53402.10877104001
2024-09-13,07:51:04.000,257,11058568,5605,0,1726213863,13013.176995690003,29525.346491040007,53401.815312
2024-09-13,07:51:05.000,257,11058570,5245,0,1726213864,13012.66503612999,26293.510712550007,53401.51486584001
2024-09-13,07:51:06.000,257,11058539,5684,0,1726213865,13012.206967049999,29986.507624770005,53401.22140680001
2024-09-13,07:51:07.000,257,11058579,5805,0,1726213866,13012.038559299988,26293.080715620003,53400.95589624
2024-09-13,07:51:08.000,257,11058619,5884,0,1726213867,13012.132867639993,27678.15017106,53400.64147584
2024-09-13,07:51:09.000,257,11058586,5445,0,1726213868,13012.200230739989,24908.145193649994,53400.487759200005
2024-09-13,07:51:10.000,257,11058593,5725,0,1726213869,13012.132867639993,31371.1047885,53400.25019712
2024-09-13,07:51:11.000,257,11058597,5884,0,1726213870,13012.153076569994,24446.321441699998,53399.92878960001
2024-09-13,07:51:12.000,257,11058606,5285,0,1726213871,13012.476419449995,31832.921491319998,53399.77507296
2024-09-13,07:51:13.000,257,11058613,6245,0,1726213872,13012.900806979997,31370.836921559996,53399.47462680001
2024-09-13,07:51:14.000,257,11058547,5925,0,1726213873,13013.466657019999,26291.748430050007,53399.313923040005
2024-09-13,07:51:15.000,257,11058604,5485,0,1726213874,13014.160496949997,23982.671965080008,53399.17418064
2024-09-13,07:51:16.000,257,11058593,6045,0,1726213875,13015.04295355999,29983.37076192,53399.01347688
2024-09-13,07:51:17.000,257,11058631,6084,0,1726213876,13015.514495260002,29059.258015440006,53398.992515519996
2024-09-13,07:51:18.000,257,11058581,5884,0,1726213877,13015.420186919997,33213.486552689996,53398.845786
2024-09-13,07:51:19.000,257,11058631,5884,0,1726213878,13015.06316248999,30443.340592680004,53398.72001784
2024-09-13,07:51:20.000,257,11058649,5965,0,1726213879,13014.82065532999,25826.964043500004,53398.65014664
2024-09-13,07:51:21.000,257,11058606,5525,0,1726213880,13014.80044639999,26288.907630660004,53398.545339840006
2024-09-13,07:51:22.000,257,11058594,5525,0,1726213881,13014.935172599995,27212.717264549996,53398.48245576
2024-09-13,07:51:23.000,257,11058633,6124,0,1726213882,13015.211361310001,26290.282211009995,53398.44053304
2024-09-13,07:51:24.000,257,11058559,5845,0,1726213883,13015.662694079998,29984.414033160007,53398.37066184001
2024-09-13,07:51:25.000,257,11058586,5405,0,1726213884,13016.12749947,30446.547946830004,53398.34271336
2024-09-13,07:51:26.000,257,11058556,5605,0,1726213885,13016.861757259998,26753.403002880004,53398.258867920005
2024-09-13,07:51:27.000,257,11058654,5365,0,1726213886,13017.724004939992,31369.51873425,53398.27284216
2024-09-13,07:51:28.000,257,11058571,6245,0,1726213887,13018.552571069995,28137.591317069993,53398.29380352
2024-09-13,07:51:29.000,257,11058579,5925,0,1726213888,13019.192520520002,32292.221654730005,53398.25188080001
2024-09-13,07:51:30.000,257,11058565,5765,0,1726213889,13019.610171739994,29060.540957100005,53398.22393232
2024-09-13,07:51:31.000,257,11058591,5965,0,1726213890,13019.973932479996,28598.97097383,53398.09816416
2024-09-13,07:51:32.000,257,11058584,5565,0,1726213891,13020.378111079997,29060.794725779997,53398.02829296
2024-09-13,07:51:33.000,257,11058571,6245,0,1726213892,13020.559991449998,29984.66075271,53397.874576320006
2024-09-13,07:51:34.000,257,11058592,5645,0,1726213893,13020.546518829993,25830.601394580008,53397.67893696001
2024-09-13,07:51:35.000,257,11058606,5684,0,1726213894,13020.640827169998,31371.42199935,53397.54618168
2024-09-13,07:51:36.000,257,11058556,5605,0,1726213895,13020.930488499995,27217.440181650003,53397.371503680006
2024-09-13,07:51:37.000,257,11058579,5884,0,1726213896,13021.09889624999,31373.889194849995,53397.17586432001
2024-09-13,07:51:38.000,257,11058556,5605,0,1726213897,13021.03826945999,23988.762413400007,53396.98022496001
2024-09-13,07:51:39.000,257,11058552,5485,0,1726213898,13020.89680694999,29530.823665050004,53396.80554696
2024-09-13,07:51:40.000,257,11058592,5565,0,1726213899,13020.580200379998,29994.303962549995,53396.581959120005
2024-09-13,07:51:41.000,257,11058566,5525,0,1726213900,13020.384847389993,28610.623185720004,53396.35138416
2024-09-13,07:51:42.000,257,11058557,6045,0,1726213901,13020.425265249993,32767.241378039995,53396.127796320005
2024-09-13,07:51:43.000,257,11058606,5325,0,1726213902,13020.607145619993,29997.800331029997,53395.93914408
2024-09-13,07:51:44.000,257,11058613,6124,0,1726213903,13020.90354326,32306.975483820002,53395.70856912
2024-09-13,07:51:45.000,257,11058593,5965,0,1726213904,13021.469393300002,30921.99061794,53395.526904000006
2024-09-13,07:51:46.000,257,11058554,5565,0,1726213905,13022.09587012999,36924.81825204,53395.30331616001
2024-09-13,07:51:47.000,257,11058571,5965,0,1726213906,13022.870545780002,28614.218242019997,53395.05876696
2024-09-13,07:51:48.000,257,11058599,5845,0,1726213907,13023.712584529996,26767.606999829994,53395.01684424001
2024-09-13,07:51:49.000,257,11058576,5565,0,1726213908,13024.62198638,26767.458968100007,53394.92601168001
2024-09-13,07:51:50.000,257,11058583,5884,0,1726213909,13025.79410431999,29537.675419410007,53394.75832080001
2024-09-13,07:51:51.000,257,11058566,5485,0,1726213910,13026.858441299999,28152.373342680003,53394.786269280004
2024-09-13,07:51:52.000,257,11058586,5405,0,1726213911,13027.148102629995,27690.824506799996,53394.7932564
2024-09-13,07:51:53.000,257,11058609,6124,0,1726213912,13026.447526390002,29538.352135890003,53394.88408896
2024-09-13,07:51:54.000,257,11058620,5245,0,1726213913,13025.275408449997,36465.25727082,53394.91203744
2024-09-13,07:51:55.000,257,11058635,5805,0,1726213914,13024.150444679988,33695.74573251,53394.89107608
2024-09-13,07:51:56.000,257,11058571,5925,0,1726213915,13023.43639581999,25384.983592499993,53394.8631276
2024-09-13,07:51:57.000,257,11058602,5565,0,1726213916,13023.032217219989,34620.302574179994,53394.93998592
2024-09-13,07:51:58.000,257,11058603,5965,0,1726213917,13022.594357069996,30926.967303719997,53394.81421776
2024-09-13,07:51:59.000,257,11058536,5605,0,1726213918,13022.32490467,29080.60278108,53394.69543672
2024-09-13,07:52:00.000,257,11058580,5645,0,1726213919,13022.38553146,31851.77791407,53394.52774584
2024-09-13,07:52:01.000,257,11058637,5925,0,1726213920,13022.722346959992,24925.760969519994,53394.44390040001
2024-09-13,07:52:02.000,257,11058573,5965,0,1726213921,13023.43639581999,29081.505069720006,53394.332106480004
2024-09-13,07:52:03.000,257,11058605,5925,0,1726213922,13024.217807779998,25387.105380630004,53394.25524816001
2024-09-13,07:52:04.000,257,11058530,5485,0,1726213923,13025.012692359996,30465.876661290007,53394.24826104
2024-09-13,07:52:05.000,257,11058574,5365,0,1726213924,13025.706532289994,30465.432566100004,53394.29717088001
2024-09-13,07:52:06.000,257,11058584,5565,0,1726213925,13026.117447199991,25847.921106990005,53394.27620952001
2024-09-13,07:52:07.000,257,11058605,6124,0,1726213926,13026.353218049997,30465.63699087,53394.37402920001
2024-09-13,07:52:08.000,257,11058603,5765,0,1726213927,13026.521625799993,22615.902051120007,53394.49281024001
2024-09-13,07:52:09.000,257,11058641,5884,0,1726213928,13026.649615689988,28157.096259779995,53394.569668560005
2024-09-13,07:52:10.000,257,11058605,5925,0,1726213929,13026.91906809,27695.498079990008,53394.56268144001
2024-09-13,07:52:11.000,257,11058608,5405,0,1726213930,13027.424291340001,34622.29042884,53394.61159128001
2024-09-13,07:52:12.000,257,11058614,5405,0,1726213931,13028.010350309989,28157.928057120007,53394.639539760006
2024-09-13,07:52:13.000,257,11058609,5965,0,1726213932,13028.603145590001,34622.431411440004,53394.63255264001
2024-09-13,07:52:14.000,257,11058615,5845,0,1726213933,13029.276776589999,27234.069079320005,53394.68146248001
2024-09-13,07:52:15.000,257,11058595,6005,0,1726213934,13029.815681389991,30004.377169319996,53394.70242384
2024-09-13,07:52:16.000,257,11058526,5445,0,1726213935,13030.374795119998,30927.996476700006,53394.618578400004
2024-09-13,07:52:17.000,257,11058647,5965,0,1726213936,13031.088843979996,28619.173780409998,53394.59761704
2024-09-13,07:52:18.000,257,11058568,5445,0,1726213937,13031.863519629995,28619.011650419998,53394.63255264001
2024-09-13,07:52:19.000,257,11058630,5565,0,1726213938,13032.301379780001,29542.37718912,53394.68146248001
2024-09-13,07:52:20.000,257,11058594,5565,0,1726213939,13032.577568489993,31389.446624760007,53394.653514
2024-09-13,07:52:21.000,257,11058568,5605,0,1726213940,13032.786394099989,31389.883670819996,53394.67447536
2024-09-13,07:52:22.000,257,11058578,5445,0,1726213941,13032.934592919999,31390.433502960004,53394.639539760006
2024-09-13,07:52:23.000,257,11058600,5645,0,1726213942,13033.27140841999,31390.96923684,53394.62556552
2024-09-13,07:52:24.000,257,11058615,5725,0,1726213943,13033.749686429997,29544.280454220003,53394.5836428
2024-09-13,07:52:25.000,257,11058579,6245,0,1726213944,13034.221228129994,28159.514111369994,53394.61159128001
2024-09-13,07:52:26.000,257,11058597,5965,0,1726213945,13034.706242449996,27236.719552199997,53394.569668560005
2024-09-13,07:52:27.000,257,11058623,5805,0,1726213946,13035.299037729994,29546.21896497,53394.56268144001
2024-09-13,07:52:28.000,257,11058610,5405,0,1726213947,13035.602171679995,29084.684227349993,53394.55569432
2024-09-13,07:52:29.000,257,11058626,5325,0,1726213948,13035.703216329995,29084.804062559997,53394.53473296
2024-09-13,07:52:30.000,257,11058584,5645,0,1726213949,13035.878360390001,32317.203771450004,53394.46486176001
2024-09-13,07:52:31.000,257,11058652,5365,0,1726213950,13036.309484229998,27237.248236950007,53394.36704208
2024-09-13,07:52:32.000,257,11058479,5884,0,1726213951,13036.81470748,30930.844325219994,53394.31813224
2024-09-13,07:52:33.000,257,11058625,6205,0,1726213952,13037.319930730002,33239.50489152,53394.24127392
2024-09-13,07:52:34.000,257,11058640,5565,0,1726213953,13037.744318259989,30469.112211960004,53394.19236408
2024-09-13,07:52:35.000,257,11058620,5405,0,1726213954,13037.939671249995,28622.51506803,53394.08755728001
2024-09-13,07:52:36.000,257,11058594,5445,0,1726213955,13038.060924829995,31855.499854709997,53393.968776240006
2024-09-13,07:52:37.000,257,11058652,5565,0,1726213956,13038.15523317,30932.21185644,53393.8150596
2024-09-13,07:52:38.000,257,11058567,6084,0,1726213957,13038.283223059996,31855.866409470007,53393.60544600001
2024-09-13,07:52:39.000,257,11058613,6084,0,1726213958,13038.303431989996,30470.712364470004,53393.40980664
2024-09-13,07:52:40.000,257,11058631,5884,0,1726213959,13038.161969479996,30932.620705980007,53393.298012720006
2024-09-13,07:52:41.000,257,11058604,5645,0,1726213960,13037.88578076999,27700.291488389994,53393.22115440001
2024-09-13,07:52:42.000,257,11058596,5565,0,1726213961,13037.535492649993,32318.451467460007,53393.109360480004
2024-09-13,07:52:43.000,257,11058556,5645,0,1726213962,13037.111105119991,30933.614633310004,53392.96961808
2024-09-13,07:52:44.000,257,11058586,5565,0,1726213963,13036.882070579995,30934.206760229994,53392.75301736
2024-09-13,07:52:45.000,257,11058623,5965,0,1726213964,13036.64629972999,31396.70722866,53392.5923136
2024-09-13,07:52:46.000,257,11058557,6005,0,1726213965,13036.390319949998,30935.510849280006,53392.46654544
2024-09-13,07:52:47.000,257,11058580,5565,0,1726213966,13036.235384819993,29088.836164919994,53392.208022
2024-09-13,07:52:48.000,257,11058645,5925,0,1726213967,13035.979405040001,27242.013448829995,53392.1381508
2024-09-13,07:52:49.000,257,11058609,5884,0,1726213968,13035.56849012999,29089.597470959998,53391.886614480005
2024-09-13,07:52:50.000,257,11058628,5405,0,1726213969,13035.32598296999,36478.88323911,53391.683988
2024-09-13,07:52:51.000,257,11058617,5884,0,1726213970,13035.204729389989,25395.846301829995,53391.54424560001
2024-09-13,07:52:52.000,257,11058593,5884,0,1726213971,13035.070003189998,27705.211781129998,53391.453413040006
2024-09-13,07:52:53.000,257,11058609,6124,0,1726213972,13034.692769829991,30014.520867390005,53391.34860624
2024-09-13,07:52:54.000,257,11058597,6005,0,1726213973,13034.26838229999,29091.211721729996,53391.22283808
2024-09-13,07:52:55.000,257,11058574,5285,0,1726213974,13033.924830489988,30015.268075169995,53390.94335328001
2024-09-13,07:52:56.000,257,11058445,6165,0,1726213975,13033.574542369992,27706.522919309995,53390.831559360005
2024-09-13,07:52:57.000,257,11058608,5405,0,1726213976,13033.520651890001,27244.967034300003,53390.60797152001
2024-09-13,07:52:58.000,257,11058567,5884,0,1726213977,13033.837258459993,29092.76957946,53390.34246096
2024-09-13,07:52:59.000,257,11058550,5605,0,1726213978,13033.992193589998,26322.369850770003,53390.18874432
2024-09-13,07:53:00.000,257,11058557,6245,0,1726213979,13033.965248349989,27707.827008360007,53390.11887312
2024-09-13,07:53:01.000,257,11058606,5525,0,1726213980,13033.837258459993,29093.037446400005,53389.98611784001
2024-09-13,07:53:02.000,257,11058569,6165,0,1726213981,13033.742950120002,31863.486519,53389.84637544001
2024-09-13,07:53:03.000,257,11058617,6365,0,1726213982,13034.019138829994,29553.860221890005,53389.58086488001
2024-09-13,07:53:04.000,257,11058563,5925,0,1726213983,13034.32900908999,31862.711114699996,53389.45509672
2024-09-13,07:53:05.000,257,11058527,5965,0,1726213984,13034.47720791,28168.367818650004,53389.23150888
2024-09-13,07:53:06.000,257,11058608,5605,0,1726213985,13034.49741684,27245.277196020004,53388.97997256001
2024-09-13,07:53:07.000,257,11058564,5445,0,1726213986,13034.40984480999,33249.521705249994,53388.73542336
2024-09-13,07:53:08.000,257,11058581,6205,0,1726213987,13034.28859122999,30940.741303739997,53388.52580976001
2024-09-13,07:53:09.000,257,11058542,5245,0,1726213988,13034.20775550999,24937.321542720005,53388.35113176
2024-09-13,07:53:10.000,257,11058632,5445,0,1726213989,13033.864203699988,27246.835053749994,53388.06465984
2024-09-13,07:53:11.000,257,11058582,5405,0,1726213990,13033.27140841999,27709.18044132,53387.7712008
2024-09-13,07:53:12.000,257,11058600,5365,0,1726213991,13032.523678010002,26785.885393920005,53387.5615872
2024-09-13,07:53:13.000,257,11058628,5565,0,1726213992,13032.11949941,28633.525809090002,53387.310050880005
2024-09-13,07:53:14.000,257,11058625,5845,0,1726213993,13031.944355349995,33252.17922726,53386.96069488
2024-09-13,07:53:15.000,257,11058666,5205,0,1726213994,13031.70858449999,30943.44112053,53386.66723584
2024-09-13,07:53:16.000,257,11058540,5485,0,1726213995,13031.654694019999,31405.814704620003,53386.35980256
2024-09-13,07:53:17.000,257,11058612,5725,0,1726213996,13031.654694019999,28173.125981400008,53385.98249808
2024-09-13,07:53:18.000,257,11058604,5325,0,1726213997,13031.668166639989,26325.880317510004,53385.800832960005
2024-09-13,07:53:19.000,257,11058460,5445,0,1726213998,13031.76921128999,28635.16120725,53385.53532240001
2024-09-13,07:53:20.000,257,11058550,5565,0,1726213999,13031.91741011,27249.65470575,53385.26282472
2024-09-13,07:53:21.000,257,11058578,5365,0,1726214000,13032.186862509996,30944.37160569,53385.01827552
2024-09-13,07:53:22.000,257,11058583,6084,0,1726214001,13032.240752990001,26325.887366640003,53384.82263616
2024-09-13,07:53:23.000,257,11058515,6084,0,1726214002,13031.81636546,31406.089620690007,53384.63398392
2024-09-13,07:53:24.000,257,11058561,5725,0,1726214003,13031.169679699997,28635.259895070005,53384.38244760001
2024-09-13,07:53:25.000,257,11058552,5325,0,1726214004,13030.522993939994,27712.007142450006,53384.01213024
2024-09-13,07:53:26.000,257,11058552,5525,0,1726214005,13030.051452239997,30483.696861930002,53383.7536068
2024-09-13,07:53:27.000,257,11058596,5445,0,1726214006,13029.856099249992,27251.205514350004,53383.46713488
2024-09-13,07:53:28.000,257,11058568,5405,0,1726214007,13029.984089140002,32793.72495945,53383.18066296001
2024-09-13,07:53:29.000,257,11058585,6084,0,1726214008,13030.172705819998,30484.754231429994,53382.85925544
2024-09-13,07:53:30.000,257,11058419,5845,0,1726214009,13030.347849879989,32332.246614870004,53382.600732
2024-09-13,07:53:31.000,257,11058480,5285,0,1726214010,13030.455630839999,30484.923410550007,53382.447015360005
2024-09-13,07:53:32.000,257,11058577,5684,0,1726214011,13030.496048699999,29099.882151629994,53382.31426008
2024-09-13,07:53:33.000,257,11058563,6005,0,1726214012,13030.63077489999,28177.05939594,53382.160543440004
2024-09-13,07:53:34.000,257,11058560,5605,0,1726214013,13030.92043623,29563.165073490003,53381.992852560004
2024-09-13,07:53:35.000,257,11058578,5325,0,1726214014,13031.344823760002,27253.848938099996,53381.81118744
2024-09-13,07:53:36.000,257,11058566,5405,0,1726214015,13031.722057119994,24944.349525330006,53381.63650944
2024-09-13,07:53:37.000,257,11058657,5805,0,1726214016,13032.173389889991,25867.757358810006,53381.43388296001
2024-09-13,07:53:38.000,257,11058601,6005,0,1726214017,13032.550623249997,28638.3685614,53381.3081148
2024-09-13,07:53:39.000,257,11058568,5445,0,1726214018,13032.826811959989,27252.319276890004,53380.97972016001
2024-09-13,07:53:40.000,257,11058516,5365,0,1726214019,13033.224254249995,32794.493314620006,53380.80504216
2024-09-13,07:53:41.000,257,11058550,5525,0,1726214020,13033.513915579992,26790.5801145,53380.602415680005
2024-09-13,07:53:42.000,257,11058615,5925,0,1726214021,13033.527388199996,36027.717771719996,53380.3997892
2024-09-13,07:53:43.000,257,11058635,6245,0,1726214022,13033.31182627999,29561.76229662,53380.12729152
2024-09-13,07:53:44.000,257,11058579,5884,0,1726214023,13033.09626436,26328.756362550004,53379.95261352001
2024-09-13,07:53:45.000,257,11058625,5925,0,1726214024,13032.860493509994,30023.677687260002,53379.715051440005
2024-09-13,07:53:46.000,257,11058624,5405,0,1726214025,13032.671876829998,31409.04320616,53379.3866568
2024-09-13,07:53:47.000,257,11058456,5405,0,1726214026,13032.388951809997,27252.002066040004,53379.05127504
2024-09-13,07:53:48.000,257,11058608,5605,0,1726214027,13032.254225609991,23557.094839590005,53378.806725840004
2024-09-13,07:53:49.000,257,11058611,5965,0,1726214028,13032.247489299996,35565.56271066,53378.55518952
2024-09-13,07:53:50.000,257,11058542,5525,0,1726214029,13032.314852399992,30947.09256987,53378.31064032
2024-09-13,07:53:51.000,257,11058572,5405,0,1726214030,13032.341797640001,31870.782368550004,53378.11500096
2024-09-13,07:53:52.000,257,11058601,5965,0,1726214031,13032.362006570002,26790.27700191,53377.96128432001
2024-09-13,07:53:53.000,257,11058542,5245,0,1726214032,13032.456314909992,27251.966820390007,53377.74468360001
2024-09-13,07:53:54.000,257,11058546,5325,0,1726214033,13032.719030999993,32331.936453150003,53377.486160160006
2024-09-13,07:53:55.000,257,11058585,6005,0,1726214034,13032.880702439994,30484.303087110005,53377.31148216001
2024-09-13,07:53:56.000,257,11058583,5645,0,1726214035,13032.92785660999,25404.051489150006,53377.10186856001
2024-09-13,07:53:57.000,257,11058560,5485,0,1726214036,13032.678613139993,31408.352391420005,53376.89225496
2024-09-13,07:53:58.000,257,11058577,5805,0,1726214037,13032.085817859996,31870.704828119997,53376.66168
2024-09-13,07:53:59.000,257,11058594,5405,0,1726214038,13031.418923169993,28176.42497424,53376.2773884
2024-09-13,07:54:00.000,257,11058581,5845,0,1726214039,13030.91369991999,34181.31800343,53375.86514832
2024-09-13,07:54:01.000,257,11058618,5405,0,1726214040,13030.704874309995,29563.20736827,53375.6485476
2024-09-13,07:54:02.000,257,11058562,5245,0,1726214041,13030.684665379995,27715.9194096,53375.22233328
2024-09-13,07:54:03.000,257,11058591,5965,0,1726214042,13030.73855586,25406.934583320006,53374.78913184
2024-09-13,07:54:04.000,257,11058643,5965,0,1726214043,13030.67792907,30487.55978517,53374.43278872
2024-09-13,07:54:05.000,257,11058580,5285,0,1726214044,13030.415212979999,29101.989841500006,53374.09740696
2024-09-13,07:54:06.000,257,11058627,5845,0,1726214045,13030.213123679998,29563.404743909996,53373.678179760005
2024-09-13,07:54:07.000,257,11058575,5884,0,1726214046,13030.112079029997,26329.75733901,53373.31484952001
2024-09-13,07:54:08.000,257,11058574,5365,0,1726214047,13030.058188549992,33719.198188020004,53372.93055792001
2024-09-13,07:54:09.000,257,11058579,5565,0,1726214048,13029.903253420001,30024.579975900007,53372.56024056
2024-09-13,07:54:10.000,257,11058591,5044,0,1726214049,13029.930198659997,28177.588080689995,53372.17594896
2024-09-13,07:54:11.000,257,11058564,5605,0,1726214050,13029.849362939996,32334.55168038,53371.8405672
2024-09-13,07:54:12.000,257,11058592,5565,0,1726214051,13029.445184339995,30487.26372171,53371.49121120001
2024-09-13,07:54:13.000,257,11058614,5765,0,1726214052,13029.041005739993,31410.96761865,53371.19076504
2024-09-13,07:54:14.000,257,11058613,5925,0,1726214053,13028.859125369992,32334.826596450002,53370.82044768001
2024-09-13,07:54:15.000,257,11058567,6045,0,1726214054,13028.778289649992,30487.623227339995,53370.4780788
2024-09-13,07:54:16.000,257,11058571,5884,0,1726214055,13028.650299759996,27254.976798899996,53370.156671280005
2024-09-13,07:54:17.000,257,11058560,5765,0,1726214056,13028.515573559991,27255.491385390007,53369.90513496
2024-09-13,07:54:18.000,257,11058589,5884,0,1726214057,13028.30001164,24484.577070209998,53369.54879184001
2024-09-13,07:54:19.000,257,11058570,5325,0,1726214058,13027.963196139994,35107.996633229995,53369.15751312
2024-09-13,07:54:20.000,257,11058598,5605,0,1726214059,13027.720688979993,30489.32206767,53368.815144240005
2024-09-13,07:54:21.000,257,11058551,6324,0,1726214060,13027.565753850002,26794.41484122,53368.4168784
2024-09-13,07:54:22.000,257,11058579,5765,0,1726214061,13027.451236579996,30951.59696394,53367.98367696
2024-09-13,07:54:23.000,257,11058590,5565,0,1726214062,13027.20199311,32337.646248449993,53367.63432096001
2024-09-13,07:54:24.000,257,11058385,6124,0,1726214063,13026.743924029994,30952.315975200007,53367.27797784001
2024-09-13,07:54:25.000,257,11058431,6084,0,1726214064,13026.12418351,30952.576793009997,53367.040415760006
2024-09-13,07:54:26.000,257,11058563,5845,0,1726214065,13025.807576939995,26333.725999200004,53366.78887944
2024-09-13,07:54:27.000,257,11058552,5485,0,1726214066,13025.72000491,24948.015072930008,53366.50240752
2024-09-13,07:54:28.000,257,11058579,5805,0,1726214067,13025.86146742,30490.78123758,53366.25785832
2024-09-13,07:54:29.000,257,11058593,5805,0,1726214068,13026.03661147999,29567.21832324,53366.05523184001
2024-09-13,07:54:30.000,257,11058628,5445,0,1726214069,13026.245437090001,31876.92920991,53365.85260536
2024-09-13,07:54:31.000,257,11058580,5525,0,1726214070,13026.420581149992,27258.423823470002,53365.68491448
2024-09-13,07:54:32.000,257,11058621,6045,0,1726214071,13026.750660339989,30953.97252075,53365.46831376
2024-09-13,07:54:33.000,257,11058584,5684,0,1726214072,13027.296301449991,30492.19811271,53365.293635760005
2024-09-13,07:54:34.000,257,11058591,6124,0,1726214073,13028.003613999994,31415.986599209995,53365.11197064
2024-09-13,07:54:35.000,257,11058633,6084,0,1726214074,13028.832180129997,34648.816305030006,53364.97921536001
2024-09-13,07:54:36.000,257,11058643,5925,0,1726214075,13029.47212957999,31415.514307499994,53364.84646008
2024-09-13,07:54:37.000,257,11058588,5405,0,1726214076,13029.829154009996,30030.25452555,53364.573962400005
2024-09-13,07:54:38.000,257,11058645,5884,0,1726214077,13030.004298070002,22640.447121780002,53364.406271520005
2024-09-13,07:54:39.000,257,11058619,5725,0,1726214078,13030.172705819998,27259.171031250007,53364.27351624
2024-09-13,07:54:40.000,257,11058602,5445,0,1726214079,13030.341113569993,30953.591867730007,53364.18268368001
2024-09-13,07:54:41.000,257,11058589,6084,0,1726214080,13030.698138,31414.6684119,53364.02896704
2024-09-13,07:54:42.000,257,11058647,6005,0,1726214081,13031.109052909997,33261.4699806,53363.81236632
2024-09-13,07:54:43.000,257,11058567,6084,0,1726214082,13031.472813649998,25870.936516440008,53363.74948224
2024-09-13,07:54:44.000,257,11058567,6045,0,1726214083,13031.76921128999,25870.37258604,53363.518907280006
2024-09-13,07:54:45.000,257,11058498,5565,0,1726214084,13032.07234523999,27255.209420190004,53363.40711336
2024-09-13,07:54:46.000,257,11058578,5405,0,1726214085,13032.227280369996,29563.602119550007,53363.26038384
2024-09-13,07:54:47.000,257,11058567,6165,0,1726214086,13032.415897049992,29562.854911770002,53363.00884752001
2024-09-13,07:54:48.000,257,11058579,5925,0,1726214087,13032.644931589988,30486.037173089993,53362.848143760006
2024-09-13,07:54:49.000,257,11058432,5405,0,1726214088,13032.557359559993,33257.021979569996,53362.68744
2024-09-13,07:54:50.000,257,11058529,6165,0,1726214089,13032.341797640001,27252.974845980003,53362.442890800005
2024-09-13,07:54:51.000,257,11058573,6045,0,1726214090,13032.13970834,29562.481307880007,53362.17039312001
2024-09-13,07:54:52.000,257,11058437,5884,0,1726214091,13032.01845476,30024.319158090002,53361.8489856
2024-09-13,07:54:53.000,257,11058592,5684,0,1726214092,13031.823101769995,32333.339230020007,53361.68129472
2024-09-13,07:54:54.000,257,11058605,5044,0,1726214093,13031.607539849989,32332.838741789994,53361.40879704001
2024-09-13,07:54:55.000,257,11058606,5565,0,1726214094,13031.634485089999,31870.51450161,53361.24809328
2024-09-13,07:54:56.000,257,11058595,5884,0,1726214095,13031.87025593999,31408.126819259996,53361.003544080006
2024-09-13,07:54:57.000,257,11058583,6005,0,1726214096,13032.07908155,33255.012977520004,53360.82886608001
2024-09-13,07:54:58.000,257,11058592,5405,0,1726214097,13032.207071439996,33716.28689733001,53360.72405928
2024-09-13,07:54:59.000,257,11058650,5565,0,1726214098,13032.368742879997,30944.39980221,53360.68912368001
2024-09-13,07:55:00.000,257,11058631,5884,0,1726214099,13032.617986349993,26325.154257119997,53360.52841992
2024-09-13,07:55:01.000,257,11058659,5965,0,1726214100,13032.658404209993,32790.20039445,53360.430600240004
2024-09-13,07:55:02.000,257,11058586,5445,0,1726214101,13032.537150629993,26785.94883609,53360.23496088001
2024-09-13,07:55:03.000,257,11058596,5645,0,1726214102,13032.382215500002,30942.48243885,53360.03932152001
2024-09-13,07:55:04.000,257,11058600,5805,0,1726214103,13032.15991727,34637.50950051,53359.759836720004
2024-09-13,07:55:05.000,257,11058589,5884,0,1726214104,13031.91067379999,25862.86526259,53359.55721024
2024-09-13,07:55:06.000,257,11058590,5485,0,1726214105,13031.546913059989,26324.533933679995,53359.34759664001
2024-09-13,07:55:07.000,257,11058579,6005,0,1726214106,13031.284196970002,29556.757414320004,53359.11702168
2024-09-13,07:55:08.000,257,11058604,5565,0,1726214107,13030.933908849991,30941.636543250002,53358.83753688
2024-09-13,07:55:09.000,257,11058627,5845,0,1726214108,13030.624038589995,29093.833998090005,53358.606961920006
2024-09-13,07:55:10.000,257,11058620,5645,0,1726214109,13030.307432019988,28631.382873569994,53358.20869608
2024-09-13,07:55:11.000,257,11058441,5884,0,1726214110,13030.024507000002,25397.975139090006,53357.92222416
2024-09-13,07:55:12.000,257,11058609,6045,0,1726214111,13029.76179091,27706.508821049996,53357.53793256
2024-09-13,07:55:13.000,257,11058655,6005,0,1726214112,13029.43844803,36019.02619443,53357.20953792
2024-09-13,07:55:14.000,257,11058580,5565,0,1726214113,13029.33740338,32324.866175760006,53356.73441376001
2024-09-13,07:55:15.000,257,11058627,5845,0,1726214114,13029.35761231,26321.636741249997,53356.308199440005
2024-09-13,07:55:16.000,257,11058572,5525,0,1726214115,13028.899543229993,26783.841146220002,53355.96583056001
2024-09-13,07:55:17.000,257,11058573,5925,0,1726214116,13028.31348425999,31402.33948353,53355.67237152
2024-09-13,07:55:18.000,257,11058605,5925,0,1726214117,13027.889096729989,31402.558006559993,53355.302054160005
2024-09-13,07:55:19.000,257,11058569,5884,0,1726214118,13027.572490159997,35097.45818387999,53355.04353072
2024-09-13,07:55:20.000,257,11058575,6045,0,1726214119,13026.946013329994,33250.642516919994,53354.70116184001
2024-09-13,07:55:21.000,257,11058635,5925,0,1726214120,13026.460999009993,31403.59422867,53354.3727672
2024-09-13,07:55:22.000,257,11058542,5485,0,1726214121,13026.386899600002,26323.476564180004,53354.1631536
2024-09-13,07:55:23.000,257,11058608,5725,0,1726214122,13026.386899600002,35097.83178777,53353.86969456
2024-09-13,07:55:24.000,257,11058599,6084,0,1726214123,13026.588988899988,30478.93165005,53353.743926400006
2024-09-13,07:55:25.000,257,11058551,5965,0,1726214124,13026.703506169993,27245.32653993,53353.47142872
2024-09-13,07:55:26.000,257,11058585,5805,0,1726214125,13026.91906809,31401.063591,53353.35963480001
2024-09-13,07:55:27.000,257,11058591,6084,0,1726214126,13027.148102629995,32786.125997309995,53353.1500212
2024-09-13,07:55:28.000,257,11058564,5925,0,1726214127,13027.356928239991,29091.387949979995,53352.89149776
2024-09-13,07:55:29.000,257,11058561,6245,0,1726214128,13027.673534809997,31861.900464749997,53352.52118040001
2024-09-13,07:55:30.000,257,11058623,6084,0,1726214129,13028.097922339999,32323.287170640004,53352.30457968001
2024-09-13,07:55:31.000,257,11058570,5245,0,1726214130,13028.27980271,29090.119106579994,53352.032082
2024-09-13,07:55:32.000,257,11058582,5684,0,1726214131,13028.306747949995,30937.04051049,53351.731635840006
2024-09-13,07:55:33.000,257,11058538,5485,0,1726214132,13028.19223067999,29550.991225980004,53351.515035120006
2024-09-13,07:55:34.000,257,11058626,5565,0,1726214133,13028.185494369995,28626.65290734,53351.22157608001
2024-09-13,07:55:35.000,257,11058634,5485,0,1726214134,13028.145076509994,29087.98322019,53351.06785944
2024-09-13,07:55:36.000,257,11058571,6165,0,1726214135,13028.05076816999,28164.617681489995,53350.79536176001
2024-09-13,07:55:37.000,257,11058578,5365,0,1726214136,13028.05076816999,33244.98206553,53350.57876104001
2024-09-13,07:55:38.000,257,11058626,5485,0,1726214137,13028.23264853999,30012.843174449998,53350.37613456
2024-09-13,07:55:39.000,257,11058605,6165,0,1726214138,13028.5425188,27242.471642279997,53350.06171416
2024-09-13,07:55:40.000,257,11058573,5725,0,1726214139,13028.791762269997,28628.11912638,53349.92197176
2024-09-13,07:55:41.000,257,11058587,6045,0,1726214140,13028.798498579992,27242.528035320007,53349.77524224
2024-09-13,07:55:42.000,257,11058618,5684,0,1726214141,13028.367374739995,30936.652808340004,53349.64248696001
2024-09-13,07:55:43.000,257,11058427,6124,0,1726214142,13027.990141379989,28627.738473360005,53349.56562864
2024-09-13,07:55:44.000,257,11058541,6084,0,1726214143,13027.969932449989,30013.78775787,53349.43986048
2024-09-13,07:55:45.000,257,11058595,6084,0,1726214144,13028.13160388999,31400.034418020005,53349.2022984
2024-09-13,07:55:46.000,257,11058568,5525,0,1726214145,13028.38084736,27706.431280620003,53349.13941432001
2024-09-13,07:55:47.000,257,11058569,5884,0,1726214146,13028.47515569999,31863.119964240002,53348.97172344001
2024-09-13,07:55:48.000,257,11058592,5605,0,1726214147,13028.448210459996,30477.705101429994,53348.92281360001
2024-09-13,07:55:49.000,257,11058628,5565,0,1726214148,13028.286539019995,31863.14111163,53348.84595528
2024-09-13,07:55:50.000,257,11058537,6124,0,1726214149,13028.11813127,26783.55213189,53348.8180068
2024-09-13,07:55:51.000,257,11058603,5925,0,1726214150,13027.916041969998,31864.43110242,53348.692238640004
2024-09-13,07:55:52.000,257,11058556,5765,0,1726214151,13027.808261009988,30018.193464120006,53348.61538032001
2024-09-13,07:55:53.000,257,11058578,5405,0,1726214152,13027.653325879997,31404.58110687,53348.53852200001
2024-09-13,07:55:54.000,257,11058622,5765,0,1726214153,13027.410818719996,31867.095673560005,53348.41275384
2024-09-13,07:55:55.000,257,11058625,5884,0,1726214154,13027.15483893999,30481.744252920005,53348.23108872001
2024-09-13,07:55:56.000,257,11058567,6124,0,1726214155,13026.946013329994,32329.166145059993,53348.15423040001
2024-09-13,07:55:57.000,257,11058617,5925,0,1726214156,13026.595725209998,34176.644430240005,53347.9096812
2024-09-13,07:55:58.000,257,11058538,5605,0,1726214157,13026.164601370001,29096.583158790003,53347.686093360004
2024-09-13,07:55:59.000,257,11058606,5725,0,1726214158,13025.726741219994,35100.43291674,53347.43455704
2024-09-13,07:56:00.000,257,11058629,6005,0,1726214159,13025.490970369989,27710.64666036,53347.16904648
2024-09-13,07:56:01.000,257,11058536,5445,0,1726214160,13025.389925719988,30481.412943810006,53346.91052304001
2024-09-13,07:56:02.000,257,11058543,6124,0,1726214161,13025.437079889998,33252.48938898,53346.67296096001
2024-09-13,07:56:03.000,257,11058625,5245,0,1726214162,13025.349507860003,31405.321265520004,53346.47033448
2024-09-13,07:56:04.000,257,11058624,5565,0,1726214163,13025.019428669992,25401.506753220005,53346.2327724
2024-09-13,07:56:05.000,257,11058576,4445,0,1726214164,13024.73650364999,32328.672705959994,53345.9882232
2024-09-13,07:56:06.000,257,11058622,4765,0,1726214165,13024.460314939999,30942.743256660004,53345.78559672001
2024-09-13,07:56:07.000,257,11058644,5485,0,1726214166,13024.130235750003,30018.602313659998,53345.56200888
2024-09-13,07:56:08.000,257,11058567,5085,0,1726214167,13023.726057150001,30479.777545649995,53345.31745968
2024-09-13,07:56:09.000,257,11058613,5965,0,1726214168,13023.200624969999,34635.77541453,53345.05194912
2024-09-13,07:56:10.000,257,11058557,6245,0,1726214169,13022.776237439997,29093.474492459995,53344.87727112001
2024-09-13,07:56:11.000,257,11058603,5925,0,1726214170,13022.594357069996,28169.432237279994,53344.695606
2024-09-13,07:56:12.000,257,11058546,5725,0,1726214171,13022.432685629996,29092.741382940003,53344.42310832001
2024-09-13,07:56:13.000,257,11058578,4725,0,1726214172,13022.22386002,26783.432296679995,53344.22746896001
2024-09-13,07:56:14.000,257,11058626,5645,0,1726214173,13021.853362969989,28630.607469270006,53344.1017008
2024-09-13,07:56:15.000,257,11058554,5765,0,1726214174,13021.428975440002,29092.219747320007,53343.93400992
2024-09-13,07:56:16.000,257,11058614,5565,0,1726214175,13020.94396112,24935.827127159995,53343.77330616001
2024-09-13,07:56:17.000,257,11058544,4605,0,1726214176,13020.351165840002,27707.10094797,53343.61958952
2024-09-13,07:56:18.000,257,11058565,5165,0,1726214177,13019.68427115,30940.311306810006,53343.47984712
2024-09-13,07:56:19.000,257,11058629,6084,0,1726214178,13019.037585389997,27246.28522161,53343.30516912
2024-09-13,07:56:20.000,257,11058582,5485,0,1726214179,13018.532362139995,33712.38167931,53343.02568432
2024-09-13,07:56:21.000,257,11058549,5125,0,1726214180,13018.107974609993,25399.723323330007,53342.83703208001
2024-09-13,07:56:22.000,257,11058607,6124,0,1726214181,13017.724004939992,26323.469515050005,53342.5645344
2024-09-13,07:56:23.000,257,11058557,5445,0,1726214182,13017.38045312999,27247.272099809998,53342.45274048001
2024-09-13,07:56:24.000,257,11058500,4565,0,1726214183,13017.11773703999,31865.840928420002,53342.20120416
2024-09-13,07:56:25.000,257,11058592,4765,0,1726214184,13016.902175119998,26324.068691099994,53342.005564800005
2024-09-13,07:56:26.000,257,11058571,5965,0,1726214185,13016.727031059992,28633.159254330007,53341.75402848
2024-09-13,07:56:27.000,257,11058597,5245,0,1726214186,13016.619250099997,33251.13595602001,53341.5164664
2024-09-13,07:56:28.000,257,11058611,5205,0,1726214187,13016.551887000001,30017.700025020007,53341.27890432001
2024-09-13,07:56:29.000,257,11058558,5684,0,1726214188,13016.727031059992,32788.28303109,53341.048329360005
2024-09-13,07:56:30.000,257,11058571,6045,0,1726214189,13017.151418589994,30941.206546319998,53340.80378016001
2024-09-13,07:56:31.000,257,11058629,4965,0,1726214190,13017.616223979996,26785.187530049996,53340.60115368
2024-09-13,07:56:32.000,257,11058596,5085,0,1726214191,13017.959775789997,33712.52266191,53340.328656000005
2024-09-13,07:56:33.000,257,11058537,6245,0,1726214192,13018.134919849988,26322.71525814,53340.230836320006
2024-09-13,07:56:34.000,257,11058556,5485,0,1726214193,13018.269646049994,26322.109032959997,53340.13301664001
2024-09-13,07:56:35.000,257,11058654,5485,0,1726214194,13018.276382359989,32787.43713549001,53340.03519696001
2024-09-13,07:56:36.000,257,11058605,5925,0,1726214195,13018.013666270002,29092.91761119,53339.86750608001
2024-09-13,07:56:37.000,257,11058620,5485,0,1726214196,13017.52865195,34172.802654390005,53339.74872504001
2024-09-13,07:56:38.000,257,11058579,6045,0,1726214197,13016.976274529989,26782.974103229993,53339.69981520001
2024-09-13,07:56:39.000,257,11058525,5884,0,1726214198,13016.444106039991,29091.01434609,53339.67186672
2024-09-13,07:56:40.000,257,11058610,5684,0,1726214199,13016.10055422999,26319.05675967,53339.657892480005
2024-09-13,07:56:41.000,257,11058629,5245,0,1726214200,13016.02645482,32321.299315979995,53339.608982640006
2024-09-13,07:56:42.000,257,11058563,5085,0,1726214201,13015.98603696,29549.525006940006,53339.55308568001
2024-09-13,07:56:43.000,257,11058640,5565,0,1726214202,13015.750266109993,30933.917745900006,53339.51815008
2024-09-13,07:56:44.000,257,11058616,5525,0,1726214203,13015.507758949992,31394.6488827,53339.56705992
2024-09-13,07:56:45.000,257,11058588,4765,0,1726214204,13015.366296439992,29084.663079959995,53339.54609856
2024-09-13,07:56:46.000,257,11058595,5965,0,1726214205,13015.339351199997,34625.36384952,53339.53212432001
2024-09-13,07:56:47.000,257,11058527,5884,0,1726214206,13015.480813709997,28160.24722089,53339.47622736
2024-09-13,07:56:48.000,257,11058530,5605,0,1726214207,13015.723320869998,31392.491848920006,53339.43430464001
2024-09-13,07:56:49.000,257,11058534,5365,0,1726214208,13015.97930064999,29083.64800524,53339.280588
2024-09-13,07:56:50.000,257,11058571,6005,0,1726214209,13016.02645482,30007.351902180002,53339.16180696
2024-09-13,07:56:51.000,257,11058612,5525,0,1726214210,13016.14097208999,30931.210879980004,53338.95219336
2024-09-13,07:56:52.000,257,11058569,5725,0,1726214211,13016.471051280001,30931.239076500002,53338.81245096001
2024-09-13,07:56:53.000,257,11058580,5605,0,1726214212,13016.969538219993,27236.931026100006,53338.67270856001
2024-09-13,07:56:54.000,257,11058554,5725,0,1726214213,13017.333298959995,27698.493960239997,53338.602837360006
2024-09-13,07:56:55.000,257,11058593,5805,0,1726214214,13017.414134679995,31391.956115039997,53338.581876000004
2024-09-13,07:56:56.000,257,11058573,5965,0,1726214215,13017.151418589994,30467.38517511,53338.56790176
2024-09-13,07:56:57.000,257,11058572,5565,0,1726214216,13016.538414379997,30005.075033190005,53338.54694040001
2024-09-13,07:56:58.000,257,11058609,5245,0,1726214217,13015.851310759994,30004.905854070006,53338.5120048
2024-09-13,07:56:59.000,257,11058503,4925,0,1726214218,13015.635748840003,32313.481830810008,53338.484056320005
2024-09-13,07:57:00.000,257,11058519,6005,0,1726214219,13015.730057179993,26771.892870869997,53338.40719800001
2024-09-13,07:57:01.000,257,11058541,6084,0,1726214220,13015.952355409994,31388.819252190005,53338.40719800001
2024-09-13,07:57:02.000,257,11058517,6124,0,1726214221,13016.053400059995,29079.0096777,53338.50501768001
2024-09-13,07:57:03.000,257,11058594,4965,0,1726214222,13016.134235779995,33233.61886797,53338.602837360006
2024-09-13,07:57:04.000,257,11058469,5085,0,1726214223,13016.363270319991,23998.11660891,53338.6866828
2024-09-13,07:57:05.000,257,11058534,5684,0,1726214224,13016.693349510002,29076.77510349,53338.84039944001
2024-09-13,07:57:06.000,257,11058531,6405,0,1726214225,13016.875229879988,32770.498076100004,53338.95219336
2024-09-13,07:57:07.000,257,11058548,5725,0,1726214226,13016.895438809988,25844.156871569998,53339.1408456
2024-09-13,07:57:08.000,257,11058567,6084,0,1726214227,13017.063846559999,35540.55944655,53339.224691040006
2024-09-13,07:57:09.000,257,11058526,5525,0,1726214228,13017.48149777999,28152.90202743,53339.31552360001
2024-09-13,07:57:10.000,257,11058592,5684,0,1726214229,13017.979984719997,29076.471990899998,53339.41334328001
2024-09-13,07:57:11.000,257,11058607,6205,0,1726214230,13018.411108559994,28614.909056760007,53339.588021280004
2024-09-13,07:57:12.000,257,11058592,5605,0,1726214231,13018.902859189991,29076.739857840003,53339.7347508
2024-09-13,07:57:13.000,257,11058604,5805,0,1726214232,13019.125157419992,32309.125468469996,53339.88846744001
2024-09-13,07:57:14.000,257,11058604,5684,0,1726214233,13019.441763989998,27230.340089549994,53339.95135152
2024-09-13,07:57:15.000,257,11058557,6084,0,1726214234,13019.84594259,30924.337978230004,53340.05615832001
2024-09-13,07:57:16.000,257,11058592,5765,0,1726214235,13020.539782519998,33694.99852473001,53340.24481056
2024-09-13,07:57:17.000,257,11058556,5565,0,1726214236,13021.300985549991,24460.53953691,53340.30070752001
2024-09-13,07:57:18.000,257,11058623,5205,0,1726214237,13021.920726069999,27693.108424920007,53340.46839840001
2024-09-13,07:57:19.000,257,11058594,4725,0,1726214238,13022.291223119995,32772.76789596,53340.63608928001
2024-09-13,07:57:20.000,257,11058591,5125,0,1726214239,13022.42594932,26770.652223990008,53340.712947600005
2024-09-13,07:57:21.000,257,11058569,5325,0,1726214240,13022.291223119995,26771.173859610004,53340.86666424
2024-09-13,07:57:22.000,257,11058620,4765,0,1726214241,13022.048715959994,32312.713475640005,53340.880638480005
2024-09-13,07:57:23.000,257,11058604,4805,0,1726214242,13021.698427839998,32774.83329105,53340.90858696
2024-09-13,07:57:24.000,257,11058551,6245,0,1726214243,13021.368348650001,26772.34401519,53340.90858696
2024-09-13,07:57:25.000,257,11058617,6045,0,1726214244,13020.82270754,26310.689442360002,53340.96448392
2024-09-13,07:57:26.000,257,11058527,5845,0,1726214245,13020.061504509991,29542.87767735,53340.98544528
2024-09-13,07:57:27.000,257,11058577,5965,0,1726214246,13019.461972919999,30928.031722350002,53340.94352256001
2024-09-13,07:57:28.000,257,11058555,5884,0,1726214247,13019.286828859993,29543.053905599998,53341.00640664
2024-09-13,07:57:29.000,257,11058608,5565,0,1726214248,13019.394609819989,33237.96113205,53340.97845816
2024-09-13,07:57:30.000,257,11058724,5205,0,1726214249,13019.414818749989,32315.596569810004,53341.02038088001
2024-09-13,07:57:31.000,257,11058609,6045,0,1726214250,13019.333983029988,29546.141424539994,53341.09025208001
2024-09-13,07:57:32.000,257,11058538,5445,0,1726214251,13019.320510409998,28623.95309055,53341.13916192001
2024-09-13,07:57:33.000,257,11058572,5684,0,1726214252,13019.360928269998,28624.876526580003,53341.118200560006
2024-09-13,07:57:34.000,257,11058595,6245,0,1726214253,13019.55628125999,25392.462719429997,53341.18108464
2024-09-13,07:57:35.000,257,11058571,5965,0,1726214254,13019.77857948999,28162.96818507,53341.32082704
2024-09-13,07:57:36.000,257,11058596,5525,0,1726214255,13020.054768199996,34165.82401569,53341.54441488001
2024-09-13,07:57:37.000,257,11058558,5445,0,1726214256,13020.384847389993,26777.250209670005,53341.66319592001
2024-09-13,07:57:38.000,257,11058605,5884,0,1726214257,13020.681245029999,26315.750717699993,53341.76101560001
2024-09-13,07:57:39.000,257,11058569,5805,0,1726214258,13020.89680694999,28163.010479849996,53341.85883528001
2024-09-13,07:57:40.000,257,11058637,5925,0,1726214259,13021.16625935,32319.029496119998,53341.886783760005
2024-09-13,07:57:41.000,257,11058590,5645,0,1726214260,13021.449184370002,30471.452523119995,53341.96364208
2024-09-13,07:57:42.000,257,11058463,6005,0,1726214261,13021.644537359993,28161.8473734,53341.99857768001
2024-09-13,07:57:43.000,257,11058561,6084,0,1726214262,13021.772527249988,32778.72441081,53342.1103716
2024-09-13,07:57:44.000,257,11058613,6084,0,1726214263,13021.792736179988,33701.44847868,53342.173255680005
2024-09-13,07:57:45.000,257,11058563,5884,0,1726214264,13021.698427839998,31391.93496765,53342.16626856001
2024-09-13,07:57:46.000,257,11058609,5085,0,1726214265,13021.637801049998,28158.936082710003,53342.23613976001
2024-09-13,07:57:47.000,257,11058607,5125,0,1726214266,13021.779263559998,30005.45568621,53342.24312688001
2024-09-13,07:57:48.000,257,11058566,4725,0,1726214267,13021.947671309994,30466.948129049997,53342.09639736001
2024-09-13,07:57:49.000,257,11058609,5165,0,1726214268,13022.06218858,30929.082042719994,53341.98460344
2024-09-13,07:57:50.000,257,11058588,4565,0,1726214269,13022.008298099994,27235.641035310007,53341.9706292
2024-09-13,07:57:51.000,257,11058603,5725,0,1726214270,13021.900517139999,32777.59655001,53341.90774512001
2024-09-13,07:57:52.000,257,11058555,5805,0,1726214271,13021.806208799993,29083.922921310004,53341.90774512001
2024-09-13,07:57:53.000,257,11058547,5884,0,1726214272,13021.745582009993,30930.858423480007,53342.01953904
2024-09-13,07:57:54.000,257,11058590,5485,0,1726214273,13021.900517139999,30006.957150899994,53342.14530720001
2024-09-13,07:57:55.000,257,11058638,5365,0,1726214274,13022.3451136,28159.528209630007,53342.11735872001
2024-09-13,07:57:56.000,257,11058651,6005,0,1726214275,13022.904227329993,30930.075970050006,53342.31299808001
2024-09-13,07:57:57.000,257,11058594,5605,0,1726214276,13023.470077369995,29544.851433749995,53342.459727600006
2024-09-13,07:57:58.000,257,11058592,5565,0,1726214277,13024.049400030002,30930.364984379994,53342.59248288
2024-09-13,07:57:59.000,257,11058594,5485,0,1726214278,13024.57483220999,28159.817223959995,53342.76017376
2024-09-13,07:58:00.000,257,11058573,6245,0,1726214279,13025.053110219997,29083.00653441,53342.86498056001
2024-09-13,07:58:01.000,257,11058445,5845,0,1726214280,13025.443816199993,33238.031623350005,53342.92786464
2024-09-13,07:58:02.000,257,11058660,5405,0,1726214281,13025.90188528,31851.79906146,53343.12350400001
2024-09-13,07:58:03.000,257,11058566,4645,0,1726214282,13026.366690670002,28618.786078260004,53343.27023352001
2024-09-13,07:58:04.000,257,11058556,5565,0,1726214283,13027.006640119995,24000.654295710003,53343.32613048
2024-09-13,07:58:05.000,257,11058639,6045,0,1726214284,13027.673534809997,30003.150620700006,53343.465872880006
2024-09-13,07:58:06.000,257,11058550,5405,0,1726214285,13028.17875806,33697.402278060006,53343.53574408001
2024-09-13,07:58:07.000,257,11058572,5605,0,1726214286,13028.42126522,26771.71664262,53343.647538
2024-09-13,07:58:08.000,257,11058561,6165,0,1726214287,13028.636827139992,34622.100102330005,53343.60561528001
2024-09-13,07:58:09.000,257,11058533,5765,0,1726214288,13028.818707509992,31851.918896670002,53343.62657664001
2024-09-13,07:58:10.000,257,11058556,5285,0,1726214289,13028.899543229993,31390.750713810005,53343.61958952
2024-09-13,07:58:11.000,257,11058587,6084,0,1726214290,13028.798498579992,27697.401345089995,53343.71042208
2024-09-13,07:58:12.000,257,11058549,5925,0,1726214291,13028.448210459996,29083.084074839993,53343.68946072
2024-09-13,07:58:13.000,257,11058555,5165,0,1726214292,13028.21243960999,30006.449613539997,53343.7872804
2024-09-13,07:58:14.000,257,11058548,5884,0,1726214293,13028.33369318999,29082.661127040003,53343.84317736001
2024-09-13,07:58:15.000,257,11058647,6245,0,1726214294,13028.569464039996,30467.786975519994,53343.87112584001
2024-09-13,07:58:16.000,257,11058568,5605,0,1726214295,13028.973642639998,26311.803204900003,53343.899074320005
2024-09-13,07:58:17.000,257,11058556,5405,0,1726214296,13029.53275636999,29543.85045729,53343.899074320005
2024-09-13,07:58:18.000,257,11058581,5325,0,1726214297,13030.037979619992,32313.70740297,53343.90606144
2024-09-13,07:58:19.000,257,11058613,5884,0,1726214298,13030.448894529989,28157.110358039994,53343.94099704001
2024-09-13,07:58:20.000,257,11058586,5485,0,1726214299,13030.67792907,29079.989506769998,53344.05977808001
2024-09-13,07:58:21.000,257,11058582,5565,0,1726214300,13030.785710029995,31388.41745178,53344.29734016001
2024-09-13,07:58:22.000,257,11058464,4845,0,1726214301,13030.765501099995,28617.474940080006,53344.36022424
2024-09-13,07:58:23.000,257,11058585,6124,0,1726214302,13030.698138,29540.361137939995,53344.53490224
2024-09-13,07:58:24.000,257,11058657,5565,0,1726214303,13030.496048699999,30001.4588295,53344.751502959996
2024-09-13,07:58:25.000,257,11058630,5485,0,1726214304,13030.374795119998,27692.304824100007,53344.89823248001
2024-09-13,07:58:26.000,257,11058635,5165,0,1726214305,13030.516257629999,29077.212149550003,53345.024000640005
2024-09-13,07:58:27.000,257,11058592,5445,0,1726214306,13030.866545749996,23998.010871959996,53345.04496200001
2024-09-13,07:58:28.000,257,11058541,5845,0,1726214307,13031.088843979996,30462.73979844,53345.11483320001
2024-09-13,07:58:29.000,257,11058614,5525,0,1726214308,13031.250515419997,27231.023855160005,53345.21964
2024-09-13,07:58:30.000,257,11058623,5884,0,1726214309,13031.331351139997,32310.51414708,53345.289511200004
2024-09-13,07:58:31.000,257,11058640,5485,0,1726214310,13031.230306489997,30001.966366859997,53345.42925360001
2024-09-13,07:58:32.000,257,11058637,6084,0,1726214311,13031.183152320002,28616.812321859994,53345.44322784
2024-09-13,07:58:33.000,257,11058633,6005,0,1726214312,13031.162943390002,31848.90891816,53345.61091872
2024-09-13,07:58:34.000,257,11058627,5965,0,1726214313,13031.048426119996,27231.38336079,53345.63886720001
2024-09-13,07:58:35.000,257,11058555,5925,0,1726214314,13030.805918959995,28155.11545425,53345.65284144
2024-09-13,07:58:36.000,257,11058599,6045,0,1726214315,13030.59035703999,33235.07098875,53345.6738028
2024-09-13,07:58:37.000,257,11058597,5925,0,1726214316,13030.59035703999,29080.031801549994,53345.68777704001
2024-09-13,07:58:38.000,257,11058602,5405,0,1726214317,13030.73855586,25386.435713280007,53345.7786096
2024-09-13,07:58:39.000,257,11058580,5405,0,1726214318,13030.866545749996,25386.738825869994,53345.72969976
2024-09-13,07:58:40.000,257,11058576,5445,0,1726214319,13031.082107670001,26310.41452629,53345.76463536001
2024-09-13,07:58:41.000,257,11058597,5884,0,1726214320,13031.324614830002,26310.344034990005,53345.82053232
2024-09-13,07:58:42.000,257,11058662,5645,0,1726214321,13031.486286269988,33698.227026270004,53345.83450656001
2024-09-13,07:58:43.000,257,11058588,5684,0,1726214322,13031.668166639989,33236.071965209994,53345.89739064
2024-09-13,07:58:44.000,257,11058606,5525,0,1726214323,13031.87699225,33235.627870020006,53345.95328760001
2024-09-13,07:58:45.000,257,11058602,5525,0,1726214324,13032.05887262,29541.26342658,53345.9882232
2024-09-13,07:58:46.000,257,11058641,5965,0,1726214325,13032.436105979992,26770.511241390006,53346.01617168
2024-09-13,07:58:47.000,257,11058654,4525,0,1726214326,13033.022164949994,24461.561660759995,53346.03713304
2024-09-13,07:58:48.000,257,11058575,5085,0,1726214327,13033.419607240001,33234.55640226,53346.093029999996
2024-09-13,07:58:49.000,257,11058449,5765,0,1726214328,13033.507179269996,30463.768971419995,53346.18386256
2024-09-13,07:58:50.000,257,11058630,5365,0,1726214329,13033.244463179995,30463.73372577,53346.15591408
2024-09-13,07:58:51.000,257,11058603,6045,0,1726214330,13033.103000669995,29078.734761629996,53346.0580944
2024-09-13,07:58:52.000,257,11058574,5605,0,1726214331,13033.00869232999,29540.713594440007,53346.16988832001
2024-09-13,07:58:53.000,257,11058645,5805,0,1726214332,13032.887438749989,22614.950418570006,53346.08604288
2024-09-13,07:58:54.000,257,11058595,5765,0,1726214333,13033.04911018999,28618.412474369994,53346.07206864001
2024-09-13,07:58:55.000,257,11058620,4805,0,1726214334,13033.17710008,29542.426533029997,53346.1629012
2024-09-13,07:58:56.000,257,11058664,5245,0,1726214335,13032.772921479998,27695.73775041,53346.13495272
2024-09-13,07:58:57.000,257,11058564,5525,0,1726214336,13032.20033513,28157.765927130007,53346.12097848001
2024-09-13,07:58:58.000,257,11058591,5405,0,1726214337,13031.91741011,23540.444794530005,53346.12097848001
2024-09-13,07:58:59.000,257,11058640,4765,0,1726214338,13031.9780369,28158.033794069997,53346.05110728001
2024-09-13,07:59:00.000,257,11058556,4925,0,1726214339,13032.247489299996,25848.999623879994,53346.00219744001
2024-09-13,07:59:01.000,257,11058583,5925,0,1726214340,13032.577568489993,31389.651049530003,53345.925339119996
2024-09-13,07:59:02.000,257,11058581,5125,0,1726214341,13032.90764767999,30465.580597830005,53345.86944216
2024-09-13,07:59:03.000,257,11058541,5285,0,1726214342,13033.03563757,30003.496028070003,53345.78559672001
2024-09-13,07:59:04.000,257,11058587,5725,0,1726214343,13032.914383989999,27232.891874609995,53345.6039316
2024-09-13,07:59:05.000,257,11058580,5645,0,1726214344,13032.853757199999,30003.460782420007,53345.40130512001
2024-09-13,07:59:06.000,257,11058588,5725,0,1726214345,13033.23772687,30926.91795981,53345.33842104
2024-09-13,07:59:07.000,257,11058547,5044,0,1726214346,13033.958512039993,27694.595791350002,53345.21265288001
2024-09-13,07:59:08.000,257,11058552,5684,0,1726214347,13034.638879350001,30465.185846549997,53345.01701352001
2024-09-13,07:59:09.000,257,11058646,5525,0,1726214348,13035.245147249989,25847.942254380003,53344.98207792
2024-09-13,07:59:10.000,257,11058563,6084,0,1726214349,13035.784052049996,30465.94010346,53344.856309760005
2024-09-13,07:59:11.000,257,11058601,5165,0,1726214350,13035.898569320001,29542.595712149996,53344.82836128001
2024-09-13,07:59:12.000,257,11058597,5925,0,1726214351,13035.77731574,31389.20695434,53344.81438704
2024-09-13,07:59:13.000,257,11058560,5925,0,1726214352,13035.73016156999,31388.664171330005,53344.856309760005
2024-09-13,07:59:14.000,257,11058625,6165,0,1726214353,13035.77731574,32773.39526853,53344.92618096001
2024-09-13,07:59:15.000,257,11058610,5525,0,1726214354,13035.831206219991,32311.106274000005,53344.96810368001
2024-09-13,07:59:16.000,257,11058568,5725,0,1726214355,13035.938987180001,30925.268463390006,53344.94714232001
2024-09-13,07:59:17.000,257,11058587,5205,0,1726214356,13036.188230649997,28615.839541919995,53345.00303928
2024-09-13,07:59:18.000,257,11058536,5525,0,1726214357,13036.58567293999,30462.070131090004,53345.0100264
2024-09-13,07:59:19.000,257,11058566,4925,0,1726214358,13037.124577739996,29076.577727850003,53345.10085896
2024-09-13,07:59:20.000,257,11058569,6165,0,1726214359,13037.656746229994,29076.577727850003,53345.17771728
2024-09-13,07:59:21.000,257,11058593,5085,0,1726214360,13037.87230815,28153.18399263,53345.21265288001
2024-09-13,07:59:22.000,257,11058574,4805,0,1726214361,13037.85209922,33694.13853087,53345.23361424001
2024-09-13,07:59:23.000,257,11058586,4725,0,1726214362,13037.85209922,28153.592842169994,53345.21964
2024-09-13,07:59:24.000,257,11058588,5605,0,1726214363,13037.95314387,29539.212129749998,53345.30348544001
2024-09-13,07:59:25.000,257,11058595,6165,0,1726214364,13037.93293494,29539.888846229995,53345.27553696
2024-09-13,07:59:26.000,257,11058583,5884,0,1726214365,13037.899253389995,31387.804177469996,53345.289511200004
2024-09-13,07:59:27.000,257,11058641,5684,0,1726214366,13037.89251708,30465.221092199994,53345.28252408001
2024-09-13,07:59:28.000,257,11058581,5965,0,1726214367,13037.89251708,25386.696531089998,53345.289511200004
2024-09-13,07:59:29.000,257,11058594,5605,0,1726214368,13037.76452718999,31851.862503630007,53345.408292240005
2024-09-13,07:59:30.000,257,11058565,6045,0,1726214369,13037.555701579993,28620.238199040003,53345.408292240005
2024-09-13,07:59:31.000,257,11058599,6005,0,1726214370,13037.346875969997,30006.118304429998,53345.408292240005
2024-09-13,07:59:32.000,257,11058542,5485,0,1726214371,13037.191940839992,29083.041780059997,53345.50611192
2024-09-13,07:59:33.000,257,11058600,5765,0,1726214372,13037.151522979992,26774.395312020002,53345.527073280005
2024-09-13,07:59:34.000,257,11058615,5805,0,1726214373,13037.131314049991,28621.415403749997,53345.6039316
2024-09-13,07:59:35.000,257,11058616,5485,0,1726214374,13036.90901581999,28159.535258760006,53345.645854320006
2024-09-13,07:59:36.000,257,11058554,5645,0,1726214375,13036.72713544999,33239.427351089995,53345.72969976
2024-09-13,07:59:37.000,257,11058565,6205,0,1726214376,13036.511573529999,33240.223902779995,53345.71572552001
2024-09-13,07:59:38.000,257,11058652,5485,0,1726214377,13036.275802679993,29546.902730579997,53345.6039316
2024-09-13,07:59:39.000,257,11058596,5365,0,1726214378,13035.864887769996,33703.816986360005,53345.527073280005
2024-09-13,07:59:40.000,257,11058596,5684,0,1726214379,13035.440500239994,24930.364051409997,53345.4641892
2024-09-13,07:59:41.000,257,11058638,5405,0,1726214380,13035.123893669988,29086.749622439995,53345.42925360001
2024-09-13,07:59:42.000,257,11058570,5684,0,1726214381,13035.117157359993,27701.581479180008,53345.310472560006
2024-09-13,07:59:43.000,257,11058611,6205,0,1726214382,13035.339455589994,27701.616724830004,53345.22662712
2024-09-13,07:59:44.000,257,11058588,5365,0,1726214383,13035.763843119996,31395.790841759997,53345.0798976
2024-09-13,07:59:45.000,257,11058600,5325,0,1726214384,13035.952459799992,30010.164505049994,53344.96810368001
2024-09-13,07:59:46.000,257,11058606,5485,0,1726214385,13036.019822900002,30009.875490720005,53344.88425824
2024-09-13,07:59:47.000,257,11058586,5445,0,1726214386,13036.161285410002,28624.298497919997,53344.74451584
2024-09-13,07:59:48.000,257,11058569,6005,0,1726214387,13036.457683049994,27238.636915559997,53344.737528720005
2024-09-13,07:59:49.000,257,11058600,5485,0,1726214388,13036.80797116999,35088.625623989996,53344.618747680004
2024-09-13,07:59:50.000,257,11058597,6005,0,1726214389,13037.306458109997,27699.826245810007,53344.53490224
2024-09-13,07:59:51.000,257,11058625,5805,0,1726214390,13037.83189029,27237.734626920006,53344.569837840005
2024-09-13,07:59:52.000,257,11058580,5684,0,1726214391,13038.296695680001,29084.416360410003,53344.64669616
2024-09-13,07:59:53.000,257,11058599,6045,0,1726214392,13038.633511179993,32316.407219760003,53344.70259312
2024-09-13,07:59:54.000,257,11058564,5365,0,1726214393,13039.010744539999,27236.444636130007,53344.84233552
2024-09-13,07:59:55.000,257,11058578,5605,0,1726214394,13039.468813619991,33700.560288299996,53345.04496200001
2024-09-13,07:59:56.000,257,11058595,6045,0,1726214395,13040.021191039988,30467.427469889997,53345.28252408001
2024-09-13,07:59:57.000,257,11058529,5765,0,1726214396,13040.63419525,33237.347857739995,53345.50611192
2024-09-13,07:59:58.000,257,11058522,5565,0,1726214397,13041.220254219988,30004.65208539,53345.68777704001
2024-09-13,07:59:59.000,257,11058586,5525,0,1726214398,13041.62443281999,26772.569587349994,53345.78559672001
2024-09-13,08:00:00.000,257,11058585,5125,0,1726214399,13041.887148909991,30467.293536419995,53345.960274720004
2024-09-13,08:00:01.000,257,11058585,6045,0,1726214400,13042.095974520002,24926.670307289998,53346.10700424
2024-09-13,08:00:02.000,257,11058554,4725,0,1726214401,13042.298063820002,28620.971308559994,53346.27469512
2024-09-13,08:00:03.000,257,11058582,5565,0,1726214402,13042.163337619997,32776.518033119995,53346.52623144001
2024-09-13,08:00:04.000,257,11058602,5684,0,1726214403,13041.87367629,29543.638983390003,53346.631038240004
2024-09-13,08:00:05.000,257,11058576,5765,0,1726214404,13041.69179592,33699.19275708,53346.74283216001
2024-09-13,08:00:06.000,257,11058566,5445,0,1726214405,13041.67158699,30005.004541889997,53346.868600320005
2024-09-13,08:00:07.000,257,11058562,5805,0,1726214406,13041.698532229995,33237.333759479996,53346.90353592
2024-09-13,08:00:08.000,257,11058557,6084,0,1726214407,13041.759159019995,31390.130390370003,53347.02930408001
2024-09-13,08:00:09.000,257,11058539,5965,0,1726214408,13042.042084039997,27696.005617350005,53347.0712268
2024-09-13,08:00:10.000,257,11058529,5245,0,1726214409,13042.392372159993,30466.722556890003,53347.16205936
2024-09-13,08:00:11.000,257,11058556,4805,0,1726214410,13042.6887698,34161.425358570006,53347.134110880004
2024-09-13,08:00:12.000,257,11058504,5525,0,1726214411,13042.84370492999,29544.421436820005,53347.21795632
2024-09-13,08:00:13.000,257,11058577,6124,0,1726214412,13042.776341829995,29083.01358354,53347.27385328001
2024-09-13,08:00:14.000,257,11058556,4805,0,1726214413,13042.385635849998,29544.611763330002,53347.322763120006
2024-09-13,08:00:15.000,257,11058611,5325,0,1726214414,13041.77263164,28620.696392490005,53347.29481464001
2024-09-13,08:00:16.000,257,11058594,4605,0,1726214415,13041.287617319998,25849.937158169996,53347.30878888
2024-09-13,08:00:17.000,257,11058617,6084,0,1726214416,13040.822811929997,30929.878594409995,53347.203982080006
2024-09-13,08:00:18.000,257,11058578,5605,0,1726214417,13040.398424399995,29545.464708059997,53347.036291200006
2024-09-13,08:00:19.000,257,11058590,5605,0,1726214418,13040.000982109988,31393.19676192,53346.847638960004
2024-09-13,08:00:20.000,257,11058555,5365,0,1726214419,13039.805629119997,28160.818200420006,53346.84065184001
2024-09-13,08:00:21.000,257,11058618,4445,0,1726214420,13039.819101740002,30007.655014770004,53346.71488368
2024-09-13,08:00:22.000,257,11058585,5125,0,1726214421,13039.994245799993,29083.767840450004,53346.66597384
2024-09-13,08:00:23.000,257,11058639,6124,0,1726214422,13040.317588679995,27236.493980040002,53346.61007688
2024-09-13,08:00:24.000,257,11058587,5365,0,1726214423,13040.51294167,28160.155582199994,53346.512257200004
2024-09-13,08:00:25.000,257,11058587,6245,0,1726214424,13040.741976209996,30469.253194560006,53346.42142464
2024-09-13,08:00:26.000,257,11058624,5565,0,1726214425,13040.681349419996,31393.013484540003,53346.33059208
2024-09-13,08:00:27.000,257,11058581,6245,0,1726214426,13040.378215469995,29084.14849347,53346.27469512
2024-09-13,08:00:28.000,257,11058541,6045,0,1726214427,13040.128971999999,28160.458694789995,53346.176875440004
2024-09-13,08:00:29.000,257,11058603,6205,0,1726214428,13039.974036869993,30931.027602600007,53346.11399136
2024-09-13,08:00:30.000,257,11058546,5725,0,1726214429,13039.771947569992,30469.295489340002,53345.93232624001
2024-09-13,08:00:31.000,257,11058604,5005,0,1726214430,13039.468813619991,27237.1425,53345.8484808
2024-09-13,08:00:32.000,257,11058505,5965,0,1726214431,13039.12526180999,27237.353973899997,53345.63188008
2024-09-13,08:00:33.000,257,11058630,5645,0,1726214432,13039.00400822999,34164.104027969996,53345.70175128
2024-09-13,08:00:34.000,257,11058710,5565,0,1726214433,13038.889490959999,30469.64089671,53345.63886720001
2024-09-13,08:00:35.000,257,11058719,5965,0,1726214434,13038.707610589998,30931.09104477,53345.59694448001
2024-09-13,08:00:36.000,257,11058760,5845,0,1726214435,13038.673929039993,31392.632831519993,53345.6039316
2024-09-13,08:00:37.000,257,11058721,5365,0,1726214436,13038.687401659998,32316.188696729994,53345.52008616001
2024-09-13,08:00:38.000,257,11058658,5605,0,1726214437,13038.781709999988,33701.7586404,53345.50611192
2024-09-13,08:00:39.000,257,11058765,6165,0,1726214438,13038.842336789989,26775.776941500008,53345.422266479996
2024-09-13,08:00:40.000,257,11058721,6245,0,1726214439,13038.781709999988,28161.8473734,53345.33842104
2024-09-13,08:00:41.000,257,11058708,5605,0,1726214440,13038.606565939997,28162.17163338,53345.22662712
2024-09-13,08:00:42.000,257,11058754,5405,0,1726214441,13038.303431989996,28624.023581850008,53345.086884719996
2024-09-13,08:00:43.000,257,11058803,6245,0,1726214442,13037.838626599994,29085.755695109998,53345.03098776
2024-09-13,08:00:44.000,257,11058734,5725,0,1726214443,13037.528756339998,31856.648862899994,53344.96111656
2024-09-13,08:00:45.000,257,11058764,5605,0,1726214444,13037.461393240003,31857.163449390006,53344.89823248001
2024-09-13,08:00:46.000,257,11058728,5605,0,1726214445,13037.636537299994,30010.495814160007,53344.84932264001
2024-09-13,08:00:47.000,257,11058705,6165,0,1726214446,13038.060924829995,28163.539164600006,53344.79342568
2024-09-13,08:00:48.000,257,11058769,6245,0,1726214447,13038.492048669992,25854.568436579997,53344.82836128001
2024-09-13,08:00:49.000,257,11058751,5925,0,1726214448,13038.714346899993,28163.6096559,53344.88425824
2024-09-13,08:00:50.000,257,11058770,5445,0,1726214449,13038.909699889999,30010.869418050002,53344.870284
2024-09-13,08:00:51.000,257,11058772,5525,0,1726214450,13039.30714217999,30472.439401320007,53344.91220672
2024-09-13,08:00:52.000,257,11058683,6084,0,1726214451,13039.852783289993,30933.579387660007,53344.96810368001
2024-09-13,08:00:53.000,257,11058754,5525,0,1726214452,13040.56683214999,30470.782855769998,53345.09387184001
2024-09-13,08:00:54.000,257,11058727,5965,0,1726214453,13041.314562559994,30007.85239041,53345.23361424001
2024-09-13,08:00:55.000,257,11058719,5044,0,1726214454,13041.85346736,28160.268368279998,53345.3244468
2024-09-13,08:00:56.000,257,11058740,5684,0,1726214455,13042.284591199998,31854.322650000002,53345.40130512001
2024-09-13,08:00:57.000,257,11058696,5565,0,1726214456,13042.614670389994,30930.653998709997,53345.54803464001
2024-09-13,08:00:58.000,257,11058742,5565,0,1726214457,13042.80328706999,33700.933892190005,53345.63886720001
2024-09-13,08:00:59.000,257,11058728,5925,0,1726214458,13042.93127696,28159.478865719997,53345.75066112
2024-09-13,08:01:00.000,257,11058762,5405,0,1726214459,13043.066003159991,30006.661087440007,53345.7786096
2024-09-13,08:01:01.000,257,11058757,5165,0,1726214460,13043.167047809991,29545.457658929998,53345.79957096
2024-09-13,08:01:02.000,257,11058663,5085,0,1726214461,13043.146838879991,31855.394117760006,53345.80655808001
2024-09-13,08:01:03.000,257,11058698,5845,0,1726214462,13042.998640059996,28624.065876630004,53345.70175128
2024-09-13,08:01:04.000,257,11058743,5205,0,1726214463,13042.857177549995,31857.494758500005,53345.65284144
2024-09-13,08:01:05.000,257,11058736,5684,0,1726214464,13042.76286920999,25392.878618100003,53345.61790584001
2024-09-13,08:01:06.000,257,11058702,5605,0,1726214465,13042.580988839989,26316.702350249994,53345.5340604
2024-09-13,08:01:07.000,257,11058741,5965,0,1726214466,13042.183546549997,28626.370942139998,53345.457202080004
2024-09-13,08:01:08.000,257,11058716,5565,0,1726214467,13041.678323299995,30936.025435770003,53345.408292240005
2024-09-13,08:01:09.000,257,11058707,5725,0,1726214468,13041.368453039999,28165.653903600003,53345.36636952
2024-09-13,08:01:10.000,257,11058720,5925,0,1726214469,13041.368453039999,31398.399019860008,53345.26854984
2024-09-13,08:01:11.000,257,11058739,6165,0,1726214470,13041.658114369995,24009.571445160007,53345.26156272001
2024-09-13,08:01:12.000,257,11058754,5565,0,1726214471,13042.021875109996,30936.575267909997,53345.21265288001
2024-09-13,08:01:13.000,257,11058743,6245,0,1726214472,13042.331745369993,29089.364849670004,53345.18470440001
2024-09-13,08:01:14.000,257,11058724,4845,0,1726214473,13042.62140669999,27703.773758609997,53345.289511200004
2024-09-13,08:01:15.000,257,11058740,5605,0,1726214474,13042.97169482,32321.23587381,53345.26156272001
2024-09-13,08:01:16.000,257,11058726,5965,0,1726214475,13043.375873420002,29088.088957140004,53345.3244468
2024-09-13,08:01:17.000,257,11058673,6005,0,1726214476,13043.665534749998,29549.376975210005,53345.29649832
2024-09-13,08:01:18.000,257,11058561,6245,0,1726214477,13043.766579399999,29549.066813490004,53345.33143392001
2024-09-13,08:01:19.000,257,11058744,4805,0,1726214478,13043.780052019989,29548.975174799998,53345.33842104
2024-09-13,08:01:20.000,257,11058757,5884,0,1726214479,13043.90804191,31396.002315660007,53345.422266479996
2024-09-13,08:01:21.000,257,11058750,4805,0,1726214480,13043.914778219994,33242.96601434999,53345.394318
2024-09-13,08:01:22.000,257,11058732,4685,0,1726214481,13043.766579399999,31857.360825030002,53345.38034376001
2024-09-13,08:01:23.000,257,11058765,6205,0,1726214482,13043.638589509988,33704.127148080006,53345.394318
2024-09-13,08:01:24.000,257,11058737,5925,0,1726214483,13043.705952609998,30009.727458990004,53345.36636952
2024-09-13,08:01:25.000,257,11058747,5965,0,1726214484,13043.753106779994,32780.31046506,53345.240601360005
2024-09-13,08:01:26.000,257,11058725,5285,0,1726214485,13043.766579399999,25391.870592510008,53345.21964
2024-09-13,08:01:27.000,257,11058684,4725,0,1726214486,13043.793524639994,30472.072846559997,53345.17073016
2024-09-13,08:01:28.000,257,11058677,6205,0,1726214487,13043.833942499994,27702.039672629995,53345.03098776
2024-09-13,08:01:29.000,257,11058666,5845,0,1726214488,13043.94845977,30011.86334538,53344.856309760005
2024-09-13,08:01:30.000,257,11058712,5845,0,1726214489,13044.015822869995,33707.24286354,53344.7654772
2024-09-13,08:01:31.000,257,11058732,5725,0,1726214490,13043.92825084,29552.1472833,53344.59079920001
2024-09-13,08:01:32.000,257,11058759,6165,0,1726214491,13043.786788329999,29552.94383499,53344.472018160006
2024-09-13,08:01:33.000,257,11058724,5725,0,1726214492,13043.557753790003,33247.738275359996,53344.21349472
2024-09-13,08:01:34.000,257,11058727,5725,0,1726214493,13043.187256739991,31862.238822989995,53344.05977808001
2024-09-13,08:01:35.000,257,11058694,5765,0,1726214494,13042.82349599999,26782.41722196,53343.913048559996
2024-09-13,08:01:36.000,257,11058727,6124,0,1726214495,13042.634879319994,31401.21867186,53343.81522888
2024-09-13,08:01:37.000,257,11058699,6284,0,1726214496,13042.479944189989,31864.219628520004,53343.577666799996
2024-09-13,08:01:38.000,257,11058716,4885,0,1726214497,13042.426053709998,30017.714123280006,53343.38901456001
2024-09-13,08:01:39.000,257,11058720,5765,0,1726214498,13042.527098359998,30018.24280803,53343.28420776
2024-09-13,08:01:40.000,257,11058713,6205,0,1726214499,13042.66182455999,32789.58007101,53343.179400960005
2024-09-13,08:01:41.000,257,11058793,6045,0,1726214500,13042.8908591,28633.518759960003,53343.06760704
2024-09-13,08:01:42.000,257,11058709,6045,0,1726214501,13043.146838879991,32329.159095929994,53342.948826
2024-09-13,08:01:43.000,257,11058760,5765,0,1726214502,13043.173784120001,30021.020165249996,53342.75318664
2024-09-13,08:01:44.000,257,11058766,4565,0,1726214503,13043.00537636999,31407.478299299997,53342.59248288
2024-09-13,08:01:45.000,257,11058703,5285,0,1726214504,13042.78307813999,30022.986872520007,53342.340946560005
2024-09-13,08:01:46.000,257,11058703,6245,0,1726214505,13042.479944189989,28638.69282138,53342.13832008
2024-09-13,08:01:47.000,257,11058690,5884,0,1726214506,13041.934303080001,29563.50343173,53341.87280952
2024-09-13,08:01:48.000,257,11058773,5285,0,1726214507,13041.233726839993,27716.948582580007,53341.6562088
2024-09-13,08:01:49.000,257,11058712,5725,0,1726214508,13040.560095839995,29103.082456649994,53341.36274976
2024-09-13,08:01:50.000,257,11058781,6045,0,1726214509,13040.021191039988,25408.083591510003,53341.15313616
2024-09-13,08:01:51.000,257,11058710,5645,0,1726214510,13039.738266020002,29102.645410590005,53340.97147104001
2024-09-13,08:01:52.000,257,11058716,5565,0,1726214511,13039.630485059992,33259.08032553,53340.80378016001
2024-09-13,08:01:53.000,257,11058732,5805,0,1726214512,13039.563121959996,35568.30482223,53340.58019232
2024-09-13,08:01:54.000,257,11058707,6205,0,1726214513,13039.610276129992,31873.313006220007,53340.46141128
2024-09-13,08:01:55.000,257,11058743,6084,0,1726214514,13039.576594580001,30025.672591049995,53340.32166888001
2024-09-13,08:01:56.000,257,11058737,5965,0,1726214515,13039.40818682999,31410.82663605,53340.14000376
2024-09-13,08:01:57.000,257,11058631,5845,0,1726214516,13039.31387849,30024.361452869998,53339.97231288
2024-09-13,08:01:58.000,257,11058769,5884,0,1726214517,13039.239779079995,31870.718926379996,53339.88148032
2024-09-13,08:01:59.000,257,11058716,5805,0,1726214518,13039.280196939995,30483.999974520004,53339.67885384001
2024-09-13,08:02:00.000,257,11058719,5405,0,1726214519,13039.590067199992,35101.52553189,53339.5251372
2024-09-13,08:02:01.000,257,11058763,6284,0,1726214520,13039.859519600002,31868.054355240005,53339.371420560004
2024-09-13,08:02:02.000,257,11058768,5765,0,1726214521,13040.142444619989,33714.88412046,53339.24565240001
2024-09-13,08:02:03.000,257,11058697,6445,0,1726214522,13040.418633329995,25863.260013870007,53339.09892288001
2024-09-13,08:02:04.000,257,11058717,6485,0,1726214523,13040.59377739,25401.302328449994,53338.917257760004
2024-09-13,08:02:05.000,257,11058722,5845,0,1726214524,13040.775657760001,29558.181338580005,53338.67969568
2024-09-13,08:02:06.000,257,11058699,5125,0,1726214525,13041.139418500003,28634.970880740002,53338.46309496
2024-09-13,08:02:07.000,257,11058729,5245,0,1726214526,13041.42234351999,29097.323317439994,53338.21155864001
2024-09-13,08:02:08.000,257,11058697,6084,0,1726214527,13041.76589532999,25403.00821791,53338.099764720006
2024-09-13,08:02:09.000,257,11058731,5445,0,1726214528,13042.001666179996,30021.640488689998,53337.89015112
2024-09-13,08:02:10.000,257,11058749,5165,0,1726214529,13042.183546549997,25403.254937460006,53337.63861480001
2024-09-13,08:02:11.000,257,11058696,5684,0,1726214530,13042.392372159993,30021.746225640003,53337.55476936
2024-09-13,08:02:12.000,257,11058745,5165,0,1726214531,13042.506889429998,32330.745150179995,53337.55476936
2024-09-13,08:02:13.000,257,11058723,5245,0,1726214532,13042.567516219999,31406.512568489998,53337.41502696
2024-09-13,08:02:14.000,257,11058735,6165,0,1726214533,13042.715715039994,31405.83585201,53337.41502696
2024-09-13,08:02:15.000,257,11058718,5725,0,1726214534,13042.78307813999,29095.927589700004,53337.35214288001
2024-09-13,08:02:16.000,257,11058747,6165,0,1726214535,13043.07273947,31404.475369919994,53337.22637472
2024-09-13,08:02:17.000,257,11058737,6205,0,1726214536,13043.449972829992,33251.312184270006,53337.18445200001
2024-09-13,08:02:18.000,257,11058710,4765,0,1726214537,13043.800260949989,27247.279148939997,53337.10759368
2024-09-13,08:02:19.000,257,11058752,5765,0,1726214538,13044.18423061999,29094.36268284,53337.00278688
2024-09-13,08:02:20.000,257,11058773,6084,0,1726214539,13044.366110989991,26323.243942889996,53336.904967200004
2024-09-13,08:02:21.000,257,11058722,5805,0,1726214540,13044.426737779992,33712.557907559996,53336.72330208
2024-09-13,08:02:22.000,257,11058741,6124,0,1726214541,13044.460419329997,30941.749329330007,53336.64644376
2024-09-13,08:02:23.000,257,11058710,4805,0,1726214542,13044.420001469996,30941.897361059993,53336.471765760005
2024-09-13,08:02:24.000,257,11058750,4845,0,1726214543,13044.467155639992,33713.00905188,53336.35997184
2024-09-13,08:02:25.000,257,11058727,5884,0,1726214544,13044.702926489997,30942.13703148,53336.206255200006
2024-09-13,08:02:26.000,257,11058703,5965,0,1726214545,13044.972378889994,26785.95588522,53336.03157720001
2024-09-13,08:02:27.000,257,11058738,4445,0,1726214546,13045.113841399994,32328.334347719996,53335.968693120005
2024-09-13,08:02:28.000,257,11058711,5965,0,1726214547,13045.194677119995,31866.891248789994,53335.7171568
2024-09-13,08:02:29.000,257,11058766,5605,0,1726214548,13045.376557489995,28173.04844097,53335.50754320001
2024-09-13,08:02:30.000,257,11058769,6005,0,1726214549,13045.686427749992,30483.55587933,53335.31190384
2024-09-13,08:02:31.000,257,11058553,4965,0,1726214550,13045.773999780002,32793.90823683,53335.081328880005
2024-09-13,08:02:32.000,257,11058776,5684,0,1726214551,13045.46412951999,27252.2276382,53334.864728160006
2024-09-13,08:02:33.000,257,11058712,4925,0,1726214552,13044.682717559997,31409.254680059996,53334.72498576
2024-09-13,08:02:34.000,257,11058740,4965,0,1726214553,13043.934987149994,28638.241677059996,53334.578256240005
2024-09-13,08:02:35.000,257,11058756,5805,0,1726214554,13043.598171649988,30023.656539870004,53334.361655520006
2024-09-13,08:02:36.000,257,11058755,6045,0,1726214555,13043.705952609998,29561.022137969994,53334.26383584001
2024-09-13,08:02:37.000,257,11058744,5405,0,1726214556,13044.15054907,30022.253763,53334.18697752001
2024-09-13,08:02:38.000,257,11058732,4645,0,1726214557,13044.500837189997,32793.28791339,53334.13108056
2024-09-13,08:02:39.000,257,11058760,5765,0,1726214558,13044.817443759988,28175.050393890007,53334.15204192
2024-09-13,08:02:40.000,257,11058709,6124,0,1726214559,13045.28224914999,31869.816637740005,53334.06819648001
2024-09-13,08:02:41.000,257,11058740,5684,0,1726214560,13045.861571809997,29098.331343030004,53334.16601616001
2024-09-13,08:02:42.000,257,11058705,6084,0,1726214561,13046.46783971,28174.084663079993,53334.1101192
2024-09-13,08:02:43.000,257,11058710,5525,0,1726214562,13047.127998089993,28635.46431984,53334.193964640006
2024-09-13,08:02:44.000,257,11058730,5765,0,1726214563,13047.64669396,29558.87920245,53334.193964640006
2024-09-13,08:02:45.000,257,11058759,5205,0,1726214564,13048.077817799996,30482.420969400002,53334.22890024
2024-09-13,08:02:46.000,257,11058730,5565,0,1726214565,13048.246225549992,28173.140079660006,53334.22191312
2024-09-13,08:02:47.000,257,11058790,4805,0,1726214566,13048.293379720002,27711.217639890005,53334.21492600001
2024-09-13,08:02:48.000,257,11058767,5205,0,1726214567,13048.542623189998,32329.363520700004,53334.15902904
2024-09-13,08:02:49.000,257,11058739,5165,0,1726214568,13048.83902082999,25401.38691801,53334.173003280004
2024-09-13,08:02:50.000,257,11058720,5765,0,1726214569,13048.90638393,32328.12287382,53334.08217072
2024-09-13,08:02:51.000,257,11058747,5165,0,1726214570,13048.731239869994,29094.404977619997,53334.005312400004
2024-09-13,08:02:52.000,257,11058741,5165,0,1726214571,13048.529150569993,31864.42405329,53333.96338968
2024-09-13,08:02:53.000,257,11058661,6045,0,1726214572,13048.293379720002,30940.254913769997,53333.87255712
2024-09-13,08:02:54.000,257,11058680,5445,0,1726214573,13047.943091599991,32787.42303722999,53333.7258276
2024-09-13,08:02:55.000,257,11058688,4685,0,1726214574,13047.56585824,33711.05644287,53333.5511496
2024-09-13,08:02:56.000,257,11058651,6084,0,1726214575,13047.202097499998,31401.944732250005,53333.37647160001
2024-09-13,08:02:57.000,257,11058658,5525,0,1726214576,13046.952854030002,28169.04453513,53333.18083224001
2024-09-13,08:02:58.000,257,11058710,5845,0,1726214577,13046.737292109996,27707.12209536,53332.94327016001
2024-09-13,08:02:59.000,257,11058697,6045,0,1726214578,13046.333113509994,26783.39705103,53332.69173384
2024-09-13,08:03:00.000,257,11058647,6045,0,1726214579,13045.868308119992,29554.113990569997,53332.41224904
2024-09-13,08:03:01.000,257,11058670,5565,0,1726214580,13045.47086583,24473.932883910005,53332.13276424001
2024-09-13,08:03:02.000,257,11058748,5684,0,1726214581,13045.134050329994,24935.502867179996,53331.86026656
2024-09-13,08:03:03.000,257,11058762,5525,0,1726214582,13044.857861619988,30015.112994309995,53331.64366584
2024-09-13,08:03:04.000,257,11058685,6284,0,1726214583,13044.682717559997,34171.06856841,53331.37815528
2024-09-13,08:03:05.000,257,11058719,4885,0,1726214584,13044.669244939992,27243.507864390005,53331.11963184001
2024-09-13,08:03:06.000,257,11058728,5525,0,1726214585,13044.723135419998,27705.056700269997,53330.86809552
2024-09-13,08:03:07.000,257,11058726,5845,0,1726214586,13044.824180069998,29552.0063007,53330.70040464
2024-09-13,08:03:08.000,257,11058705,6045,0,1726214587,13044.628827079992,29090.112057449995,53330.483803920004
2024-09-13,08:03:09.000,257,11058709,6205,0,1726214588,13044.359374679996,28628.408140710002,53330.28117744001
2024-09-13,08:03:10.000,257,11058701,5965,0,1726214589,13044.258330029996,28166.676027449997,53330.16239640001
2024-09-13,08:03:11.000,257,11058666,5684,0,1726214590,13044.137076449995,24472.121257499995,53330.06457672
2024-09-13,08:03:12.000,257,11058719,6045,0,1726214591,13044.25159372,26319.099054449995,53329.9877184
2024-09-13,08:03:13.000,257,11058741,6284,0,1726214592,13044.473891950001,27704.23900119,53329.92483432001
2024-09-13,08:03:14.000,257,11058769,6205,0,1726214593,13044.844388999998,28627.576343370005,53329.85496312001
2024-09-13,08:03:15.000,257,11058693,6205,0,1726214594,13045.235094979995,33245.44025898,53329.84098888
2024-09-13,08:03:16.000,257,11058735,5205,0,1726214595,13045.740318229997,30474.58938597,53329.84098888
2024-09-13,08:03:17.000,257,11058723,6045,0,1726214596,13046.184914689999,26318.54217318,53329.834001760006
2024-09-13,08:03:18.000,257,11058743,5845,0,1726214597,13046.272486719994,28166.16144096,53329.82002752
2024-09-13,08:03:19.000,257,11058735,5845,0,1726214598,13046.090606349993,26781.056739870008,53329.764130560005
2024-09-13,08:03:20.000,257,11058683,6084,0,1726214599,13045.794208710002,31399.646715869996,53329.69425936
2024-09-13,08:03:21.000,257,11058720,5725,0,1726214600,13045.28224914999,30938.556073440006,53329.69425936
2024-09-13,08:03:22.000,257,11058701,6045,0,1726214601,13044.729871729993,29554.015302750006,53329.70124648
2024-09-13,08:03:23.000,257,11058706,4805,0,1726214602,13044.345902059991,31401.895388339995,53329.645349520004
2024-09-13,08:03:24.000,257,11058555,5245,0,1726214603,13044.325693129991,24475.039597320007,53329.57547832
2024-09-13,08:03:25.000,257,11058580,5525,0,1726214604,13044.426737779992,30478.980993959995,53329.63137528
2024-09-13,08:03:26.000,257,11058526,4965,0,1726214605,13044.507573499992,30940.811795040005,53329.666310880006
2024-09-13,08:03:27.000,257,11058575,6084,0,1726214606,13044.588409219992,25860.799867499998,53329.61740104001
2024-09-13,08:03:28.000,257,11058684,4525,0,1726214607,13044.622090769997,29555.481521790003,53329.58945256001
2024-09-13,08:03:29.000,257,11058770,5725,0,1726214608,13044.669244939992,30479.121976559996,53329.51958136001
2024-09-13,08:03:30.000,257,11058779,6205,0,1726214609,13044.824180069998,26322.41919468,53329.55451696
2024-09-13,08:03:31.000,257,11058764,5765,0,1726214610,13045.006060439999,29093.213674650004,53329.596439680005
2024-09-13,08:03:32.000,257,11058727,5405,0,1726214611,13045.16099556999,30478.727225280003,53329.50560712
2024-09-13,08:03:33.000,257,11058724,5765,0,1726214612,13045.437184279996,30940.656714180004,53329.44272304001
2024-09-13,08:03:34.000,257,11058763,6205,0,1726214613,13045.787472399992,32326.36059132,53329.36586472
2024-09-13,08:03:35.000,257,11058795,6284,0,1726214614,13046.171442069994,30017.523796769994,53329.30298064001
2024-09-13,08:03:36.000,257,11058571,5125,0,1726214615,13046.38700399,30941.49556065,53329.35189048001
2024-09-13,08:03:37.000,257,11058744,5645,0,1726214616,13046.38026767999,33712.903314929994,53329.33791624
2024-09-13,08:03:38.000,257,11058680,5725,0,1726214617,13046.157969449989,28633.152205200007,53329.25407080001
2024-09-13,08:03:39.000,257,11058728,5405,0,1726214618,13045.821153949997,27709.702076939997,53329.212148080005
2024-09-13,08:03:40.000,257,11058786,5684,0,1726214619,13045.46412951999,27709.737322589994,53329.10734128001
2024-09-13,08:03:41.000,257,11058737,6124,0,1726214620,13045.174468189995,32328.031235129994,53328.946637520006
2024-09-13,08:03:42.000,257,11058747,6084,0,1726214621,13044.972378889994,29095.109890620006,53328.77195952001
2024-09-13,08:03:43.000,257,11058645,6324,0,1726214622,13044.689453869993,29556.77856171,53328.67413984
2024-09-13,08:03:44.000,257,11058743,6205,0,1726214623,13044.467155639992,32789.375646240005,53328.5204232
2024-09-13,08:03:45.000,257,11058734,5684,0,1726214624,13044.23138479,29094.574156739996,53328.40164216
2024-09-13,08:03:46.000,257,11058723,6124,0,1726214625,13043.96193238999,30941.714083679995,53328.29683536001
2024-09-13,08:03:47.000,257,11058706,5605,0,1726214626,13043.773315709994,32327.17124127,53328.22696416001
2024-09-13,08:03:48.000,257,11058666,5684,0,1726214627,13043.652062129993,31865.291096279994,53328.10119600001
2024-09-13,08:03:49.000,257,11058732,5684,0,1726214628,13043.827206189999,33250.76940126,53328.10119600001
2024-09-13,08:03:50.000,257,11058722,5765,0,1726214629,13044.04950442,31403.262919560002,53327.989402080006
2024-09-13,08:03:51.000,257,11058760,4925,0,1726214630,13044.31222051,27708.53192136,53327.95446648
2024-09-13,08:03:52.000,257,11058733,6084,0,1726214631,13044.521046119997,29093.91153852,53328.04529904
2024-09-13,08:03:53.000,257,11058664,4685,0,1726214632,13044.756816970003,33250.12793043,53327.96145360001
2024-09-13,08:03:54.000,257,11058761,6084,0,1726214633,13044.999324129989,30017.030357669995,53327.94747936
2024-09-13,08:03:55.000,257,11058726,5525,0,1726214634,13045.255303909995,27707.389962300003,53327.968440720004
2024-09-13,08:03:56.000,257,11058762,4965,0,1726214635,13045.214886049995,30477.824936639998,53327.919530880004
2024-09-13,08:03:57.000,257,11058706,4765,0,1726214636,13045.026269369999,31401.014247090003,53327.919530880004
2024-09-13,08:03:58.000,257,11058717,6005,0,1726214637,13044.864597929998,27244.487693460003,53327.79376272001
2024-09-13,08:03:59.000,257,11058736,5565,0,1726214638,13044.770289589993,31862.640623400002,53327.7169044
2024-09-13,08:04:00.000,257,11058816,5405,0,1726214639,13044.696190180002,31400.971952310007,53327.605110480006
2024-09-13,08:04:01.000,257,11058714,5645,0,1726214640,13044.622090769997,29091.930732990004,53327.57716200001
2024-09-13,08:04:02.000,257,11058730,5565,0,1726214641,13044.615354460002,28629.965998440006,53327.486329440006
2024-09-13,08:04:03.000,257,11058749,6324,0,1726214642,13044.561463979997,30477.098876250006,53327.38850976001
2024-09-13,08:04:04.000,257,11058743,6084,0,1726214643,13044.521046119997,31862.563082969995,53327.318638560006
2024-09-13,08:04:05.000,257,11058775,6045,0,1726214644,13044.601881839997,33248.20351794,53327.25575448
2024-09-13,08:04:06.000,257,11058789,6165,0,1726214645,13045.006060439999,30939.25393731,53327.24178024001
2024-09-13,08:04:07.000,257,11058676,5645,0,1726214646,13045.55170155,29091.95892951,53327.129986320004
2024-09-13,08:04:08.000,257,11058754,5645,0,1726214647,13046.043452179998,33709.858090769994,53327.269728720006
2024-09-13,08:04:09.000,257,11058782,4925,0,1726214648,13046.353322439994,30015.310369950006,53327.29069008001
2024-09-13,08:04:10.000,257,11058799,6165,0,1726214649,13046.676665319996,24011.90470719,53327.30466432
2024-09-13,08:04:11.000,257,11058783,5925,0,1726214650,13047.161679639998,27244.86129735,53327.31165144001
2024-09-13,08:04:12.000,257,11058747,6045,0,1726214651,13047.72079336999,24474.052719119994,53327.297677200004
2024-09-13,08:04:13.000,257,11058755,5684,0,1726214652,13048.084554109992,23088.80703543,53327.35357416
2024-09-13,08:04:14.000,257,11058771,5925,0,1726214653,13048.071081490001,26321.890509930003,53327.402484
2024-09-13,08:04:15.000,257,11058742,5645,0,1726214654,13047.754474919995,29555.009230080002,53327.402484
2024-09-13,08:04:16.000,257,11058771,6124,0,1726214655,13047.363768939998,28631.693035289994,53327.44440672
2024-09-13,08:04:17.000,257,11058728,5565,0,1726214656,13047.141470709998,29093.622524189996,53327.49331656
2024-09-13,08:04:18.000,257,11058766,5684,0,1726214657,13047.006744509992,29555.615455260006,53327.45838096001
2024-09-13,08:04:19.000,257,11058738,5765,0,1726214658,13047.101052849997,31403.13603522,53327.50729080001
2024-09-13,08:04:20.000,257,11058771,5765,0,1726214659,13047.242515359998,26323.328532450003,53327.51427792
2024-09-13,08:04:21.000,257,11058664,5245,0,1726214660,13047.451340969994,28170.912554580005,53327.465368080004
2024-09-13,08:04:22.000,257,11058770,5805,0,1726214661,13047.693848129995,30018.334446720008,53327.42344536
2024-09-13,08:04:23.000,257,11058697,6084,0,1726214662,13047.86225587999,28170.856161539996,53327.40947112001
2024-09-13,08:04:24.000,257,11058731,5845,0,1726214663,13047.996982079996,26785.194579179995,53327.31165144001
2024-09-13,08:04:25.000,257,11058746,5285,0,1726214664,13047.976773149996,32789.12892669,53327.26274160001
2024-09-13,08:04:26.000,257,11058738,4725,0,1726214665,13047.92961898,29556.48954738,53327.0880636
2024-09-13,08:04:27.000,257,11058764,5765,0,1726214666,13047.943091599991,30941.80572237,53327.02517952001
2024-09-13,08:04:28.000,257,11058710,5445,0,1726214667,13047.922882669991,31865.030278470003,53326.80857880001
2024-09-13,08:04:29.000,257,11058744,5645,0,1726214668,13047.88920112,25860.715277940006,53326.68979776001
2024-09-13,08:04:30.000,257,11058763,5965,0,1726214669,13047.815101709995,25860.320526659998,53326.61992656001
2024-09-13,08:04:31.000,257,11058722,5605,0,1726214670,13047.613012409995,30016.226756849996,53326.57101672001
2024-09-13,08:04:32.000,257,11058781,5925,0,1726214671,13047.511967759994,27706.544066700008,53326.47319704001
2024-09-13,08:04:33.000,257,11058786,5565,0,1726214672,13047.404186799999,28167.712249560005,53326.3194804
2024-09-13,08:04:34.000,257,11058804,5645,0,1726214673,13047.350296319994,28628.859285030005,53326.25659632001
2024-09-13,08:04:35.000,257,11058730,4525,0,1726214674,13047.276196909988,28628.302403759997,53326.144802400006
2024-09-13,08:04:36.000,257,11058722,5485,0,1726214675,13047.222306429998,29089.865337900002,53326.0399956
2024-09-13,08:04:37.000,257,11058743,5085,0,1726214676,13047.195361190003,30475.38593766,53325.94217592
2024-09-13,08:04:38.000,257,11058730,5405,0,1726214677,13047.101052849997,30475.674951990004,53325.82339488
2024-09-13,08:04:39.000,257,11058735,5325,0,1726214678,13046.824864139991,34170.716111910006,53325.66269112001
2024-09-13,08:04:40.000,257,11058772,5565,0,1726214679,13046.31964088999,29091.31745868,53325.404167680004
2024-09-13,08:04:41.000,257,11058708,5405,0,1726214680,13045.875044430002,30477.070679729994,53325.18057984001
2024-09-13,08:04:42.000,257,11058704,5565,0,1726214681,13045.40350272999,32324.563063170004,53324.93603064
2024-09-13,08:04:43.000,257,11058703,5285,0,1726214682,13045.05995091999,31400.950804919994,53324.65654584001
2024-09-13,08:04:44.000,257,11058774,4685,0,1726214683,13044.884806859998,30477.077728860007,53324.52379056
2024-09-13,08:04:45.000,257,11058776,5725,0,1726214684,13044.851125309993,29553.197603670007,53324.37007392001
2024-09-13,08:04:46.000,257,11058740,5684,0,1726214685,13045.019533059989,29091.120083040005,53324.230331520004
2024-09-13,08:04:47.000,257,11058749,6324,0,1726214686,13045.32940332,26781.95197938,53324.16744744
2024-09-13,08:04:48.000,257,11058733,5285,0,1726214687,13045.652746200001,30014.838078240005,53324.00674368001
2024-09-13,08:04:49.000,257,11058726,5645,0,1726214688,13045.807681329992,34633.48444728,53323.860014159996
2024-09-13,08:04:50.000,257,11058724,4725,0,1726214689,13045.780736089997,27245.044574729996,53323.76918160001
2024-09-13,08:04:51.000,257,11058771,5884,0,1726214690,13045.666218819992,30939.89540814,53323.56655512
2024-09-13,08:04:52.000,257,11058731,5884,0,1726214691,13045.585383099991,32325.655678320007,53323.49668392
2024-09-13,08:04:53.000,257,11058755,5965,0,1726214692,13045.43044797,30478.797716579997,53323.42681272
2024-09-13,08:04:54.000,257,11058751,6005,0,1726214693,13045.22162235999,36482.9223906,53323.27309608
2024-09-13,08:04:55.000,257,11058772,5445,0,1726214694,13044.999324129989,30479.474433059993,53323.32200592
2024-09-13,08:04:56.000,257,11058696,5405,0,1726214695,13044.642299699997,32788.78351932,53323.224186240004
2024-09-13,08:04:57.000,257,11058733,5925,0,1726214696,13044.345902059991,33712.33938453,53323.19623776001
2024-09-13,08:04:58.000,257,11058762,4685,0,1726214697,13044.393056230001,28631.876312670007,53323.14732792001
2024-09-13,08:04:59.000,257,11058685,6005,0,1726214698,13044.803971139998,25860.708228810006,53323.210212
2024-09-13,08:05:00.000,257,11058787,5205,0,1726214699,13045.34961225,25860.524951429994,53323.11937944001
2024-09-13,08:05:01.000,257,11058737,5965,0,1726214700,13045.699900369997,26322.369850770003,53323.16828928001
2024-09-13,08:05:02.000,257,11058749,5725,0,1726214701,13045.875044430002,28631.587298340004,53323.19623776001
2024-09-13,08:05:03.000,257,11058756,5845,0,1726214702,13045.861571809997,31402.621448730002,53323.14732792001
2024-09-13,08:05:04.000,257,11058738,5765,0,1726214703,13045.922198599998,27246.412105950003,53323.1403408
2024-09-13,08:05:05.000,257,11058767,6005,0,1726214704,13045.976089080003,31403.178329999995,53323.06348248
2024-09-13,08:05:06.000,257,11058741,5645,0,1726214705,13045.989561699993,30018.0947763,53323.056495360004
2024-09-13,08:05:07.000,257,11058690,5525,0,1726214706,13045.969352769993,28171.11697935,53322.9656628
2024-09-13,08:05:08.000,257,11058694,5405,0,1726214707,13045.868308119992,28171.476484979998,53322.90277872001
2024-09-13,08:05:09.000,257,11058735,5205,0,1726214708,13045.753790850002,27248.244879749996,53322.839894640005
2024-09-13,08:05:10.000,257,11058766,4845,0,1726214709,13045.760527159997,30481.63146684,53322.721113600004
2024-09-13,08:05:11.000,257,11058758,5485,0,1726214710,13045.740318229997,28634.787603360004,53322.672203760005
2024-09-13,08:05:12.000,257,11058745,5044,0,1726214711,13045.544965239991,32329.814665020007,53322.60931968
2024-09-13,08:05:13.000,257,11058689,6165,0,1726214712,13045.194677119995,22631.304400170004,53322.48355152
2024-09-13,08:05:14.000,257,11058742,4685,0,1726214713,13044.750080659993,26788.0424277,53322.30887352001
2024-09-13,08:05:15.000,257,11058793,5965,0,1726214714,13044.366110989991,32330.272858469994,53322.239002320006
2024-09-13,08:05:16.000,257,11058753,4845,0,1726214715,13044.036031799995,31406.625354570002,53322.10624704
2024-09-13,08:05:17.000,257,11058761,5205,0,1726214716,13043.746370469999,27711.711078990003,53321.952530400005
2024-09-13,08:05:18.000,257,11058754,5525,0,1726214717,13043.456709140002,28635.281042460003,53321.93156904
2024-09-13,08:05:19.000,257,11058749,4925,0,1726214718,13043.140102569996,22169.23392867,53321.86868496
2024-09-13,08:05:20.000,257,11058769,6005,0,1726214719,13042.97169482,30020.428038330007,53321.82676224001
2024-09-13,08:05:21.000,257,11058720,5365,0,1726214720,13042.8908591,28634.97792987,53321.735929680006
2024-09-13,08:05:22.000,257,11058793,5405,0,1726214721,13042.97169482,29096.907418770003,53321.74990392
2024-09-13,08:05:23.000,257,11058810,5805,0,1726214722,13043.066003159991,30944.279966999995,53321.69400696
2024-09-13,08:05:24.000,257,11058751,5285,0,1726214723,13043.059266849996,30020.428038330007,53321.62413576
2024-09-13,08:05:25.000,257,11058771,6005,0,1726214724,13043.140102569996,30020.378694419996,53321.65208424
2024-09-13,08:05:26.000,257,11058736,5605,0,1726214725,13043.315246630002,25402.218715349998,53321.512341839996
2024-09-13,08:05:27.000,257,11058733,6284,0,1726214726,13043.382609729997,29097.386759610003,53321.379586560004
2024-09-13,08:05:28.000,257,11058790,4845,0,1726214727,13043.382609729997,33254.357408430005,53321.22586992001
2024-09-13,08:05:29.000,257,11058728,5645,0,1726214728,13043.362400799997,31869.146970390007,53321.13503736001
2024-09-13,08:05:30.000,257,11058765,6405,0,1726214729,13043.355664490002,27712.810743270005,53320.98132072
2024-09-13,08:05:31.000,257,11058751,5965,0,1726214730,13043.200729359996,31408.126819259996,53320.96734648001
2024-09-13,08:05:32.000,257,11058725,5845,0,1726214731,13043.03232161,27251.663707800006,53320.79965560001
2024-09-13,08:05:33.000,257,11058752,5565,0,1726214732,13043.0929484,30022.366549080005,53320.67388744001
2024-09-13,08:05:34.000,257,11058774,5645,0,1726214733,13043.268092459992,25865.043443760005,53320.562093520006
2024-09-13,08:05:35.000,257,11058748,5485,0,1726214734,13043.510599619993,29097.57708612,53320.492222320005
2024-09-13,08:05:36.000,257,11058761,6045,0,1726214735,13043.833942499994,30482.829818939994,53320.3804284
2024-09-13,08:05:37.000,257,11058652,4485,0,1726214736,13044.21117586,33253.715937600005,53320.24767312001
2024-09-13,08:05:38.000,257,11058726,5845,0,1726214737,13044.588409219992,28635.175305509998,53320.21972464001
2024-09-13,08:05:39.000,257,11058644,4805,0,1726214738,13045.026269369999,31405.941588960006,53320.09395648
2024-09-13,08:05:40.000,257,11058671,5485,0,1726214739,13045.524756309991,36485.69269869001,53320.02408528
2024-09-13,08:05:41.000,257,11058660,5684,0,1726214740,13046.003034319998,28172.25893841,53319.96120120001
2024-09-13,08:05:42.000,257,11058659,6324,0,1726214741,13046.50152125999,31866.447153600006,53319.940239840005
2024-09-13,08:05:43.000,257,11058681,5405,0,1726214742,13046.905699859992,30942.200473649995,53319.891330000006
2024-09-13,08:05:44.000,257,11058704,5044,0,1726214743,13047.195361190003,31403.312263469998,53319.84940728
2024-09-13,08:05:45.000,257,11058674,5765,0,1726214744,13047.343560009998,24937.180560120003,53319.86338152001
2024-09-13,08:05:46.000,257,11058797,5245,0,1726214745,13047.424395729999,30016.875276809995,53319.96120120001
2024-09-13,08:05:47.000,257,11058711,6124,0,1726214746,13047.464813589999,25398.729395999995,53319.9961368
2024-09-13,08:05:48.000,257,11058756,5565,0,1726214747,13047.592803479994,30478.76247093,53320.04504664
2024-09-13,08:05:49.000,257,11058736,5365,0,1726214748,13047.68711182,29554.973984430006,53320.10094360001
2024-09-13,08:05:50.000,257,11058770,5645,0,1726214749,13047.72752968,26321.975099489995,53320.07299512
2024-09-13,08:05:51.000,257,11058716,5405,0,1726214750,13047.815101709995,29092.706137290006,53320.16382768
2024-09-13,08:05:52.000,257,11058740,4565,0,1726214751,13047.97003684,25860.045610589994,53320.19177616
2024-09-13,08:05:53.000,257,11058702,5565,0,1726214752,13048.124971969992,30940.135078559993,53320.16382768
2024-09-13,08:05:54.000,257,11058770,4605,0,1726214753,13048.205807689992,29092.797775979998,53320.14985344001
2024-09-13,08:05:55.000,257,11058723,5925,0,1726214754,13048.151917210002,29554.4030049,53320.21273752
2024-09-13,08:05:56.000,257,11058731,5884,0,1726214755,13048.084554109992,29554.121039699996,53320.226711760006
2024-09-13,08:05:57.000,257,11058714,4685,0,1726214756,13048.050872560001,30015.68397384,53320.23369888
2024-09-13,08:05:58.000,257,11058681,5965,0,1726214757,13047.983509459991,35095.4421327,53320.19177616
2024-09-13,08:05:59.000,257,11058715,5965,0,1726214758,13047.8083654,28629.88845801,53320.19177616
2024-09-13,08:06:00.000,257,11058770,4765,0,1726214759,13047.505231449999,29553.500716259994,53320.19876328001
2024-09-13,08:06:01.000,257,11058736,5445,0,1726214760,13047.303142149998,34171.71708837,53320.10094360001
2024-09-13,08:06:02.000,257,11058720,4685,0,1726214761,13047.094316540002,28630.142226690004,53320.01011104001
2024-09-13,08:06:03.000,257,11058678,5805,0,1726214762,13046.764237349991,30015.832005570002,53319.93325272001
2024-09-13,08:06:04.000,257,11058741,6084,0,1726214763,13046.40047660999,31863.387831180007,53319.86338152001
2024-09-13,08:06:05.000,257,11058676,5565,0,1726214764,13046.050188489993,35096.30212656,53319.82844592
2024-09-13,08:06:06.000,257,11058717,5925,0,1726214765,13045.854835500002,28169.263058159995,53319.73761336
2024-09-13,08:06:07.000,257,11058699,6084,0,1726214766,13045.713372990002,30016.706097689996,53319.75857472
2024-09-13,08:06:08.000,257,11058747,5965,0,1726214767,13045.699900369997,28169.657809440003,53319.702677760004
2024-09-13,08:06:09.000,257,11058759,5884,0,1726214768,13045.787472399992,28631.812870499998,53319.64678080001
2024-09-13,08:06:10.000,257,11058681,5925,0,1726214769,13045.949143839993,27708.510773970003,53319.50005128001
2024-09-13,08:06:11.000,257,11058779,5925,0,1726214770,13046.036715869988,31403.396853030004,53319.40921872001
2024-09-13,08:06:12.000,257,11058740,4365,0,1726214771,13046.225332549999,32326.99501302,53319.36030888001
2024-09-13,08:06:13.000,257,11058750,5884,0,1726214772,13046.016506939988,27708.581265269997,53319.24851496
2024-09-13,08:06:14.000,257,11058733,5845,0,1726214773,13045.571910480001,26322.849191610003,53319.16466952001
2024-09-13,08:06:15.000,257,11058759,5044,0,1726214774,13045.24183128999,29555.439227010007,53318.99697864001
2024-09-13,08:06:16.000,257,11058722,5245,0,1726214775,13045.073423539994,30478.28313009,53318.934094560005
2024-09-13,08:06:17.000,257,11058690,5405,0,1726214776,13044.857861619988,29091.83204517,53318.89915896
2024-09-13,08:06:18.000,257,11058752,4645,0,1726214777,13044.655772320002,29552.584329360005,53318.843262
2024-09-13,08:06:19.000,257,11058782,5485,0,1726214778,13044.487364569992,31860.941783069997,53318.68954536001
2024-09-13,08:06:20.000,257,11058782,5405,0,1726214779,13044.29201158,29090.06976267,53318.58473856
2024-09-13,08:06:21.000,257,11058724,5325,0,1726214780,13044.285275269991,29552.048595479995,53318.48691888
2024-09-13,08:06:22.000,257,11058747,5805,0,1726214781,13044.22464847999,31399.512782399994,53318.3890992
2024-09-13,08:06:23.000,257,11058692,5725,0,1726214782,13044.197703239995,32323.392907589994,53318.28429240001
2024-09-13,08:06:24.000,257,11058746,5445,0,1726214783,13044.31222051,28167.098975250003,53318.193459840004
2024-09-13,08:06:25.000,257,11058728,6124,0,1726214784,13044.460419329997,33708.765475620006,53318.046730320006
2024-09-13,08:06:26.000,257,11058784,5605,0,1726214785,13044.521046119997,31399.710158040005,53317.927949280005
2024-09-13,08:06:27.000,257,11058742,5684,0,1726214786,13044.527782429992,29090.626643940006,53317.82314248001
2024-09-13,08:06:28.000,257,11058745,5805,0,1726214787,13044.500837189997,27705.091945919994,53317.67641296
2024-09-13,08:06:29.000,257,11058789,5085,0,1726214788,13044.601881839997,30475.808885460006,53317.5506448
2024-09-13,08:06:30.000,257,11058694,4565,0,1726214789,13044.810707449993,32784.55404132001,53317.4109024
2024-09-13,08:06:31.000,257,11058757,5805,0,1726214790,13044.857861619988,35093.447228909994,53317.375966800006
2024-09-13,08:06:32.000,257,11058699,5245,0,1726214791,13044.662508629997,30013.47054702,53317.17334032
2024-09-13,08:06:33.000,257,11058768,4765,0,1726214792,13044.420001469996,30936.54002226,53317.06853352
2024-09-13,08:06:34.000,257,11058751,5125,0,1726214793,13044.278538959996,33244.763542500004,53317.10346912
2024-09-13,08:06:35.000,257,11058710,5285,0,1726214794,13044.25159372,29087.757648030005,53317.00564944
2024-09-13,08:06:36.000,257,11058757,6005,0,1726214795,13044.258330029996,32319.438345660004,53316.90084264
2024-09-13,08:06:37.000,257,11058732,5845,0,1726214796,13044.217912169996,32318.599499189993,53316.823984320006
2024-09-13,08:06:38.000,257,11058716,5405,0,1726214797,13043.9686687,32317.88048793,53316.76808736
2024-09-13,08:06:39.000,257,11058725,4965,0,1726214798,13043.497127000002,29546.987320140004,53316.61437072
2024-09-13,08:06:40.000,257,11058712,5605,0,1726214799,13042.93127696,30470.61367665,53316.48161544001
2024-09-13,08:06:41.000,257,11058778,5525,0,1726214800,13042.446262639998,27237.995444729997,53316.348860160004
2024-09-13,08:06:42.000,257,11058750,5605,0,1726214801,13042.015138800001,24466.862606520008,53316.251040480005
2024-09-13,08:06:43.000,257,11058741,6365,0,1726214802,13041.698532229995,30007.429442609995,53316.153220800006
2024-09-13,08:06:44.000,257,11058691,5925,0,1726214803,13041.516651859994,28159.718536140004,53316.09033672
2024-09-13,08:06:45.000,257,11058736,4485,0,1726214804,13041.307826249998,31391.512019849994,53316.02046552
2024-09-13,08:06:46.000,257,11058746,4685,0,1726214805,13040.997955990002,31391.13841596,53315.97854280001
2024-09-13,08:06:47.000,257,11058660,5445,0,1726214806,13040.580304769996,29081.956214039994,53315.964568560004
2024-09-13,08:06:48.000,257,11058720,5565,0,1726214807,13040.20307140999,28158.125432760004,53315.964568560004
2024-09-13,08:06:49.000,257,11058739,5925,0,1726214808,13039.758474950002,25849.450768199997,53315.97155568
2024-09-13,08:06:50.000,257,11058766,4725,0,1726214809,13039.489022549991,28158.435594480005,53316.02046552
2024-09-13,08:06:51.000,257,11058761,6045,0,1726214810,13039.27346063,29543.561442959995,53315.97854280001
2024-09-13,08:06:52.000,257,11058733,5884,0,1726214811,13039.09158026,28619.709514290007,53316.013478400004
2024-09-13,08:06:53.000,257,11058752,4725,0,1726214812,13038.923172509989,29543.145544290004,53315.99950416
2024-09-13,08:06:54.000,257,11058688,4805,0,1726214813,13038.734555829993,29543.131446030005,53316.083349600005
2024-09-13,08:06:55.000,257,11058756,5565,0,1726214814,13038.599829630002,31851.594636690003,53316.09033672
2024-09-13,08:06:56.000,257,11058735,5845,0,1726214815,13038.579620700002,31389.481870410003,53316.181169280004
2024-09-13,08:06:57.000,257,11058738,4645,0,1726214816,13038.485312359997,28156.955277179994,53316.14623368001
2024-09-13,08:06:58.000,257,11058721,5725,0,1726214817,13038.16870578999,25848.019794809996,53316.26501472
2024-09-13,08:06:59.000,257,11058705,5765,0,1726214818,13037.629800989998,29080.13048937,53316.28597608
2024-09-13,08:07:00.000,257,11058712,5445,0,1726214819,13037.239095010002,32773.75477416,53316.21610488
2024-09-13,08:07:01.000,257,11058733,6124,0,1726214820,13037.104368809996,31387.846472250007,53316.251040480005
2024-09-13,08:07:02.000,257,11058715,5645,0,1726214821,13037.279512870002,28616.318882759995,53316.26501472
2024-09-13,08:07:03.000,257,11058723,6405,0,1726214822,13037.777999809994,29538.55656066,53316.299950320004
2024-09-13,08:07:04.000,257,11058758,5325,0,1726214823,13038.377531400001,28152.042033570004,53316.369821520006
2024-09-13,08:07:05.000,257,11058715,5965,0,1726214824,13038.761501069988,29536.406576010006,53316.44667984
2024-09-13,08:07:06.000,257,11058739,5005,0,1726214825,13038.902963579989,31382.926179510003,53316.49558968
2024-09-13,08:07:07.000,257,11058748,4645,0,1726214826,13038.98379929999,29074.2162693,53316.586422240005
2024-09-13,08:07:08.000,257,11058722,5605,0,1726214827,13039.22630645999,30921.123574950005,53316.56546088
2024-09-13,08:07:09.000,257,11058790,5565,0,1726214828,13039.33408742,33229.93217298,53316.6423192
2024-09-13,08:07:10.000,257,11058739,5805,0,1726214829,13039.28693324999,27228.04207317,53316.7121904
2024-09-13,08:07:11.000,257,11058745,5925,0,1726214830,13039.08484394999,28152.23236008,53316.73315176
2024-09-13,08:07:12.000,257,11058737,5005,0,1726214831,13039.037689779994,28614.704631989996,53316.754113120005
2024-09-13,08:07:13.000,257,11058687,5205,0,1726214832,13039.00400822999,30923.872735650002,53316.77507448001
2024-09-13,08:07:14.000,257,11058740,5405,0,1726214833,13039.078107639994,27691.846630650005,53316.83097144
2024-09-13,08:07:15.000,257,11058718,5245,0,1726214834,13039.13199812,27229.670422199997,53316.83795856
2024-09-13,08:07:16.000,257,11058636,4685,0,1726214835,13039.098316569994,27690.859752450007,53316.851932800004
2024-09-13,08:07:17.000,257,11058733,5205,0,1726214836,13038.835600479993,30922.547499210006,53316.83097144
2024-09-13,08:07:18.000,257,11058727,6245,0,1726214837,13038.350586159992,25843.50130248,53316.754113120005
2024-09-13,08:07:19.000,257,11058738,5525,0,1726214838,13037.89251708,24458.530534859994,53316.60039648
2024-09-13,08:07:20.000,257,11058749,5605,0,1726214839,13037.589383129998,29075.689537469996,53316.488602560006
2024-09-13,08:07:21.000,257,11058757,5684,0,1726214840,13037.387293829997,37386.515119649994,53316.38379576
2024-09-13,08:07:22.000,257,11058671,6084,0,1726214841,13037.266040249997,29074.970526210003,53316.30693744
2024-09-13,08:07:23.000,257,11058772,5684,0,1726214842,13036.85512534,31844.954356229995,53316.24405336001
2024-09-13,08:07:24.000,257,11058762,5605,0,1726214843,13036.444210429989,26765.372425620008,53316.132259440004
2024-09-13,08:07:25.000,257,11058727,5884,0,1726214844,13036.248857439998,31381.283732220007,53316.10431096001
2024-09-13,08:07:26.000,257,11058759,4845,0,1726214845,13036.181494340002,25839.33526665,53316.034439760006
2024-09-13,08:07:27.000,257,11058688,4605,0,1726214846,13036.127603859997,25838.447076270008,53315.99251704
2024-09-13,08:07:28.000,257,11058729,5044,0,1726214847,13036.147812789997,29992.936431330003,53315.985529920006
2024-09-13,08:07:29.000,257,11058740,5605,0,1726214848,13036.181494340002,25837.114790699998,53315.964568560004
2024-09-13,08:07:30.000,257,11058773,5884,0,1726214849,13036.134340169992,28606.767311610005,53316.013478400004
2024-09-13,08:07:31.000,257,11058795,5684,0,1726214850,13035.864887769996,31838.060307089996,53315.964568560004
2024-09-13,08:07:32.000,257,11058763,5765,0,1726214851,13035.46744547999,27220.82376405,53316.00649128001
2024-09-13,08:07:33.000,257,11058709,6245,0,1726214852,13035.002640090002,28605.519615600002,53315.99251704
2024-09-13,08:07:34.000,257,11058756,4605,0,1726214853,13034.719715070001,26296.570034970006,53315.985529920006
2024-09-13,08:07:35.000,257,11058726,5525,0,1726214854,13034.38963587999,29989.235638080005,53315.964568560004
2024-09-13,08:07:36.000,257,11058744,5605,0,1726214855,13034.18754657999,25833.26596572,53316.02046552
2024-09-13,08:07:37.000,257,11058715,6084,0,1726214856,13034.322272779995,30910.860041670006,53316.048414
2024-09-13,08:07:38.000,257,11058758,5445,0,1726214857,13034.659088280001,28601.783576700007,53316.09033672
2024-09-13,08:07:39.000,257,11058722,5405,0,1726214858,13034.921804370002,33679.35650526,53316.06937536
2024-09-13,08:07:40.000,257,11058718,5485,0,1726214859,13034.995903779993,30908.731204409996,53316.153220800006
2024-09-13,08:07:41.000,257,11058737,5845,0,1726214860,13035.002640090002,28600.049490720005,53316.153220800006
2024-09-13,08:07:42.000,257,11058755,6084,0,1726214861,13034.807287099997,25368.11502441,53316.202130640006
2024-09-13,08:07:43.000,257,11058769,5805,0,1726214862,13034.3357454,29522.639625120006,53316.202130640006
2024-09-13,08:07:44.000,257,11058801,5965,0,1726214863,13033.588014989997,29983.962888840004,53316.22309200001
2024-09-13,08:07:45.000,257,11058740,5365,0,1726214864,13032.476523839992,30907.532852310003,53316.1881564
2024-09-13,08:07:46.000,257,11058785,5884,0,1726214865,13031.378505309993,29522.886344669998,53316.153220800006
2024-09-13,08:07:47.000,257,11058707,5725,0,1726214866,13030.79244633999,32754.108848849995,53316.09033672
2024-09-13,08:07:48.000,257,11058735,5645,0,1726214867,13030.388267739989,31368.256939979998,53316.14623368001
2024-09-13,08:07:49.000,257,11058752,5485,0,1726214868,13030.031243309997,29982.56011197,53316.17418216001
2024-09-13,08:07:50.000,257,11058759,5965,0,1726214869,13029.465393269995,32290.078719209996,53316.132259440004
2024-09-13,08:07:51.000,257,11058811,5565,0,1726214870,13028.751344409997,27672.806930520004,53316.12527232001
2024-09-13,08:07:52.000,257,11058723,6045,0,1726214871,13027.969932449989,32749.9146165,53316.27200184001
2024-09-13,08:07:53.000,257,11058753,6124,0,1726214872,13027.269356209996,29056.515903870008,53316.28597608
2024-09-13,08:07:54.000,257,11058773,5884,0,1726214873,13026.487944250002,32287.921685430003,53316.29296320001
2024-09-13,08:07:55.000,257,11058707,5965,0,1726214874,13025.625696569994,28133.629706010004,53316.26501472
2024-09-13,08:07:56.000,257,11058765,5765,0,1726214875,13024.965538190001,30903.754518629998,53316.21610488
2024-09-13,08:07:57.000,257,11058705,5845,0,1726214876,13024.689349479995,28595.523949259994,53316.1881564
2024-09-13,08:07:58.000,257,11058709,5805,0,1726214877,13024.84428461,32749.646749559994,53316.202130640006
2024-09-13,08:07:59.000,257,11058729,6165,0,1726214878,13025.127209630002,26747.883534089997,53316.22309200001
2024-09-13,08:08:00.000,257,11058582,5445,0,1726214879,13025.571806089989,27670.62874935,53316.27200184001
2024-09-13,08:08:01.000,257,11058556,5485,0,1726214880,13025.706532289994,31363.033534650007,53316.34187304001
2024-09-13,08:08:02.000,257,11058706,5445,0,1726214881,13025.558333469999,25823.037678089997,53316.369821520006
2024-09-13,08:08:03.000,257,11058723,5965,0,1726214882,13025.329298930003,33669.81198324,53316.46065408001
2024-09-13,08:08:04.000,257,11058784,5285,0,1726214883,13024.958801879991,27668.612698170007,53316.55148664
2024-09-13,08:08:05.000,257,11058731,5925,0,1726214884,13024.83754829999,30438.300464729997,53316.6423192
2024-09-13,08:08:06.000,257,11058757,5725,0,1726214885,13025.261935829993,31361.49682431,53316.803022960004
2024-09-13,08:08:07.000,257,11058715,5725,0,1726214886,13026.10397458,31361.137318680005,53316.94975248
2024-09-13,08:08:08.000,257,11058761,5845,0,1726214887,13026.986431189995,23974.91087295,53317.15237896001
2024-09-13,08:08:09.000,257,11058770,4925,0,1726214888,13027.633116949997,29052.300524129998,53317.44583800001
2024-09-13,08:08:10.000,257,11058702,5405,0,1726214889,13028.077713409999,25820.7608091,53317.65545160001
2024-09-13,08:08:11.000,257,11058735,6124,0,1726214890,13028.246121159995,28590.201856109998,53317.8650652
2024-09-13,08:08:12.000,257,11058763,6045,0,1726214891,13028.165285439994,31821.311574210005,53318.03275608
2024-09-13,08:08:13.000,257,11058748,5405,0,1726214892,13027.963196139994,29051.701348079994,53318.144550000005
2024-09-13,08:08:14.000,257,11058727,5965,0,1726214893,13027.727425290002,33206.11316271,53318.319228
2024-09-13,08:08:15.000,257,11058704,5285,0,1726214894,13027.761106839993,29051.553316350008,53318.42403480001
2024-09-13,08:08:16.000,257,11058746,5325,0,1726214895,13027.626380640002,23050.459768229994,53318.51486736
2024-09-13,08:08:17.000,257,11058726,5245,0,1726214896,13027.383873480001,31820.289450359996,53318.64063552001
2024-09-13,08:08:18.000,257,11058772,5445,0,1726214897,13027.28282883,30435.05786493,53318.73845520001
2024-09-13,08:08:19.000,257,11058763,5884,0,1726214898,13027.457972889992,25818.801150960004,53318.89915896
2024-09-13,08:08:20.000,257,11058766,5285,0,1726214899,13027.639853259992,28126.62991992,53319.031914240004
2024-09-13,08:08:21.000,257,11058723,5085,0,1726214900,13027.761106839993,24433.534319879996,53319.1576824
2024-09-13,08:08:22.000,257,11058710,5445,0,1726214901,13027.653325879997,29048.76186087,53319.35332176
2024-09-13,08:08:23.000,257,11058722,5605,0,1726214902,13027.21546572999,32741.004516179994,53319.56992248
2024-09-13,08:08:24.000,257,11058760,5725,0,1726214903,13026.535098419998,29048.493993929995,53319.74460048001
2024-09-13,08:08:25.000,257,11058720,5405,0,1726214904,13025.868203729995,33664.52513574,53319.891330000006
2024-09-13,08:08:26.000,257,11058756,5405,0,1726214905,13025.477497749998,25817.518209300004,53320.01709816
2024-09-13,08:08:27.000,257,11058729,5925,0,1726214906,13025.356244169998,27663.57961935,53320.21972464001
2024-09-13,08:08:28.000,257,11058740,5445,0,1726214907,13025.255199519997,30894.569502240003,53320.34549280001
2024-09-13,08:08:29.000,257,11058770,5565,0,1726214908,13025.302353689993,32279.582564640004,53320.492222320005
2024-09-13,08:08:30.000,257,11058781,5805,0,1726214909,13025.484234059993,33203.103184199994,53320.61799048
2024-09-13,08:08:31.000,257,11058787,5765,0,1726214910,13025.69305966999,24894.95627142,53320.8345912
2024-09-13,08:08:32.000,257,11058768,5365,0,1726214911,13026.070293029996,26741.687348820007,53320.98830784001
2024-09-13,08:08:33.000,257,11058712,5684,0,1726214912,13026.434053769997,26741.955215759997,53321.162985840005
2024-09-13,08:08:34.000,257,11058731,5925,0,1726214913,13026.636143069998,27203.602739459995,53321.330676720005
2024-09-13,08:08:35.000,257,11058759,5765,0,1726214914,13026.696769859998,28126.742706000005,53321.47740624
2024-09-13,08:08:36.000,257,11058737,6045,0,1726214915,13026.757396649999,26280.399330750006,53321.77785240001
2024-09-13,08:08:37.000,257,11058729,5925,0,1726214916,13026.83149605999,29973.466734269998,53321.92458192001
2024-09-13,08:08:38.000,257,11058746,5445,0,1726214917,13027.026849049995,24896.366097420003,53322.19009248001
2024-09-13,08:08:39.000,257,11058710,5485,0,1726214918,13027.09421214999,30436.249167899994,53322.32284776
2024-09-13,08:08:40.000,257,11058759,5125,0,1726214919,13027.087475839995,29975.313606330004,53322.60931968
2024-09-13,08:08:41.000,257,11058558,5605,0,1726214920,13027.30303776,29975.5180311,53322.77701056
2024-09-13,08:08:42.000,257,11058748,4645,0,1726214921,13027.626380640002,32744.712358560006,53322.958675680005
2024-09-13,08:08:43.000,257,11058689,6005,0,1726214922,13028.030559239989,28589.334813120004,53323.30104456
2024-09-13,08:08:44.000,257,11058571,5925,0,1726214923,13028.623354520001,31357.64799933,53323.62245208001
2024-09-13,08:08:45.000,257,11058714,5245,0,1726214924,13029.094896219998,26740.552438889994,53323.92988536
2024-09-13,08:08:46.000,257,11058749,6005,0,1726214925,13029.59338315999,30893.878687499993,53324.30718984
2024-09-13,08:08:47.000,257,11058708,5285,0,1726214926,13029.957143899992,29508.548414250006,53324.65654584001
2024-09-13,08:08:48.000,257,11058719,5845,0,1726214927,13030.199651059993,31816.363084950004,53325.0268632
2024-09-13,08:08:49.000,257,11058737,5765,0,1726214928,13030.267014159988,32277.87667518,53325.37621920001
2024-09-13,08:08:50.000,257,11058745,6045,0,1726214929,13030.246805229988,23507.750929589994,53325.690639600005
2024-09-13,08:08:51.000,257,11058597,6005,0,1726214930,13029.977352829992,28585.077138599998,53325.977111520006
2024-09-13,08:08:52.000,257,11058728,5205,0,1726214931,13029.61359208999,28585.126482509993,53326.095892560006
2024-09-13,08:08:53.000,257,11058721,6045,0,1726214932,13029.53275636999,31354.680315599995,53326.37537736
2024-09-13,08:08:54.000,257,11058777,5645,0,1726214933,13029.47212957999,32277.672250410003,53326.59197808001
2024-09-13,08:08:55.000,257,11058741,5845,0,1726214934,13029.115105149998,31354.62392256,53326.7736432
2024-09-13,08:08:56.000,257,11058767,5805,0,1726214935,13028.650299759996,22584.77309304,53326.9483212
2024-09-13,08:08:57.000,257,11058734,4885,0,1726214936,13028.010350309989,22585.25243388,53327.0880636
2024-09-13,08:08:58.000,257,11058722,5485,0,1726214937,13027.410818719996,31355.90686422,53327.150947680006
2024-09-13,08:08:59.000,257,11058724,5605,0,1726214938,13026.95948595,26740.277522820004,53327.30466432
2024-09-13,08:09:00.000,257,11058799,6165,0,1726214939,13026.89885916,29048.183832209994,53327.37453552
2024-09-13,08:09:01.000,257,11058739,5965,0,1726214940,13027.249147279996,27201.706523490007,53327.50729080001
2024-09-13,08:09:02.000,257,11058748,5285,0,1726214941,13027.875624109998,37817.95007217,53327.6819688
2024-09-13,08:09:03.000,257,11058726,5565,0,1726214942,13028.663772380001,25816.90493499,53327.821711200006
2024-09-13,08:09:04.000,257,11058729,5925,0,1726214943,13029.49233850999,28125.163700880003,53328.01036344001
2024-09-13,08:09:05.000,257,11058748,5445,0,1726214944,13029.936934969992,27663.706503690002,53328.24792552001
2024-09-13,08:09:06.000,257,11058773,5965,0,1726214945,13030.011034379997,29509.669225920006,53328.47850048
2024-09-13,08:09:07.000,257,11058743,5684,0,1726214946,13029.889780799997,25816.362151980007,53328.778946640006
2024-09-13,08:09:08.000,257,11058749,5725,0,1726214947,13029.802208770001,28585.36615293,53329.07240568
2024-09-13,08:09:09.000,257,11058681,5725,0,1726214948,13029.909989729997,31815.989481059994,53329.3938132
2024-09-13,08:09:10.000,257,11058712,5405,0,1726214949,13030.280486779993,31815.587680650002,53329.764130560005
2024-09-13,08:09:11.000,257,11058742,5245,0,1726214950,13030.57014810999,30430.468881299996,53330.13444792
2024-09-13,08:09:12.000,257,11058741,5765,0,1726214951,13030.421949289994,28584.174849960007,53330.54668800001
2024-09-13,08:09:13.000,257,11058714,5684,0,1726214952,13030.058188549992,25353.354146190002,53330.86110840001
2024-09-13,08:09:14.000,257,11058706,5365,0,1726214953,13030.226596299988,29045.949257999993,53331.21745152001
2024-09-13,08:09:15.000,257,11058716,5325,0,1726214954,13030.67792907,29507.561536049994,53331.55283328001
2024-09-13,08:09:16.000,257,11058677,5925,0,1726214955,13031.250515419997,33661.719582000005,53331.88821504001
2024-09-13,08:09:17.000,257,11058706,5405,0,1726214956,13031.735529739999,34123.444646129996,53332.39128768001
2024-09-13,08:09:18.000,257,11058720,5605,0,1726214957,13032.01845476,28584.618945149996,53332.77557928001
2024-09-13,08:09:19.000,257,11058711,5645,0,1726214958,13032.388951809997,29046.266468849994,53333.0969868
2024-09-13,08:09:20.000,257,11058720,5445,0,1726214959,13032.779657789994,31815.552435000005,53333.46031704
2024-09-13,08:09:21.000,257,11058746,5405,0,1726214960,13033.33877152,31353.49606176,53333.802685919996
2024-09-13,08:09:22.000,257,11058716,5205,0,1726214961,13033.837258459993,30891.587720249998,53334.11710632001
2024-09-13,08:09:23.000,257,11058688,5605,0,1726214962,13034.025875139989,29506.37728221,53334.43851384
2024-09-13,08:09:24.000,257,11058778,5245,0,1726214963,13033.998929899994,31814.100314220006,53334.60620472
2024-09-13,08:09:25.000,257,11058716,5525,0,1726214964,13033.857467389993,29506.109415269995,53334.843766800004
2024-09-13,08:09:26.000,257,11058766,5365,0,1726214965,13033.749686429997,30429.221185290007,53335.03940616
2024-09-13,08:09:27.000,257,11058711,6084,0,1726214966,13033.621696540002,30890.720677260004,53335.19312280001
2024-09-13,08:09:28.000,257,11058791,5884,0,1726214967,13033.756422739993,31351.853614470005,53335.36081368001
2024-09-13,08:09:29.000,257,11058704,5125,0,1726214968,13034.382899569995,31351.233291030003,53335.44465912
2024-09-13,08:09:30.000,257,11058743,5725,0,1726214969,13035.245147249989,27658.27162446,53335.67523408001
2024-09-13,08:09:31.000,257,11058740,5285,0,1726214970,13036.019822900002,24888.492219210006,53335.84292496001
2024-09-13,08:09:32.000,257,11058748,5645,0,1726214971,13036.450946739998,33195.941268120005,53335.94074464001
2024-09-13,08:09:33.000,257,11058500,5565,0,1726214972,13036.599145559994,32733.821452710006,53336.01061584001
2024-09-13,08:09:34.000,257,11058772,5325,0,1726214973,13036.572200319999,27194.939358689997,53336.19926808001
2024-09-13,08:09:35.000,257,11058784,5565,0,1726214974,13036.58567293999,29040.89503179,53336.29010064
2024-09-13,08:09:36.000,257,11058724,5405,0,1726214975,13036.430737809998,30886.991687489994,53336.48574
2024-09-13,08:09:37.000,257,11058736,5445,0,1726214976,13036.248857439998,28579.28980287,53336.67439224
2024-09-13,08:09:38.000,257,11058681,5725,0,1726214977,13036.066977069997,30887.273652689997,53336.74426344
2024-09-13,08:09:39.000,257,11058741,5765,0,1726214978,13035.63585323,30887.294800079995,53336.89798008001
2024-09-13,08:09:40.000,257,11058703,5805,0,1726214979,13034.800550790002,24886.80042801,53337.023748240004
2024-09-13,08:09:41.000,257,11058715,5765,0,1726214980,13033.837258459993,30424.893019469993,53337.18445200001
2024-09-13,08:09:42.000,257,11058731,6084,0,1726214981,13033.19730901,29501.72485641,53337.359130000004
2024-09-13,08:09:43.000,257,11058716,5445,0,1726214982,13032.98848339999,32271.15180516,53337.51983376001
2024-09-13,08:09:44.000,257,11058707,5725,0,1726214983,13033.13668222,31348.040035140002,53337.62464056
2024-09-13,08:09:45.000,257,11058680,5325,0,1726214984,13033.426343549996,28116.979660950004,53337.78534432001
2024-09-13,08:09:46.000,257,11058720,5525,0,1726214985,13033.729477499997,30886.033005809993,53337.90412536001
2024-09-13,08:09:47.000,257,11058748,5684,0,1726214986,13033.709268569997,29040.084381840003,53338.02290640001
2024-09-13,08:09:48.000,257,11058740,5405,0,1726214987,13033.742950120002,22117.147907100007,53338.14168744001
2024-09-13,08:09:49.000,257,11058656,5405,0,1726214988,13034.140392409994,30425.034002069995,53338.19059728001
2024-09-13,08:09:50.000,257,11058732,5525,0,1726214989,13034.861177580002,33655.84060758,53338.28142984
2024-09-13,08:09:51.000,257,11058713,6045,0,1726214990,13035.8177336,29040.28880661,53338.484056320005
2024-09-13,08:09:52.000,257,11058719,5925,0,1726214991,13036.841652719995,30424.145811690003,53338.69366992001
2024-09-13,08:09:53.000,257,11058705,6045,0,1726214992,13037.690427779999,26269.353344040006,53338.938219120006
2024-09-13,08:09:54.000,257,11058755,5925,0,1726214993,13038.229332579991,31807.255608990003,53339.2107168
2024-09-13,08:09:55.000,257,11058724,5325,0,1726214994,13038.667192729998,30422.052220080004,53339.455266
2024-09-13,08:09:56.000,257,11058700,5565,0,1726214995,13039.037689779994,31806.212337749996,53339.76968640001
2024-09-13,08:09:57.000,257,11058767,6124,0,1726214996,13039.515967790001,31805.634309090005,53340.07711968
2024-09-13,08:09:58.000,257,11058578,5485,0,1726214997,13039.933619009993,35035.799443769996,53340.377565840005
2024-09-13,08:09:59.000,257,11058749,5884,0,1726214998,13040.075081519994,31343.24662674,53340.73390896001
2024-09-13,08:10:00.000,257,11058718,5485,0,1726214999,13040.000982109988,30881.429923920005,53341.048329360005
2024-09-13,08:10:01.000,257,11058686,5445,0,1726215000,13039.886464839998,27650.743153620002,53341.31383992
2024-09-13,08:10:02.000,257,11058702,5245,0,1726215001,13039.832574359993,29496.882104100005,53341.64223456001
2024-09-13,08:10:03.000,257,11058747,5965,0,1726215002,13039.940355319988,33188.835745079996,53341.87979664001
2024-09-13,08:10:04.000,257,11058692,5445,0,1726215003,13040.054872589993,29034.896222159994,53342.1802428
2024-09-13,08:10:05.000,257,11058686,5725,0,1726215004,13039.819101740002,27650.355451469994,53342.34793368
2024-09-13,08:10:06.000,257,11058746,5645,0,1726215005,13039.495758860001,31804.09759875,53342.58549576
2024-09-13,08:10:07.000,257,11058740,5205,0,1726215006,13039.300405869995,29957.831763930008,53342.7042768
2024-09-13,08:10:08.000,257,11058713,6245,0,1726215007,13039.39471421,28572.910340219998,53342.78812224001
2024-09-13,08:10:09.000,257,11058709,5884,0,1726215008,13039.583330889996,25341.948653850006,53342.99074872
2024-09-13,08:10:10.000,257,11058787,5684,0,1726215009,13039.758474950002,29495.35244289,53343.16542672
2024-09-13,08:10:11.000,257,11058721,6084,0,1726215010,13039.805629119997,29495.310148110002,53343.3331176
2024-09-13,08:10:12.000,257,11058713,5965,0,1726215011,13039.697848160002,29956.816689209998,53343.50080848
2024-09-13,08:10:13.000,257,11058710,5485,0,1726215012,13039.643957679997,33187.397722559996,53343.62657664001
2024-09-13,08:10:14.000,257,11058737,5725,0,1726215013,13039.677639230002,28572.226574610002,53343.76631904
2024-09-13,08:10:15.000,257,11058753,5884,0,1726215014,13039.623748749997,25803.30011409,53343.87112584001
2024-09-13,08:10:16.000,257,11058769,5725,0,1726215015,13039.441868379996,25342.096685580007,53344.01086824001
2024-09-13,08:10:17.000,257,11058718,4965,0,1726215016,13039.04442608999,28573.21345281,53344.080739439996
2024-09-13,08:10:18.000,257,11058723,5965,0,1726215017,13038.653720109993,29034.959664330003,53344.22048184
2024-09-13,08:10:19.000,257,11058680,5605,0,1726215018,13038.397740330001,29957.662584809994,53344.416121199996
2024-09-13,08:10:20.000,257,11058648,5684,0,1726215019,13038.343849849996,29034.141965250004,53344.520928000005
2024-09-13,08:10:21.000,257,11058707,6245,0,1726215020,13038.471839739992,25341.582099089996,53344.59778632
2024-09-13,08:10:22.000,257,11058690,4565,0,1726215021,13038.748028449998,31802.32826712,53344.70958024001
2024-09-13,08:10:23.000,257,11058609,5285,0,1726215022,13039.20609752999,29955.81571275,53344.77945144001
2024-09-13,08:10:24.000,257,11058675,5884,0,1726215023,13039.610276129992,23032.858090620008,53344.93316808
2024-09-13,08:10:25.000,257,11058694,5285,0,1726215024,13039.994245799993,26262.995028780002,53345.04496200001
2024-09-13,08:10:26.000,257,11058766,5405,0,1726215025,13040.37147916,26724.247801200007,53345.17073016
2024-09-13,08:10:27.000,257,11058638,5445,0,1726215026,13040.944065509997,23493.680866110008,53345.33842104
2024-09-13,08:10:28.000,257,11058748,5325,0,1726215027,13041.496442929994,29493.202458240004,53345.47117632001
2024-09-13,08:10:29.000,257,11058775,5005,0,1726215028,13041.89388522,29031.900341910004,53345.65982856
2024-09-13,08:10:30.000,257,11058715,5845,0,1726215029,13042.109447139992,33647.261816369995,53345.79957096
2024-09-13,08:10:31.000,257,11058715,6124,0,1726215030,13041.79284057,28109.48643576,53345.960274720004
2024-09-13,08:10:32.000,257,11058679,5925,0,1726215031,13041.058582780002,30417.31520472,53346.148926960006
2024-09-13,08:10:33.000,257,11058705,6405,0,1726215032,13040.62745893999,34109.62835133,53346.30963072001
2024-09-13,08:10:34.000,257,11058753,5884,0,1726215033,13040.49273274,31340.673694290002,53346.484308720006
2024-09-13,08:10:35.000,257,11058684,5445,0,1726215034,13040.479260119995,24417.97688997,53346.56116704
2024-09-13,08:10:36.000,257,11058778,5605,0,1726215035,13040.560095839995,29494.54884207,53346.65898672
2024-09-13,08:10:37.000,257,11058693,5925,0,1726215036,13040.809339309992,29033.176234440005,53346.749819280005
2024-09-13,08:10:38.000,257,11058697,5965,0,1726215037,13040.944065509997,31341.223526429996,53346.76379352
2024-09-13,08:10:39.000,257,11058752,4685,0,1726215038,13041.125945879998,28111.389700860003,53346.81270336001
2024-09-13,08:10:40.000,257,11058729,6005,0,1726215039,13041.321298869989,32265.53364855,53346.92449728
2024-09-13,08:10:41.000,257,11058788,5765,0,1726215040,13041.577278649995,25804.498466189994,53346.99436848
2024-09-13,08:10:42.000,257,11058783,6005,0,1726215041,13041.819785809996,24881.569973549995,53347.0712268
2024-09-13,08:10:43.000,257,11058744,4605,0,1726215042,13042.190282859992,23035.614300450005,53347.12013664
2024-09-13,08:10:44.000,257,11058764,5605,0,1726215043,13042.351954299993,30881.80352781,53347.2109692
2024-09-13,08:10:45.000,257,11058719,6084,0,1726215044,13042.62140669999,24882.563900880006,53347.2808404
2024-09-13,08:10:46.000,257,11058783,6045,0,1726215045,13042.68203348999,29498.38356879,53347.41359568001
2024-09-13,08:10:47.000,257,11058774,4445,0,1726215046,13042.648351939999,29037.349319400004,53347.53237672001
2024-09-13,08:10:48.000,257,11058707,5725,0,1726215047,13042.432790019993,26730.26070909,53347.60923504001
2024-09-13,08:10:49.000,257,11058773,6205,0,1726215048,13042.237437030002,29038.52652411,53347.71404184
2024-09-13,08:10:50.000,257,11058792,4805,0,1726215049,13042.183546549997,26269.966618349994,53347.755964560005
2024-09-13,08:10:51.000,257,11058701,5285,0,1726215050,13042.176810240002,31347.10954998,53347.9096812
2024-09-13,08:10:52.000,257,11058730,5725,0,1726215051,13042.365426919998,26269.90317618,53348.00051376
2024-09-13,08:10:53.000,257,11058759,6205,0,1726215052,13042.675297179994,24884.86191726,53348.14724328
2024-09-13,08:10:54.000,257,11058773,6165,0,1726215053,13042.917804339995,27192.570851009994,53348.30095992001
2024-09-13,08:10:55.000,257,11058746,4845,0,1726215054,13042.99190375,29039.027012339997,53348.33589552
2024-09-13,08:10:56.000,257,11058745,5285,0,1726215055,13042.97169482,31347.201188670006,53348.377818240006
2024-09-13,08:10:57.000,257,11058740,4565,0,1726215056,13042.897595409995,32270.735906489994,53348.5035864
2024-09-13,08:10:58.000,257,11058807,5285,0,1726215057,13042.695506109994,29963.308937940004,53348.62935456
2024-09-13,08:10:59.000,257,11058769,6124,0,1726215058,13042.412581089993,28117.155889200003,53348.76909696
2024-09-13,08:11:00.000,257,11058762,5365,0,1726215059,13042.250909649993,27655.318038989994,53348.887878
2024-09-13,08:11:01.000,257,11058753,5845,0,1726215060,13042.149864999992,31347.158893889995,53348.87390376001
2024-09-13,08:11:02.000,257,11058725,5965,0,1726215061,13042.136392380002,28577.400636029997,53348.97172344001
2024-09-13,08:11:03.000,257,11058761,6165,0,1726215062,13042.028611419992,31346.200212209995,53349.09050448001
2024-09-13,08:11:04.000,257,11058774,5365,0,1726215063,13041.994929870001,33653.507345549995,53349.18133704
2024-09-13,08:11:05.000,257,11058739,6045,0,1726215064,13041.981457249996,26269.014985800008,53349.30011808
2024-09-13,08:11:06.000,257,11058735,6005,0,1726215065,13042.109447139992,24884.509460760004,53349.46082184
2024-09-13,08:11:07.000,257,11058753,5125,0,1726215066,13042.405844779998,30423.23647392,53349.47479608001
2024-09-13,08:11:08.000,257,11058776,5245,0,1726215067,13042.78307813999,29500.385521710006,53349.649474080004
2024-09-13,08:11:09.000,257,11058737,5965,0,1726215068,13043.0929484,34578.021892439996,53349.80319072
2024-09-13,08:11:10.000,257,11058794,5445,0,1726215069,13043.295037700002,30886.378413180006,53349.84511344
2024-09-13,08:11:11.000,257,11058768,4805,0,1726215070,13043.497127000002,31348.434786419995,53349.96389448
2024-09-13,08:11:12.000,257,11058790,5645,0,1726215071,13043.732897849994,27194.74903218,53349.984855840004
2024-09-13,08:11:13.000,257,11058775,6084,0,1726215072,13043.955196079994,34579.70663451,53350.08966264
2024-09-13,08:11:14.000,257,11058770,4685,0,1726215073,13044.197703239995,27656.438850659993,53350.320237600004
2024-09-13,08:11:15.000,257,11058724,5405,0,1726215074,13044.467155639992,29502.338130720003,53350.47395424
2024-09-13,08:11:16.000,257,11058780,4765,0,1726215075,13044.790498519993,27655.860822000002,53350.61369664
2024-09-13,08:11:17.000,257,11058756,4765,0,1726215076,13045.194677119995,34117.31895216,53350.774400400005
2024-09-13,08:11:18.000,257,11058809,6124,0,1726215077,13045.753790850002,34117.248460860006,53350.99798824
2024-09-13,08:11:19.000,257,11058740,4725,0,1726215078,13046.434158159995,24886.29993978,53351.207601840004
2024-09-13,08:11:20.000,257,11058760,5565,0,1726215079,13047.040426059997,29501.922232049998,53351.38227984
2024-09-13,08:11:21.000,257,11058735,6124,0,1726215080,13047.491758829994,27656.03705025,53351.58490632001
2024-09-13,08:11:22.000,257,11058779,5965,0,1726215081,13047.68037550999,29964.415651350006,53351.77355856001
2024-09-13,08:11:23.000,257,11058767,6045,0,1726215082,13047.94982791,34119.06008727,53352.01810776001
2024-09-13,08:11:24.000,257,11058781,5165,0,1726215083,13048.428105919993,30427.191035850003,53352.234708480006
2024-09-13,08:11:25.000,257,11058752,4805,0,1726215084,13048.84575714,28581.136674930007,53352.43034784
2024-09-13,08:11:26.000,257,11058777,6165,0,1726215085,13049.04111012999,29504.417624070004,53352.667909920005
2024-09-13,08:11:27.000,257,11058765,6365,0,1726215086,13048.973747029995,29966.022852990005,53352.75175536
2024-09-13,08:11:28.000,257,11058740,4805,0,1726215087,13048.690822009994,29966.06514777,53352.82861368001
2024-09-13,08:11:29.000,257,11058757,6205,0,1726215088,13048.502205329998,31812.486063450007,53352.87752352001
2024-09-13,08:11:30.000,257,11058736,4685,0,1726215089,13048.556095809989,29043.48911163,53352.89149776
2024-09-13,08:11:31.000,257,11058746,4965,0,1726215090,13048.751448799994,25813.147748699994,53352.85656216001
2024-09-13,08:11:32.000,257,11058769,6084,0,1726215091,13049.06805537,26275.373301059997,53352.9404076
2024-09-13,08:11:33.000,257,11058774,5805,0,1726215092,13049.256672049996,26737.330986479996,53352.96136896
2024-09-13,08:11:34.000,257,11058743,5125,0,1726215093,13049.384661939992,34584.436600739995,53353.003291680005
2024-09-13,08:11:35.000,257,11058788,5405,0,1726215094,13049.478970279997,28122.823389719997,53353.03822728
2024-09-13,08:11:36.000,257,11058757,6005,0,1726215095,13049.499179209997,31815.566533260004,53353.04521440001
2024-09-13,08:11:37.000,257,11058783,5845,0,1726215096,13049.633905410003,33200.220090029994,53353.19893104
2024-09-13,08:11:38.000,257,11058786,5405,0,1726215097,13049.903357809999,33199.91697744001,53353.31771208
2024-09-13,08:11:39.000,257,11058698,5565,0,1726215098,13050.24017330999,31353.460816110004,53353.3945704
2024-09-13,08:11:40.000,257,11058774,5285,0,1726215099,13050.550043570001,31353.467865240003,53353.42950600001
2024-09-13,08:11:41.000,257,11058765,5645,0,1726215100,13050.873386449988,28122.858635369994,53353.47841584001
2024-09-13,08:11:42.000,257,11058768,5245,0,1726215101,13051.19672932999,31816.327839300007,53353.576235520006
2024-09-13,08:11:43.000,257,11058734,5405,0,1726215102,13051.49986327999,31355.75178336,53353.72995216
2024-09-13,08:11:44.000,257,11058763,6005,0,1726215103,13051.634589479996,24894.258407550005,53353.80681048
2024-09-13,08:11:45.000,257,11058717,6045,0,1726215104,13051.749106750001,30433.6409898,53353.890655920004
2024-09-13,08:11:46.000,257,11058741,5725,0,1726215105,13051.829942470002,26740.96128843,53353.89764304
2024-09-13,08:11:47.000,257,11058750,4645,0,1726215106,13051.984877599993,30433.704431970007,53354.03039832001
2024-09-13,08:11:48.000,257,11058761,5125,0,1726215107,13052.193703209989,30433.669186319996,53354.058346800004
2024-09-13,08:11:49.000,257,11058776,5445,0,1726215108,13052.362110959999,31818.738641760006,53354.06533392
2024-09-13,08:11:50.000,257,11058762,4805,0,1726215109,13052.254329999989,24895.59774225,53354.177127840005
2024-09-13,08:11:51.000,257,11058704,4885,0,1726215110,13051.971404980002,23973.247278270006,53354.21905056001
2024-09-13,08:11:52.000,257,11058723,5805,0,1726215111,13051.38534601,30897.938986380002,53354.28193464
2024-09-13,08:11:53.000,257,11058637,6084,0,1726215112,13050.792550730002,22127.488980809998,53354.28892176001
2024-09-13,08:11:54.000,257,11058683,5884,0,1726215113,13050.12565604,32282.789918790004,53354.26796040001
2024-09-13,08:11:55.000,257,11058707,5565,0,1726215114,13049.647378029993,34590.92180034,53354.295908880005
2024-09-13,08:11:56.000,257,11058718,5485,0,1726215115,13049.135418469996,29974.89065853,53354.33084448
2024-09-13,08:11:57.000,257,11058751,5805,0,1726215116,13048.623458909999,29051.65200417,53354.3727672
2024-09-13,08:11:58.000,257,11058693,5725,0,1726215117,13048.091290420001,27666.829268279995,53354.33783160001
2024-09-13,08:11:59.000,257,11058789,6045,0,1726215118,13047.525440379999,29513.546247420003,53354.25398616
2024-09-13,08:12:00.000,257,11058769,5925,0,1726215119,13047.067371299992,29052.469703249997,53354.177127840005
2024-09-13,08:12:01.000,257,11058746,5684,0,1726215120,13046.784446279991,26283.416358389994,53354.058346800004
2024-09-13,08:12:02.000,257,11058755,5845,0,1726215121,13046.62951115,28130.239074480007,53353.94655288
2024-09-13,08:12:03.000,257,11058719,5925,0,1726215122,13046.656456389996,29053.583465789998,53353.89764304
2024-09-13,08:12:04.000,257,11058749,5805,0,1726215123,13046.75076473,25822.0296525,53353.79982336
2024-09-13,08:12:05.000,257,11058733,6005,0,1726215124,13047.175152260003,31822.756645860005,53353.83475896001
2024-09-13,08:12:06.000,257,11058795,5684,0,1726215125,13047.70732075,28591.273323870002,53353.8487332
2024-09-13,08:12:07.000,257,11058709,6005,0,1726215126,13048.374215440002,32284.347776519993,53353.96751424
2024-09-13,08:12:08.000,257,11058770,5285,0,1726215127,13048.670613079994,34131.74852127,53354.08629528
2024-09-13,08:12:09.000,257,11058804,5405,0,1726215128,13048.791866659994,29978.217847890002,53354.15616648
2024-09-13,08:12:10.000,257,11058655,5845,0,1726215129,13048.84575714,28132.262174789998,53354.28193464
2024-09-13,08:12:11.000,257,11058682,5605,0,1726215130,13049.0882643,29055.733450440006,53354.414689920006
2024-09-13,08:12:12.000,257,11058765,5805,0,1726215131,13049.371189320002,30440.81700414,53354.53347096001
2024-09-13,08:12:13.000,257,11058734,5325,0,1726215132,13049.559805999997,23055.04170273,53354.67321336001
2024-09-13,08:12:14.000,257,11058743,5765,0,1726215133,13049.708004819993,32749.72428999,53354.798981520005
2024-09-13,08:12:15.000,257,11058753,5805,0,1726215134,13049.869676259994,33212.13311973,53354.896801200004
2024-09-13,08:12:16.000,257,11058731,5725,0,1726215135,13050.071765559995,30904.614512490007,53355.07846632001
2024-09-13,08:12:17.000,257,11058770,5405,0,1726215136,13050.415317369996,27212.005302420002,53355.32301552001
2024-09-13,08:12:18.000,257,11058742,5405,0,1726215137,13050.785814419993,30443.756491349995,53355.42782232
2024-09-13,08:12:19.000,257,11058819,5725,0,1726215138,13050.859913829998,30905.49565374,53355.588526080006
2024-09-13,08:12:20.000,257,11058730,5445,0,1726215139,13050.644351909992,26750.597449139997,53355.74922984001
2024-09-13,08:12:21.000,257,11058727,6045,0,1726215140,13050.401844749991,26750.301385679995,53355.88897224
2024-09-13,08:12:22.000,257,11058748,5445,0,1726215141,13050.422053679991,29058.242940719996,53356.00775328
2024-09-13,08:12:23.000,257,11058757,6045,0,1726215142,13050.731923940002,31366.48055922,53356.16146992001
2024-09-13,08:12:24.000,257,11058825,5965,0,1726215143,13051.169784089994,27673.96298784,53356.33614792
2024-09-13,08:12:25.000,257,11058766,5285,0,1726215144,13051.580698999991,29059.737356280006,53356.44794184001
2024-09-13,08:12:26.000,257,11058754,5485,0,1726215145,13051.930987120002,30445.173366479998,53356.51082592
2024-09-13,08:12:27.000,257,11058777,6045,0,1726215146,13052.146549039993,28598.696057759997,53356.573710000004
2024-09-13,08:12:28.000,257,11058754,5445,0,1726215147,13052.220648449998,27675.203634720005,53356.643581200005
2024-09-13,08:12:29.000,257,11058748,5445,0,1726215148,13052.41600143999,28136.907551459997,53356.692491040005
2024-09-13,08:12:30.000,257,11058743,6005,0,1726215149,13052.54399133,27213.661847969997,53356.73441376001
2024-09-13,08:12:31.000,257,11058746,5365,0,1726215150,13052.39579250999,30445.187464739996,53356.72742664
2024-09-13,08:12:32.000,257,11058754,5285,0,1726215151,13052.018559149998,27213.675946229996,53356.69947816
2024-09-13,08:12:33.000,257,11058729,5965,0,1726215152,13051.782788299992,28137.119025360007,53356.77633648
2024-09-13,08:12:34.000,257,11058763,5805,0,1726215153,13051.614380549996,33677.33340495,53356.692491040005
2024-09-13,08:12:35.000,257,11058800,5485,0,1726215154,13051.58743531,30907.687933170004,53356.60165848
2024-09-13,08:12:36.000,257,11058573,5805,0,1726215155,13051.675007339996,25829.917628969997,53356.46890320001
2024-09-13,08:12:37.000,257,11058590,5365,0,1726215156,13051.863624019992,34601.84795184,53356.3640964
2024-09-13,08:12:38.000,257,11058786,5325,0,1726215157,13052.382319889999,29985.92254698,53356.2942252
2024-09-13,08:12:39.000,257,11058727,5845,0,1726215158,13052.813443729996,29524.916494110003,53356.3640964
2024-09-13,08:12:40.000,257,11058726,5485,0,1726215159,13052.995324099997,28602.114885810006,53356.3640964
2024-09-13,08:12:41.000,257,11058798,5605,0,1726215160,13053.008796720002,26755.827903600002,53356.4339676
2024-09-13,08:12:42.000,257,11058705,5845,0,1726215161,13052.840388969991,28141.073587289997,53356.46191608
2024-09-13,08:12:43.000,257,11058729,6005,0,1726215162,13052.510309779995,27218.074603350004,53356.426980480006
2024-09-13,08:12:44.000,257,11058699,5845,0,1726215163,13052.079185939998,30911.776428569996,53356.426980480006
2024-09-13,08:12:45.000,257,11058714,5445,0,1726215164,13051.755843059997,30912.016098990003,53356.406019120004
2024-09-13,08:12:46.000,257,11058729,5884,0,1726215165,13051.513335899996,27680.187369630003,53356.39903200001
2024-09-13,08:12:47.000,257,11058716,5325,0,1726215166,13051.33819183999,29526.86910312,53356.23134112001
2024-09-13,08:12:48.000,257,11058740,5605,0,1726215167,13051.34492815,27218.786565479997,53356.23134112001
2024-09-13,08:12:49.000,257,11058773,5884,0,1726215168,13051.331455529995,27219.315250230007,53356.12653432
2024-09-13,08:12:50.000,257,11058793,5205,0,1726215169,13051.11589360999,30913.390679339995,53356.070637360004
2024-09-13,08:12:51.000,257,11058776,5325,0,1726215170,13050.745396559993,29529.033186030007,53355.91692072001
2024-09-13,08:12:52.000,257,11058746,5445,0,1726215171,13050.34795427,31376.419832519998,53355.7701912
2024-09-13,08:12:53.000,257,11058771,5965,0,1726215172,13050.152601279995,27683.479313339994,53355.65141016
2024-09-13,08:12:54.000,257,11058756,4565,0,1726215173,13050.172810209995,28145.563883099996,53355.54660336
2024-09-13,08:12:55.000,257,11058704,5684,0,1726215174,13050.19975544999,34148.08135548,53355.44179656001
2024-09-13,08:12:56.000,257,11058742,4845,0,1726215175,13050.26038223999,29531.401693709995,53355.37891248
2024-09-13,08:12:57.000,257,11058705,5925,0,1726215176,13050.09871079999,29993.091512190003,53355.197247359996
2024-09-13,08:12:58.000,257,11058731,5925,0,1726215177,13050.00440246,29069.74007175,53355.1413504
2024-09-13,08:12:59.000,257,11058800,4285,0,1726215178,13050.051556629995,28146.409778700006,53354.88981408001
2024-09-13,08:13:00.000,257,11058768,5605,0,1726215179,13050.354690579996,33225.25155066,53354.84090424001
2024-09-13,08:13:01.000,257,11058725,5965,0,1726215180,13050.684769769992,28608.353365860006,53354.74308456001
2024-09-13,08:13:02.000,257,11058729,5765,0,1726215181,13050.987903719993,31840.27373391,53354.59635504
2024-09-13,08:13:03.000,257,11058720,5445,0,1726215182,13051.163047779999,32302.090436729995,53354.5474452
2024-09-13,08:13:04.000,257,11058717,6045,0,1726215183,13051.27756504999,29532.219392789993,53354.40071568
2024-09-13,08:13:05.000,257,11058749,5765,0,1726215184,13051.39881862999,30917.697697769996,53354.35879296001
2024-09-13,08:13:06.000,257,11058772,5445,0,1726215185,13051.4459728,31379.803414919996,53354.24001192001
2024-09-13,08:13:07.000,257,11058667,5925,0,1726215186,13051.52680852,33688.79529033,53354.10725664
2024-09-13,08:13:08.000,257,11058734,5485,0,1726215187,13051.648062100001,30457.227378780008,53354.03738544
2024-09-13,08:13:09.000,257,11058782,5445,0,1726215188,13051.715425199996,30919.276702889998,53353.88366880001
2024-09-13,08:13:10.000,257,11058713,6084,0,1726215189,13051.802997229992,35075.182933079996,53353.82078472
2024-09-13,08:13:11.000,257,11058737,6045,0,1726215190,13051.802997229992,29073.292833269996,53353.71597792001
2024-09-13,08:13:12.000,257,11058682,5684,0,1726215191,13051.944459739992,23994.796468679997,53353.604184
2024-09-13,08:13:13.000,257,11058716,5605,0,1726215192,13052.160021659998,35999.97944517,53353.42251888
2024-09-13,08:13:14.000,257,11058708,5445,0,1726215193,13052.35537464999,29536.420674270004,53353.387583280004
2024-09-13,08:13:15.000,257,11058733,5884,0,1726215194,13052.57767287999,29998.667374020006,53353.28277648001
2024-09-13,08:13:16.000,257,11058729,5765,0,1726215195,13052.799971109991,27690.577787250004,53353.170982560005
2024-09-13,08:13:17.000,257,11058686,5605,0,1726215196,13053.055950889997,26767.621098090007,53352.96136896
2024-09-13,08:13:18.000,257,11058708,5485,0,1726215197,13053.251303880003,29076.796250879997,53352.82162656
2024-09-13,08:13:19.000,257,11058732,5205,0,1726215198,13053.183940779993,27692.029908030003,53352.74476824
2024-09-13,08:13:20.000,257,11058711,5845,0,1726215199,13053.008796720002,31386.288614520003,53352.500219040005
2024-09-13,08:13:21.000,257,11058756,5525,0,1726215200,13052.65850859999,30001.198011689994,53352.36746376
2024-09-13,08:13:22.000,257,11058707,5925,0,1726215201,13052.33516571999,27230.706644310005,53352.17881152001
2024-09-13,08:13:23.000,257,11058725,5884,0,1726215202,13052.139812729998,24921.8557515,53351.97618504
2024-09-13,08:13:24.000,257,11058746,5325,0,1726215203,13051.984877599993,32771.3439717,53351.80150704001
2024-09-13,08:13:25.000,257,11058746,5445,0,1726215204,13051.809733540002,27692.022858900003,53351.61984192
2024-09-13,08:13:26.000,257,11058745,5684,0,1726215205,13051.60764424,28615.254464130005,53351.36131848
2024-09-13,08:13:27.000,257,11058743,5684,0,1726215206,13051.45944541999,29076.556580460005,53351.15170488001
2024-09-13,08:13:28.000,257,11058729,5805,0,1726215207,13051.35840076999,27690.972538529997,53350.8792072
2024-09-13,08:13:29.000,257,11058748,5605,0,1726215208,13051.27756504999,29075.64724269,53350.66260648
2024-09-13,08:13:30.000,257,11058750,5405,0,1726215209,13051.2438835,28151.59088925,53350.46696712
2024-09-13,08:13:31.000,257,11058707,5884,0,1726215210,13051.13610253999,31845.194026650002,53350.27831488
2024-09-13,08:13:32.000,257,11058744,5405,0,1726215211,13050.765605489993,29074.885936649996,53350.0407528
2024-09-13,08:13:33.000,257,11058716,5805,0,1726215212,13050.294063789996,28151.30187492,53349.89402328
2024-09-13,08:13:34.000,257,11058766,5565,0,1726215213,13049.802313159998,30459.55359168,53349.670435440006
2024-09-13,08:13:35.000,257,11058557,5925,0,1726215214,13049.499179209997,28612.336124309993,53349.46082184
2024-09-13,08:13:36.000,257,11058756,5405,0,1726215215,13049.337507769997,28612.047109980005,53349.265182480005
2024-09-13,08:13:37.000,257,11058734,4685,0,1726215216,13049.317298839997,32305.530412170003,53349.11146584
2024-09-13,08:13:38.000,257,11058643,5085,0,1726215217,13049.297089909996,29535.053143049998,53348.87390376001
2024-09-13,08:13:39.000,257,11058777,5884,0,1726215218,13049.236463119996,28611.490228709998,53348.65730304001
2024-09-13,08:13:40.000,257,11058706,4685,0,1726215219,13049.02763751,28149.708771539998,53348.46166368
2024-09-13,08:13:41.000,257,11058769,5285,0,1726215220,13048.583041049998,27226.181102849994,53348.13326904001
2024-09-13,08:13:42.000,257,11058561,5565,0,1726215221,13048.098026729996,28149.906147179994,53347.9096812
2024-09-13,08:13:43.000,257,11058724,5645,0,1726215222,13047.63995764999,31382.348150849997,53347.658144880006
2024-09-13,08:13:44.000,257,11058742,4605,0,1726215223,13047.471549899994,22609.839799320005,53347.3856472
2024-09-13,08:13:45.000,257,11058791,5925,0,1726215224,13047.323351079998,33229.340046059995,53347.134110880004
2024-09-13,08:13:46.000,257,11058720,4565,0,1726215225,13047.107789159993,30920.70767628,53346.917510160005
2024-09-13,08:13:47.000,257,11058733,5965,0,1726215226,13046.919172479997,28150.547618009994,53346.631038240004
2024-09-13,08:13:48.000,257,11058727,5684,0,1726215227,13046.791182590001,34153.34000646,53346.40046328
2024-09-13,08:13:49.000,257,11058728,5245,0,1726215228,13046.777709969996,32768.94021837,53346.0580944
2024-09-13,08:13:50.000,257,11058765,5884,0,1726215229,13046.60930222,32769.694475280005,53345.8484808
2024-09-13,08:13:51.000,257,11058766,5365,0,1726215230,13046.3263772,29538.21820242,53345.49912480001
2024-09-13,08:13:52.000,257,11058727,5965,0,1726215231,13046.110815279993,30923.87978478,53345.16374304001
2024-09-13,08:13:53.000,257,11058799,6084,0,1726215232,13045.976089080003,30924.281585189994,53344.81438704
2024-09-13,08:13:54.000,257,11058711,5845,0,1726215233,13045.773999780002,25845.608992349997,53344.53490224
2024-09-13,08:13:55.000,257,11058727,5884,0,1726215234,13045.39003011,29539.952288400003,53344.2414432
2024-09-13,08:13:56.000,257,11058568,5525,0,1726215235,13044.824180069998,31849.21203075,53343.87112584001
2024-09-13,08:13:57.000,257,11058701,5925,0,1726215236,13044.305484199991,29079.256397250007,53343.53574408001
2024-09-13,08:13:58.000,257,11058728,5365,0,1726215237,13044.02929549,29079.538362449995,53343.18638808
2024-09-13,08:13:59.000,257,11058716,5445,0,1726215238,13044.015822869995,30926.572552440004,53342.85100632
2024-09-13,08:14:00.000,257,11058734,5285,0,1726215239,13044.10339489999,31849.959238530006,53342.55056016001
2024-09-13,08:14:01.000,257,11058749,5965,0,1726215240,13044.10339489999,32773.77592155,53342.19421704001
2024-09-13,08:14:02.000,257,11058742,5565,0,1726215241,13043.94845977,27694.94119872,53341.81691256
2024-09-13,08:14:03.000,257,11058715,6084,0,1726215242,13043.672271059993,27695.25840957,53341.54441488001
2024-09-13,08:14:04.000,257,11058779,5884,0,1726215243,13043.335455560002,22616.035984589995,53341.18108464
2024-09-13,08:14:05.000,257,11058788,5325,0,1726215244,13043.173784120001,30927.192875880006,53340.83871576
2024-09-13,08:14:06.000,257,11058758,5245,0,1726215245,13042.938013269995,26770.814353980008,53340.51032112
2024-09-13,08:14:07.000,257,11058736,5365,0,1726215246,13042.62140669999,31849.423504649996,53340.16795224
2024-09-13,08:14:08.000,257,11058727,5884,0,1726215247,13042.311536439993,31387.183854029994,53339.79763488001
2024-09-13,08:14:09.000,257,11058727,6084,0,1726215248,13042.122919759997,25384.151795159996,53339.46924024
2024-09-13,08:14:10.000,257,11058744,5325,0,1726215249,13041.974720940001,29077.705588650002,53339.0709744
2024-09-13,08:14:11.000,257,11058751,5884,0,1726215250,13041.64464174999,26768.67141846,53338.72860552
2024-09-13,08:14:12.000,257,11058747,5725,0,1726215251,13041.099000640002,25383.362292599995,53338.414185120004
2024-09-13,08:14:13.000,257,11058739,6045,0,1726215252,13040.688085729991,28153.635136950004,53338.00893216
2024-09-13,08:14:14.000,257,11058749,5765,0,1726215253,13040.398424399995,30462.2604576,53337.6735504
2024-09-13,08:14:15.000,257,11058742,5485,0,1726215254,13040.149180929999,27691.705648050003,53337.35214288001
2024-09-13,08:14:16.000,257,11058773,5884,0,1726215255,13040.007718419998,34155.87769326,53336.904967200004
2024-09-13,08:14:17.000,257,11058734,5525,0,1726215256,13039.967300559998,31385.301736320005,53336.590546800006
2024-09-13,08:14:18.000,257,11058773,5925,0,1726215257,13040.054872589993,28614.775123290005,53336.29010064
2024-09-13,08:14:19.000,257,11058762,5485,0,1726215258,13039.953827939993,29538.316890240007,53335.9966416
2024-09-13,08:14:20.000,257,11058750,5485,0,1726215259,13039.677639230002,30000.225231749995,53335.633311360005
2024-09-13,08:14:21.000,257,11058728,5605,0,1726215260,13039.219570149995,31385.548455869997,53335.26998112001
2024-09-13,08:14:22.000,257,11058770,5285,0,1726215261,13038.828864169998,29538.676395870003,53334.913638000005
2024-09-13,08:14:23.000,257,11058793,6284,0,1726215262,13038.417949260001,28615.14167805,53334.60620472
2024-09-13,08:14:24.000,257,11058759,5884,0,1726215263,13038.020506969995,31847.28761826,53334.26383584001
2024-09-13,08:14:25.000,257,11058747,6084,0,1726215264,13037.394030139993,33694.2865626,53333.88653136
2024-09-13,08:14:26.000,257,11058747,5925,0,1726215265,13036.65303604,28615.374299339994,53333.51621400001
2024-09-13,08:14:27.000,257,11058756,5485,0,1726215266,13035.959196110001,27692.135644980008,53333.14589664
2024-09-13,08:14:28.000,257,11058775,5285,0,1726215267,13035.53480858,29077.635097349994,53332.7126952
2024-09-13,08:14:29.000,257,11058747,6084,0,1726215268,13035.164311529988,26769.030924089995,53332.30045512001
2024-09-13,08:14:30.000,257,11058783,5565,0,1726215269,13034.888122819997,28154.00169171,53331.96507336001
2024-09-13,08:14:31.000,257,11058722,5405,0,1726215270,13034.679297210001,29076.951331739998,53331.657640080004
2024-09-13,08:14:32.000,257,11058759,5965,0,1726215271,13034.180810269994,35079.095200230004,53331.31527120001
2024-09-13,08:14:33.000,257,11058816,5405,0,1726215272,13033.21078162999,30461.562593730006,53330.937966720005
2024-09-13,08:14:34.000,257,11058791,5884,0,1726215273,13031.984773209995,32770.53332175,53330.53271376
2024-09-13,08:14:35.000,257,11058786,5725,0,1726215274,13031.028217189996,30923.774047829997,53329.9178472
2024-09-13,08:14:36.000,257,11058774,5445,0,1726215275,13030.53646656,28615.226267610007,53329.63137528
2024-09-13,08:14:37.000,257,11058794,5205,0,1726215276,13030.388267739989,28615.508232809996,53329.17721248
2024-09-13,08:14:38.000,257,11058767,5605,0,1726215277,13030.320904639993,28615.79724714,53328.660165600006
2024-09-13,08:14:39.000,257,11058752,5445,0,1726215278,13030.233332609998,34157.125389270004,53328.31779672001
2024-09-13,08:14:40.000,257,11058761,5965,0,1726215279,13030.037979619992,27693.221210999996,53327.90555664
2024-09-13,08:14:41.000,257,11058767,6005,0,1726215280,13029.63380101999,29540.62900488,53327.465368080004
2024-09-13,08:14:42.000,257,11058607,5965,0,1726215281,13029.195940869999,31849.69842072,53327.03915376
2024-09-13,08:14:43.000,257,11058712,5565,0,1726215282,13029.067950979988,26308.61699814,53326.626913680004
2024-09-13,08:14:44.000,257,11058694,5525,0,1726215283,13029.168995629989,34619.56946466,53326.22166072
2024-09-13,08:14:45.000,257,11058763,5925,0,1726215284,13029.55296529999,24922.433780160005,53325.90025320001
2024-09-13,08:14:46.000,257,11058724,5565,0,1726215285,13029.74158198,25845.383420190003,53325.60679416
2024-09-13,08:14:47.000,257,11058735,5325,0,1726215286,13029.707900429996,33694.55442954,53325.32730936001
2024-09-13,08:14:48.000,257,11058747,5165,0,1726215287,13029.505811129995,25844.523426329994,53325.089747280006
2024-09-13,08:14:49.000,257,11058741,6084,0,1726215288,13029.283512899994,28614.211192889998,53324.782314000004
2024-09-13,08:14:50.000,257,11058743,5684,0,1726215289,13029.195940869999,30460.3571925,53324.516803440005
2024-09-13,08:14:51.000,257,11058693,5884,0,1726215290,13029.155523009998,27227.308963649994,53324.26526712
2024-09-13,08:14:52.000,257,11058733,5884,0,1726215291,13028.973642639998,25379.534615009994,53324.083602000006
2024-09-13,08:14:53.000,257,11058714,5605,0,1726215292,13028.845652750002,34612.830496380004,53323.860014159996
2024-09-13,08:14:54.000,257,11058742,5445,0,1726215293,13028.5425188,30918.416709030003,53323.692323279996
2024-09-13,08:14:55.000,257,11058751,6205,0,1726215294,13028.17202174999,29071.354322519997,53323.524632399996
2024-09-13,08:14:56.000,257,11058760,5525,0,1726215295,13027.794788389998,26763.025065330003,53323.23117336
2024-09-13,08:14:57.000,257,11058746,4685,0,1726215296,13027.437763959992,27686.503390109996,53323.035534
2024-09-13,08:14:58.000,257,11058747,5285,0,1726215297,13027.07400321999,27686.47519359,53322.76303632001
2024-09-13,08:14:59.000,257,11058727,6005,0,1726215298,13026.710242479989,28147.946489039998,53322.5115
2024-09-13,08:15:00.000,257,11058775,5085,0,1726215299,13026.252173399997,25839.32821752,53322.23201520001
2024-09-13,08:15:01.000,257,11058746,5684,0,1726215300,13025.659378119999,28147.61517993,53321.99445312001
2024-09-13,08:15:02.000,257,11058750,4765,0,1726215301,13024.992483429996,29994.162979949993,53321.72894256001
2024-09-13,08:15:03.000,257,11058752,5805,0,1726215302,13024.298643499998,29532.029066279996,53321.47740624
2024-09-13,08:15:04.000,257,11058752,4725,0,1726215303,13023.854047039997,32763.448946100005,53321.22586992001
2024-09-13,08:15:05.000,257,11058719,5285,0,1726215304,13023.651957739996,28145.83879917,53320.98830784001
2024-09-13,08:15:06.000,257,11058728,4525,0,1726215305,13023.651957739996,29068.421884440002,53320.78568136
2024-09-13,08:15:07.000,257,11058705,5845,0,1726215306,13023.860783349992,31376.159014710007,53320.63895184
2024-09-13,08:15:08.000,257,11058751,5005,0,1726215307,13023.901201209992,29990.490383220007,53320.49920944
2024-09-13,08:15:09.000,257,11058792,5405,0,1726215308,13023.64522143,32760.206346299994,53320.373441280004
2024-09-13,08:15:10.000,257,11058715,5044,0,1726215309,13023.065898769994,29066.405833259996,53320.17780192001
2024-09-13,08:15:11.000,257,11058766,4725,0,1726215310,13022.40574039,27681.18129696,53320.04504664
2024-09-13,08:15:12.000,257,11058702,5605,0,1726215311,13021.853362969989,23525.571130230004,53319.90530424
2024-09-13,08:15:13.000,257,11058748,4605,0,1726215312,13021.18646828,24910.02026223,53319.71665200001
2024-09-13,08:15:14.000,257,11058762,5085,0,1726215313,13020.371374770002,31373.17723272,53319.6118452
2024-09-13,08:15:15.000,257,11058759,5165,0,1726215314,13019.630380669994,29988.093679020007,53319.34633464
2024-09-13,08:15:16.000,257,11058742,5245,0,1726215315,13018.902859189991,29988.192366839998,53319.06684984
2024-09-13,08:15:17.000,257,11058755,6124,0,1726215316,13018.155128779988,30911.191350780005,53318.80832640001
2024-09-13,08:15:18.000,257,11058717,6084,0,1726215317,13017.212045379994,29525.73419319,53318.60569992
2024-09-13,08:15:19.000,257,11058721,6005,0,1726215318,13016.423897109991,29063.720114730007,53318.312240880005
2024-09-13,08:15:20.000,257,11058714,5525,0,1726215319,13016.08708161,29063.593230390004,53318.0746788
2024-09-13,08:15:21.000,257,11058715,5925,0,1726215320,13016.14097208999,29525.26895061,53317.90000080001
2024-09-13,08:15:22.000,257,11058725,5725,0,1726215321,13016.093817919995,29063.47339518,53317.68340008001
2024-09-13,08:15:23.000,257,11058698,5605,0,1726215322,13015.97930064999,28139.60736825,53317.51570920001
2024-09-13,08:15:24.000,257,11058704,5565,0,1726215323,13015.662694079998,31832.209529190004,53317.45981224
2024-09-13,08:15:25.000,257,11058754,5525,0,1726215324,13015.514495260002,34601.143038840004,53317.3410312
2024-09-13,08:15:26.000,257,11058726,5525,0,1726215325,13015.595330980002,26752.098913830006,53317.27116
2024-09-13,08:15:27.000,257,11058719,5965,0,1726215326,13015.723320869998,34599.42305112,53317.355005440004
2024-09-13,08:15:28.000,257,11058774,5405,0,1726215327,13015.312405960001,26289.386971500004,53317.2362244
2024-09-13,08:15:29.000,257,11058743,5645,0,1726215328,13014.045979679991,28136.026410210005,53317.138404720004
2024-09-13,08:15:30.000,257,11058746,5365,0,1726215329,13012.941224839997,28136.40706323,53317.04757216
2024-09-13,08:15:31.000,257,11058700,5405,0,1726215330,13012.476419449995,29521.652746919994,53316.89385552001
2024-09-13,08:15:32.000,257,11058693,5845,0,1726215331,13012.355165869994,32291.7916578,53316.85891992
2024-09-13,08:15:33.000,257,11058737,5965,0,1726215332,13012.011614059993,28598.717205149995,53316.83097144
2024-09-13,08:15:34.000,257,11058713,6005,0,1726215333,13011.479445569996,31368.71513343,53316.7820616
2024-09-13,08:15:35.000,257,11058701,5965,0,1726215334,13011.39187354,30445.561068630006,53316.7820616
2024-09-13,08:15:36.000,257,11058731,5925,0,1726215335,13011.755634280002,32292.369686460006,53316.74013888
2024-09-13,08:15:37.000,257,11058750,5445,0,1726215336,13012.52357361999,32292.517718190007,53316.72616464001
2024-09-13,08:15:38.000,257,11058717,6045,0,1726215337,13013.54749274,26291.02941879,53316.705203280006
2024-09-13,08:15:39.000,257,11058743,6084,0,1726215338,13014.598357099989,32292.524767320007,53316.76808736
2024-09-13,08:15:40.000,257,11058730,5485,0,1726215339,13015.245042859991,27214.373810100005,53316.86590704001
2024-09-13,08:15:41.000,257,11058707,6084,0,1726215340,13015.352823820002,24444.566208329998,53316.754113120005
2024-09-13,08:15:42.000,257,11058719,5965,0,1726215341,13015.164207139991,31830.933636660004,53316.76808736
2024-09-13,08:15:43.000,257,11058792,5645,0,1726215342,13015.12378927999,27675.711172080002,53316.656293440006
2024-09-13,08:15:44.000,257,11058685,5925,0,1726215343,13015.271988100001,29521.871269950003,53316.60738360001
2024-09-13,08:15:45.000,257,11058627,5805,0,1726215344,13015.271988100001,30444.715173029996,53316.59340936
2024-09-13,08:15:46.000,257,11058703,5965,0,1726215345,13015.164207139991,26289.26008716,53316.56546088
2024-09-13,08:15:47.000,257,11058682,5765,0,1726215346,13015.12378927999,29981.516840729993,53316.5025768
2024-09-13,08:15:48.000,257,11058760,5485,0,1726215347,13015.096844039996,26287.399116839995,53316.43969272001
2024-09-13,08:15:49.000,257,11058713,5725,0,1726215348,13015.036217249995,30903.028458240005,53316.47462832
2024-09-13,08:15:50.000,257,11058732,5405,0,1726215349,13014.995799389995,26286.53912298,53316.41174424001
2024-09-13,08:15:51.000,257,11058736,5525,0,1726215350,13015.016008319995,25824.969139709996,53316.320911680006
2024-09-13,08:15:52.000,257,11058748,5365,0,1726215351,13015.197888689996,30441.268148460003,53316.21610488
2024-09-13,08:15:53.000,257,11058752,5405,0,1726215352,13015.305669649992,30902.859279120006,53316.16719504
2024-09-13,08:15:54.000,257,11058762,5605,0,1726215353,13015.02948094,33211.28722413001,53316.14623368001
2024-09-13,08:15:55.000,257,11058726,5525,0,1726215354,13014.672456509994,24440.583449879996,53315.97854280001
2024-09-13,08:15:56.000,257,11058738,5525,0,1726215355,13014.544466619998,32288.203650630006,53316.00649128001
2024-09-13,08:15:57.000,257,11058724,5525,0,1726215356,13014.564675549998,29518.001297580005,53316.04142688
2024-09-13,08:15:58.000,257,11058753,5965,0,1726215357,13014.82065532999,28594.219860209996,53316.11129808
2024-09-13,08:15:59.000,257,11058704,5605,0,1726215358,13015.231570240001,29978.485714830007,53316.21610488
2024-09-13,08:16:00.000,257,11058704,5405,0,1726215359,13015.554913120002,32748.088891830004,53316.37680864
2024-09-13,08:16:01.000,257,11058779,6084,0,1726215360,13015.96582803,28593.930845879993,53316.55847376001
2024-09-13,08:16:02.000,257,11058719,5725,0,1726215361,13016.30264352999,28594.424284980007,53316.7820616
2024-09-13,08:16:03.000,257,11058733,6165,0,1726215362,13016.578832239997,29517.782774549996,53316.90084264
2024-09-13,08:16:04.000,257,11058715,5205,0,1726215363,13016.572095930002,28594.100025000007,53317.138404720004
2024-09-13,08:16:05.000,257,11058721,5925,0,1726215364,13016.154444709995,28132.036602630003,53317.34801832001
2024-09-13,08:16:06.000,257,11058740,4685,0,1726215365,13015.635748840003,29516.29540812,53317.473786480004
2024-09-13,08:16:07.000,257,11058756,4685,0,1726215366,13015.177679759996,30900.096020159996,53317.57160616
2024-09-13,08:16:08.000,257,11058732,4685,0,1726215367,13014.854336879995,27667.484837369993,53317.73929704
2024-09-13,08:16:09.000,257,11058718,5245,0,1726215368,13014.67919281999,28127.468766389997,53318.025768960004
2024-09-13,08:16:10.000,257,11058751,5965,0,1726215369,13014.712874369994,29510.472826740006,53318.29127952
2024-09-13,08:16:11.000,257,11058721,5005,0,1726215370,13015.06316248999,28585.641069000005,53318.54281584001
2024-09-13,08:16:12.000,257,11058771,6084,0,1726215371,13015.575122050002,31815.46079631,53318.843262
2024-09-13,08:16:13.000,257,11058756,5445,0,1726215372,13015.925410169999,29045.202050220003,53319.18563088
2024-09-13,08:16:14.000,257,11058748,4605,0,1726215373,13015.99950957999,29967.890872439995,53319.51402552
2024-09-13,08:16:15.000,257,11058771,5925,0,1726215374,13015.777211349989,28121.68143066,53319.70966488
2024-09-13,08:16:16.000,257,11058709,4925,0,1726215375,13015.655957769988,33661.12040595,53319.989149680005
2024-09-13,08:16:17.000,257,11058716,5525,0,1726215376,13015.460604779997,29969.413484520002,53320.205750400004
2024-09-13,08:16:18.000,257,11058750,4965,0,1726215377,13015.251779170001,27661.97946684,53320.41536400001
2024-09-13,08:16:19.000,257,11058759,6005,0,1726215378,13015.177679759996,28123.58469576,53320.63895184
2024-09-13,08:16:20.000,257,11058716,4765,0,1726215379,13015.218097619996,27200.18391141,53320.88350104
2024-09-13,08:16:21.000,257,11058694,4565,0,1726215380,13015.325878579992,24430.503193979996,53321.211895680004
2024-09-13,08:16:22.000,257,11058684,5485,0,1726215381,13015.453868470002,28122.978470579998,53321.49138048001
2024-09-13,08:16:23.000,257,11058770,5445,0,1726215382,13015.635748840003,24430.29876921,53321.72894256001
2024-09-13,08:16:24.000,257,11058703,5925,0,1726215383,13015.581858359998,27199.436703629995,53321.96650464
2024-09-13,08:16:25.000,257,11058721,5925,0,1726215384,13015.164207139991,29506.828426530003,53322.27393792
2024-09-13,08:16:26.000,257,11058733,5884,0,1726215385,13014.497312449988,29506.560559589998,53322.46957728
2024-09-13,08:16:27.000,257,11058696,4525,0,1726215386,13013.86409930999,26737.12656171,53322.70015224
2024-09-13,08:16:28.000,257,11058748,4685,0,1726215387,13013.345403439998,27198.626053679996,53323.007585520005
2024-09-13,08:16:29.000,257,11058700,4485,0,1726215388,13013.035533180002,29506.109415269995,53323.37790288
2024-09-13,08:16:30.000,257,11058712,4605,0,1726215389,13012.995115320002,24889.84565217,53323.83905280001
2024-09-13,08:16:31.000,257,11058689,6045,0,1726215390,13013.432975469994,32274.267520620007,53324.398022400004
2024-09-13,08:16:32.000,257,11058716,5445,0,1726215391,13013.78326358999,31350.887883660005,53324.852185200005
2024-09-13,08:16:33.000,257,11058704,5565,0,1726215392,13013.76979097,28120.017835980005,53325.29237376
2024-09-13,08:16:34.000,257,11058687,6005,0,1726215393,13013.62832846,28581.573720989996,53325.75352368001
2024-09-13,08:16:35.000,257,11058728,5565,0,1726215394,13013.507074879999,30889.268556480005,53326.193712240005
2024-09-13,08:16:36.000,257,11058699,6045,0,1726215395,13013.527283809999,29042.734854719994,53326.65486216
2024-09-13,08:16:37.000,257,11058723,5165,0,1726215396,13013.574437979994,32734.653250050003,53327.12299920001
2024-09-13,08:16:38.000,257,11058778,5325,0,1726215397,13013.76305465999,25349.434829909995,53327.59812336001
2024-09-13,08:16:39.000,257,11058705,5965,0,1726215398,13013.796736209995,28118.608009980002,53328.16408008
2024-09-13,08:16:40.000,257,11058738,5405,0,1726215399,13013.7899999,29041.458962189994,53328.74401104
2024-09-13,08:16:41.000,257,11058713,5805,0,1726215400,13013.87083562,26733.355277159993,53329.38682608
2024-09-13,08:16:42.000,257,11058670,5405,0,1726215401,13014.281750529997,25809.461053709994,53329.980731280004
2024-09-13,08:16:43.000,257,11058742,4525,0,1726215402,13015.09010773,34116.18404223,53330.553675120005
2024-09-13,08:16:44.000,257,11058725,5965,0,1726215403,13015.635748840003,28577.118670829994,53331.18950304
2024-09-13,08:16:45.000,257,11058712,5485,0,1726215404,13015.763738729998,28576.759165199997,53331.76244688
2024-09-13,08:16:46.000,257,11058727,5965,0,1726215405,13015.467341089992,27653.287889550003,53332.35635208
2024-09-13,08:16:47.000,257,11058594,5565,0,1726215406,13014.92169997999,30883.41072945,53332.87339896001
2024-09-13,08:16:48.000,257,11058563,5965,0,1726215407,13014.605093409999,32267.577896250004,53333.25769056001
2024-09-13,08:16:49.000,257,11058706,5365,0,1726215408,13014.591620789994,29959.572899039995,53333.690892000006
2024-09-13,08:16:50.000,257,11058768,4565,0,1726215409,13014.409740419993,26728.695802229995,53334.075183600005
2024-09-13,08:16:51.000,257,11058710,5605,0,1726215410,13013.89104455,31343.648427149994,53334.45248808001
2024-09-13,08:16:52.000,257,11058704,4645,0,1726215411,13013.143314139998,31804.774315229995,53334.73896000001
2024-09-13,08:16:53.000,257,11058716,5605,0,1726215412,13012.678508749996,31342.823678939996,53334.96953496
2024-09-13,08:16:54.000,257,11058693,6045,0,1726215413,13012.57072779,32727.209368769996,53335.03940616
2024-09-13,08:16:55.000,257,11058693,5605,0,1726215414,13012.833443880001,29034.98081172,53335.11626448
2024-09-13,08:16:56.000,257,11058707,4925,0,1726215415,13013.318458199989,29957.824714799994,53335.15120008001
2024-09-13,08:16:57.000,257,11058709,5125,0,1726215416,13013.944935029991,28572.959684129994,53335.23504552
2024-09-13,08:16:58.000,257,11058698,5525,0,1726215417,13014.712874369994,26726.348441940005,53335.31889096001
2024-09-13,08:16:59.000,257,11058720,5805,0,1726215418,13015.622276219998,29033.310167910007,53335.43068488
2024-09-13,08:17:00.000,257,11058704,4605,0,1726215419,13016.639459029997,29032.92246576,53335.57042728
2024-09-13,08:17:01.000,257,11058698,5565,0,1726215420,13017.56906981,31801.792533240005,53335.66125984
2024-09-13,08:17:02.000,257,11058672,5605,0,1726215421,13018.229228189994,29955.731123189995,53335.82895072
2024-09-13,08:17:03.000,257,11058713,5845,0,1726215422,13018.64687941,28110.092660940005,53336.12939688001
2024-09-13,08:17:04.000,257,11058772,5684,0,1726215423,13018.5054169,33187.087560839995,53336.27612640001
2024-09-13,08:17:05.000,257,11058739,6245,0,1726215424,13018.33700914999,33187.736080799994,53336.5556112
2024-09-13,08:17:06.000,257,11058697,5925,0,1726215425,13018.343745459999,30419.253715469997,53336.709327840006
2024-09-13,08:17:07.000,257,11058788,5485,0,1726215426,13018.310063909994,29035.192285619996,53336.93291568
2024-09-13,08:17:08.000,257,11058695,5965,0,1726215427,13017.892412690002,25343.647494179997,53337.05868384
2024-09-13,08:17:09.000,257,11058763,5845,0,1726215428,13017.272672169995,35036.36337417,53337.29624592
2024-09-13,08:17:10.000,257,11058783,5925,0,1726215429,13016.585568549992,30883.304992499994,53337.261310320006
2024-09-13,08:17:11.000,257,11058714,5405,0,1726215430,13016.053400059995,27191.520530640002,53337.43598832
2024-09-13,08:17:12.000,257,11058743,6005,0,1726215431,13015.844574449999,29037.955544580007,53337.44996256001
2024-09-13,08:17:13.000,257,11058721,5805,0,1726215432,13015.790683969994,29038.237509779996,53337.58271784
2024-09-13,08:17:14.000,257,11058684,5605,0,1726215433,13015.682903009998,26731.04316252,53337.7783572
2024-09-13,08:17:15.000,257,11058765,6005,0,1726215434,13015.460604779997,31808.468059349994,53338.00194504001
2024-09-13,08:17:16.000,257,11058755,5684,0,1726215435,13015.245042859991,33193.551613050004,53338.14168744001
2024-09-13,08:17:17.000,257,11058745,5845,0,1726215436,13015.366296439992,29962.801400580007,53338.25348136
2024-09-13,08:17:18.000,257,11058689,5965,0,1726215437,13015.440395849997,25347.270747000002,53338.39322376
2024-09-13,08:17:19.000,257,11058715,5845,0,1726215438,13015.386505369992,33193.12866525,53338.53995328
2024-09-13,08:17:20.000,257,11058743,5965,0,1726215439,13015.312405960001,30885.215306729995,53338.72860552
2024-09-13,08:17:21.000,257,11058730,5445,0,1726215440,13015.312405960001,35500.358258160006,53338.79847672
2024-09-13,08:17:22.000,257,11058714,5405,0,1726215441,13015.312405960001,31807.74904809,53339.084948640004
2024-09-13,08:17:23.000,257,11058712,5605,0,1726215442,13015.352823820002,30884.291870700006,53339.3504592
2024-09-13,08:17:24.000,257,11058760,5445,0,1726215443,13015.292197030001,31806.825612059998,53339.706802320004
2024-09-13,08:17:25.000,257,11058751,5805,0,1726215444,13014.92169997999,32267.711829720007,53339.9793
2024-09-13,08:17:26.000,257,11058738,5565,0,1726215445,13014.591620789994,26267.421882420007,53340.2937204
2024-09-13,08:17:27.000,257,11058702,5565,0,1726215446,13014.76676485,29959.21339341,53340.56621808001
2024-09-13,08:17:28.000,257,11058724,5445,0,1726215447,13015.245042859991,26266.653527250004,53340.761857440004
2024-09-13,08:17:29.000,257,11058752,5525,0,1726215448,13015.655957769988,30881.260744800005,53341.04134224001
2024-09-13,08:17:30.000,257,11058729,5925,0,1726215449,13015.89846492999,28573.114764989994,53341.20903312001
2024-09-13,08:17:31.000,257,11058617,6084,0,1726215450,13016.10055422999,30418.985848530006,53341.50947928
2024-09-13,08:17:32.000,257,11058596,5405,0,1726215451,13016.491260210001,30419.140929390007,53341.71210576001
2024-09-13,08:17:33.000,257,11058721,6045,0,1726215452,13017.003219769998,27650.482335809997,53341.9706292
2024-09-13,08:17:34.000,257,11058703,5805,0,1726215453,13017.44781623,33650.5819566,53342.08941024
2024-09-13,08:17:35.000,257,11058781,5925,0,1726215454,13017.831785900002,26266.336316400004,53342.30601096
2024-09-13,08:17:36.000,257,11058727,5805,0,1726215455,13018.040611509998,33189.019022459994,53342.5645344
2024-09-13,08:17:37.000,257,11058709,5805,0,1726215456,13018.060820439998,29035.213433009994,53342.74619952001
2024-09-13,08:17:38.000,257,11058743,6045,0,1726215457,13017.791368040002,28112.172154290005,53342.892929040005
2024-09-13,08:17:39.000,257,11058702,5085,0,1726215458,13017.24572693,32265.72397506,53342.99773584
2024-09-13,08:17:40.000,257,11058752,5245,0,1726215459,13016.727031059992,25342.893237270007,53343.060619920005
2024-09-13,08:17:41.000,257,11058708,5485,0,1726215460,13016.32285245999,28111.981827780008,53343.17241384001
2024-09-13,08:17:42.000,257,11058716,5525,0,1726215461,13016.28917091,32727.216417899996,53343.20734944
2024-09-13,08:17:43.000,257,11058762,5725,0,1726215462,13016.518205449996,28573.784432340006,53343.21433656
2024-09-13,08:17:44.000,257,11058624,5684,0,1726215463,13016.760712609997,33650.87802006,53343.27023352001
2024-09-13,08:17:45.000,257,11058560,5365,0,1726215464,13017.070582869994,26266.900246799996,53343.31215624
2024-09-13,08:17:46.000,257,11058563,5884,0,1726215465,13017.38045312999,29036.059328610005,53343.37504032
2024-09-13,08:17:47.000,257,11058576,5485,0,1726215466,13017.535388259996,24882.1691496,53343.45189864
2024-09-13,08:17:48.000,257,11058722,5525,0,1726215467,13017.596015049996,27651.0674136,53343.57067968
2024-09-13,08:17:49.000,257,11058753,5884,0,1726215468,13017.393925749995,27650.75725188,53343.62657664001
2024-09-13,08:17:50.000,257,11058727,5845,0,1726215469,13017.212045379994,31342.527615479994,53343.65452512001
2024-09-13,08:17:51.000,257,11058736,5605,0,1726215470,13017.043637629999,28572.90329109,53343.71042208
2024-09-13,08:17:52.000,257,11058682,5325,0,1726215471,13017.030165009994,28110.825770459996,53343.77330616001
2024-09-13,08:17:53.000,257,11058748,5565,0,1726215472,13017.036901319989,28110.600198300002,53343.92003568001
2024-09-13,08:17:54.000,257,11058733,5725,0,1726215473,13017.15815489999,26725.946641529998,53344.04580384
2024-09-13,08:17:55.000,257,11058755,6005,0,1726215474,13016.949329289993,31802.187284519998,53344.15759776001
2024-09-13,08:17:56.000,257,11058760,5445,0,1726215475,13016.444106039991,34571.367513720004,53344.43708256
2024-09-13,08:17:57.000,257,11058735,6045,0,1726215476,13015.871519689994,30879.977803140006,53344.639709040006
2024-09-13,08:17:58.000,257,11058780,5205,0,1726215477,13015.507758949992,27650.12283018,53344.82836128001
2024-09-13,08:17:59.000,257,11058681,6084,0,1726215478,13015.527967879993,26266.463200740007,53345.121820320004
2024-09-13,08:18:00.000,257,11058732,5485,0,1726215479,13015.790683969994,36420.66447444,53345.26156272001
2024-09-13,08:18:01.000,257,11058771,6005,0,1726215480,13016.154444709995,35959.531537229996,53345.54803464001
2024-09-13,08:18:02.000,257,11058749,6084,0,1726215481,13016.235280429995,29036.672602920007,53345.89739064
2024-09-13,08:18:03.000,257,11058761,5845,0,1726215482,13015.97930064999,26728.864981349994,53346.2327724
2024-09-13,08:18:04.000,257,11058748,5325,0,1726215483,13015.689639319993,23959.797538230006,53346.56116704
2024-09-13,08:18:05.000,257,11058717,6005,0,1726215484,13015.548176809993,31806.141846450002,53346.95244576
2024-09-13,08:18:06.000,257,11058694,5365,0,1726215485,13015.534704190002,29499.299955690003,53347.23891768
2024-09-13,08:18:07.000,257,11058725,6005,0,1726215486,13015.474077400002,28576.942442579995,53347.54635096
2024-09-13,08:18:08.000,257,11058775,5645,0,1726215487,13015.224833929991,30423.52548825,53347.71404184
2024-09-13,08:18:09.000,257,11058797,5884,0,1726215488,13014.8678095,27192.82461969,53347.9096812
2024-09-13,08:18:10.000,257,11058700,5325,0,1726215489,13014.578148169989,30884.83465371,53348.03544936001
2024-09-13,08:18:11.000,257,11058613,5965,0,1726215490,13014.477103519988,30422.89811568,53348.161217520006
2024-09-13,08:18:12.000,257,11058716,5605,0,1726215491,13014.510785069993,23961.32719944,53348.18217888001
2024-09-13,08:18:13.000,257,11058716,5525,0,1726215492,13014.396267800003,29038.50537672,53348.31493416
2024-09-13,08:18:14.000,257,11058724,5085,0,1726215493,13014.120079089997,26270.114650079995,53348.363844
2024-09-13,08:18:15.000,257,11058751,5725,0,1726215494,13013.62159214999,26270.734973519997,53348.44768944001
2024-09-13,08:18:16.000,257,11058739,5845,0,1726215495,13012.73239923,28578.33112119,53348.58044472
2024-09-13,08:18:17.000,257,11058736,5405,0,1726215496,13011.593962840001,29962.766154929996,53348.643328800004
2024-09-13,08:18:18.000,257,11058733,6165,0,1726215497,13010.590252649992,27193.46609052,53348.77608408
2024-09-13,08:18:19.000,257,11058741,6045,0,1726215498,13009.977248439995,28577.936369910007,53348.77608408
2024-09-13,08:18:20.000,257,11058758,5565,0,1726215499,13009.768422829999,28577.85178035,53348.83896816
2024-09-13,08:18:21.000,257,11058761,5845,0,1726215500,13009.835785929994,25347.249599610004,53348.97172344001
2024-09-13,08:18:22.000,257,11058781,5765,0,1726215501,13009.9503032,26732.01594246,53349.08351736
2024-09-13,08:18:23.000,257,11058744,5405,0,1726215502,13010.13218357,26732.227416359994,53349.265182480005
2024-09-13,08:18:24.000,257,11058714,5325,0,1726215503,13010.04461153999,28578.697675949996,53349.35601504001
2024-09-13,08:18:25.000,257,11058805,5884,0,1726215504,13009.916621649994,27194.25559308,53349.43986048
2024-09-13,08:18:26.000,257,11058777,5845,0,1726215505,13009.775159139994,30886.843655760007,53349.57960288
2024-09-13,08:18:27.000,257,11058724,5525,0,1726215506,13009.680850799989,28579.395539820005,53349.670435440006
2024-09-13,08:18:28.000,257,11058719,5965,0,1726215507,13009.337298990002,29502.85976634,53349.70537104
2024-09-13,08:18:29.000,257,11058834,5285,0,1726215508,13008.737767399994,26272.342175159996,53349.85908768001
2024-09-13,08:18:30.000,257,11058743,5925,0,1726215509,13008.165181049997,27657.31999191,53349.817164960004
2024-09-13,08:18:31.000,257,11058731,5725,0,1726215510,13007.71384828,28119.28472646,53349.984855840004
2024-09-13,08:18:32.000,257,11058734,5405,0,1726215511,13007.44439587999,34120.12450590001,53350.01280432
2024-09-13,08:18:33.000,257,11058726,5525,0,1726215512,13007.147998239998,25351.042031549994,53350.09664976001
2024-09-13,08:18:34.000,257,11058758,5525,0,1726215513,13006.939172630002,29967.21415596,53350.15953384
2024-09-13,08:18:35.000,257,11058748,5445,0,1726215514,13006.784237499996,36890.954231519994,53350.23639216
2024-09-13,08:18:36.000,257,11058782,5645,0,1726215515,13006.67645654,28582.884859169993,53350.27831488
2024-09-13,08:18:37.000,257,11058712,5405,0,1726215516,13006.683192849996,25813.295780429995,53350.341198960006
2024-09-13,08:18:38.000,257,11058743,6045,0,1726215517,13006.460894619995,25813.027913490005,53350.47395424
2024-09-13,08:18:39.000,257,11058794,5525,0,1726215518,13006.103870189989,27658.76506356,53350.55081256001
2024-09-13,08:18:40.000,257,11058708,5605,0,1726215519,13005.585174319996,29504.79122796,53350.57177392
2024-09-13,08:18:41.000,257,11058809,5805,0,1726215520,13004.938488559994,29043.46091511,53350.62767088001
2024-09-13,08:18:42.000,257,11058746,5285,0,1726215521,13004.359165900001,29043.975501599998,53350.59972240001
2024-09-13,08:18:43.000,257,11058764,5645,0,1726215522,13004.163812909996,23967.333058200005,53350.64164512
2024-09-13,08:18:44.000,257,11058733,5845,0,1726215523,13004.082977189995,28122.174869759998,53350.54382544
2024-09-13,08:18:45.000,257,11058765,5845,0,1726215524,13004.13013135999,29969.12447019,53350.557799680006
2024-09-13,08:18:46.000,257,11058724,5365,0,1726215525,13004.21770339,26738.5575351,53350.57876104001
2024-09-13,08:18:47.000,257,11058714,5605,0,1726215526,13004.285066489996,29508.435628170002,53350.557799680006
2024-09-13,08:18:48.000,257,11058773,5965,0,1726215527,13004.25812125,29970.25938012,53350.61369664
2024-09-13,08:18:49.000,257,11058761,5725,0,1726215528,13004.08971349999,27662.550446370005,53350.66260648
2024-09-13,08:18:50.000,257,11058710,5765,0,1726215529,13003.752897999999,33663.277439729995,53350.76741328001
2024-09-13,08:18:51.000,257,11058697,5925,0,1726215530,13003.355455709992,30432.118377720006,53350.74645192001
2024-09-13,08:18:52.000,257,11058650,5405,0,1726215531,13003.193784269992,30893.068037549994,53350.991001120005
2024-09-13,08:18:53.000,257,11058652,5605,0,1726215532,13003.301565230002,30891.954275009994,53351.109782160005
2024-09-13,08:18:54.000,257,11058754,5565,0,1726215533,13003.422818810002,34582.984479959996,53351.30542152
2024-09-13,08:18:55.000,257,11058754,5605,0,1726215534,13003.564281319988,31812.013771740007,53351.41022832
2024-09-13,08:18:56.000,257,11058789,5925,0,1726215535,13003.469972979998,29503.296812400004,53351.57093208
2024-09-13,08:18:57.000,257,11058762,5405,0,1726215536,13003.025376519996,28580.09340369,53351.66875176
2024-09-13,08:18:58.000,257,11058670,5325,0,1726215537,13002.54709850999,24426.661418129996,53351.731635840006
2024-09-13,08:18:59.000,257,11058734,5485,0,1726215538,13002.365218139988,27658.236378810005,53351.75259720001
2024-09-13,08:19:00.000,257,11058756,5525,0,1726215539,13002.600988989994,34581.78612786,53351.75259720001
2024-09-13,08:19:01.000,257,11058730,5405,0,1726215540,13003.153366409992,32735.386359569995,53351.94124944001
2024-09-13,08:19:02.000,257,11058772,5645,0,1726215541,13003.752897999999,27657.940315350002,53351.98317216
2024-09-13,08:19:03.000,257,11058761,6165,0,1726215542,13004.332220659991,25350.00580944,53352.10894032001
2024-09-13,08:19:04.000,257,11058822,5684,0,1726215543,13004.689245089998,28119.686526870006,53352.25566984001
2024-09-13,08:19:05.000,257,11058735,5925,0,1726215544,13004.453474239992,31351.226241900004,53352.381438000004
2024-09-13,08:19:06.000,257,11058753,5565,0,1726215545,13004.11665874,27659.25850266,53352.47925768
2024-09-13,08:19:07.000,257,11058762,5325,0,1726215546,13003.880887889994,30428.311847520003,53352.60502584
2024-09-13,08:19:08.000,257,11058744,5405,0,1726215547,13003.90783312999,29043.115507740004,53352.74476824
2024-09-13,08:19:09.000,257,11058736,5645,0,1726215548,13004.05603195,28119.58783905,53352.99630456001
2024-09-13,08:19:10.000,257,11058711,5765,0,1726215549,13004.426528999997,29042.650265160002,53353.18495680001
2024-09-13,08:19:11.000,257,11058759,6084,0,1726215550,13004.884598079989,30889.198065179997,53353.36662192
2024-09-13,08:19:12.000,257,11058777,6045,0,1726215551,13005.11363262,29504.798277089998,53353.61117112
2024-09-13,08:19:23.000,257,11058766,5565,0,1726215562,13002.237228249993,25813.5706965,53355.6653844
2024-09-13,08:19:24.000,257,11058758,5165,0,1726215563,13002.055347879992,27660.633083010005,53355.79115256
2024-09-13,08:19:25.000,257,11058729,5684,0,1726215564,13001.83978596,29969.11037193,53355.81910104
2024-09-13,08:19:26.000,257,11058725,5925,0,1726215565,13001.65790559,27661.690452509996,53356.00076616
2024-09-13,08:19:27.000,257,11058774,5365,0,1726215566,13001.47602522,28123.556499240003,53356.08461160001
2024-09-13,08:19:28.000,257,11058753,5925,0,1726215567,13001.206572819989,30431.624938620007,53356.23134112001
2024-09-13,08:19:29.000,257,11058740,5365,0,1726215568,13001.119000789993,29508.46382469,53356.34313504
2024-09-13,08:19:30.000,257,11058769,5805,0,1726215569,13001.300881159994,32739.383216279995,53356.58069712
2024-09-13,08:19:31.000,257,11058710,5525,0,1726215570,13001.664641899995,29046.717613169996,53356.65755544
2024-09-13,08:19:32.000,257,11058738,5325,0,1726215571,13002.021666330002,23046.37832196,53356.91607888
2024-09-13,08:19:33.000,257,11058751,6084,0,1726215572,13002.257437179993,28123.817317049994,53357.08376976
2024-09-13,08:19:34.000,257,11058783,6084,0,1726215573,13002.311327659998,29508.259399920003,53357.28639624001
2024-09-13,08:19:35.000,257,11058765,5925,0,1726215574,13001.886940129996,32277.362088690003,53357.39120304
2024-09-13,08:19:36.000,257,11058598,5325,0,1726215575,13001.125737099988,31815.28456806,53357.55190680001
2024-09-13,08:19:37.000,257,11058770,5365,0,1726215576,13000.14897214999,25814.52937818,53357.68466208
2024-09-13,08:19:38.000,257,11058720,5405,0,1726215577,12999.09810779,30892.398370199997,53357.71959768001
2024-09-13,08:19:39.000,257,11058788,5405,0,1726215578,12998.269541659996,31355.455719899997,53357.61479088
2024-09-13,08:19:40.000,257,11058729,5965,0,1726215579,12997.784527339994,34588.66607874,53357.600816640006
2024-09-13,08:19:41.000,257,11058787,6045,0,1726215580,12997.535283869998,29051.024631599998,53357.42613864001
2024-09-13,08:19:42.000,257,11058748,5405,0,1726215581,12997.447711839988,25820.549335200005,53357.37024168
2024-09-13,08:19:43.000,257,11058735,6324,0,1726215582,12997.245622540002,30898.524064170007,53357.293383360004
2024-09-13,08:19:44.000,257,11058783,5805,0,1726215583,12997.205204680002,31821.896651999996,53357.33530608001
2024-09-13,08:19:45.000,257,11058723,5725,0,1726215584,12997.299513019992,29052.342818909994,53357.39819016
2024-09-13,08:19:46.000,257,11058789,5925,0,1726215585,12997.71042792999,30437.123260020002,53357.3422932
2024-09-13,08:19:47.000,257,11058711,5645,0,1726215586,12998.464894650002,37822.45446624,53357.482035600005
2024-09-13,08:19:48.000,257,11058765,5005,0,1726215587,12999.125053029995,29051.708397209994,53357.66370072
2024-09-13,08:19:49.000,257,11058790,5525,0,1726215588,12999.650485209997,31821.290426820007,53357.85235296
2024-09-13,08:19:50.000,257,11058700,4765,0,1726215589,13000.007509639989,28128.7164624,53358.08991504
2024-09-13,08:19:51.000,257,11058779,6005,0,1726215590,13000.37127037999,29975.83524195,53358.22965744
2024-09-13,08:19:52.000,257,11058771,5884,0,1726215591,13000.53294181999,29514.984269940003,53358.37638696
2024-09-13,08:19:53.000,257,11058738,5565,0,1726215592,13000.47231502999,31361.912722980007,53358.55805208001
2024-09-13,08:19:54.000,257,11058792,4965,0,1726215593,12999.866047129988,32747.285291010005,53358.586000560004
2024-09-13,08:19:55.000,257,11058777,5845,0,1726215594,12998.747819669989,28593.331669830004,53358.57901344001
2024-09-13,08:19:56.000,257,11058776,4725,0,1726215595,12997.575701729998,28132.466599559993,53358.53010360001
2024-09-13,08:19:57.000,257,11058719,5285,0,1726215596,12996.477683199999,26747.650912800003,53358.44625816
2024-09-13,08:19:58.000,257,11058754,5405,0,1726215597,12995.426818839995,25823.834229779997,53358.418309680004
2024-09-13,08:19:59.000,257,11058719,6005,0,1726215598,12994.658879499992,29977.689163140007,53358.4252968
2024-09-13,08:20:00.000,257,11058738,5525,0,1726215599,12994.26143721,28592.295447719996,53358.45324528
2024-09-13,08:20:01.000,257,11058761,5884,0,1726215600,12994.15365624999,25822.064898149998,53358.669846
2024-09-13,08:20:02.000,257,11058612,4765,0,1726215601,12994.14018363,29052.75166845,53358.802601280004
2024-09-13,08:20:03.000,257,11058620,5765,0,1726215602,12994.11323838999,27205.921903230002,53358.96330504001
2024-09-13,08:20:04.000,257,11058762,5565,0,1726215603,12994.126711009994,33668.388058979996,53359.158944400006
2024-09-13,08:20:05.000,257,11058637,6124,0,1726215604,12994.086293149994,31360.798960440006,53359.277725440006
2024-09-13,08:20:06.000,257,11058774,5525,0,1726215605,12993.621487759992,31823.186642789995,53359.36157088
2024-09-13,08:20:07.000,257,11058741,5925,0,1726215606,12993.089319269995,31823.77876971,53359.375545120005
2024-09-13,08:20:08.000,257,11058771,5845,0,1726215607,12992.806394249994,30901.00535793,53359.473364800004
2024-09-13,08:20:09.000,257,11058798,5525,0,1726215608,12993.02195617,29977.872440520005,53359.63406856001
2024-09-13,08:20:10.000,257,11058782,5245,0,1726215609,12993.608015140002,31362.80796249,53359.73188824001
2024-09-13,08:20:11.000,257,11058741,5845,0,1726215610,12994.39616340999,30439.287342929994,53359.927527600004
2024-09-13,08:20:12.000,257,11058751,5765,0,1726215611,12995.116948579998,27207.655989210005,53360.1720768
2024-09-13,08:20:13.000,257,11058739,5085,0,1726215612,12995.61543551999,34131.678029970004,53360.451561600006
2024-09-13,08:20:14.000,257,11058772,5525,0,1726215613,12995.871415299996,33208.29839301,53360.75200776
2024-09-13,08:20:15.000,257,11058777,6005,0,1726215614,12995.932042089997,23514.482848739994,53361.04546680001
2024-09-13,08:20:16.000,257,11058820,5645,0,1726215615,12995.864678990001,29515.759674240006,53361.31097736001
2024-09-13,08:20:17.000,257,11058714,5605,0,1726215616,12995.72321648,34593.755550600006,53361.51360384
2024-09-13,08:20:18.000,257,11058755,5884,0,1726215617,12995.669325999996,34594.07276145001,53361.7092432
2024-09-13,08:20:19.000,257,11058734,5405,0,1726215618,12995.55480872999,32286.413171609995,53361.96776664
2024-09-13,08:20:20.000,257,11058710,4605,0,1726215619,12995.238202159999,34594.91865705,53362.11449616
2024-09-13,08:20:21.000,257,11058739,5125,0,1726215620,12994.834023559997,35979.72729467999,53362.28218704
2024-09-13,08:20:22.000,257,11058762,4405,0,1726215621,12994.5241533,27208.452540900005,53362.442890800005
2024-09-13,08:20:23.000,257,11058786,6005,0,1726215622,12994.22101935,27207.902708759997,53362.63154304001
2024-09-13,08:20:24.000,257,11058759,5805,0,1726215623,12993.803368129993,29054.147396190005,53362.90404072
2024-09-13,08:20:25.000,257,11058740,5605,0,1726215624,12993.250990709996,27669.64187115,53363.12064144
2024-09-13,08:20:26.000,257,11058730,4605,0,1726215625,12992.624513879993,31363.075829430003,53363.29531944001
2024-09-13,08:20:27.000,257,11058767,5884,0,1726215626,12992.00477336,27208.68516219,53363.386152
2024-09-13,08:20:28.000,257,11058707,5605,0,1726215627,12991.513022729989,33671.34164445,53363.46999744001
2024-09-13,08:20:29.000,257,11058724,5565,0,1726215628,12991.270515570002,23977.053808469995,53363.55384288
2024-09-13,08:20:30.000,257,11058754,5525,0,1726215629,12991.364823909993,30901.364863559997,53363.70755952001
2024-09-13,08:20:31.000,257,11058756,5605,0,1726215630,12991.573649519989,31825.22384136,53363.72153376
2024-09-13,08:20:32.000,257,11058734,5525,0,1726215631,12991.971091809995,29056.4524617,53363.86826328
2024-09-13,08:20:33.000,257,11058750,5565,0,1726215632,12992.173181109996,30903.7474695,53363.98704432
2024-09-13,08:20:34.000,257,11058774,4445,0,1726215633,12992.206862660001,30442.847153580005,53363.97307008001
2024-09-13,08:20:35.000,257,11058751,4845,0,1726215634,12991.84310192,24903.91571565,53364.06390264001
2024-09-13,08:20:36.000,257,11058789,5125,0,1726215635,12991.425450699993,25827.894528660006,53364.14774808
2024-09-13,08:20:37.000,257,11058693,5884,0,1726215636,12990.731610769995,34138.26896652,53364.21761928
2024-09-13,08:20:38.000,257,11058755,6284,0,1726215637,12990.044507149993,27214.479547049996,53364.238580640005
2024-09-13,08:20:39.000,257,11058717,5765,0,1726215638,12989.41803031999,29062.141109610006,53364.32941320001
2024-09-13,08:20:40.000,257,11058748,5445,0,1726215639,12989.074478509989,32294.66770284,53364.47614272001
2024-09-13,08:20:41.000,257,11058726,5445,0,1726215640,12988.933015999988,27678.418038000003,53364.48312984
2024-09-13,08:20:42.000,257,11058811,6165,0,1726215641,12988.892598140003,30448.437113670007,53364.55300104
2024-09-13,08:20:43.000,257,11058740,5645,0,1726215642,12988.831971350002,29986.669754760005,53364.65082072
2024-09-13,08:20:44.000,257,11058740,5525,0,1726215643,12988.730926700002,29524.95878889,53364.79755024
2024-09-13,08:20:45.000,257,11058718,5485,0,1726215644,12988.421056439991,29063.81175342,53364.83248584001
2024-09-13,08:20:46.000,257,11058754,5405,0,1726215645,12987.969723669994,28602.97487967,53364.83248584001
2024-09-13,08:20:47.000,257,11058688,5325,0,1726215646,12987.558808759997,24910.393866119994,53364.75562752
2024-09-13,08:20:48.000,257,11058750,5525,0,1726215647,12987.363455769992,35991.273769620006,53364.69973056
2024-09-13,08:20:49.000,257,11058693,4845,0,1726215648,12987.343246839991,28604.800604339995,53364.64383360001
2024-09-13,08:20:50.000,257,11058693,5765,0,1726215649,12987.18831171,28143.519635400007,53364.62985936
2024-09-13,08:20:51.000,257,11058733,5845,0,1726215650,12986.89865037999,28605.435026039995,53364.78357600001
2024-09-13,08:20:52.000,257,11058711,5845,0,1726215651,12986.689824769994,28605.505517340003,53364.80453736001
2024-09-13,08:20:53.000,257,11058789,5205,0,1726215652,12986.669615839994,30914.187231029995,53364.96524112
2024-09-13,08:20:54.000,257,11058737,5805,0,1726215653,12986.81781465999,29067.519595799997,53365.05607368
2024-09-13,08:20:55.000,257,11058665,5565,0,1726215654,12986.972749789995,27682.28096124,53365.125944880005
2024-09-13,08:20:56.000,257,11058740,5445,0,1726215655,12986.97948609999,33683.87499759,53365.25870016
2024-09-13,08:20:57.000,257,11058741,6165,0,1726215656,12986.88517776,33683.45909891999,53365.43337816001
2024-09-13,08:20:58.000,257,11058793,5925,0,1726215657,12986.710033699994,28604.58208131,53365.61504328
2024-09-13,08:20:59.000,257,11058708,4685,0,1726215658,12986.272173550002,30450.819719609994,53365.810682639996
2024-09-13,08:21:00.000,257,11058734,5645,0,1726215659,12985.335826459988,29526.967790940005,53365.88055384
2024-09-13,08:21:01.000,257,11058700,5684,0,1726215660,12984.183917449998,27679.989993990006,53365.9713864
2024-09-13,08:21:02.000,257,11058734,5445,0,1726215661,12982.991590579993,31373.698868339998,53365.90850232001
2024-09-13,08:21:03.000,257,11058705,5605,0,1726215662,12982.06197979999,29527.566966989994,53365.87356672
2024-09-13,08:21:04.000,257,11058685,5965,0,1726215663,12981.294040460001,28143.512586269993,53365.7268372
2024-09-13,08:21:05.000,257,11058538,5445,0,1726215664,12980.86291661999,31376.356390350003,53365.60805616
2024-09-13,08:21:06.000,257,11058714,5485,0,1726215665,12981.0515333,33685.996785719995,53365.52421072001
2024-09-13,08:21:07.000,257,11058683,5884,0,1726215666,12981.374876180002,34148.93430021001,53365.47530088001
2024-09-13,08:21:08.000,257,11058687,6005,0,1726215667,12981.442239279997,29070.980718630002,53365.531197840006
2024-09-13,08:21:09.000,257,11058644,4685,0,1726215668,12981.12563270999,33688.20316341,53365.48228800001
2024-09-13,08:21:10.000,257,11058664,5725,0,1726215669,12980.620409459989,26762.468184059995,53365.45433952001
2024-09-13,08:21:11.000,257,11058667,6045,0,1726215670,12980.108449899992,36458.461909499994,53365.32857136
2024-09-13,08:21:12.000,257,11058731,4965,0,1726215671,12979.407873659999,32765.380407720004,53365.25171304
2024-09-13,08:21:13.000,257,11058702,5365,0,1726215672,12978.707297419991,29072.580871140002,53365.09100928
2024-09-13,08:21:14.000,257,11058689,5285,0,1726215673,12978.229019409999,28150.4982741,53364.85344720001
2024-09-13,08:21:15.000,257,11058691,5965,0,1726215674,12978.195337859994,27690.253527270004,53364.58094952
2024-09-13,08:21:16.000,257,11058744,5605,0,1726215675,12978.43110871,31385.766978900007,53364.39229728
2024-09-13,08:21:17.000,257,11058573,5725,0,1726215676,12978.458053949995,31849.515143340002,53364.07787688
2024-09-13,08:21:18.000,257,11058720,4845,0,1726215677,12978.229019409999,32312.967244319996,53363.903198880005
2024-09-13,08:21:19.000,257,11058773,5325,0,1726215678,12978.020193799988,31390.898745540006,53363.67262392
2024-09-13,08:21:20.000,257,11058725,5845,0,1726215679,12978.020193799988,32777.18770047001,53363.50493304
2024-09-13,08:21:21.000,257,11058739,5925,0,1726215680,12978.43110871,25850.952232890006,53363.351216400006
2024-09-13,08:21:22.000,257,11058751,6005,0,1726215681,12979.064321849997,30006.56239962,53363.33724216
2024-09-13,08:21:23.000,257,11058682,5485,0,1726215682,12979.63017189,27235.182841860005,53363.30929368
2024-09-13,08:21:24.000,257,11058727,6045,0,1726215683,12980.317275510002,27234.26645496,53363.4560232
2024-09-13,08:21:25.000,257,11058747,5725,0,1726215684,12980.687772559999,30465.848464769995,53363.53288152
2024-09-13,08:21:26.000,257,11058722,5405,0,1726215685,12980.593464219994,34159.945041269995,53363.67961104001
2024-09-13,08:21:27.000,257,11058737,6005,0,1726215686,12979.90636059999,30004.870608419995,53363.75646936001
2024-09-13,08:21:28.000,257,11058598,4565,0,1726215687,12978.835287310001,29082.400309229997,53363.77743072001
2024-09-13,08:21:29.000,257,11058726,5485,0,1726215688,12978.101029519989,29545.4506098,53363.74249512
2024-09-13,08:21:30.000,257,11058726,5485,0,1726215689,12977.824840809997,29546.902730579997,53363.56083000001
2024-09-13,08:21:31.000,257,11058752,5445,0,1726215690,12977.730532469992,27701.412300059994,53363.35820352
2024-09-13,08:21:32.000,257,11058696,5525,0,1726215691,12977.946094389998,29087.708304119995,53363.26737096
2024-09-13,08:21:33.000,257,11058729,6045,0,1726215692,12978.48499918999,32320.100963880002,53363.26737096
2024-09-13,08:21:34.000,257,11058741,6324,0,1726215693,12979.205784359998,26777.77889442,53363.41410048
2024-09-13,08:21:35.000,257,11058674,4525,0,1726215694,12979.78510701999,28623.692272739994,53363.65166256
2024-09-13,08:21:36.000,257,11058784,5645,0,1726215695,12980.108449899992,26313.325816979996,53363.99403144001
2024-09-13,08:21:37.000,257,11058725,4965,0,1726215696,12980.169076689992,30929.215976189997,53364.38531016
2024-09-13,08:21:38.000,257,11058768,5165,0,1726215697,12979.980460009996,30465.608794350002,53364.85344720001
2024-09-13,08:21:39.000,257,11058784,5165,0,1726215698,12979.65038082,32310.803161410004,53365.244725920005
2024-09-13,08:21:40.000,257,11058737,5165,0,1726215699,12979.124948639997,29538.838525860003,53365.64997888001
2024-09-13,08:21:41.000,257,11058751,6045,0,1726215700,12978.68708848999,28614.443814180006,53366.013309120004
2024-09-13,08:21:42.000,257,11058753,5645,0,1726215701,12978.437845019995,30460.83653334,53366.313755279996
2024-09-13,08:21:43.000,257,11058729,5845,0,1726215702,12978.013457489993,28613.619065969993,53366.586252960005
2024-09-13,08:21:44.000,257,11058712,5365,0,1726215703,12976.989538369999,29075.527407479996,53366.73298248
2024-09-13,08:21:45.000,257,11058738,5245,0,1726215704,12975.696166849993,31385.118458940007,53366.879712
2024-09-13,08:21:46.000,257,11058719,5805,0,1726215705,12974.739610829994,31386.422547990005,53367.04740288
2024-09-13,08:21:47.000,257,11058724,5445,0,1726215706,12974.517312599994,28154.777096010002,53367.15919680001
2024-09-13,08:21:48.000,257,11058738,5365,0,1726215707,12975.143789429996,31848.59170731,53367.4386816
2024-09-13,08:21:49.000,257,11058739,5884,0,1726215708,12976.160972239995,32771.6964282,53367.690217920004
2024-09-13,08:21:50.000,257,11058762,4405,0,1726215709,12976.962593129989,33695.005573860006,53368.03957392001
2024-09-13,08:21:51.000,257,11058745,6045,0,1726215710,12977.16468242999,23075.018937150002,53368.39591704
2024-09-13,08:21:52.000,257,11058745,5765,0,1726215711,12976.827866929998,31848.281545589998,53368.53565944
2024-09-13,08:21:53.000,257,11058641,6124,0,1726215712,12976.464106189997,30463.656185340005,53368.65444048
2024-09-13,08:21:54.000,257,11058766,5365,0,1726215713,12976.309171059991,30464.734702229995,53368.64046624001
2024-09-13,08:21:55.000,257,11058732,4645,0,1726215714,12976.322643679996,30927.813199320008,53368.50771096
2024-09-13,08:21:56.000,257,11058752,5325,0,1726215715,12976.19465379,31391.074973790004,53368.37495568001
2024-09-13,08:21:57.000,257,11058587,6165,0,1726215716,12975.642276369988,31392.57643848,53368.16534208001
2024-09-13,08:21:58.000,257,11058691,5845,0,1726215717,12974.76655606999,26314.185810840005,53368.06752240001
2024-09-13,08:21:59.000,257,11058683,5925,0,1726215718,12973.863890529996,32779.75358379001,53368.06752240001
2024-09-13,08:22:00.000,257,11058730,5165,0,1726215719,12973.203732149988,34627.35170417999,53368.13739360001
2024-09-13,08:22:01.000,257,11058700,5684,0,1726215720,12972.779344620001,27700.996401390003,53368.158354959996
2024-09-13,08:22:02.000,257,11058689,5285,0,1726215721,12972.41558388,26777.729550510005,53368.30508448001
2024-09-13,08:22:03.000,257,11058745,5165,0,1726215722,12972.065295759989,35551.96493889,53368.549633680006
2024-09-13,08:22:04.000,257,11058678,5165,0,1726215723,12971.991196349998,36476.18342232,53368.75226016
2024-09-13,08:22:05.000,257,11058709,5085,0,1726215724,12972.47621067,30934.841181929994,53368.98982224
2024-09-13,08:22:06.000,257,11058702,4645,0,1726215725,12973.311513109998,29549.341729559994,53369.36013960001
2024-09-13,08:22:07.000,257,11058664,4525,0,1726215726,12973.978407800001,28625.644881750006,53369.78635392
2024-09-13,08:22:08.000,257,11058670,4645,0,1726215727,12974.524048909989,31858.389998009996,53370.07981296001
2024-09-13,08:22:09.000,257,11058737,5205,0,1726215728,12974.93496382,30011.757608429994,53370.29641368001
2024-09-13,08:22:10.000,257,11058634,4405,0,1726215729,12975.359351350002,29550.765653819995,53370.443143200006
2024-09-13,08:22:11.000,257,11058648,5365,0,1726215730,12975.642276369988,26780.732479889994,53370.63179544001
2024-09-13,08:22:12.000,257,11058642,5405,0,1726215731,12975.97235556,32784.76551522,53370.57589848
2024-09-13,08:22:13.000,257,11058725,5925,0,1726215732,12976.342852609996,29090.408120909997,53370.729615120006
2024-09-13,08:22:14.000,257,11058652,5245,0,1726215733,12976.619041320002,33708.0323661,53370.88333176
2024-09-13,08:22:15.000,257,11058655,5884,0,1726215734,12976.760503830003,34169.228745479995,53371.05800976001
2024-09-13,08:22:16.000,257,11058692,5365,0,1726215735,12976.969329439999,34630.523812679996,53371.20473928001
2024-09-13,08:22:17.000,257,11058669,5725,0,1726215736,12977.299408629995,30935.57429145,53371.42134000001
2024-09-13,08:22:18.000,257,11058672,5365,0,1726215737,12977.878731290002,30934.6226589,53371.56108240001
2024-09-13,08:22:19.000,257,11058632,5725,0,1726215738,12978.599516459995,33704.64173457,53371.74973464
2024-09-13,08:22:20.000,257,11058702,5605,0,1726215739,12978.983486129997,30472.072846559997,53371.9803096
2024-09-13,08:22:21.000,257,11058692,5365,0,1726215740,12978.889177789992,32781.67094715001,53372.21088456001
2024-09-13,08:22:22.000,257,11058654,5605,0,1726215741,12978.114502139993,29550.046642560003,53372.35062696
2024-09-13,08:22:23.000,257,11058694,5605,0,1726215742,12976.807657999998,26318.140372769994,53372.37857544001
2024-09-13,08:22:24.000,257,11058692,5565,0,1726215743,12975.440187070002,28165.85127924,53372.406523920006
2024-09-13,08:22:25.000,257,11058631,6045,0,1726215744,12974.544257839989,28628.182568549993,53372.20389744
2024-09-13,08:22:26.000,257,11058697,5884,0,1726215745,12974.449949499998,30476.02740849,53372.168961840005
2024-09-13,08:22:27.000,257,11058692,4365,0,1726215746,12974.94843643999,35094.97689012,53372.0851164
2024-09-13,08:22:28.000,257,11058694,5485,0,1726215747,12975.736584709994,30939.451312949997,53371.94537400001
2024-09-13,08:22:29.000,257,11058690,5405,0,1726215748,12976.686404419997,33248.67580965,53372.050180800004
2024-09-13,08:22:30.000,257,11058692,4725,0,1726215749,12977.609278889991,30477.726248820007,53372.02921944
2024-09-13,08:22:31.000,257,11058668,4685,0,1726215750,12978.44458132999,27245.00227995,53372.1549876
2024-09-13,08:22:32.000,257,11058675,5805,0,1726215751,12978.835287310001,30939.500656860007,53372.25979440001
2024-09-13,08:22:33.000,257,11058744,5485,0,1726215752,12978.862232549996,30015.909545999995,53372.3646012
2024-09-13,08:22:34.000,257,11058696,5445,0,1726215753,12978.882441479996,30477.909526200005,53372.406523920006
2024-09-13,08:22:35.000,257,11058650,5445,0,1726215754,12978.996958750002,26321.686085160007,53372.37158832
2024-09-13,08:22:36.000,257,11058538,5525,0,1726215755,12979.091267089992,31863.169308149998,53372.56024056
2024-09-13,08:22:37.000,257,11058678,5445,0,1726215756,12979.252938529993,33247.646636670004,53372.64408600001
2024-09-13,08:22:38.000,257,11058650,4445,0,1726215757,12979.327037939998,26781.45854028,53372.720944320004
2024-09-13,08:22:39.000,257,11058760,5525,0,1726215758,12979.455027829994,26319.148398360005,53372.769854160004
2024-09-13,08:22:40.000,257,11058605,5165,0,1726215759,12979.62343557999,30013.322515289998,53372.7488928
2024-09-13,08:22:41.000,257,11058678,5485,0,1726215760,12979.60322664999,27242.506887929994,53372.71395720001
2024-09-13,08:22:42.000,257,11058705,5125,0,1726215761,12979.46176413999,31860.74440743,53372.553253440004
2024-09-13,08:22:43.000,257,11058740,5805,0,1726215762,12979.225993289998,27243.07786746,53372.35761408001
2024-09-13,08:22:44.000,257,11058692,5805,0,1726215763,12979.104739709997,30937.83001305,53372.06415504001
2024-09-13,08:22:45.000,257,11058745,6245,0,1726215764,12979.057585540002,27705.35981286,53371.9104384
2024-09-13,08:22:46.000,257,11058745,5845,0,1726215765,12979.050849229992,29090.598447419994,53371.81261872
2024-09-13,08:22:47.000,257,11058712,4525,0,1726215766,12979.071058159992,27243.106063979998,53371.735760400006
2024-09-13,08:22:48.000,257,11058782,4805,0,1726215767,12979.037376610002,29090.344678740003,53371.65191496
2024-09-13,08:22:49.000,257,11058783,5884,0,1726215768,12978.902650409997,33247.117951919994,53371.63794072001
2024-09-13,08:22:50.000,257,11058719,5805,0,1726215769,12978.720770039996,27244.417202159995,53371.64492784
2024-09-13,08:22:51.000,257,11058762,5245,0,1726215770,12978.65340694,30939.810818579994,53371.67287632
2024-09-13,08:22:52.000,257,11058742,4645,0,1726215771,12978.862232549996,30478.91050266,53371.65191496
2024-09-13,08:22:53.000,257,11058712,5605,0,1726215772,12979.003695059997,26784.99015441,53371.54012104001
2024-09-13,08:22:54.000,257,11058753,5805,0,1726215773,12979.185575429998,28170.405017220008,53371.47723696
2024-09-13,08:22:55.000,257,11058710,5365,0,1726215774,12979.65038082,27245.869322939994,53371.42134000001
2024-09-13,08:22:56.000,257,11058769,5845,0,1726215775,12980.014141560001,26321.382972570005,53371.232687760006
2024-09-13,08:22:57.000,257,11058712,5485,0,1726215776,12980.297066580002,30939.303281219996,53371.15582944001
2024-09-13,08:22:58.000,257,11058758,5245,0,1726215777,12980.337484440002,26321.545102560005,53371.1418552
2024-09-13,08:22:59.000,257,11058713,5725,0,1726215778,12980.283593959997,32787.67680591,53371.064996880006
2024-09-13,08:23:00.000,257,11058747,5845,0,1726215779,12980.371165989993,25860.870358800006,53370.97416432
2024-09-13,08:23:01.000,257,11058741,5925,0,1726215780,12980.357693370002,32326.38173871,53370.96717720001
2024-09-13,08:23:02.000,257,11058670,5525,0,1726215781,12980.330748129993,29093.206625520004,53370.8623704
2024-09-13,08:23:03.000,257,11058772,5405,0,1726215782,12980.182549309997,29554.53693837,53370.89031888001
2024-09-13,08:23:04.000,257,11058757,5805,0,1726215783,12980.101713589997,28630.889434469995,53370.897306000006
2024-09-13,08:23:05.000,257,11058721,5725,0,1726215784,12980.384638609998,32787.31730028,53370.96019008
2024-09-13,08:23:06.000,257,11058716,5565,0,1726215785,12980.815762449995,28630.83304143,53370.96019008
2024-09-13,08:23:07.000,257,11058727,5965,0,1726215786,12981.307513079992,26321.61559386,53370.96717720001
2024-09-13,08:23:08.000,257,11058690,5245,0,1726215787,12981.448975589992,29554.170383610006,53371.03704840001
2024-09-13,08:23:09.000,257,11058727,5845,0,1726215788,12981.314249390001,30939.550000770003,53371.05800976001
2024-09-13,08:23:10.000,257,11058738,5205,0,1726215789,12981.0515333,30016.17036381,53370.995125680005
2024-09-13,08:23:11.000,257,11058763,5684,0,1726215790,12980.74166303999,30016.459378140004,53370.88333176
2024-09-13,08:23:12.000,257,11058719,5684,0,1726215791,12980.84270768999,28630.931729250005,53370.88333176
2024-09-13,08:23:13.000,257,11058669,5925,0,1726215792,12981.06500591999,30939.73327815,53370.79948632001
2024-09-13,08:23:14.000,257,11058721,5884,0,1726215793,12981.435502970002,30939.472460339995,53370.83442192
2024-09-13,08:23:15.000,257,11058754,5405,0,1726215794,12982.08892504,27244.18458087,53370.827434800005
2024-09-13,08:23:16.000,257,11058726,5325,0,1726215795,12982.728874489992,30014.062673940003,53370.8623704
2024-09-13,08:23:17.000,257,11058739,5765,0,1726215796,12983.24083404999,32784.194535689996,53370.827434800005
2024-09-13,08:23:18.000,257,11058666,5285,0,1726215797,12983.32840608,28628.034536820007,53370.9322416
2024-09-13,08:23:19.000,257,11058704,5405,0,1726215798,12983.038744749989,28628.408140710002,53370.98115144
2024-09-13,08:23:20.000,257,11058743,5805,0,1726215799,12982.627829839992,31861.52686086,53370.98115144
2024-09-13,08:23:21.000,257,11058765,5645,0,1726215800,12982.526785189992,28166.746518750006,53370.9322416
2024-09-13,08:23:22.000,257,11058725,5884,0,1726215801,12982.580675669997,26780.415269039993,53370.95320296
2024-09-13,08:23:23.000,257,11058747,5805,0,1726215802,12982.749083419993,28626.737496899994,53370.86935752001
2024-09-13,08:23:24.000,257,11058745,5805,0,1726215803,12982.998326889989,24470.366024129995,53370.79948632001
2024-09-13,08:23:25.000,257,11058732,4485,0,1726215804,12983.18020725999,31859.398023600006,53370.65275680001
2024-09-13,08:23:26.000,257,11058779,5805,0,1726215805,12983.146525709999,29550.85729251,53370.51301440001
2024-09-13,08:23:27.000,257,11058754,5405,0,1726215806,12982.627829839992,27242.387052720005,53370.2335296
2024-09-13,08:23:28.000,257,11058741,5925,0,1726215807,12981.859890499989,30013.78070874,53369.940070560006
2024-09-13,08:23:29.000,257,11058717,5845,0,1726215808,12981.15257795,29090.732380889996,53369.59071456
2024-09-13,08:23:30.000,257,11058746,5485,0,1726215809,12980.526101119998,29553.366782790006,53369.3950752
2024-09-13,08:23:31.000,257,11058685,5725,0,1726215810,12980.189285619992,27245.079820380008,53369.080654800004
2024-09-13,08:23:32.000,257,11058579,6005,0,1726215811,12980.014141560001,29554.959886170007,53368.91995104
2024-09-13,08:23:33.000,257,11058743,5845,0,1726215812,12979.966987389991,30479.848036950003,53368.70335032
2024-09-13,08:23:34.000,257,11058723,5645,0,1726215813,12980.142131449997,29557.44117993,53368.59155640001
2024-09-13,08:23:35.000,257,11058764,5565,0,1726215814,12980.478946949988,28172.801721419994,53368.49373672
2024-09-13,08:23:36.000,257,11058701,5765,0,1726215815,12980.775344589994,31406.251750680007,53368.39591704
2024-09-13,08:23:37.000,257,11058728,5445,0,1726215816,12981.00437912999,30483.365552820003,53368.39591704
2024-09-13,08:23:38.000,257,11058740,5565,0,1726215817,12981.11216009,32793.696762930005,53368.43783976
2024-09-13,08:23:39.000,257,11058739,5965,0,1726215818,12981.462448209997,30023.438016839995,53368.528672320004
2024-09-13,08:23:40.000,257,11058762,5365,0,1726215819,12981.859890499989,25405.09476039,53368.67540184
2024-09-13,08:23:41.000,257,11058753,5925,0,1726215820,12982.12260658999,22634.131101299994,53368.75226016
2024-09-13,08:23:42.000,257,11058724,5525,0,1726215821,12982.18323337999,29100.382639860007,53368.84309272
2024-09-13,08:23:43.000,257,11058698,5525,0,1726215822,12982.16302444999,32333.670539130006,53368.933925280005
2024-09-13,08:23:44.000,257,11058761,5765,0,1726215823,12982.10913397,31871.705804579993,53368.94789952
2024-09-13,08:23:45.000,257,11058764,5245,0,1726215824,12982.26406909999,30023.54375379,53369.06668056
2024-09-13,08:23:46.000,257,11058746,5445,0,1726215825,12982.594148290002,36950.223316560005,53369.00379648001
2024-09-13,08:23:47.000,257,11058769,6245,0,1726215826,12983.106107849999,30021.44311305,53369.02475784001
2024-09-13,08:23:48.000,257,11058715,5765,0,1726215827,12983.4092418,30944.512588290003,53369.02475784001
2024-09-13,08:23:49.000,257,11058721,5645,0,1726215828,12983.46313227999,27711.774521159998,53368.97584800001
2024-09-13,08:23:50.000,257,11058695,5965,0,1726215829,12983.34861501,32331.50645622,53368.82911848
2024-09-13,08:23:51.000,257,11058744,5725,0,1726215830,12983.28125190999,29562.530651790003,53368.59155640001
2024-09-13,08:23:52.000,257,11058737,6005,0,1726215831,12983.30819715,28179.082496250005,53368.360981440004
2024-09-13,08:23:53.000,257,11058762,5525,0,1726215832,12983.50355013999,32798.807382180006,53368.18630344001
2024-09-13,08:23:54.000,257,11058684,5365,0,1726215833,12983.746057299992,24022.9506939,53368.01162544
2024-09-13,08:23:55.000,257,11058713,5845,0,1726215834,12984.123290659998,31873.975624440005,53367.7880376
2024-09-13,08:23:56.000,257,11058748,5445,0,1726215835,12984.4870514,30487.658472990006,53367.711179280006
2024-09-13,08:23:57.000,257,11058796,5405,0,1726215836,12984.76324010999,29563.263761309994,53367.55746264
2024-09-13,08:23:58.000,257,11058688,5405,0,1726215837,12984.783449039991,33719.70572538,53367.38977176
2024-09-13,08:23:59.000,257,11058723,4885,0,1726215838,12984.473578779995,28638.911344410008,53367.22906800001
2024-09-13,08:24:00.000,257,11058740,4485,0,1726215839,12984.002037079998,30486.001927439997,53367.089325600005
2024-09-13,08:24:01.000,257,11058728,5485,0,1726215840,12983.725848369992,28638.03725229,53366.84477640001
2024-09-13,08:24:02.000,257,11058765,5805,0,1726215841,12983.584385859991,30946.94453814,53366.54433024
2024-09-13,08:24:03.000,257,11058689,6005,0,1726215842,12983.48334120999,30484.85291925,53366.299781040005
2024-09-13,08:24:04.000,257,11058717,5125,0,1726215843,12983.496813829996,29098.979862990003,53365.99933488
2024-09-13,08:24:05.000,257,11058746,5485,0,1726215844,12983.597858479996,30484.126858860007,53365.69190160001
2024-09-13,08:24:06.000,257,11058717,5165,0,1726215845,12983.779738849997,29097.830854800006,53365.40542968001
2024-09-13,08:24:07.000,257,11058721,5005,0,1726215846,12984.130026969993,32791.81464522,53365.125944880005
2024-09-13,08:24:08.000,257,11058756,5605,0,1726215847,12984.72955856,29096.392832280006,53364.93030552001
2024-09-13,08:24:09.000,257,11058711,6084,0,1726215848,12985.248254429993,31405.300118130006,53364.76960176
2024-09-13,08:24:10.000,257,11058713,6084,0,1726215849,12985.544652069999,29557.955766419997,53364.68575632001
2024-09-13,08:24:11.000,257,11058704,5805,0,1726215850,12985.612015169994,29558.54789334,53364.51806544001
2024-09-13,08:24:12.000,257,11058721,5125,0,1726215851,12985.65916933999,28173.957778740005,53364.46216848
2024-09-13,08:24:13.000,257,11058723,5205,0,1726215852,12985.915149119995,30022.11982953,53364.44120712
2024-09-13,08:24:14.000,257,11058727,6205,0,1726215853,12986.231755690002,29099.043305159998,53364.39928440001
2024-09-13,08:24:15.000,257,11058711,4965,0,1726215854,12986.366481889992,28175.579078640003,53364.336400320004
2024-09-13,08:24:16.000,257,11058706,5565,0,1726215855,12986.312591410002,30484.775378820006,53364.406271520005
2024-09-13,08:24:17.000,257,11058727,5965,0,1726215856,12986.447317609993,34179.2667066,53364.46216848
2024-09-13,08:24:18.000,257,11058713,5085,0,1726215857,12986.95927716999,28175.071541280005,53364.47614272001
2024-09-13,08:24:19.000,257,11058705,6205,0,1726215858,12987.693534960003,32793.88708944,53364.51107832
2024-09-13,08:24:20.000,257,11058733,5044,0,1726215859,12988.171812969995,26790.89027622,53364.62985936
2024-09-13,08:24:21.000,257,11058745,6084,0,1726215860,12988.26612131,30948.756164549995,53364.76960176
2024-09-13,08:24:22.000,257,11058709,5085,0,1726215861,12988.18528559,31873.40464491,53364.87440856
2024-09-13,08:24:23.000,257,11058723,6165,0,1726215862,12988.252648689995,29564.14490256,53364.958254000005
2024-09-13,08:24:24.000,257,11058718,4605,0,1726215863,12988.495155849996,30487.41880257,53365.174854720004
2024-09-13,08:24:25.000,257,11058712,4445,0,1726215864,12988.730926700002,27715.313184419996,53365.25171304
2024-09-13,08:24:26.000,257,11058711,6045,0,1726215865,12988.845443969993,32332.697759190007,53365.461326640005
2024-09-13,08:24:27.000,257,11058743,5085,0,1726215866,12988.757871939997,28175.11383606,53365.59408192
2024-09-13,08:24:28.000,257,11058752,5365,0,1726215867,12988.690508840002,25403.205593549996,53365.71985008001
2024-09-13,08:24:29.000,257,11058721,5245,0,1726215868,12988.683772529992,31406.251750680007,53365.82465688
2024-09-13,08:24:30.000,257,11058734,5445,0,1726215869,12988.852180280002,32790.56694921,53366.02728336001
2024-09-13,08:24:31.000,257,11058820,5565,0,1726215870,12989.020588029998,31404.137011679995,53366.15305152001
2024-09-13,08:24:32.000,257,11058697,6365,0,1726215871,12988.912807070003,30018.10887456,53366.39061360001
2024-09-13,08:24:33.000,257,11058753,6124,0,1726215872,12988.811762420002,29094.70104108,53366.586252960005
2024-09-13,08:24:34.000,257,11058716,5485,0,1726215873,12988.764608249992,31404.700942080002,53366.62118856
2024-09-13,08:24:35.000,257,11058740,5525,0,1726215874,12988.838707659997,24016.21877475,53366.71900824
2024-09-13,08:24:36.000,257,11058751,5005,0,1726215875,12988.939752309998,29558.87920245,53366.71900824
2024-09-13,08:24:37.000,257,11058738,5684,0,1726215876,12988.953224929988,27711.365671620006,53366.72599536001
2024-09-13,08:24:38.000,257,11058815,6084,0,1726215877,12988.703981459992,28634.67481728,53366.76093096
2024-09-13,08:24:39.000,257,11058695,6005,0,1726215878,12988.03708676999,28634.68186641,53366.65612416001
2024-09-13,08:24:40.000,257,11058714,4685,0,1726215879,12987.221993259991,31406.075522429994,53366.57926584001
2024-09-13,08:24:41.000,257,11058765,5805,0,1726215880,12986.683088459999,24017.565158580008,53366.418562080005
2024-09-13,08:24:42.000,257,11058681,5125,0,1726215881,12986.319327719997,24942.32642502,53366.25785832
2024-09-13,08:24:43.000,257,11058726,5445,0,1726215882,12986.319327719997,35103.61207437,53366.07619320001
2024-09-13,08:24:44.000,257,11058707,5645,0,1726215883,12986.723506319999,30023.508508140003,53365.9015152
2024-09-13,08:24:45.000,257,11058715,5044,0,1726215884,12987.531863520002,34180.331125230005,53365.70587584
2024-09-13,08:24:46.000,257,11058745,5085,0,1726215885,12988.569255260001,28638.157087500003,53365.5172236
2024-09-13,08:24:47.000,257,11058727,5725,0,1726215886,12989.593174379996,31409.480252220004,53365.46831376
2024-09-13,08:24:48.000,257,11058766,4805,0,1726215887,12990.53625777999,29561.783444009998,53365.33555848001
2024-09-13,08:24:49.000,257,11058727,5925,0,1726215888,12991.290724500002,29561.191317089993,53365.26568728001
2024-09-13,08:24:50.000,257,11058601,5725,0,1726215889,12991.68143048,29560.521649739996,53365.25870016
2024-09-13,08:24:51.000,257,11058774,4645,0,1726215890,12991.80268406,26789.529794129994,53365.244725920005
2024-09-13,08:24:52.000,257,11058740,4605,0,1726215891,12991.789211439995,27714.093684930005,53365.15389336
2024-09-13,08:24:53.000,257,11058727,6245,0,1726215892,12991.86331085,33719.451956699995,53365.125944880005
2024-09-13,08:24:54.000,257,11058743,5805,0,1726215893,12992.173181109996,33258.791311199995,53365.07004792001
2024-09-13,08:24:55.000,257,11058705,5645,0,1726215894,12992.685140669993,29564.79342252,53365.04209944
2024-09-13,08:24:56.000,257,11058643,5085,0,1726215895,12993.17689129999,27256.161052740004,53365.04908656001
2024-09-13,08:24:57.000,257,11058719,5044,0,1726215896,12993.480025249992,26794.323202529995,53365.16088048
2024-09-13,08:24:58.000,257,11058688,5525,0,1726215897,12993.587806210002,25408.154082809997,53365.16786760001
2024-09-13,08:24:59.000,257,11058640,4685,0,1726215898,12993.789895509988,29563.69375824,53365.2028032
2024-09-13,08:25:00.000,257,11058674,5325,0,1726215899,12994.146919939994,31409.501399610002,53365.22376456
2024-09-13,08:25:01.000,257,11058680,5325,0,1726215900,12994.470262819996,30946.169133839998,53365.26568728001
2024-09-13,08:25:02.000,257,11058643,5965,0,1726215901,12994.389427099995,28174.232694809994,53365.32158424
2024-09-13,08:25:03.000,257,11058713,6045,0,1726215902,12994.025666359994,29097.978886530007,53365.32857136
2024-09-13,08:25:04.000,257,11058647,6084,0,1726215903,12993.890940159989,27713.466312360004,53365.2726744
2024-09-13,08:25:05.000,257,11058676,5405,0,1726215904,12993.823577059993,30024.417845910008,53365.32158424
2024-09-13,08:25:06.000,257,11058673,5205,0,1726215905,12993.722532409993,26793.054359129994,53365.25171304
2024-09-13,08:25:07.000,257,11058733,5845,0,1726215906,12993.776422889998,31413.21629112,53365.132932
2024-09-13,08:25:08.000,257,11058729,4765,0,1726215907,12994.187337799995,27256.978751820003,53365.195816080006
2024-09-13,08:25:09.000,257,11058631,5884,0,1726215908,12994.753187839997,27718.8095529,53365.125944880005
2024-09-13,08:25:10.000,257,11058697,5845,0,1726215909,12995.43355514999,30489.79435938,53365.18184184
2024-09-13,08:25:11.000,257,11058698,5365,0,1726215910,12996.053295669997,30489.63222939,53365.2028032
2024-09-13,08:25:12.000,257,11058687,4925,0,1726215911,12996.65282725999,29103.780320520003,53365.27966152
2024-09-13,08:25:13.000,257,11058719,6084,0,1726215912,12997.097423719992,31874.84266743,53365.26568728001
2024-09-13,08:25:14.000,257,11058693,5845,0,1726215913,12997.272567779997,30489.392558969994,53365.22376456
2024-09-13,08:25:15.000,257,11058703,6084,0,1726215914,12997.043533240001,29565.998823750007,53365.18184184
2024-09-13,08:25:16.000,257,11058710,5605,0,1726215915,12996.545046299994,31413.759074129994,53365.125944880005
2024-09-13,08:25:17.000,257,11058738,4365,0,1726215916,12996.316011759998,28642.21033725,53365.2028032
2024-09-13,08:25:18.000,257,11058718,5365,0,1726215917,12996.228439729988,27255.8931858,53365.23773880001
2024-09-13,08:25:19.000,257,11058716,5445,0,1726215918,12996.019614119992,34645.27764176999,53365.34953272
2024-09-13,08:25:20.000,257,11058677,5965,0,1726215919,12995.804052200001,32335.362330329997,53365.49626224
2024-09-13,08:25:21.000,257,11058678,4445,0,1726215920,12995.70300755,25868.694893099993,53365.57312056001
2024-09-13,08:25:22.000,257,11058767,5965,0,1726215921,12995.810788509996,28178.095618050007,53365.698888720006
2024-09-13,08:25:23.000,257,11058755,6005,0,1726215922,12995.952251019997,24945.491484390004,53365.796708400005
2024-09-13,08:25:24.000,257,11058738,5325,0,1726215923,12996.012877809997,30488.610105540007,53365.76875992001
2024-09-13,08:25:25.000,257,11058744,5525,0,1726215924,12996.194758179998,28179.681672299994,53365.796708400005
2024-09-13,08:25:26.000,257,11058672,4685,0,1726215925,12996.120658769993,31874.793323520003,53365.7617728
2024-09-13,08:25:27.000,257,11058700,4485,0,1726215926,12995.43355514999,29565.230468580005,53365.82465688
2024-09-13,08:25:28.000,257,11058705,5884,0,1726215927,12994.409636029995,26793.745173870004,53365.78972128001
2024-09-13,08:25:29.000,257,11058686,5405,0,1726215928,12993.385716910001,31874.321031810003,53365.80369552
2024-09-13,08:25:30.000,257,11058709,5965,0,1726215929,12992.624513879993,28641.131820359995,53365.77574704
2024-09-13,08:25:31.000,257,11058690,5485,0,1726215930,12992.382006719992,32797.961486579996,53365.73382432
2024-09-13,08:25:32.000,257,11058663,4885,0,1726215931,12992.590832329988,29564.65243992,53365.78273416
2024-09-13,08:25:33.000,257,11058694,5125,0,1726215932,12992.752503769989,25869.237676110002,53365.74081144001
2024-09-13,08:25:34.000,257,11058736,4445,0,1726215933,12992.786185319994,30025.757180610002,53365.75478568
2024-09-13,08:25:35.000,257,11058691,5005,0,1726215934,12992.813130559989,21712.238830770002,53365.88754096001
2024-09-13,08:25:36.000,257,11058691,6124,0,1726215935,12992.759240079999,26793.519601709995,53365.88754096001
2024-09-13,08:25:37.000,257,11058719,5684,0,1726215936,12992.651459119988,29104.217366580007,53365.964399280005
2024-09-13,08:25:38.000,257,11058701,5765,0,1726215937,12992.712085909989,25872.45912852,53366.0412576
2024-09-13,08:25:39.000,257,11058605,6005,0,1726215938,12992.96132938,29568.296840130002,53366.06920608
2024-09-13,08:25:40.000,257,11058678,5445,0,1726215939,12993.26446333,28182.64935603,53366.18798712
2024-09-13,08:25:41.000,257,11058765,6005,0,1726215940,12993.277935949991,29105.866863000003,53366.41157496001
2024-09-13,08:25:42.000,257,11058715,5845,0,1726215941,12992.860284729999,31414.64726451,53366.537343120006
2024-09-13,08:25:43.000,257,11058731,5965,0,1726215942,12992.240544209992,30952.351220850003,53366.586252960005
2024-09-13,08:25:44.000,257,11058755,6124,0,1726215943,12991.65448523999,29104.999820009994,53366.7399696
2024-09-13,08:25:45.000,257,11058688,5405,0,1726215944,12991.378296529998,27258.106612620002,53366.83080216
2024-09-13,08:25:46.000,257,11058730,5245,0,1726215945,12991.223361399992,34648.936140239995,53366.921634720005
2024-09-13,08:25:47.000,257,11058745,6245,0,1726215946,12991.075162579997,29106.69866034,53366.99849304
2024-09-13,08:25:48.000,257,11058666,4525,0,1726215947,12990.731610769995,30031.086322889998,53367.06836424
2024-09-13,08:25:49.000,257,11058734,4325,0,1726215948,12990.246596449993,27261.032001569998,53367.03342864001
2024-09-13,08:25:50.000,257,11058658,5445,0,1726215949,12989.882835709992,33266.72863158,53366.95657032
2024-09-13,08:25:51.000,257,11058712,5565,0,1726215950,12989.808736300001,30495.123501659997,53366.851763520004
2024-09-13,08:25:52.000,257,11058726,4525,0,1726215951,12989.849154160001,31879.77705843,53366.76093096
2024-09-13,08:25:53.000,257,11058690,5525,0,1726215952,12989.788527370001,33264.04996218,53366.6700984
2024-09-13,08:25:54.000,257,11058743,5884,0,1726215953,12989.828945230001,28182.113622150006,53366.684072640004
2024-09-13,08:25:55.000,257,11058781,4925,0,1726215954,12990.354377409989,29566.753080659997,53366.64214992
2024-09-13,08:25:56.000,257,11058754,4645,0,1726215955,12991.162734609992,29104.30900527,53366.6700984
2024-09-13,08:25:57.000,257,11058773,5125,0,1726215956,12991.748793579995,28642.309025070004,53366.66311128
2024-09-13,08:25:58.000,257,11058796,5445,0,1726215957,12992.058663839991,29566.217346780002,53366.60721432001
2024-09-13,08:25:59.000,257,11058675,5725,0,1726215958,12992.139499559991,26333.401739220004,53366.61420144
2024-09-13,08:26:00.000,257,11058720,5365,0,1726215959,12991.94414657,27719.12676375,53366.54433024
2024-09-13,08:26:01.000,257,11058727,5805,0,1726215960,12991.73532095999,28181.091498299997,53366.59324008
2024-09-13,08:26:02.000,257,11058726,5485,0,1726215961,12991.546704279994,29105.0914587,53366.43253632
2024-09-13,08:26:03.000,257,11058734,4805,0,1726215962,12991.647748929994,29105.345227380007,53366.39760072
2024-09-13,08:26:04.000,257,11058731,6005,0,1726215963,12991.580385829999,30029.902069050004,53366.27881968
2024-09-13,08:26:05.000,257,11058675,4965,0,1726215964,12991.182943539992,25873.59403845,53366.22292272001
2024-09-13,08:26:06.000,257,11058715,5925,0,1726215965,12990.54299409,27259.819551210006,53366.32074240001
2024-09-13,08:26:07.000,257,11058722,5245,0,1726215966,12989.768318440001,29569.403553540003,53366.25785832
2024-09-13,08:26:08.000,257,11058749,5845,0,1726215967,12989.108160059994,33264.15569913,53366.36266512001
2024-09-13,08:26:09.000,257,11058699,5925,0,1726215968,12988.879125519998,28182.910173840006,53366.44651056
2024-09-13,08:26:10.000,257,11058724,5445,0,1726215969,12989.027324339993,26335.424839529995,53366.537343120006
2024-09-13,08:26:11.000,257,11058691,5325,0,1726215970,12989.391085079995,30954.980546339997,53366.57926584001
2024-09-13,08:26:12.000,257,11058738,4525,0,1726215971,12989.660537479991,26336.63728989,53366.684072640004
2024-09-13,08:26:13.000,257,11058718,5405,0,1726215972,12989.936726189997,27260.968559400004,53366.69804688001
2024-09-13,08:26:14.000,257,11058748,5245,0,1726215973,12990.192705969988,26337.708757650005,53366.802853680005
2024-09-13,08:26:15.000,257,11058774,5165,0,1726215974,12990.367850029994,29571.807306870003,53366.85875064
2024-09-13,08:26:16.000,257,11058733,5965,0,1726215975,12990.47563098999,27263.125593179997,53366.93560896
2024-09-13,08:26:17.000,257,11058741,5884,0,1726215976,12990.62382981,32344.906852350003,53366.92862184
2024-09-13,08:26:18.000,257,11058764,5445,0,1726215977,12990.751819699995,32345.202915810005,53367.02644152
2024-09-13,08:26:19.000,257,11058800,5485,0,1726215978,12990.974117929996,28649.56257984,53367.07535136
2024-09-13,08:26:20.000,257,11058719,5965,0,1726215979,12991.189679850002,31882.230155669997,53367.13124832001
2024-09-13,08:26:21.000,257,11058692,5285,0,1726215980,12991.486077489993,24491.005876769996,53367.07535136
2024-09-13,08:26:22.000,257,11058703,5845,0,1726215981,12991.77573881999,29571.384359069998,53367.10329984
2024-09-13,08:26:23.000,257,11058744,4285,0,1726215982,12992.06540015,34190.17875984,53366.99849304
2024-09-13,08:26:24.000,257,11058660,4885,0,1726215983,12992.429160890002,31418.601826440005,53366.99849304
2024-09-13,08:26:25.000,257,11058695,5684,0,1726215984,12992.759240079999,29109.172904969993,53366.90067336
2024-09-13,08:26:26.000,257,11058714,5245,0,1726215985,12993.05563771999,30956.763976229995,53366.816827919996
2024-09-13,08:26:27.000,257,11058766,5445,0,1726215986,12993.352035359996,27723.088374810002,53366.7399696
2024-09-13,08:26:28.000,257,11058751,5845,0,1726215987,12993.870731229988,30955.614968039998,53366.73298248
2024-09-13,08:26:29.000,257,11058705,5925,0,1726215988,12994.490471749996,31416.317908319994,53366.71900824
2024-09-13,08:26:30.000,257,11058699,5725,0,1726215989,12995.231465849989,28643.866882799994,53366.705034000006
2024-09-13,08:26:31.000,257,11058694,5285,0,1726215990,12995.918569469992,29104.92227958,53366.61420144
2024-09-13,08:26:32.000,257,11058785,5005,0,1726215991,12996.47094688999,29566.273739819997,53366.516381760004
2024-09-13,08:26:33.000,257,11058721,6084,0,1726215992,12996.605673089995,32337.667395840006,53366.43253632
2024-09-13,08:26:34.000,257,11058694,5285,0,1726215993,12996.228439729988,27257.373503099996,53366.313755279996
2024-09-13,08:26:35.000,257,11058678,5365,0,1726215994,12995.37292835999,30490.830581489994,53366.07619320001
2024-09-13,08:26:36.000,257,11058729,6084,0,1726215995,12994.739715219992,28181.317070460005,53365.88055384
2024-09-13,08:26:37.000,257,11058717,5765,0,1726215996,12994.38269079,22638.677790150003,53365.62203040001
2024-09-13,08:26:38.000,257,11058739,6005,0,1726215997,12993.668641930002,31876.520360370007,53365.510236480004
2024-09-13,08:26:39.000,257,11058707,5925,0,1726215998,12992.732294839989,31876.91511165,53365.342545600004
2024-09-13,08:26:40.000,257,11058685,5044,0,1726215999,12992.10581801,30491.465003189995,53365.18882896001
2024-09-13,08:26:41.000,257,11058716,5085,0,1726216000,12991.513022729989,36034.67526303,53364.93729264
2024-09-13,08:26:42.000,257,11058671,5805,0,1726216001,12991.007799480001,31416.56462787,53364.78357600001
2024-09-13,08:26:43.000,257,11058720,5405,0,1726216002,12990.670983979995,28183.76311857,53364.692743440006
2024-09-13,08:26:44.000,257,11058692,5245,0,1726216003,12990.327432169994,24488.72900778,53364.46915560001
2024-09-13,08:26:45.000,257,11058722,5485,0,1726216004,12990.118606559998,30031.459926780008,53364.37832304001
2024-09-13,08:26:46.000,257,11058732,5245,0,1726216005,12990.145551799993,33265.036840379995,53364.32242608
2024-09-13,08:26:47.000,257,11058728,5365,0,1726216006,12990.401531579999,25874.898127499997,53364.19665792
2024-09-13,08:26:48.000,257,11058743,5965,0,1726216007,12990.812446489996,28184.91212676,53363.952108720005
2024-09-13,08:26:49.000,257,11058693,5805,0,1726216008,12991.270515570002,32804.693405729995,53363.64467544
2024-09-13,08:26:50.000,257,11058743,5925,0,1726216009,12991.486077489993,31419.94116114,53363.281345200005
2024-09-13,08:26:51.000,257,11058705,5765,0,1726216010,12991.358087599998,29573.414508510003,53362.91102784
2024-09-13,08:26:52.000,257,11058627,5884,0,1726216011,12991.182943539992,30498.189873209994,53362.63154304001
2024-09-13,08:26:53.000,257,11058684,5245,0,1726216012,12991.081898889992,27265.613936070004,53362.31712264001
2024-09-13,08:26:54.000,257,11058753,5845,0,1726216013,12991.250306640002,29113.966313369994,53362.08654768
2024-09-13,08:26:55.000,257,11058734,5405,0,1726216014,12991.849838229995,26342.523313440004,53361.89789544
2024-09-13,08:26:56.000,257,11058748,5205,0,1726216015,12992.523469229993,26803.966412370006,53361.793088640006
2024-09-13,08:26:57.000,257,11058740,5485,0,1726216016,12993.16341868,24493.874872679997,53361.674307600006
2024-09-13,08:26:58.000,257,11058713,5965,0,1726216017,12993.466552630001,28651.240272780007,53361.51360384
2024-09-13,08:26:59.000,257,11058717,5845,0,1726216018,12993.641696689992,29113.73369208,53361.42277128
2024-09-13,08:27:00.000,257,11058729,4965,0,1726216019,12993.688850860002,29576.191865729998,53361.3249516
2024-09-13,08:27:01.000,257,11058740,5205,0,1726216020,12993.641696689992,28190.854543349997,53361.11533800001
2024-09-13,08:27:02.000,257,11058750,5325,0,1726216021,12993.432871079996,33272.38203384,53360.884763040005
2024-09-13,08:27:03.000,257,11058694,4605,0,1726216022,12992.860284729999,33734.64283185,53360.6961108
2024-09-13,08:27:04.000,257,11058718,5445,0,1726216023,12992.206862660001,33272.762686860005,53360.47252296001
2024-09-13,08:27:05.000,257,11058738,5285,0,1726216024,12991.587122139994,31886.783893650005,53360.38867752
2024-09-13,08:27:06.000,257,11058767,5925,0,1726216025,12991.095371509997,30500.565430019997,53360.27688360001
2024-09-13,08:27:07.000,257,11058645,5884,0,1726216026,12991.014535789996,27728.896857929998,53360.15111544
2024-09-13,08:27:08.000,257,11058675,5684,0,1726216027,12991.317669739998,30962.544262829993,53360.06727000001
2024-09-13,08:27:09.000,257,11058678,5205,0,1726216028,12991.99803704999,28652.826327029994,53359.948488960006
2024-09-13,08:27:10.000,257,11058740,5365,0,1726216029,12992.550414470003,26343.242324699997,53359.878617760005
2024-09-13,08:27:11.000,257,11058650,5605,0,1726216030,12992.968065689995,30501.3126378,53359.81573368
2024-09-13,08:27:12.000,257,11058706,5445,0,1726216031,12993.277935949991,31426.243083359994,53359.62708144
2024-09-13,08:27:13.000,257,11058688,5605,0,1726216032,12993.513706799997,30041.434445730003,53359.473364800004
2024-09-13,08:27:14.000,257,11058686,5445,0,1726216033,12993.850522299988,25884.372158219994,53359.256764080004
2024-09-13,08:27:15.000,257,11058645,5684,0,1726216034,12994.322064,26346.42148233,53359.11702168
2024-09-13,08:27:16.000,257,11058663,5125,0,1726216035,12994.746451530002,30504.174584580003,53359.06112472001
2024-09-13,08:27:17.000,257,11058684,4525,0,1726216036,12994.652143189996,28656.60466071,53358.85849824
2024-09-13,08:27:18.000,257,11058705,6084,0,1726216037,12994.37595447999,30504.22392849,53358.73273008
2024-09-13,08:27:19.000,257,11058664,5325,0,1726216038,12994.22101935,30503.850324600004,53358.51612936
2024-09-13,08:27:20.000,257,11058681,6045,0,1726216039,12994.16039256,26808.076055159996,53358.299528640004
2024-09-13,08:27:21.000,257,11058685,5125,0,1726216040,12994.18060149,29579.801020290004,53358.103889280006
2024-09-13,08:27:22.000,257,11058785,6084,0,1726216041,12994.03240266999,26808.20998863,53357.85934008001
2024-09-13,08:27:23.000,257,11058714,4845,0,1726216042,12993.655169309997,31889.427317399997,53357.579855280004
2024-09-13,08:27:24.000,257,11058700,4645,0,1726216043,12993.05563771999,25421.89283718,53357.28639624001
2024-09-13,08:27:25.000,257,11058720,5445,0,1726216044,12992.584096019993,28655.420406870006,53356.98595008
2024-09-13,08:27:26.000,257,11058679,5805,0,1726216045,12992.388743030002,31889.06076264,53356.573710000004
2024-09-13,08:27:27.000,257,11058700,5405,0,1726216046,12992.159708489991,27269.95620015,53356.25230248001
2024-09-13,08:27:28.000,257,11058779,5925,0,1726216047,12991.405241769993,31428.188643240006,53355.972817680005
2024-09-13,08:27:29.000,257,11058767,5925,0,1726216048,12990.55646670999,34200.653767020005,53355.63044880001
2024-09-13,08:27:30.000,257,11058758,4525,0,1726216049,12990.145551799993,30505.217855819996,53355.33000264
2024-09-13,08:27:31.000,257,11058752,5165,0,1726216050,12990.39479526999,32352.60450231,53355.02256936
2024-09-13,08:27:32.000,257,11058756,5365,0,1726216051,12990.960645309991,28656.498923759995,53354.73609744
2024-09-13,08:27:33.000,257,11058715,6365,0,1726216052,12991.364823909993,30504.167535450004,53354.512509600005
2024-09-13,08:27:34.000,257,11058795,5805,0,1726216053,12991.405241769993,24036.86567652,53354.393728560004
2024-09-13,08:27:35.000,257,11058718,5365,0,1726216054,12991.331142360003,31889.638791300007,53354.13520512
2024-09-13,08:27:36.000,257,11058770,4645,0,1726216055,12991.135789369997,29117.237109690002,53353.960527120005
2024-09-13,08:27:37.000,257,11058755,4765,0,1726216056,12990.8865459,25883.49101697,53353.743926400006
2024-09-13,08:27:38.000,257,11058736,4645,0,1726216057,12990.72487446,28655.857452929995,53353.43649312
2024-09-13,08:27:39.000,257,11058764,5445,0,1726216058,12990.54299409,28194.81615441,53353.219892400004
2024-09-13,08:27:40.000,257,11058753,5805,0,1726216059,12990.287014309994,32815.090872479996,53352.9404076
2024-09-13,08:27:41.000,257,11058713,5765,0,1726216060,12990.111870250003,29581.408221930003,53352.6259872
2024-09-13,08:27:42.000,257,11058716,5485,0,1726216061,12989.983880359992,31890.583374719994,53352.38842512
2024-09-13,08:27:43.000,257,11058771,5805,0,1726216062,12989.855890469997,30503.709342000002,53352.06003048001
2024-09-13,08:27:44.000,257,11058722,5245,0,1726216063,12989.56622914,30964.341790980005,53351.79451992
2024-09-13,08:27:45.000,257,11058750,5485,0,1726216064,12989.000379099998,29577.263333490002,53351.494073760005
2024-09-13,08:27:46.000,257,11058740,5325,0,1726216065,12988.34022071999,29114.438605079995,53351.24253744
2024-09-13,08:27:47.000,257,11058772,5325,0,1726216066,12987.949514739994,29576.00153922,53350.942091280005
2024-09-13,08:27:48.000,257,11058768,4725,0,1726216067,12987.733952819988,28190.079139049994,53350.66959360001
2024-09-13,08:27:49.000,257,11058720,4485,0,1726216068,12987.727216509993,27728.142601019994,53350.439018640005
2024-09-13,08:27:50.000,257,11058722,5325,0,1726216069,12987.942778429999,29113.860576420004,53350.18748232
2024-09-13,08:27:51.000,257,11058659,6045,0,1726216070,12988.373902269996,29113.4094321,53349.94293312
2024-09-13,08:27:52.000,257,11058694,5325,0,1726216071,12988.805026109992,28189.092260849997,53349.69139680001
2024-09-13,08:27:53.000,257,11058778,5445,0,1726216072,12989.148577919994,29574.464828879994,53349.481783200004
2024-09-13,08:27:54.000,257,11058728,5365,0,1726216073,12989.290040429994,24492.958485780007,53349.27915672
2024-09-13,08:27:55.000,257,11058752,5485,0,1726216074,12989.23614994999,33730.93498947,53349.027620400004
2024-09-13,08:27:56.000,257,11058729,5725,0,1726216075,12989.242886259999,27725.576717699994,53348.78307120001
2024-09-13,08:27:57.000,257,11058736,5245,0,1726216076,12988.953224929988,32806.39929519,53348.5734576
2024-09-13,08:27:58.000,257,11058738,5405,0,1726216077,12988.38737489,32344.378167600007,53348.363844
2024-09-13,08:27:59.000,257,11058749,5805,0,1726216078,12987.801315919998,26339.745956219995,53348.140256160004
2024-09-13,08:28:00.000,257,11058715,5725,0,1726216079,12987.424082559992,30959.59772649,53348.06339784001
2024-09-13,08:28:01.000,257,11058707,5925,0,1726216080,12987.242202189991,31422.704420099995,53347.993526640006
2024-09-13,08:28:02.000,257,11058761,5884,0,1726216081,12987.04011288999,33271.423352159996,53348.06339784001
2024-09-13,08:28:03.000,257,11058705,6084,0,1726216082,12986.87844144999,31885.902752399998,53348.091346320005
2024-09-13,08:28:04.000,257,11058724,5765,0,1726216083,12986.90538669,31885.5502959,53348.189166000004
2024-09-13,08:28:05.000,257,11058728,4605,0,1726216084,12986.871705139994,28189.494061260004,53348.23807584
2024-09-13,08:28:06.000,257,11058716,5765,0,1726216085,12986.730242629994,30498.380199720006,53348.21711448
2024-09-13,08:28:07.000,257,11058673,5925,0,1726216086,12986.353009270002,28650.18290328,53348.32192128001
2024-09-13,08:28:08.000,257,11058711,5845,0,1726216087,12986.231755690002,30035.907927809996,53348.15423040001
2024-09-13,08:28:09.000,257,11058747,5125,0,1726216088,12986.056611629996,29112.45779955,53348.17519176
2024-09-13,08:28:10.000,257,11058744,5245,0,1726216089,12985.78715923,35118.31655955,53348.042436480006
2024-09-13,08:28:11.000,257,11058754,5365,0,1726216090,12985.423398489998,30499.88871354,53347.91666832001
2024-09-13,08:28:12.000,257,11058676,5405,0,1726216091,12985.180891329997,24957.242384099998,53347.825835760006
2024-09-13,08:28:13.000,257,11058700,5645,0,1726216092,12985.005747269992,31886.19881586,53347.63019640001
2024-09-13,08:28:14.000,257,11058741,5805,0,1726216093,12984.931647860001,25880.417596290004,53347.490454000006
2024-09-13,08:28:15.000,257,11058750,4725,0,1726216094,12984.951856790001,34194.12627264,53347.43455704
2024-09-13,08:28:16.000,257,11058726,5365,0,1726216095,12985.012483580002,30959.527235190006,53347.40660856
2024-09-13,08:28:17.000,257,11058684,5365,0,1726216096,12985.140473469997,27725.35114554,53347.41359568001
2024-09-13,08:28:18.000,257,11058763,6005,0,1726216097,12985.261727049998,30496.455787230007,53347.44154416001
2024-09-13,08:28:19.000,257,11058768,4605,0,1726216098,12985.362771699998,31882.34999088,53347.43455704
2024-09-13,08:28:20.000,257,11058774,5565,0,1726216099,12985.409925869993,29573.245329390003,53347.44154416001
2024-09-13,08:28:21.000,257,11058735,6165,0,1726216100,12985.382980629998,30035.7176013,53347.44154416001
2024-09-13,08:28:22.000,257,11058718,5325,0,1726216101,12985.423398489998,28188.542428710003,53347.350711600004
2024-09-13,08:28:23.000,257,11058745,5365,0,1726216102,12985.497497899989,29112.61288041,53347.43455704
2024-09-13,08:28:24.000,257,11058728,5765,0,1726216103,12985.457080039989,27265.00066176,53347.420582800005
2024-09-13,08:28:25.000,257,11058708,4765,0,1726216104,12985.295408599988,27727.078182390003,53347.371672960006
2024-09-13,08:28:26.000,257,11058773,5805,0,1726216105,12985.174155020002,30037.028739479996,53347.31577600001
2024-09-13,08:28:27.000,257,11058727,5765,0,1726216106,12984.965329409992,27265.860655619996,53347.30878888
2024-09-13,08:28:28.000,257,11058721,5605,0,1726216107,12984.635250219995,30961.768858530006,53347.2109692
2024-09-13,08:28:29.000,257,11058716,5405,0,1726216108,12984.177181139989,32348.396171700006,53347.10616240001
2024-09-13,08:28:30.000,257,11058681,5965,0,1726216109,12983.685430509991,34659.15032961,53346.868600320005
2024-09-13,08:28:31.000,257,11058712,4285,0,1726216110,12983.079162609989,29117.004488399994,53346.582128400005
2024-09-13,08:28:32.000,257,11058628,4525,0,1726216111,12982.553730430001,35123.29324533,53346.295656480004
2024-09-13,08:28:33.000,257,11058639,5245,0,1726216112,12981.927253599999,27732.928960289995,53346.06508152
2024-09-13,08:28:34.000,257,11058709,5205,0,1726216113,12981.314249390001,34201.01327265,53345.89739064
2024-09-13,08:28:35.000,257,11058686,5605,0,1726216114,12980.660827319989,30043.54918473,53345.75066112
2024-09-13,08:28:36.000,257,11058705,4885,0,1726216115,12980.364429679998,29119.309553910003,53345.68078992
2024-09-13,08:28:37.000,257,11058715,6005,0,1726216116,12980.270121339992,28195.14041439,53345.68078992
2024-09-13,08:28:38.000,257,11058775,5005,0,1726216117,12980.472210639993,30042.879517380003,53345.70175128
2024-09-13,08:28:39.000,257,11058686,5365,0,1726216118,12980.640618389989,27733.21092549,53345.7786096
2024-09-13,08:28:40.000,257,11058730,5485,0,1726216119,12981.078478539996,32814.96398814001,53345.89040352
2024-09-13,08:28:41.000,257,11058753,5005,0,1726216120,12981.637592270003,29119.288406520005,53345.93232624001
2024-09-13,08:28:42.000,257,11058701,5765,0,1726216121,12982.14281551999,30042.844271730006,53346.06508152
2024-09-13,08:28:43.000,257,11058663,5884,0,1726216122,12982.365113749991,30966.30144912,53346.030145920005
2024-09-13,08:28:44.000,257,11058631,5725,0,1726216123,12982.405531609991,29579.927904630007,53346.10700424
2024-09-13,08:28:45.000,257,11058675,5925,0,1726216124,12982.257332789995,27731.991426000008,53346.079055760005
2024-09-13,08:28:46.000,257,11058746,5485,0,1726216125,12981.853154189994,28194.3438627,53346.10700424
2024-09-13,08:28:47.000,257,11058733,5085,0,1726216126,12981.199732119996,27271.069962690002,53346.10700424
2024-09-13,08:28:48.000,257,11058730,5445,0,1726216127,12980.654091009994,32353.147285319996,53346.00219744001
2024-09-13,08:28:49.000,257,11058741,5044,0,1726216128,12980.505892189998,26809.901779830005,53346.04412016
2024-09-13,08:28:50.000,257,11058738,5684,0,1726216129,12980.586727909998,31429.267160129995,53345.925339119996
2024-09-13,08:28:51.000,257,11058743,4925,0,1726216130,12980.667563629999,29118.809065680005,53345.83450656001
2024-09-13,08:28:52.000,257,11058725,6205,0,1726216131,12980.620409459989,30966.216859559994,53345.6738028
2024-09-13,08:28:53.000,257,11058738,5445,0,1726216132,12980.162340379997,30966.00538566,53345.45021496001
2024-09-13,08:28:54.000,257,11058739,5684,0,1726216133,12979.78510701999,25884.238224750006,53345.3244468
2024-09-13,08:28:55.000,257,11058742,5325,0,1726216134,12979.5695451,31889.08191003,53345.01701352001
2024-09-13,08:28:56.000,257,11058798,5525,0,1726216135,12979.434818899994,34660.193600850005,53344.807399920006
2024-09-13,08:28:57.000,257,11058690,5645,0,1726216136,12979.212520669993,25420.743828990002,53344.52791512
2024-09-13,08:28:58.000,257,11058713,5925,0,1726216137,12979.050849229992,32349.502885110007,53344.33227576
2024-09-13,08:28:59.000,257,11058735,5805,0,1726216138,12978.963277199997,30039.53118063,53344.1017008
2024-09-13,08:29:00.000,257,11058731,5805,0,1726216139,12978.922859339997,30963.12934062,53343.96195840001
2024-09-13,08:29:01.000,257,11058767,5845,0,1726216140,12978.821814689996,31424.72752041,53343.82920312
2024-09-13,08:29:02.000,257,11058734,4685,0,1726216141,12978.767924209991,26343.22117731,53343.731383440005
2024-09-13,08:29:03.000,257,11058728,5645,0,1726216142,12978.61298908,27728.896857929998,53343.68946072
2024-09-13,08:29:04.000,257,11058768,5285,0,1726216143,12978.50520811999,32810.339758860006,53343.563692560005
2024-09-13,08:29:05.000,257,11058796,5565,0,1726216144,12978.59278015,28191.228147240006,53343.40997592001
2024-09-13,08:29:06.000,257,11058751,5565,0,1726216145,12978.43110871,31425.030633000002,53343.25625928
2024-09-13,08:29:07.000,257,11058706,5525,0,1726216146,12977.845049739997,30039.71445801,53342.99773584
2024-09-13,08:29:08.000,257,11058724,5245,0,1726216147,12977.050165159999,26807.110324349997,53342.85799344
2024-09-13,08:29:09.000,257,11058738,5245,0,1726216148,12976.524732979997,30041.744607450004,53342.73222528
2024-09-13,08:29:10.000,257,11058730,5365,0,1726216149,12976.18791747999,31428.639787559994,53342.57850864001
2024-09-13,08:29:11.000,257,11058683,5044,0,1726216150,12975.92520138999,31891.436319450004,53342.30601096
2024-09-13,08:29:12.000,257,11058720,5605,0,1726216151,12975.783738879989,29120.32462863,53342.18722992
2024-09-13,08:29:13.000,257,11058730,5405,0,1726216152,12975.857838289994,26811.08603367,53342.09639736001
2024-09-13,08:29:14.000,257,11058728,5285,0,1726216153,12975.86457459999,31431.381899130007,53341.90774512001
2024-09-13,08:29:15.000,257,11058746,5445,0,1726216154,12975.723112089989,2789.7586835399998,53341.85883528001
2024-09-13,08:29:16.000,257,11058700,5565,0,1726216155,12975.399769210002,18.259290570000303,53341.72608
2024-09-13,08:29:17.000,257,11058706,5645,0,1726216156,12975.04948108999,18.414371430000756,53341.600311840004
2024-09-13,08:29:18.000,257,11058693,5805,0,1726216157,12974.75308345,18.231094050002866,53341.5164664
2024-09-13,08:29:19.000,257,11058748,4565,0,1726216158,12974.73287452,480.0196003500023,53341.4815308
2024-09-13,08:29:20.000,257,11058734,5525,0,1726216159,12974.941700129995,2327.793948990002,53341.32781416001
2024-09-13,08:29:21.000,257,11058726,5445,0,1726216160,12975.238097770001,2789.744585280001,53341.264930080004
2024-09-13,08:29:22.000,257,11058695,5245,0,1726216161,12975.467132309997,1403.9490694499982,53341.16012328001
2024-09-13,08:29:23.000,257,11058725,5884,0,1726216162,12975.554704339993,18.625845330003358,53341.07627784
2024-09-13,08:29:24.000,257,11058735,5925,0,1726216163,12975.521022790002,19.60567440000159,53341.11121344001
2024-09-13,08:29:25.000,257,11058778,4565,0,1726216164,12975.507550169998,20.63484738000261,53341.02038088001
2024-09-13,08:29:26.000,257,11058697,4965,0,1726216165,12975.595122199993,21.360907770002086,53341.06230360001
2024-09-13,08:29:27.000,257,11058702,5605,0,1726216166,12975.649012679998,21.826150350003445,53341.14614904
2024-09-13,08:29:28.000,257,11058713,5085,0,1726216167,12975.581649579988,22.065820770003484,53341.216020240005
2024-09-13,08:29:29.000,257,11058766,5445,0,1726216168,12975.534495409993,22.002378600001975,53341.32082704
2024-09-13,08:29:30.000,257,11058728,5245,0,1726216169,12975.622067439988,21.882543389998318,53341.334801280005
2024-09-13,08:29:31.000,257,11058742,5085,0,1726216170,12975.716375779994,21.90369078000367,53341.32082704
2024-09-13,08:29:32.000,257,11058732,5765,0,1726216171,12975.756793639994,22.10811554999964,53341.46755656
2024-09-13,08:29:33.000,257,11058726,5605,0,1726216172,12976.04645496999,22.474670310002693,53341.4815308
2024-09-13,08:29:34.000,257,11058731,5684,0,1726216173,12976.497787740002,22.6720459499993,53341.453582320006
2024-09-13,08:29:35.000,257,11058742,5125,0,1726216174,12976.982802059989,22.855323330004467,53341.4815308
2024-09-13,08:29:36.000,257,11058737,5845,0,1726216175,12977.400453279995,22.975158540000848,53341.4116596
2024-09-13,08:29:37.000,257,11058725,5085,0,1726216176,12977.582333649996,22.94696202000341,53341.285891440006
2024-09-13,08:29:38.000,257,11058625,6045,0,1726216177,12977.218572909995,22.869421590003185,53341.25095584
2024-09-13,08:29:39.000,257,11058621,5125,0,1726216178,12976.612305009992,22.834175939999113,53341.10422632
2024-09-13,08:29:40.000,257,11058736,4565,0,1726216179,12975.979091869995,22.594505519999075,53340.90858696
2024-09-13,08:29:41.000,257,11058699,5845,0,1726216180,12975.042744779996,22.298442060004163,53340.85967712
2024-09-13,08:29:42.000,257,11058696,5684,0,1726216181,12973.85715422,22.058771640004124,53340.70596048001
2024-09-13,08:29:43.000,257,11058725,5085,0,1726216182,12972.759135690001,22.199754239998583,53340.398527200006
2024-09-13,08:29:44.000,257,11058761,4845,0,1726216183,12971.977723729993,22.531063350004843,53340.14699088
2024-09-13,08:29:45.000,257,11058703,5805,0,1726216184,12971.533127269991,22.91171636999934,53339.85353184
2024-09-13,08:29:46.000,257,11058735,4965,0,1726216185,12971.283883799995,23.250074609997682,53339.62994400001
2024-09-13,08:29:47.000,257,11058744,5405,0,1726216186,12971.364719519996,23.468597639999643,53339.441291760006
2024-09-13,08:29:48.000,257,11058697,5845,0,1726216187,12971.681326090002,23.863348920000135,53339.21770392001
2024-09-13,08:29:49.000,257,11058737,5884,0,1726216188,12972.011405279998,24.335640630000853,53339.036038800004
2024-09-13,08:29:50.000,257,11058752,4525,0,1726216189,12972.240439819994,24.850227119997726,53338.92424488
2024-09-13,08:29:51.000,257,11058724,4725,0,1726216190,12972.48968328999,25.40005925999867,53338.70764416
2024-09-13,08:29:52.000,257,11058713,6045,0,1726216191,12972.792817239992,25.794810539999162,53338.53995328
2024-09-13,08:29:53.000,257,11058693,5125,0,1726216192,12972.954488679992,26.013333570001123,53338.33732680001
2024-09-13,08:29:54.000,257,11058759,6245,0,1726216193,12973.055533329993,26.104972260000068,53338.1626488
2024-09-13,08:29:55.000,257,11058739,4965,0,1726216194,12973.170050599998,26.20366007999837,53337.96002232
2024-09-13,08:29:56.000,257,11058693,5925,0,1726216195,12973.365403589989,26.069726610003272,53337.96002232
2024-09-13,08:29:57.000,257,11058708,4645,0,1726216196,12973.69548278,25.815957930004515,53337.87617688001
2024-09-13,08:29:58.000,257,11058726,5245,0,1726216197,12974.059243520001,25.703171850000217,53337.9180996
2024-09-13,08:29:59.000,257,11058758,5725,0,1726216198,12973.803263739996,25.85825271000067,53337.80630568001
2024-09-13,08:30:00.000,257,11058708,5485,0,1726216199,12973.042060710002,26.175463560000935,53337.79233144
2024-09-13,08:30:01.000,257,11058723,5565,0,1726216200,12972.33474816,26.570214840001427,53337.743421600004
2024-09-13,08:30:02.000,257,11058705,5645,0,1726216201,12972.125922549989,26.788737870003388,53337.63162768
2024-09-13,08:30:03.000,257,11058668,5605,0,1726216202,12972.240439819994,27.12004698000237,53337.575730720004
2024-09-13,08:30:04.000,257,11058729,5925,0,1726216203,12972.46947435999,27.655780860004597,53337.533808
2024-09-13,08:30:05.000,257,11058745,5884,0,1726216204,12972.57725532,28.374792120004713,53337.44297544
2024-09-13,08:30:06.000,257,11058713,5925,0,1726216205,12972.46947435999,28.98806642999989,53337.408039840004
2024-09-13,08:30:07.000,257,11058678,5525,0,1726216206,12972.33474816,29.418063360004453,53337.36611712
2024-09-13,08:30:08.000,257,11058746,5285,0,1726216207,12972.2943303,29.361670320002304,53337.41502696
2024-09-13,08:30:09.000,257,11058739,5845,0,1726216208,12972.260648749994,29.086754249998194,53337.33118152001
2024-09-13,08:30:10.000,257,11058739,5565,0,1726216209,12972.50989221999,28.92462425999838,53337.28227168001
2024-09-13,08:30:11.000,257,11058702,5245,0,1726216210,12972.967961299997,28.79773992000264,53337.2892588
2024-09-13,08:30:12.000,257,11058700,5525,0,1726216211,12973.432766689999,28.741346880000492,53337.26829744
2024-09-13,08:30:13.000,257,11058711,6205,0,1726216212,12973.83020897999,28.62151167000411,53337.17047776
2024-09-13,08:30:14.000,257,11058724,5325,0,1726216213,12974.153551859992,28.156269090002752,53336.96086416
2024-09-13,08:30:15.000,257,11058676,5365,0,1726216214,12974.180497100002,27.409061309997924,53336.81413464
2024-09-13,08:30:16.000,257,11058567,5925,0,1726216215,12974.032298279992,26.767590479998034,53336.639456640005
2024-09-13,08:30:17.000,257,11058598,5485,0,1726216216,12974.018825660001,26.231856600003084,53336.36695896001
2024-09-13,08:30:18.000,257,11058719,5925,0,1726216217,12974.301750680002,25.956940529998974,53336.12939688001
2024-09-13,08:30:19.000,257,11058704,5285,0,1726216218,12974.490367359998,26.02743182999984,53335.849912080004
2024-09-13,08:30:20.000,257,11058668,5445,0,1726216219,12974.369113779998,26.20366007999837,53335.52850456001
2024-09-13,08:30:21.000,257,11058728,5285,0,1726216220,12974.086188759997,26.27415137999924,53335.09530312
2024-09-13,08:30:22.000,257,11058728,5445,0,1726216221,12973.68874646999,26.520870929998637,53334.75992136
2024-09-13,08:30:23.000,257,11058740,5325,0,1726216222,12973.42603037999,26.513821799999278,53334.36864264
2024-09-13,08:30:24.000,257,11058711,5765,0,1726216223,12973.385612519989,26.379888330004178,53334.09614496001
2024-09-13,08:30:25.000,257,11058761,5645,0,1726216224,12973.452975619999,26.13316878000478,53333.76076320001
2024-09-13,08:30:26.000,257,11058774,5485,0,1726216225,12973.378876209994,26.055628350004554,53333.453329920005
2024-09-13,08:30:27.000,257,11058728,5525,0,1726216226,12972.988170229997,26.055628350004554,53333.05506408
2024-09-13,08:30:28.000,257,11058737,5165,0,1726216227,12972.55031007999,25.942842270000256,53332.77557928001
2024-09-13,08:30:29.000,257,11058704,5525,0,1726216228,12972.179813029994,25.590385770003195,53332.38430056
2024-09-13,08:30:30.000,257,11058711,5725,0,1726216229,12971.748689189997,25.026455370003532,53332.12577712001
2024-09-13,08:30:31.000,257,11058728,5285,0,1726216230,12971.11547605,24.603507569998328,53331.9091764
2024-09-13,08:30:32.000,257,11058758,5645,0,1726216231,12970.13197478999,24.265149329999986,53331.62969160001
2024-09-13,08:30:33.000,257,11058730,5605,0,1726216232,12969.054165189991,24.1805597700004,53331.37116816
2024-09-13,08:30:34.000,257,11058743,5965,0,1726216233,12968.319907399993,24.22990368000319,53331.14758032001
2024-09-13,08:30:35.000,257,11058740,5765,0,1726216234,12967.989828209997,24.06072456000402,53330.90303112
2024-09-13,08:30:36.000,257,11058681,4965,0,1726216235,12967.82142046,23.560236329998588,53330.67944328
2024-09-13,08:30:37.000,257,11058682,5325,0,1726216236,12967.356615069999,23.109092010003224,53330.51873952
2024-09-13,08:30:38.000,257,11058659,5125,0,1726216237,12966.770556099997,23.073846359999152,53330.169383520006
2024-09-13,08:30:39.000,257,11058728,5365,0,1726216238,12966.447213219995,23.285320260001754,53329.94579568001
2024-09-13,08:30:40.000,257,11058754,5765,0,1726216239,12966.51457631999,23.708268059999682,53329.7431692
2024-09-13,08:30:41.000,257,11058696,4445,0,1726216240,12966.696456689991,24.300394980004057,53329.52656848
2024-09-13,08:30:42.000,257,11058776,5405,0,1726216241,12966.635829899991,24.885472770001797,53329.38682608
2024-09-13,08:30:43.000,257,11058733,5884,0,1726216242,12966.406795359995,25.51284534000297,53329.212148080005
2024-09-13,08:30:44.000,257,11058727,5765,0,1726216243,12966.13060664999,26.069726610003272,53329.13528976001
2024-09-13,08:30:45.000,257,11058715,4965,0,1726216244,12965.989144139989,26.464477890003764,53329.0793928
2024-09-13,08:30:46.000,257,11058740,5325,0,1726216245,12965.921781039993,26.45037962999777,53329.05144432
2024-09-13,08:30:47.000,257,11058678,5565,0,1726216246,12966.009353069989,26.182512690000294,53329.163238240006
2024-09-13,08:30:48.000,257,11058754,5325,0,1726216247,12966.17776082,25.86530184000003,53329.12830264
2024-09-13,08:30:49.000,257,11058760,5245,0,1726216248,12966.48089477,25.717270109998935,53329.08637992001
2024-09-13,08:30:50.000,257,11058768,5365,0,1726216249,12966.696456689991,25.73841750000429,53329.149264
2024-09-13,08:30:51.000,257,11058781,5725,0,1726216250,12966.55499417999,25.6890735900015,53329.23310944001
2024-09-13,08:30:52.000,257,11058731,5925,0,1726216251,12965.975671519998,25.44940317000146,53329.22612232
2024-09-13,08:30:53.000,257,11058713,5285,0,1726216252,12964.857444059999,25.421206650004024,53329.31695488
2024-09-13,08:30:54.000,257,11058755,6045,0,1726216253,12963.698798739999,25.51284534000297,53329.30298064001
2024-09-13,08:30:55.000,257,11058767,5725,0,1726216254,12962.58057128,25.717270109998935,53329.282019280006
2024-09-13,08:30:56.000,257,11058751,4725,0,1726216255,12961.64422419,25.830056190003233,53329.20516096001
2024-09-13,08:30:57.000,257,11058805,5645,0,1726216256,12961.078374149998,25.773663150001084,53329.12131552
2024-09-13,08:30:58.000,257,11058719,5765,0,1726216257,12960.815658059997,25.604484030001913,53329.0095216
2024-09-13,08:30:59.000,257,11058699,5285,0,1726216258,12960.674195549997,25.146290579999913,53328.84881784001
2024-09-13,08:31:00.000,257,11058721,5845,0,1726216259,12960.573150899996,24.476623230002588,53328.74401104
2024-09-13,08:31:01.000,257,11058768,5405,0,1726216260,12960.31717111999,23.799906749998627,53328.62523
2024-09-13,08:31:02.000,257,11058748,4925,0,1726216261,12959.892783589989,23.48269589999836,53328.49946184
2024-09-13,08:31:03.000,257,11058786,4805,0,1726216262,12959.010326979995,23.665973280003527,53328.35971944
2024-09-13,08:31:04.000,257,11058741,5725,0,1726216263,12958.060507269991,24.201707159998477,53328.206002800005
2024-09-13,08:31:05.000,257,11058705,5805,0,1726216264,12957.508129849994,24.892521900001157,53327.96145360001
2024-09-13,08:31:06.000,257,11058700,5445,0,1726216265,12957.710219149994,25.378911870000593,53327.77978848
2024-09-13,08:31:07.000,257,11058725,5845,0,1726216266,12958.356904909997,25.414157520004665,53327.52126504
2024-09-13,08:31:08.000,257,11058767,5645,0,1726216267,12959.20567997,25.118094060002477,53327.27671584
2024-09-13,08:31:09.000,257,11058738,5285,0,1726216268,12959.838893109998,24.751539299999422,53326.95530832001
2024-09-13,08:31:10.000,257,11058725,5925,0,1726216269,12960.05445502999,24.300394980004057,53326.7736432
2024-09-13,08:31:11.000,257,11058749,5725,0,1726216270,12959.953410379989,23.7223663199984,53326.46620992
2024-09-13,08:31:12.000,257,11058733,5725,0,1726216271,12959.475132369997,23.1302394000013,53326.123841040004
2024-09-13,08:31:13.000,257,11058706,5605,0,1726216272,12959.00359067,22.798930290002318,53325.858330480005
2024-09-13,08:31:14.000,257,11058760,5445,0,1726216273,12958.774556129989,22.73548812000081,53325.60679416
2024-09-13,08:31:15.000,257,11058695,5565,0,1726216274,12958.478158489997,22.95401115000277,53325.32032224
2024-09-13,08:31:16.000,257,11058715,5645,0,1726216275,12958.350168600002,23.116141140002583,53325.019876080005
2024-09-13,08:31:17.000,257,11058761,6045,0,1726216276,12958.491631110002,23.094993750004505,53324.76135264
2024-09-13,08:31:18.000,257,11058750,5525,0,1726216277,12958.87560077999,23.08794461999787,53324.53077768
2024-09-13,08:31:19.000,257,11058746,5485,0,1726216278,12959.131580559995,23.094993750004505,53324.35609968
2024-09-13,08:31:20.000,257,11058733,5884,0,1726216279,12958.90254602,23.20073070000217,53324.12552472001
2024-09-13,08:31:21.000,257,11058713,5565,0,1726216280,12958.154815609996,23.32761503999791,53323.9438596
2024-09-13,08:31:22.000,257,11058710,5565,0,1726216281,12957.359931029998,23.334664170004544,53323.8041172
2024-09-13,08:31:23.000,257,11058653,5925,0,1726216282,12956.773872059995,23.299418520000472,53323.71328464
2024-09-13,08:31:24.000,257,11058734,5405,0,1726216283,12956.369693459994,23.08089548999851,53323.580529360006
2024-09-13,08:31:25.000,257,11058733,5925,0,1726216284,12955.945305929992,23.109092010003224,53323.53860664
2024-09-13,08:31:26.000,257,11058750,5405,0,1726216285,12955.776898179996,23.42630286000349,53323.39886424
2024-09-13,08:31:27.000,257,11058730,5205,0,1726216286,12955.736480319996,23.94088935000036,53323.32899304
2024-09-13,08:31:28.000,257,11058576,5445,0,1726216287,12955.493973159995,24.434328449999157,53323.16130216
2024-09-13,08:31:29.000,257,11058760,5605,0,1726216288,12954.928123119993,25.04055363000225,53323.04950824001
2024-09-13,08:31:30.000,257,11058756,5485,0,1726216289,12954.28143735999,25.85825271000067,53322.888804480004
2024-09-13,08:31:31.000,257,11058715,5925,0,1726216290,12953.985039719999,26.866278300003614,53322.80495904
2024-09-13,08:31:32.000,257,11058722,5085,0,1726216291,12954.38921832,27.76151781000226,53322.742074960006
2024-09-13,08:31:33.000,257,11058711,6084,0,1726216292,12955.48050053999,28.092826920001244,53322.65822952
2024-09-13,08:31:34.000,257,11058734,5165,0,1726216293,12956.942279809991,27.888402149998,53322.61630680001
2024-09-13,08:31:35.000,257,11058754,5365,0,1726216294,12958.033562029996,27.676928250002675,53322.53246136
2024-09-13,08:31:36.000,257,11058676,5445,0,1726216295,12958.404059079992,27.55004390999966,53322.42066744
2024-09-13,08:31:37.000,257,11058699,5965,0,1726216296,12957.99988047999,27.507749130003504,53322.287912160005
2024-09-13,08:31:38.000,257,11058631,5605,0,1726216297,12957.386876269993,27.564142169998377,53322.10624704
2024-09-13,08:31:39.000,257,11058734,5085,0,1726216298,12956.84797147,27.810861719997774,53321.94554328001
2024-09-13,08:31:40.000,257,11058660,5445,0,1726216299,12956.430320249994,28.438234289998945,53321.784839520005
2024-09-13,08:31:41.000,257,11058720,5485,0,1726216300,12956.356220839989,29.121999900002265,53321.547277440004
2024-09-13,08:31:42.000,257,11058735,5725,0,1726216301,12956.61893692999,29.488554659998044,53321.34465096001
2024-09-13,08:31:43.000,257,11058699,5884,0,1726216302,12957.063533389992,29.544947700000193,53321.15599872001
2024-09-13,08:31:44.000,257,11058746,5365,0,1726216303,12957.80452749,29.44625988000189,53320.81362984
2024-09-13,08:31:45.000,257,11058725,5645,0,1726216304,12958.89580970999,29.333473800004867,53320.59702912
2024-09-13,08:31:46.000,257,11058762,5205,0,1726216305,12959.778266319998,29.43216162000317,53320.26863448001
2024-09-13,08:31:47.000,257,11058722,5445,0,1726216306,12960.16223599,29.735274210004718,53319.96120120001
2024-09-13,08:31:48.000,257,11058707,5925,0,1726216307,12960.249808019995,30.2005167899988,53319.486077040005
2024-09-13,08:31:49.000,257,11058729,5845,0,1726216308,12960.22286278,30.60936632999801,53319.08082408
2024-09-13,08:31:50.000,257,11058677,5845,0,1726216309,12959.953410379989,30.990019349999784,53318.68255824
2024-09-13,08:31:51.000,257,11058723,5765,0,1726216310,12959.933201449989,31.271984550003253,53318.319228
2024-09-13,08:31:52.000,257,11058704,5445,0,1726216311,12960.18244492,31.420016280004347,53317.87205232001
2024-09-13,08:31:53.000,257,11058711,5725,0,1726216312,12960.613568759996,31.420016280004347,53317.424876640005
2024-09-13,08:31:54.000,257,11058715,5805,0,1726216313,12961.287199759994,31.222640640000463,53317.12443048
2024-09-13,08:31:55.000,257,11058754,5245,0,1726216314,12961.927149210002,31.10985456000344,53316.79603584001
2024-09-13,08:31:56.000,257,11058710,4565,0,1726216315,12962.425636149994,31.222640640000463,53316.29296320001
2024-09-13,08:31:57.000,257,11058691,4885,0,1726216316,12962.74224272,31.687883220001822,53315.90168448
2024-09-13,08:31:58.000,257,11058743,5645,0,1726216317,12962.84328737,32.202469709998695,53315.44752168
2024-09-13,08:31:59.000,257,11058729,5845,0,1726216318,12962.81634212999,32.18837144999998,53315.007333120004
2024-09-13,08:32:00.000,257,11058706,4445,0,1726216319,12962.76245165,31.737227130004612,53314.623041520004
2024-09-13,08:32:01.000,257,11058699,6005,0,1726216320,12962.84328737,31.18034586000431,53314.308621120006
2024-09-13,08:32:02.000,257,11058665,6124,0,1726216321,12962.88370523,30.30625374000374,53314.001187840004
2024-09-13,08:32:03.000,257,11058735,5965,0,1726216322,12962.870232609996,29.38986683999974,53313.71471592
2024-09-13,08:32:04.000,257,11058674,5565,0,1726216323,12962.53341710999,28.649708190001547,53313.46317960001
2024-09-13,08:32:05.000,257,11058701,5725,0,1726216324,12961.947358140002,28.11397430999932,53313.22561752001
2024-09-13,08:32:06.000,257,11058728,5445,0,1726216325,12961.52297061,27.94479519000015,53312.911197119996
2024-09-13,08:32:07.000,257,11058674,5605,0,1726216326,12961.266990829994,27.958893449998868,53312.62472520001
2024-09-13,08:32:08.000,257,11058746,5405,0,1726216327,12961.132264629989,28.17036735000147,53312.38716312001
2024-09-13,08:32:09.000,257,11058753,5565,0,1726216328,12960.876284849997,28.543971240003884,53312.072742719996
2024-09-13,08:32:10.000,257,11058734,5445,0,1726216329,12960.532733039996,28.86118209000415,53311.73037384
2024-09-13,08:32:11.000,257,11058717,5805,0,1726216330,12960.41821576999,29.178392940004414,53311.41595344
2024-09-13,08:32:12.000,257,11058705,5965,0,1726216331,12960.42495208,29.784618120000232,53311.19236560001
2024-09-13,08:32:13.000,257,11058693,6045,0,1726216332,12960.46536994,30.411990690001403,53310.91986792
2024-09-13,08:32:14.000,257,11058776,5285,0,1726216333,12960.3036985,30.961822830002347,53310.71025432001
2024-09-13,08:32:15.000,257,11058683,5684,0,1726216334,12960.047718719994,31.405918019998353,53310.549550560005
2024-09-13,08:32:16.000,257,11058721,5845,0,1726216335,12959.529022850002,31.81476756000484,53310.40980816
2024-09-13,08:32:17.000,257,11058717,5925,0,1726216336,12958.882337089999,32.3786979600045,53310.34692408
2024-09-13,08:32:18.000,257,11058765,5684,0,1726216337,12958.350168600002,32.90738271000009,53310.263078640004
2024-09-13,08:32:19.000,257,11058721,5805,0,1726216338,12957.69674652999,33.55590266999934,53310.27006576
2024-09-13,08:32:20.000,257,11058742,5485,0,1726216339,12956.773872059995,34.3665526199984,53310.165258960005
2024-09-13,08:32:21.000,257,11058775,5845,0,1726216340,12955.925096999992,35.1701534399981,53310.165258960005
2024-09-13,08:32:22.000,257,11058709,5845,0,1726216341,12955.41987374999,35.81162426999799,53309.99058096001
2024-09-13,08:32:23.000,257,11058714,5365,0,1726216342,12955.30535648,36.10063860000082,53309.97660672
2024-09-13,08:32:24.000,257,11058531,6005,0,1726216343,12955.224520759999,36.016049040001235,53309.89974840001
2024-09-13,08:32:25.000,257,11058706,4805,0,1726216344,12954.961804669998,35.75523123000312,53309.87179992001
2024-09-13,08:32:26.000,257,11058645,5884,0,1726216345,12954.692352270002,35.27589039000304,53309.780967360006
2024-09-13,08:32:27.000,257,11058723,5925,0,1726216346,12954.463317729991,34.803598680002324,53309.80891584
2024-09-13,08:32:28.000,257,11058754,5405,0,1726216347,12954.3083826,34.40884740000183,53309.73904464
2024-09-13,08:32:29.000,257,11058703,5605,0,1726216348,12954.05913912999,33.703934400000435,53309.7949416
2024-09-13,08:32:30.000,257,11058675,5725,0,1726216349,12953.567388499992,32.78049837000435,53309.711096160005
2024-09-13,08:32:31.000,257,11058700,5405,0,1726216350,12953.10931942,31.842964080002275,53309.63423784001
2024-09-13,08:32:32.000,257,11058686,5485,0,1726216351,12952.617568789989,31.2508371599979,53309.56436664001
2024-09-13,08:32:33.000,257,11058698,5285,0,1726216352,12952.132554470001,31.088707169998088,53309.51545680001
2024-09-13,08:32:34.000,257,11058577,6005,0,1726216353,12951.553231809994,31.448212800001784,53309.4805212
2024-09-13,08:32:35.000,257,11058570,5445,0,1726216354,12950.825710329991,31.92755364000186,53309.424624240004
2024-09-13,08:32:36.000,257,11058735,5845,0,1726216355,12950.273332909994,32.258862750000844,53309.3058432
2024-09-13,08:32:37.000,257,11058692,5285,0,1726216356,12950.003880509998,32.57607360000111,53309.22898488001
2024-09-13,08:32:38.000,257,11058746,5325,0,1726216357,12949.983671579997,32.55492621000303,53309.18007504001
2024-09-13,08:32:39.000,257,11058728,5405,0,1726216358,12950.064507299998,32.06148711000424,53309.08225536001
2024-09-13,08:32:40.000,257,11058752,5445,0,1726216359,12950.118397779988,31.229689769999823,53308.94950008
2024-09-13,08:32:41.000,257,11058727,5805,0,1726216360,12949.835472760002,30.581169810000574,53308.85866752
2024-09-13,08:32:42.000,257,11058738,5445,0,1726216361,12949.276359029995,30.115927229999215,53308.62110544
2024-09-13,08:32:43.000,257,11058732,5684,0,1726216362,12948.542101239997,29.749372470003436,53308.49533728
2024-09-13,08:32:44.000,257,11058735,5765,0,1726216363,12948.1109774,29.347572060003586,53308.30668504
2024-09-13,08:32:45.000,257,11058721,5044,0,1726216364,12948.16486787999,28.966919040001812,53308.201878240005
2024-09-13,08:32:46.000,257,11058706,5285,0,1726216365,12948.562310169997,28.847083829998155,53308.15995552
2024-09-13,08:32:47.000,257,11058729,5805,0,1726216366,12949.033851869994,28.896427740000945,53308.06213584
2024-09-13,08:32:48.000,257,11058742,5325,0,1726216367,12949.41108523,28.832985569999437,53307.936367680006
2024-09-13,08:32:49.000,257,11058745,5965,0,1726216368,12949.687273939991,28.57921689000068,53307.79662528
2024-09-13,08:32:50.000,257,11058734,5365,0,1726216369,12949.727691799992,28.17036735000147,53307.66387
2024-09-13,08:32:51.000,257,11058742,5445,0,1726216370,12949.49192095,27.803812589998415,53307.600985920006
2024-09-13,08:32:52.000,257,11058724,5285,0,1726216371,12949.067533419999,27.648731729997962,53307.45425640001
2024-09-13,08:32:53.000,257,11058716,5645,0,1726216372,12948.569046479992,27.747419550003542,53307.30752688001
2024-09-13,08:32:54.000,257,11058741,5565,0,1726216373,12948.016669059994,27.965942579998227,53307.22368144
2024-09-13,08:32:55.000,257,11058555,5805,0,1726216374,12947.15442138,28.078728660002525,53307.06297768
2024-09-13,08:32:56.000,257,11058641,5725,0,1726216375,12945.968830819991,28.015286490001017,53306.79048
2024-09-13,08:32:57.000,257,11058707,5725,0,1726216376,12944.891021219992,28.064630400003807,53306.65772472
2024-09-13,08:32:58.000,257,11058776,5565,0,1726216377,12944.089400329998,28.008237360001658,53306.48304672
2024-09-13,08:32:59.000,257,11058755,5684,0,1726216378,12943.462923499996,27.691026510001393,53306.17561344
2024-09-13,08:33:00.000,257,11058741,5085,0,1726216379,12942.843182979988,27.253980450004747,53305.99394832001
2024-09-13,08:33:01.000,257,11058751,5765,0,1726216380,12942.425531759996,26.852180040004896,53305.63061808001
2024-09-13,08:33:02.000,257,11058752,5165,0,1726216381,12942.23691508,26.43628136999905,53305.351133280004
2024-09-13,08:33:03.000,257,11058696,4445,0,1726216382,12941.758637069994,26.231856600003084,53305.12754544001
2024-09-13,08:33:04.000,257,11058767,5884,0,1726216383,12940.78860842999,26.471527020003123,53304.80613792
2024-09-13,08:33:05.000,257,11058712,5325,0,1726216384,12939.582808939995,26.873327430002973,53304.49870464
2024-09-13,08:33:06.000,257,11058783,5884,0,1726216385,12938.343327899995,27.169390889997885,53304.10043880001
2024-09-13,08:33:07.000,257,11058708,4685,0,1726216386,12937.4002445,27.31037348999962,53303.78601840001
2024-09-13,08:33:08.000,257,11058728,5245,0,1726216387,12937.11058316999,27.31037348999962,53303.40172680001
2024-09-13,08:33:09.000,257,11058777,5765,0,1726216388,12937.265518299995,27.162341759998526,53303.03839656
2024-09-13,08:33:10.000,257,11058756,5205,0,1726216389,12937.39350818999,26.8380817799989,53302.60519512
2024-09-13,08:33:11.000,257,11058702,5365,0,1726216390,12937.29246353999,26.478576150002482,53302.13007096
2024-09-13,08:33:12.000,257,11058711,5884,0,1726216391,12937.27225460999,25.985137050003686,53301.84359904001
2024-09-13,08:33:13.000,257,11058702,5485,0,1726216392,12937.427189739996,25.484648819998256,53301.46629456001
2024-09-13,08:33:14.000,257,11058686,5285,0,1726216393,12937.636015349992,25.244978399998217,53301.19379688
2024-09-13,08:33:15.000,257,11058714,5285,0,1726216394,12937.42045343,25.202683620002063,53300.92828632
2024-09-13,08:33:16.000,257,11058766,5485,0,1726216395,12936.733349809998,25.153339709999273,53300.59989168001
2024-09-13,08:33:17.000,257,11058701,5884,0,1726216396,12936.14055453,25.146290579999913,53300.37630384
2024-09-13,08:33:18.000,257,11058670,5165,0,1726216397,12935.783530099994,25.28022405000229,53300.06188344
2024-09-13,08:33:19.000,257,11058573,5845,0,1726216398,12935.709430689989,25.315469699999085,53299.81034712001
2024-09-13,08:33:20.000,257,11058723,5765,0,1726216399,12935.85762951,25.21678188000078,53299.56579792
2024-09-13,08:33:21.000,257,11058765,5925,0,1726216400,12936.106872979995,24.927767549997952,53299.216441920005
2024-09-13,08:33:22.000,257,11058730,5445,0,1726216401,12936.463897410002,24.64580235000176,53298.99285408001
2024-09-13,08:33:23.000,257,11058715,6084,0,1726216402,12936.834394459998,24.59645843999897,53298.69240792
2024-09-13,08:33:24.000,257,11058731,5845,0,1726216403,12937.144264719995,24.885472770001797,53298.50375568
2024-09-13,08:33:25.000,257,11058741,5845,0,1726216404,12937.17794627,25.576287510004477,53298.17536104
2024-09-13,08:33:26.000,257,11058730,4525,0,1726216405,12936.962384349994,26.351691809999465,53298.07754136
2024-09-13,08:33:27.000,257,11058783,6084,0,1726216406,12936.598623609993,27.035457420002786,53297.95876032
2024-09-13,08:33:28.000,257,11058759,6124,0,1726216407,12936.207917629996,27.275127840002824,53297.707224000005
2024-09-13,08:33:29.000,257,11058736,4645,0,1726216408,12936.18097239,27.0848013299983,53297.51158464001
2024-09-13,08:33:30.000,257,11058688,4485,0,1726216409,12936.571678369997,26.859229170004255,53297.2879968
2024-09-13,08:33:31.000,257,11058709,6245,0,1726216410,12936.908493869989,26.964966120001918,53297.02248624
2024-09-13,08:33:32.000,257,11058718,5285,0,1726216411,12937.023011139994,27.261029580004106,53296.61024616
2024-09-13,08:33:33.000,257,11058692,5485,0,1726216412,12937.17120995999,27.31037348999962,53296.16307048
2024-09-13,08:33:34.000,257,11058718,4445,0,1726216413,12937.555179629991,27.218734800000675,53295.70192056
2024-09-13,08:33:35.000,257,11058737,4965,0,1726216414,12938.073875499998,27.268078710003465,53295.142950960006
2024-09-13,08:33:36.000,257,11058731,5285,0,1726216415,12938.59930768,27.53594565000094,53294.618916960004
2024-09-13,08:33:37.000,257,11058713,5925,0,1726216416,12938.915914249992,28.0011882300023,53294.10885720001
2024-09-13,08:33:38.000,257,11058724,5365,0,1726216417,12938.835078529992,28.445283419998304,53293.71757848
2024-09-13,08:33:39.000,257,11058706,5525,0,1726216418,12938.363536829995,28.670855579999625,53293.24245432001
2024-09-13,08:33:40.000,257,11058784,5125,0,1726216419,12937.669696899997,28.536922110004525,53292.87213696
2024-09-13,08:33:41.000,257,11058727,5725,0,1726216420,12937.124055789995,28.22676039000362,53292.52976808001
2024-09-13,08:33:42.000,257,11058675,4805,0,1726216421,12936.787240289988,27.620535210000526,53292.06861816001
2024-09-13,08:33:43.000,257,11058720,4725,0,1726216422,12936.699668259993,26.972015250001277,53291.63541672
2024-09-13,08:33:44.000,257,11058704,5405,0,1726216423,12936.827658149989,26.49972354000056,53291.35593192001
2024-09-13,08:33:45.000,257,11058746,5365,0,1726216424,12936.921966489994,25.992186180003046,53290.999588800005
2024-09-13,08:33:46.000,257,11058706,5205,0,1726216425,12936.948911729989,25.611533160001272,53290.60831008001
2024-09-13,08:33:47.000,257,11058717,5565,0,1726216426,12936.861339699994,25.604484030001913,53290.279915440005
2024-09-13,08:33:48.000,257,11058729,5725,0,1726216427,12936.665986710002,26.07677574000263,53289.96549504001
2024-09-13,08:33:49.000,257,11058682,5525,0,1726216428,12936.147290839996,26.71119744000316,53289.53229360001
2024-09-13,08:33:50.000,257,11058671,5725,0,1726216429,12935.379351499992,27.155292629999167,53289.23184744
2024-09-13,08:33:51.000,257,11058742,5325,0,1726216430,12934.315014519998,27.52889652000158,53288.84755584
2024-09-13,08:33:52.000,257,11058709,5845,0,1726216431,12933.270886469989,27.803812589998415,53288.51217408
2024-09-13,08:33:53.000,257,11058571,5725,0,1726216432,12932.46252927,27.655780860004597,53288.23967640001
2024-09-13,08:33:54.000,257,11058566,5365,0,1726216433,12931.977514949998,27.282176970002183,53287.98814008
2024-09-13,08:33:55.000,257,11058549,6005,0,1726216434,12931.714798859997,26.767590479998034,53287.73660376001
2024-09-13,08:33:56.000,257,11058564,5445,0,1726216435,12931.4049286,26.182512690000294,53287.45013184001
2024-09-13,08:33:57.000,257,11058564,5485,0,1726216436,12931.209575609995,25.6890735900015,53287.38724776
2024-09-13,08:33:58.000,257,11058620,5245,0,1726216437,12931.047904169995,25.25907666000421,53287.212569760006
2024-09-13,08:33:59.000,257,11058375,6084,0,1726216438,12930.886232729994,24.850227119997726,53287.07282736
2024-09-13,08:34:00.000,257,11058585,5684,0,1726216439,12930.636989259998,24.511868879999383,53286.975007680005
2024-09-13,08:34:01.000,257,11058531,5765,0,1726216440,12930.434899959997,24.293345850004698,53286.93308496
2024-09-13,08:34:02.000,257,11058376,5405,0,1726216441,12930.414691029997,24.088921080001455,53286.91911072001
2024-09-13,08:34:03.000,257,11058576,5765,0,1726216442,12930.636989259998,23.757611970002472,53286.89116224
2024-09-13,08:34:04.000,257,11058612,5485,0,1726216443,12930.940123209999,23.038600710002356,53286.94007208
2024-09-13,08:34:05.000,257,11058557,5684,0,1726216444,12931.18263037,22.26319641000009,53286.98898192001
2024-09-13,08:34:06.000,257,11058566,5205,0,1726216445,12931.33756549999,21.945985559999826,53287.01693040001
2024-09-13,08:34:07.000,257,11058567,6045,0,1726216446,12931.391455979996,21.91778904000239,53287.08680160001
2024-09-13,08:34:08.000,257,11058548,4725,0,1726216447,12931.438610149991,22.03762424999877,53287.1217372
2024-09-13,08:34:09.000,257,11058507,5645,0,1726216448,12931.485764320001,22.27024553999945,53287.07981448
2024-09-13,08:34:10.000,257,11058487,4925,0,1726216449,12931.566600040002,22.38303162000375,53287.12872432
2024-09-13,08:34:11.000,257,11058504,5525,0,1726216450,12931.660908379992,22.234999890002655,53287.00295616
2024-09-13,08:34:12.000,257,11058512,5165,0,1726216451,12931.788898270002,22.08696816000156,53287.05885312
2024-09-13,08:34:13.000,257,11058552,4685,0,1726216452,12931.964042329993,21.931887300001108,53287.05885312
2024-09-13,08:34:14.000,257,11058501,6005,0,1726216453,12932.038141739999,21.819101220004086,53287.00994328
2024-09-13,08:34:15.000,257,11058537,4925,0,1726216454,12932.15265900999,21.7345116600045,53286.96802056001
2024-09-13,08:34:16.000,257,11058543,5005,0,1726216455,12932.159395319999,21.7345116600045,53286.807316800005
2024-09-13,08:34:17.000,257,11058523,4925,0,1726216456,12932.058350669999,21.51598863000254,53286.82129104001
2024-09-13,08:34:18.000,257,11058521,6124,0,1726216457,12931.856261369998,21.304514729999937,53286.7374456
2024-09-13,08:34:19.000,257,11058569,4925,0,1726216458,12931.708062550002,21.417300810004235,53286.64661304
2024-09-13,08:34:20.000,257,11058571,5925,0,1726216459,12931.526182180001,21.762708180001937,53286.49988352
2024-09-13,08:34:21.000,257,11058558,5165,0,1726216460,12931.391455979996,21.87549425999896,53286.304244160005
2024-09-13,08:34:22.000,257,11058601,6005,0,1726216461,12931.290411329996,21.586479930003406,53286.10860480001
2024-09-13,08:34:24.000,257,11058623,6045,0,1726216463,12931.04116786,20.345833049999783,53285.73130032
2024-09-13,08:34:25.000,257,11058564,5485,0,1726216464,12930.744770219993,19.753706130002683,53285.52168672
2024-09-13,08:34:26.000,257,11058657,6084,0,1726216465,12930.468581510002,19.260267030003888,53285.38194432
2024-09-13,08:34:27.000,257,11058615,5965,0,1726216466,12930.246283280001,19.14043182000023,53285.130408000005
2024-09-13,08:34:28.000,257,11058576,5485,0,1726216467,12930.158711249991,19.14748094999959,53284.864897440006
2024-09-13,08:34:29.000,257,11058639,5085,0,1726216468,12930.232810659996,19.246168769997894,53284.63432248
2024-09-13,08:34:30.000,257,11058609,5085,0,1726216469,12930.381009479992,19.351905720002833,53284.36881192
2024-09-13,08:34:31.000,257,11058561,4925,0,1726216470,12930.812133319989,19.351905720002833,53284.18015968
2024-09-13,08:34:32.000,257,11058596,5365,0,1726216471,12931.351038119996,19.14748094999959,53283.94958472001
2024-09-13,08:34:33.000,257,11058598,5485,0,1726216472,12932.078559599999,18.837319229998684,53283.80285520001
2024-09-13,08:34:34.000,257,11058555,5965,0,1726216473,12932.806081080002,18.710434890002944,53283.6281772
2024-09-13,08:34:35.000,257,11058613,5125,0,1726216474,12933.311304329989,18.534206640004413,53283.44651208001
2024-09-13,08:34:36.000,257,11058586,4805,0,1726216475,12933.526866249995,18.266339699999662,53283.306769680006
2024-09-13,08:34:37.000,257,11058564,5605,0,1726216476,12933.58075673,6947.39195058,53283.25785984001
2024-09-13,08:34:38.000,257,11058589,6084,0,1726216477,12933.270886469989,23577.96026439,53283.139078800006
2024-09-13,08:34:39.000,257,11058418,5325,0,1726216478,12932.617464399991,33278.99411778001,53282.95741368
2024-09-13,08:34:40.000,257,11058583,6045,0,1726216479,12931.862997679993,32355.128090850005,53282.831645520004
2024-09-13,08:34:41.000,257,11058512,5565,0,1726216480,12931.06137679,17572.510353930003,53282.7897228
2024-09-13,08:34:42.000,257,11058541,5884,0,1726216481,12930.387745790002,1403.9208729300008,53282.615044800004
2024-09-13,08:34:43.000,257,11058604,5325,0,1726216482,12930.05766659999,18.414371430000756,53282.42639256
2024-09-13,08:34:44.000,257,11058604,5565,0,1726216483,12929.970094569995,18.78797532000317,53282.20979184
2024-09-13,08:34:45.000,257,11058562,5565,0,1726216484,12929.96335826,19.239119639998535,53282.05607520001
2024-09-13,08:34:46.000,257,11058567,5725,0,1726216485,12929.666960619994,19.577477880004153,53281.846461600006
2024-09-13,08:34:47.000,257,11058558,5565,0,1726216486,12929.357090359998,19.859443080000347,53281.629860880006
2024-09-13,08:34:48.000,257,11058584,5485,0,1726216487,12929.377299289998,20.092064370001026,53281.42024728
2024-09-13,08:34:49.000,257,11058568,5405,0,1726216488,12929.82189575,20.148457410003175,53281.16172384
2024-09-13,08:34:50.000,257,11058651,5765,0,1726216489,12930.455108889997,19.535183100000722,53281.01499432
2024-09-13,08:34:51.000,257,11058560,5445,0,1726216490,12930.643725569993,18.928957920004905,53280.86127768001
2024-09-13,08:34:52.000,257,11058627,5765,0,1726216491,12930.670670809988,18.463715340003546,53280.67961256
2024-09-13,08:34:53.000,257,11058566,5445,0,1726216492,12930.455108889997,18.202897529998154,53280.44205048
2024-09-13,08:34:54.000,257,11058584,5645,0,1726216493,12930.367536860002,941.9349909900047,53280.33025656001
2024-09-13,08:34:55.000,257,11058587,5965,0,1726216494,12930.387745790002,941.90679447,53280.28134672001
2024-09-13,08:34:56.000,257,11058565,5725,0,1726216495,12930.428163650002,7871.349616200008,53280.169552800005
2024-09-13,08:34:57.000,257,11058597,5925,0,1726216496,12930.535944609997,17572.475108280007,53280.33025656001
2024-09-13,08:34:58.000,257,11058559,5765,0,1726216497,12930.677407119998,30507.163415699993,53280.44205048
2024-09-13,08:34:59.000,257,11058632,5245,0,1726216498,12930.886232729994,26810.73357717,53280.56781864
2024-09-13,08:35:00.000,257,11058655,5965,0,1726216499,12931.209575609995,35125.450279109995,53280.73550952
2024-09-13,08:35:01.000,257,11058621,5884,0,1726216500,12931.068113099995,28195.859425650007,53280.840316320006
2024-09-13,08:35:02.000,257,11058595,5845,0,1726216501,12930.226074350001,31891.767628560003,53280.84730344
2024-09-13,08:35:03.000,257,11058614,5365,0,1726216502,12929.309936190002,28658.458581900006,53280.938136000004
2024-09-13,08:35:04.000,257,11058560,5605,0,1726216503,12928.892284969996,29582.529033600003,53281.02198144
2024-09-13,08:35:05.000,257,11058530,5405,0,1726216504,12929.148264750002,30044.232950339996,53281.31544048001
2024-09-13,08:35:06.000,257,11058525,5845,0,1726216505,12929.93641301999,27734.127312390003,53281.629860880006
2024-09-13,08:35:07.000,257,11058571,5805,0,1726216506,12930.859287489999,28196.500896480007,53281.87441008
2024-09-13,08:35:08.000,257,11058521,6084,0,1726216507,12931.30388395,28659.544147919994,53282.16786912
2024-09-13,08:35:09.000,257,11058506,5445,0,1726216508,12931.17589405999,17.991423630002828,53282.4753024
2024-09-13,08:35:10.000,257,11058586,5725,0,1726216509,12930.859287489999,18.308634480003093,53282.684916000006
2024-09-13,08:35:11.000,257,11058587,5884,0,1726216510,12930.502263059992,18.421420560000115,53282.95741368
2024-09-13,08:35:12.000,257,11058564,5405,0,1726216511,12930.172183869996,18.32273274000181,53283.04125912001
2024-09-13,08:35:13.000,257,11058591,5925,0,1726216512,12929.76126896,480.1394355599987,53283.187988640006
2024-09-13,08:35:14.000,257,11058530,5525,0,1726216513,12929.323408809993,480.02664948000165,53283.41157648
2024-09-13,08:35:15.000,257,11058588,5485,0,1726216514,12929.020274859991,15262.67963205,53283.60022872
2024-09-13,08:35:16.000,257,11058518,5285,0,1726216515,12928.76429508,29120.79692034,53283.84477792
2024-09-13,08:35:17.000,257,11058576,5325,0,1726216516,12928.447688509994,29120.31053037,53283.97054608001
2024-09-13,08:35:18.000,257,11058580,5325,0,1726216517,12928.023300979992,26348.994414779998,53284.10330136
2024-09-13,08:35:19.000,257,11058528,5245,0,1726216518,12927.61912237999,22654.108335719997,53284.08932712
2024-09-13,08:35:20.000,257,11058528,5085,0,1726216519,12927.309252119994,941.9702366400015,53284.01945592001
2024-09-13,08:35:21.000,257,11058554,5365,0,1726216520,12927.120635439998,18.245192310001585,53283.90067488001
2024-09-13,08:35:22.000,257,11058583,5765,0,1726216521,12927.053272339988,18.33683100000053,53283.858752160006
2024-09-13,08:35:23.000,257,11058607,5965,0,1726216522,12926.736665769997,18.534206640004413,53283.80285520001
2024-09-13,08:35:24.000,257,11058526,5645,0,1726216523,12926.31901454999,18.703385760003584,53283.92862336001
2024-09-13,08:35:25.000,257,11058527,5044,0,1726216524,12925.807054989993,18.703385760003584,53283.956571840004
2024-09-13,08:35:26.000,257,11058395,6045,0,1726216525,12925.295095429996,18.463715340003546,53283.91464912
2024-09-13,08:35:27.000,257,11058569,5605,0,1726216526,12924.931334689994,12029.032227150004,53283.98452032
2024-09-13,08:35:28.000,257,11058594,5445,0,1726216527,12924.93807099999,27734.663046269998,53283.92163624
2024-09-13,08:35:29.000,257,11058588,5565,0,1726216528,12924.991961479995,32352.837123599995,53284.05439152
2024-09-13,08:35:30.000,257,11058563,5965,0,1726216529,12925.05932457999,32813.58235866,53284.10330136
2024-09-13,08:35:31.000,257,11058574,5565,0,1726216530,12925.24120494999,28193.293542330008,53284.13124984
2024-09-13,08:35:32.000,257,11058561,6124,0,1726216531,12925.429821630001,31888.856337870006,53284.04041728
2024-09-13,08:35:33.000,257,11058577,6245,0,1726216532,12925.530866280002,27731.547330810004,53284.05439152
2024-09-13,08:35:34.000,257,11058548,4645,0,1726216533,12925.591493070002,32812.7928561,53283.956571840004
2024-09-13,08:35:35.000,257,11058579,5085,0,1726216534,12925.753164510003,30040.637894040003,53283.99849456001
2024-09-13,08:35:36.000,257,11058544,5245,0,1726216535,12925.820527609998,26344.63100331,53283.956571840004
2024-09-13,08:35:37.000,257,11058564,4405,0,1726216536,12925.746428199993,30963.791958839996,53283.92163624
2024-09-13,08:35:38.000,257,11058553,6084,0,1726216537,12925.780109749998,32810.812050570006,53283.86573928
2024-09-13,08:35:39.000,257,11058589,6084,0,1726216538,12926.063034769999,31424.050803930004,53283.86573928
2024-09-13,08:35:40.000,257,11058573,5125,0,1726216539,12926.292069309995,31423.747691340002,53283.83080368001
2024-09-13,08:35:41.000,257,11058559,6084,0,1726216540,12926.049562149994,31886.8191393,53283.8727264
2024-09-13,08:35:42.000,257,11058516,5525,0,1726216541,12925.05932457999,29578.962173820008,53283.77490672
2024-09-13,08:35:43.000,257,11058526,5365,0,1726216542,12923.82657985,31429.253061869997,53283.6980484
2024-09-13,08:35:44.000,257,11058599,6045,0,1726216543,12922.795924419996,27735.11419059,53283.43952496
2024-09-13,08:35:45.000,257,11058550,5565,0,1726216544,12922.66119821999,27735.325664489996,53283.27183408
2024-09-13,08:35:46.000,257,11058559,6045,0,1726216545,12923.051904200001,33278.40903999,53283.26484696
2024-09-13,08:35:47.000,257,11058575,5965,0,1726216546,12923.570600069994,29582.324608830007,53283.167027280004
2024-09-13,08:35:48.000,257,11058593,6084,0,1726216547,12923.96130604999,30506.45145357,53283.02728488
2024-09-13,08:35:49.000,257,11058548,5605,0,1726216548,12923.954569739995,31431.205670879994,53282.88754248
2024-09-13,08:35:50.000,257,11058547,6205,0,1726216549,12923.590808999994,942.0125314199977,53282.76177432
2024-09-13,08:35:51.000,257,11058560,5525,0,1726216550,12922.903705379991,18.365027519997966,53282.69889024
2024-09-13,08:35:52.000,257,11058556,5565,0,1726216551,12922.331119029994,18.442567949998192,53282.55914784001
2024-09-13,08:35:53.000,257,11058570,5445,0,1726216552,12922.189656519993,18.527157509997778,53282.67792888001
2024-09-13,08:35:54.000,257,11058593,5965,0,1726216553,12922.317646409989,18.38617491000332,53282.62901904001
2024-09-13,08:35:55.000,257,11058595,5965,0,1726216554,12922.47931784999,18.0478166699977,53282.72683872001
2024-09-13,08:35:56.000,257,11058558,5525,0,1726216555,12922.80266072999,17572.482157410006,53282.86658112
2024-09-13,08:35:57.000,257,11058556,4605,0,1726216556,12923.173157780002,31430.761575690005,53282.99234928001
2024-09-13,08:35:58.000,257,11058535,5965,0,1726216557,12923.563863759999,25424.46576963,53283.09715608
2024-09-13,08:35:59.000,257,11058564,5405,0,1726216558,12923.96130604999,25423.64102142,53283.236898480005
2024-09-13,08:36:00.000,257,11058592,5445,0,1726216559,12924.264439999992,26808.81621381,53283.306769680006
2024-09-13,08:36:01.000,257,11058509,5965,0,1726216560,12924.291385240002,27269.935052760004,53283.39061512
2024-09-13,08:36:02.000,257,11058501,5925,0,1726216561,12924.264439999992,29579.251188149996,53283.4185636
2024-09-13,08:36:03.000,257,11058568,5485,0,1726216562,12924.318330479997,25883.83642434,53283.49542192001
2024-09-13,08:36:04.000,257,11058591,6124,0,1726216563,12924.453056680002,31889.71633173,53283.572280240005
2024-09-13,08:36:05.000,257,11058577,5565,0,1726216564,12924.486738229993,26808.936049020005,53283.49542192001
2024-09-13,08:36:06.000,257,11058579,5805,0,1726216565,12924.520419779998,29581.549204530005,53283.56529312001
2024-09-13,08:36:07.000,257,11058536,5365,0,1726216566,12924.547365019993,37435.541818800004,53283.46048632
2024-09-13,08:36:08.000,257,11058603,5884,0,1726216567,12924.97848885999,29120.402169060006,53283.236898480005
2024-09-13,08:36:09.000,257,11058583,6245,0,1726216568,12925.604965689992,28658.38104147,53283.18100152001
2024-09-13,08:36:10.000,257,11058611,6084,0,1726216569,12926.39985026999,28196.388110400003,53283.187988640006
2024-09-13,08:36:11.000,257,11058532,5405,0,1726216570,12926.972436620003,30044.19065556,53283.20196288
2024-09-13,08:36:12.000,257,11058592,5605,0,1726216571,12927.134108059989,26810.134401119998,53283.20196288
2024-09-13,08:36:13.000,257,11058474,5525,0,1726216572,12927.046536029993,29581.640843219997,53283.22991136001
2024-09-13,08:36:14.000,257,11058582,5805,0,1726216573,12926.891600900002,33277.11200007,53283.20196288
2024-09-13,08:36:15.000,257,11058574,5525,0,1726216574,12927.053272339988,26809.979320259998,53283.16004016001
2024-09-13,08:36:16.000,257,11058551,6245,0,1726216575,12927.43724200999,28658.53612233,53283.20196288
2024-09-13,08:36:17.000,257,11058547,5805,0,1726216576,12927.58544083,26349.642934739997,53283.1740144
2024-09-13,08:36:18.000,257,11058558,5405,0,1726216577,12927.632594999995,480.2028777300002,53283.18100152001
2024-09-13,08:36:19.000,257,11058616,5525,0,1726216578,12927.48439618,19.006498349997855,53283.18100152001
2024-09-13,08:36:20.000,257,11058621,5965,0,1726216579,12927.181262229999,19.485839189997932,53283.306769680006
2024-09-13,08:36:21.000,257,11058564,4725,0,1726216580,12926.851183040002,19.492888320004568,53283.43952496
2024-09-13,08:36:22.000,257,11058567,5085,0,1726216581,12926.736665769997,19.02764574000321,53283.523370400006
2024-09-13,08:36:23.000,257,11058610,4805,0,1726216582,12926.642357429992,18.661090980000154,53283.57926736
2024-09-13,08:36:24.000,257,11058604,5525,0,1726216583,12926.554785399996,18.28043795999838,53283.67708704
2024-09-13,08:36:25.000,257,11058568,5645,0,1726216584,12926.568258020001,24963.79102587,53283.78189384001
2024-09-13,08:36:26.000,257,11058587,5884,0,1726216585,12926.716456839997,27734.289442380003,53283.8727264
2024-09-13,08:36:27.000,257,11058505,6084,0,1726216586,12927.046536029993,24961.267437329996,53283.858752160006
2024-09-13,08:36:28.000,257,11058556,5645,0,1726216587,12927.44397832,26807.998514730003,53283.91464912
2024-09-13,08:36:29.000,257,11058609,6005,0,1726216588,12927.780793819991,27269.201943239997,53283.956571840004
2024-09-13,08:36:30.000,257,11058633,6084,0,1726216589,12927.834684299996,28192.91288931,53283.88670064
2024-09-13,08:36:31.000,257,11058556,5405,0,1726216590,12927.801002749991,29579.018566860002,53283.77490672
2024-09-13,08:36:32.000,257,11058559,5965,0,1726216591,12928.009828360002,28193.737637519996,53283.78189384001
2024-09-13,08:36:33.000,257,11058539,6165,0,1726216592,12928.252335519988,26808.795066420003,53283.61420296001
2024-09-13,08:36:34.000,257,11058559,5884,0,1726216593,12928.380325409998,26809.577519850005,53283.48144768
2024-09-13,08:36:35.000,257,11058565,6045,0,1726216594,12928.481370059999,29119.866435179996,53283.32773104001
2024-09-13,08:36:36.000,257,11058595,5805,0,1726216595,12928.649777809995,26348.148519180002,53283.12510456
2024-09-13,08:36:37.000,257,11058530,5405,0,1726216596,12928.72387722,29119.697256059997,53282.971387920006
2024-09-13,08:36:38.000,257,11058560,5445,0,1726216597,12928.67672304999,26347.70442399,53282.87356824001
2024-09-13,08:36:39.000,257,11058575,6084,0,1726216598,12928.65651411999,23576.19798189,53282.70587736001
2024-09-13,08:36:40.000,257,11058555,5925,0,1726216599,12928.80471294,33739.57722285,53282.636006160006
2024-09-13,08:36:41.000,257,11058580,5325,0,1726216600,12929.027011170001,25424.176755299995,53282.67792888001
2024-09-13,08:36:42.000,257,11058584,4565,0,1726216601,12929.033747479996,28195.669099139996,53282.7897228
2024-09-13,08:36:43.000,257,11058528,5525,0,1726216602,12928.831658179995,32814.88644771,53282.83863264
2024-09-13,08:36:44.000,257,11058535,6124,0,1726216603,12928.414006959989,32352.526961879994,53282.89452960001
2024-09-13,08:36:45.000,257,11058597,6084,0,1726216604,12927.59891344999,30504.717367589998,53283.04824624
2024-09-13,08:36:46.000,257,11058590,4725,0,1726216605,12926.32575086,27272.127332189993,53283.06222048001
2024-09-13,08:36:47.000,257,11058592,5485,0,1726216606,12925.443294249992,14800.665553590006,53283.11113032001
2024-09-13,08:36:48.000,257,11058528,5645,0,1726216607,12925.429821630001,18.3720766500046,53283.26484696
2024-09-13,08:36:49.000,257,11058565,5965,0,1726216608,12925.941781189998,18.33683100000053,53283.39760224001
2024-09-13,08:36:50.000,257,11058608,5245,0,1726216609,12926.292069309995,1403.9420203199988,53283.63516432001
2024-09-13,08:36:51.000,257,11058587,5884,0,1726216610,12926.34595979,11105.004070230003,53283.84477792
2024-09-13,08:36:52.000,257,11058546,5325,0,1726216611,12926.25838775999,28197.311546430006,53283.97054608001
2024-09-13,08:36:53.000,257,11058567,6165,0,1726216612,12926.069771079994,27734.613702360002,53284.11028848
2024-09-13,08:36:54.000,257,11058562,5605,0,1726216613,12926.063034769999,26810.12735199,53284.25003088
2024-09-13,08:36:55.000,257,11058586,5605,0,1726216614,12926.30554193,28195.683197399994,53284.36881192
2024-09-13,08:36:56.000,257,11058638,5725,0,1726216615,12926.649093740001,27271.711433520002,53284.361824800006
2024-09-13,08:36:57.000,257,11058594,5485,0,1726216616,12926.932018760002,30044.02147644,53284.43169600001
2024-09-13,08:36:58.000,257,11058545,6124,0,1726216617,12927.026327099993,26810.76177369,53284.410734640005
2024-09-13,08:36:59.000,257,11058628,5645,0,1726216618,12927.019590789998,33278.18346783001,53284.47361872001
2024-09-13,08:37:00.000,257,11058622,5365,0,1726216619,12927.174525919989,33277.64068482,53284.459644480004
2024-09-13,08:37:01.000,257,11058611,5125,0,1726216620,12927.50460511,25885.500019019993,53284.50156720001
2024-09-13,08:37:02.000,257,11058563,6005,0,1726216621,12927.61912237999,28656.865478520005,53284.3268892
2024-09-13,08:37:03.000,257,11058566,5285,0,1726216622,12927.612386069995,31428.470608439995,53284.3268892
2024-09-13,08:37:04.000,257,11058582,5645,0,1726216623,12927.64606762,25423.366105349996,53284.16618544001
2024-09-13,08:37:05.000,257,11058603,6084,0,1726216624,12927.58544083,28657.56334239,53284.05439152
2024-09-13,08:37:06.000,257,11058582,5405,0,1726216625,12927.430505699995,30968.127173789995,53283.94958472001
2024-09-13,08:37:07.000,257,11058636,5605,0,1726216626,12927.390087839995,31430.465512230003,53283.85176504001
2024-09-13,08:37:08.000,257,11058532,5445,0,1726216627,12927.268834259994,27734.359933679996,53283.72599688
2024-09-13,08:37:09.000,257,11058573,5725,0,1726216628,12926.918546139997,29582.08493841,53283.67708704
2024-09-13,08:37:10.000,257,11058631,6084,0,1726216629,12926.40658658,27273.036669959998,53283.53035752
2024-09-13,08:37:11.000,257,11058415,5884,0,1726216630,12926.332487169995,15262.736025089995,53283.50939616
2024-09-13,08:37:12.000,257,11058543,5884,0,1726216631,12926.40658658,18.78092619000381,53283.4185636
2024-09-13,08:37:13.000,257,11058555,5925,0,1726216632,12926.40658658,19.79600090999884,53283.39760224001
2024-09-13,08:37:14.000,257,11058594,5725,0,1726216633,12926.40658658,20.092064370001026,53283.3137568
2024-09-13,08:37:15.000,257,11058592,5445,0,1726216634,12926.27859668999,19.739607870003965,53283.36965376
2024-09-13,08:37:16.000,257,11058633,5965,0,1726216635,12925.948517499994,19.168628339997667,53283.41157648
2024-09-13,08:37:17.000,257,11058570,5605,0,1726216636,12925.409612700001,18.583550549999927,53283.404589360005
2024-09-13,08:37:18.000,257,11058594,5525,0,1726216637,12924.796608489989,18.27338882999902,53283.43952496
2024-09-13,08:37:19.000,257,11058583,6084,0,1726216638,12924.156659039996,18.14650449000328,53283.54433176001
2024-09-13,08:37:20.000,257,11058575,5925,0,1726216639,12923.63796316999,941.9208927299987,53283.64913856
2024-09-13,08:37:21.000,257,11058507,5884,0,1726216640,12923.355038150003,22192.157699429998,53283.70503552
2024-09-13,08:37:22.000,257,11058577,5965,0,1726216641,12923.509973279994,27735.043699290007,53283.68407416001
2024-09-13,08:37:23.000,257,11058585,5884,0,1726216642,12923.96804236,30505.838179259998,53283.73298400001
2024-09-13,08:37:24.000,257,11058605,5925,0,1726216643,12924.412638820002,35124.223730490005,53283.70503552
2024-09-13,08:37:25.000,257,11058663,4965,0,1726216644,12924.486738229993,28655.758765110004,53283.739971120005
2024-09-13,08:37:26.000,257,11058556,5405,0,1726216645,12924.02866915,27269.18079585,53283.65612568
2024-09-13,08:37:27.000,257,11058624,5365,0,1726216646,12923.408928629993,33736.12314915001,53283.53734464
2024-09-13,08:37:28.000,257,11058486,5605,0,1726216647,12922.998013719996,31888.701257010005,53283.334718160004
2024-09-13,08:37:29.000,257,11058540,5605,0,1726216648,12922.80266072999,30503.58950679,53283.1740144
2024-09-13,08:37:30.000,257,11058535,5965,0,1726216649,12922.715088699995,28194.66812268,53282.95741368
2024-09-13,08:37:31.000,257,11058508,5445,0,1726216650,12922.60057142999,29119.119227400006,53282.76177432
2024-09-13,08:37:32.000,257,11058382,5485,0,1726216651,12922.364800579999,26809.507028549997,53282.6499804
2024-09-13,08:37:33.000,257,11058548,5605,0,1726216652,12922.054930320002,28657.810061940007,53282.45434104
2024-09-13,08:37:34.000,257,11058512,5645,0,1726216653,12921.516025519995,29121.078885540002,53282.349534240006
2024-09-13,08:37:35.000,257,11058538,5565,0,1726216654,12920.929966549993,18.632894460002717,53282.25870168
2024-09-13,08:37:36.000,257,11058538,5365,0,1726216655,12920.478633779996,20.324685660001705,53282.09799792
2024-09-13,08:37:37.000,257,11058513,5925,0,1726216656,12920.195708759995,21.67811862000235,53281.9512684
2024-09-13,08:37:38.000,257,11058552,5485,0,1726216657,12919.872365879994,22.206803369997942,53281.75562904
2024-09-13,08:37:39.000,257,11058555,6084,0,1726216658,12919.677012890003,21.967132949997904,53281.59492528
2024-09-13,08:37:40.000,257,11058490,5485,0,1726216659,12919.643331339998,21.26926908000314,53281.490118480004
2024-09-13,08:37:41.000,257,11058569,6045,0,1726216660,12919.677012890003,20.41632435000065,53281.58793816
2024-09-13,08:37:42.000,257,11058605,5884,0,1726216661,12919.865629569998,19.59862527000223,53281.64383512
2024-09-13,08:37:43.000,257,11058541,5205,0,1726216662,12920.06771887,18.928957920004905,53281.86043584
2024-09-13,08:37:44.000,257,11058522,5645,0,1726216663,12920.256335549995,18.654041850000795,53281.965242640006
2024-09-13,08:37:45.000,257,11058559,5925,0,1726216664,12920.24959924,18.632894460002717,53282.04908808
2024-09-13,08:37:46.000,257,11058537,5205,0,1726216665,12920.02056469999,18.91485965999891,53282.20979184
2024-09-13,08:37:47.000,257,11058548,4685,0,1726216666,12919.926256359999,19.464691799999855,53282.20280472001
2024-09-13,08:37:48.000,257,11058562,5645,0,1726216667,12919.852156949994,20.2259978400034,53282.2656888
2024-09-13,08:37:49.000,257,11058625,6005,0,1726216668,12919.677012890003,20.86041954000393,53282.30761152
2024-09-13,08:37:50.000,257,11058523,5965,0,1726216669,12919.441242039997,21.396153419998882,53282.46132816001
2024-09-13,08:37:51.000,257,11058533,6205,0,1726216670,12919.346933699991,21.706315139999788,53282.53818648001
2024-09-13,08:37:52.000,257,11058501,5725,0,1726216671,12919.434505730002,21.607627320001484,53282.67792888001
2024-09-13,08:37:53.000,257,11058513,5884,0,1726216672,12919.656803960002,21.2763182100025,53282.81068416
2024-09-13,08:37:54.000,257,11058530,4605,0,1726216673,12919.616386100002,20.9309108400048,53282.82465840001
2024-09-13,08:37:55.000,257,11058552,5684,0,1726216674,12919.27283429,20.395176960002573,53282.971387920006
2024-09-13,08:37:56.000,257,11058597,5965,0,1726216675,12918.80129258999,19.65501831000438,53283.020297760006
2024-09-13,08:37:57.000,257,11058526,5565,0,1726216676,12918.309541959992,18.872564880002756,53283.08318184
2024-09-13,08:37:58.000,257,11058582,5245,0,1726216677,12918.087243729991,18.28043795999838,53283.15305304
2024-09-13,08:37:59.000,257,11058551,5925,0,1726216678,12918.343223509997,5561.469550410002,53283.3137568
2024-09-13,08:38:00.000,257,11058520,5485,0,1726216679,12918.86191937999,26811.671111460004,53283.383628
2024-09-13,08:38:01.000,257,11058561,6124,0,1726216680,12919.346933699991,31893.121061519996,53283.46048632
2024-09-13,08:38:02.000,257,11058574,5605,0,1726216681,12919.643331339998,24501.69940698,53283.621190080004
2024-09-13,08:38:03.000,257,11058545,6045,0,1726216682,12919.629858719993,24963.861517170008,53283.621190080004
2024-09-13,08:38:04.000,257,11058497,5845,0,1726216683,12919.346933699991,12490.933519530008,53283.58625448
2024-09-13,08:38:05.000,257,11058526,4525,0,1726216684,12918.78108365999,2327.744605079999,53283.50939616
2024-09-13,08:38:06.000,257,11058539,5725,0,1726216685,12917.86494549999,479.9350107900027,53283.306769680006
2024-09-13,08:38:07.000,257,11058407,5965,0,1726216686,12917.083533539997,6947.2862136299955,53283.08318184
2024-09-13,08:38:08.000,257,11058552,4365,0,1726216687,12916.83429007,30968.853234180002,53282.89452960001
2024-09-13,08:38:09.000,257,11058604,5325,0,1726216688,12917.016170440002,28195.690246529994,53282.831645520004
2024-09-13,08:38:10.000,257,11058531,6284,0,1726216689,12917.359722249988,36047.737300919995,53282.77574856001
2024-09-13,08:38:11.000,257,11058552,4685,0,1726216690,12917.393403799993,29118.153496590006,53282.79670992001
2024-09-13,08:38:12.000,257,11058543,6084,0,1726216691,12917.144160329997,34200.25901574,53282.86658112
2024-09-13,08:38:13.000,257,11058555,6124,0,1726216692,12916.807344829991,25885.697394660005,53282.93645232
2024-09-13,08:38:14.000,257,11058557,5965,0,1726216693,12916.901653169996,27271.944054809996,53283.05523336
2024-09-13,08:38:15.000,257,11058588,5405,0,1726216694,12917.474239519994,26348.395238729994,53283.069207600005
2024-09-13,08:38:16.000,257,11058579,5725,0,1726216695,12917.878418119995,27735.325664489996,53283.020297760006
2024-09-13,08:38:17.000,257,11058504,5285,0,1726216696,12917.656119889994,18.238143180002226,53282.94343944001
2024-09-13,08:38:18.000,257,11058542,5365,0,1726216697,12916.995961510002,19.006498349997855,53282.9294652
2024-09-13,08:38:19.000,257,11058608,5405,0,1726216698,12916.578310289995,19.337807460004115,53282.971387920006
2024-09-13,08:38:20.000,257,11058531,5845,0,1726216699,12916.32233050999,19.42944615000306,53282.97837504
2024-09-13,08:38:21.000,257,11058542,5365,0,1726216700,12916.093295969993,19.485839189997932,53282.98536216
2024-09-13,08:38:22.000,257,11058526,5445,0,1726216701,12915.803634639997,19.281414420001965,53282.99234928001
2024-09-13,08:38:23.000,257,11058504,5525,0,1726216702,12915.561127479996,18.872564880002756,53282.9294652
2024-09-13,08:38:24.000,257,11058540,5565,0,1726216703,12915.460082829995,18.576501420000568,53282.86658112
2024-09-13,08:38:25.000,257,11058537,5125,0,1726216704,12915.46681913999,18.654041850000795,53282.81767128
2024-09-13,08:38:26.000,257,11058560,5605,0,1726216705,12915.52744592999,19.055842260000645,53282.79670992001
2024-09-13,08:38:27.000,257,11058486,4645,0,1726216706,12915.628490579991,19.401249629998347,53282.70587736001
2024-09-13,08:38:28.000,257,11058554,5765,0,1726216707,12915.870997739992,19.42944615000306,53282.64299328
2024-09-13,08:38:29.000,257,11058536,5605,0,1726216708,12915.978778700002,19.119284430002153,53282.64299328
2024-09-13,08:38:30.000,257,11058499,5165,0,1726216709,12915.864261429997,18.73863141000038,53282.50325088
2024-09-13,08:38:31.000,257,11058549,6245,0,1726216710,12915.21083936,18.38617491000332,53282.43337968
2024-09-13,08:38:32.000,257,11058584,4445,0,1726216711,12914.038721419995,18.428469689999474,53282.21677896
2024-09-13,08:38:33.000,257,11058592,5525,0,1726216712,12913.021538609995,18.823220969999966,53282.0910108
2024-09-13,08:38:34.000,257,11058576,4525,0,1726216713,12912.637568939994,19.330758330004755,53281.93030704
2024-09-13,08:38:35.000,257,11058587,5245,0,1726216714,12912.738613589994,19.690263960001175,53281.80453888
2024-09-13,08:38:36.000,257,11058571,4965,0,1726216715,12913.021538609995,19.894688730004418,53281.776590400004
2024-09-13,08:38:37.000,257,11058519,6045,0,1726216716,12913.183210049996,19.810099170004833,53281.86742296001
2024-09-13,08:38:38.000,257,11058576,5645,0,1726216717,12913.15626481,19.59862527000223,53281.811526
2024-09-13,08:38:39.000,257,11058621,5044,0,1726216718,12913.277518390001,19.14043182000023,53281.93729416001
2024-09-13,08:38:40.000,257,11058538,5285,0,1726216719,12913.580652340002,18.668140109999513,53281.93030704
2024-09-13,08:38:41.000,257,11058564,5405,0,1726216720,12913.796214259994,18.484862730001623,53282.04908808
2024-09-13,08:38:42.000,257,11058552,5245,0,1726216721,12913.567179719998,18.900761400000192,53282.03511384001
2024-09-13,08:38:43.000,257,11058632,4885,0,1726216722,12912.95417551,19.626821789999667,53281.797551760006
2024-09-13,08:38:44.000,257,11058600,4845,0,1726216723,12912.422007020003,20.275341749998915,53281.559989680005
2024-09-13,08:38:45.000,257,11058627,5925,0,1726216724,12912.132345689992,20.543208690003667,53281.31544048001
2024-09-13,08:38:46.000,257,11058496,5725,0,1726216725,12912.098664140001,20.515012169998954,53281.09883976001
2024-09-13,08:38:47.000,257,11058586,5525,0,1726216726,12912.091927829992,20.352882179999142,53280.85429056
2024-09-13,08:38:48.000,257,11058564,5605,0,1726216727,12911.91004745999,20.352882179999142,53280.6586512
2024-09-13,08:38:49.000,257,11058621,5884,0,1726216728,12911.58670457999,20.388127830003214,53280.42807624001
2024-09-13,08:38:50.000,257,11058571,5044,0,1726216729,12911.148844429998,20.36698043999786,53280.337243680005
2024-09-13,08:38:51.000,257,11058537,5044,0,1726216730,12910.57625808,20.099113500000385,53280.099681600004
2024-09-13,08:38:52.000,257,11058567,4765,0,1726216731,12909.902627080002,19.866492209999706,53279.952952080006
2024-09-13,08:38:53.000,257,11058570,4525,0,1726216732,12909.19531453,19.60567440000159,53279.764299840004
2024-09-13,08:38:54.000,257,11058603,6245,0,1726216733,12908.703563900002,18.92190878999827,53279.62455744
2024-09-13,08:38:55.000,257,11058578,4525,0,1726216734,12908.494738289992,18.202897529998154,53279.41494384
2024-09-13,08:38:56.000,257,11058584,5605,0,1726216735,12908.481265670001,480.1323864299993,53279.17039464
2024-09-13,08:38:57.000,257,11058569,6005,0,1726216736,12908.21181326999,19.175677470004302,53278.78610304
2024-09-13,08:38:58.000,257,11058620,5365,0,1726216737,12907.686381089989,20.69124042000476,53278.36687584001
2024-09-13,08:38:59.000,257,11058566,5445,0,1726216738,12907.235048319992,21.8684451299996,53277.99655848
2024-09-13,08:39:00.000,257,11058625,5725,0,1726216739,12906.824133409995,22.481719440002053,53277.64021536
2024-09-13,08:39:01.000,257,11058564,5485,0,1726216740,12906.211129199997,22.79188116000296,53277.49348584
2024-09-13,08:39:02.000,257,11058618,5405,0,1726216741,12905.7395875,22.855323330004467,53277.416627520004
2024-09-13,08:39:03.000,257,11058550,5485,0,1726216742,12905.71264225999,22.707291600003373,53277.50746008001
2024-09-13,08:39:04.000,257,11058549,6084,0,1726216743,12906.224601820002,22.68614420999802,53277.52842144001
2024-09-13,08:39:05.000,257,11058582,5725,0,1726216744,12907.383247140002,22.55221074000292,53277.61226688
2024-09-13,08:39:06.000,257,11058592,5765,0,1726216745,12908.615991869992,22.220901630003937,53277.80790624
2024-09-13,08:39:07.000,257,11058596,4725,0,1726216746,12909.788109809997,21.544185149999976,53278.03149408001
2024-09-13,08:39:08.000,257,11058568,4725,0,1726216747,12910.892864649992,21.015500400004385,53278.36687584001
2024-09-13,08:39:09.000,257,11058577,5765,0,1726216748,12911.411560519999,20.70533868000348,53278.70225760001
2024-09-13,08:39:10.000,257,11058547,5925,0,1726216749,12911.398087899994,20.395176960002573,53278.9118712
2024-09-13,08:39:11.000,257,11058567,5205,0,1726216750,12910.899600960001,20.085015240001667,53279.21930448
2024-09-13,08:39:12.000,257,11058562,4285,0,1726216751,12910.34722353999,19.83829569000227,53279.42193096001
2024-09-13,08:39:13.000,257,11058578,4685,0,1726216752,12909.956517559993,19.59157614000287,53279.55468624
2024-09-13,08:39:14.000,257,11058605,5325,0,1726216753,12909.808318739997,19.302561810000043,53279.73635136001
2024-09-13,08:39:15.000,257,11058550,4645,0,1726216754,12909.646647299996,19.457642670000496,53279.86910664
2024-09-13,08:39:16.000,257,11058512,4565,0,1726216755,12909.28962286999,20.05681872000423,53279.90404224001
2024-09-13,08:39:17.000,257,11058583,6005,0,1726216756,12908.932598439998,20.712387810002838,53279.91102936
2024-09-13,08:39:18.000,257,11058598,5365,0,1726216757,12908.797872239993,21.248121689997788,53279.86211952
2024-09-13,08:39:19.000,257,11058551,5884,0,1726216758,12908.743981760002,21.8684451299996,53279.764299840004
2024-09-13,08:39:20.000,257,11058568,5445,0,1726216759,12908.447584119996,22.580407260000356,53279.617570320006
2024-09-13,08:39:21.000,257,11058510,5445,0,1726216760,12907.92888824999,23.30646764999983,53279.46385368
2024-09-13,08:39:22.000,257,11058553,6005,0,1726216761,12907.295675109992,24.025478909999947,53279.24725296
2024-09-13,08:39:23.000,257,11058592,4525,0,1726216762,12906.884760199995,24.6387532200024,53279.03065224
2024-09-13,08:39:24.000,257,11058601,6005,0,1726216763,12906.87802389,25.0969466700044,53278.81405152
2024-09-13,08:39:25.000,257,11058565,6205,0,1726216764,12907.356301899992,25.25907666000421,53278.63238640001
2024-09-13,08:39:26.000,257,11058576,5325,0,1726216765,12907.982778729995,25.27317492000293,53278.40181144
2024-09-13,08:39:27.000,257,11058608,5684,0,1726216766,12908.656409729992,25.082848409998405,53278.35988872
2024-09-13,08:39:28.000,257,11058598,5605,0,1726216767,12909.074060949999,24.86432538000372,53278.40181144
2024-09-13,08:39:29.000,257,11058571,5205,0,1726216768,12909.060588329994,24.64580235000176,53278.47866976
2024-09-13,08:39:30.000,257,11058570,5605,0,1726216769,12908.629464489997,24.45547584000451,53278.51360536001
2024-09-13,08:39:31.000,257,11058598,5445,0,1726216770,12907.94909717999,24.159412380002323,53278.58347656001
2024-09-13,08:39:32.000,257,11058561,5044,0,1726216771,12907.167685219996,23.65187502000481,53278.58347656001
2024-09-13,08:39:33.000,257,11058505,5884,0,1726216772,12906.426691119988,23.01745332000428,53278.56251520001
2024-09-13,08:39:34.000,257,11058556,5445,0,1726216773,12905.81368690999,22.629751170003146,53278.50661824
2024-09-13,08:39:35.000,257,11058594,4485,0,1726216774,12905.402771999994,22.594505519999075,53278.4577084
2024-09-13,08:39:36.000,257,11058531,5725,0,1726216775,12905.234364249998,22.763684639998246,53278.40181144
2024-09-13,08:39:37.000,257,11058609,5005,0,1726216776,12905.234364249998,22.91171636999934,53278.276043280006
2024-09-13,08:39:38.000,257,11058544,5245,0,1726216777,12905.281518419994,22.996305929998925,53278.108352400006
2024-09-13,08:39:39.000,257,11058430,4525,0,1726216778,12905.422980929994,22.89761811000062,53278.0734168
2024-09-13,08:39:40.000,257,11058585,5125,0,1726216779,12905.67222439999,22.749586379999528,53277.99655848
2024-09-13,08:39:41.000,257,11058593,5925,0,1726216780,12905.746323809995,22.72138986000209,53277.89175168001
2024-09-13,08:39:42.000,257,11058609,5925,0,1726216781,12905.625070229995,23.010404189997644,53277.772970640006
2024-09-13,08:39:43.000,257,11058514,5445,0,1726216782,12905.200682699993,23.77171023000119,53277.61226688
2024-09-13,08:39:44.000,257,11058570,5445,0,1726216783,12904.675250519991,24.533016270004737,53277.45156312
2024-09-13,08:39:45.000,257,11058566,5605,0,1726216784,12904.19023619999,25.05465189000097,53277.33976920001
2024-09-13,08:39:46.000,257,11058384,5405,0,1726216785,12903.873629629998,25.39301012999931,53277.29085936001
2024-09-13,08:39:47.000,257,11058527,6005,0,1726216786,12903.947729039988,25.68202446000214,53277.18605256
2024-09-13,08:39:48.000,257,11058567,6084,0,1726216787,12903.940992729993,25.949891399999615,53277.20701392
2024-09-13,08:39:49.000,257,11058556,5445,0,1726216788,12903.42229686,26.31644616000267,53277.10919424
2024-09-13,08:39:50.000,257,11058593,5884,0,1726216789,12902.526367630002,26.753492219999316,53277.19303968001
2024-09-13,08:39:51.000,257,11058528,5645,0,1726216790,12901.394667549997,27.021359160004067,53277.33976920001
2024-09-13,08:39:52.000,257,11058597,5805,0,1726216791,12900.667146069994,27.112997850003012,53277.47951160001
2024-09-13,08:39:53.000,257,11058555,5884,0,1726216792,12900.539156179999,27.105948720003653,53277.67515096001
2024-09-13,08:39:54.000,257,11058570,5525,0,1726216793,12900.70082762,27.049555680001504,53277.90572592
2024-09-13,08:39:55.000,257,11058567,5965,0,1726216794,12901.152160389996,26.986113509999996,53278.157262240005
2024-09-13,08:39:56.000,257,11058617,5884,0,1726216795,12901.495712199998,26.993162639999355,53278.39482432001
2024-09-13,08:39:57.000,257,11058544,4445,0,1726216796,12901.569811609988,27.148243499999808,53278.51360536001
2024-09-13,08:39:58.000,257,11058548,5684,0,1726216797,12901.549602679988,27.331520879997697,53278.77212880001
2024-09-13,08:39:59.000,257,11058531,4925,0,1726216798,12901.623702089993,27.056604810000863,53278.86296136
2024-09-13,08:40:00.000,257,11058558,5684,0,1726216799,12902.027880689995,26.32349529000203,53278.93283256
2024-09-13,08:40:01.000,257,11058599,6005,0,1726216800,12902.512895009997,25.4423540400021,53278.96078104
2024-09-13,08:40:02.000,257,11058582,5445,0,1726216801,12902.714984309998,24.652851480001118,53278.85597424
2024-09-13,08:40:03.000,257,11058608,5525,0,1726216802,12902.896864679999,24.17351064000104,53278.79309016
2024-09-13,08:40:04.000,257,11058570,5605,0,1726216803,12903.327988519995,23.969085869997798,53278.77212880001
2024-09-13,08:40:05.000,257,11058574,5405,0,1726216804,12903.927520110003,23.849250660001417,53278.56950232
2024-09-13,08:40:06.000,257,11058579,5925,0,1726216805,12904.25086298999,23.454499380000925,53278.4577084
2024-09-13,08:40:07.000,257,11058539,5645,0,1726216806,12904.170027269989,22.890568980001262,53278.422772800004
2024-09-13,08:40:08.000,257,11058520,5565,0,1726216807,12903.745639740002,22.242049020002014,53278.33892736
2024-09-13,08:40:09.000,257,11058598,5565,0,1726216808,12903.15958077,21.664020360003633,53278.2830304
2024-09-13,08:40:10.000,257,11058589,6165,0,1726216809,12902.452268219997,21.156482999998843,53278.24110768
2024-09-13,08:40:11.000,257,11058536,5245,0,1726216810,12902.1019801,20.47976652000216,53278.17123648
2024-09-13,08:40:12.000,257,11058543,5125,0,1726216811,12902.03461699999,20.04976959000487,53278.206172080005
2024-09-13,08:40:13.000,257,11058608,4645,0,1726216812,12902.26365154,20.162555670001893,53278.10136528001
2024-09-13,08:40:14.000,257,11058536,4445,0,1726216813,12902.748665859988,20.522061299998313,53278.04546832
2024-09-13,08:40:15.000,257,11058589,5965,0,1726216814,12903.166317079995,20.987303879999672,53278.09437816
2024-09-13,08:40:16.000,257,11058560,4605,0,1726216815,12903.32125221,21.353858640002727,53278.220146319996
2024-09-13,08:40:17.000,257,11058551,5005,0,1726216816,12903.11916291,21.63582383999892,53278.41578568001
2024-09-13,08:40:18.000,257,11058600,4725,0,1726216817,12902.748665859988,21.706315139999788,53278.667322
2024-09-13,08:40:19.000,257,11058615,5925,0,1726216818,12902.459004529992,21.762708180001937,53278.86994848001
2024-09-13,08:40:20.000,257,11058525,4925,0,1726216819,12902.324278330001,22.03762424999877,53279.00270376
2024-09-13,08:40:21.000,257,11058575,5125,0,1726216820,12902.337750949991,22.37598249000439,53279.10052344
2024-09-13,08:40:22.000,257,11058592,5325,0,1726216821,12902.654357519998,22.629751170003146,53279.2961628
2024-09-13,08:40:23.000,257,11058637,6124,0,1726216822,12903.125899219995,22.72843899000145,53279.49180216001
2024-09-13,08:40:24.000,257,11058559,6165,0,1726216823,12903.48292365,22.629751170003146,53279.785261200006
2024-09-13,08:40:25.000,257,11058630,5565,0,1726216824,12903.496396269991,22.5381124800042,53280.15557856
2024-09-13,08:40:26.000,257,11058564,5485,0,1726216825,12903.23368017999,22.249098150001373,53280.504934560005
2024-09-13,08:40:27.000,257,11058521,5965,0,1726216826,12902.977700399999,21.74156079000386,53280.82634208
2024-09-13,08:40:28.000,257,11058594,5645,0,1726216827,12902.950755159989,21.325662119998015,53281.21063368
2024-09-13,08:40:29.000,257,11058557,6045,0,1726216828,12903.33472482999,21.205826910001633,53281.636848
2024-09-13,08:40:30.000,257,11058566,4685,0,1726216829,12903.967937969988,21.10008996000397,53281.965242640006
2024-09-13,08:40:31.000,257,11058532,4885,0,1726216830,12904.426007049995,21.04369692000182,53282.34254712001
2024-09-13,08:40:32.000,257,11058606,5605,0,1726216831,12904.628096349996,20.8181247600005,53282.69889024
2024-09-13,08:40:33.000,257,11058575,5125,0,1726216832,12904.54052432,20.522061299998313,53282.95741368
2024-09-13,08:40:34.000,257,11058558,5525,0,1726216833,12904.29128084999,20.162555670001893,53283.22991136001
2024-09-13,08:40:35.000,257,11058573,5725,0,1726216834,12904.33169870999,19.711411349999253,53283.55131888
2024-09-13,08:40:36.000,257,11058598,5365,0,1726216835,12904.56073325,19.59862527000223,53283.858752160006
2024-09-13,08:40:37.000,257,11058515,5965,0,1726216836,12904.715668379991,19.697313090000534,53284.124262720004
2024-09-13,08:40:38.000,257,11058605,5884,0,1726216837,12904.816713029992,20.0145239400008,53284.44567024
2024-09-13,08:40:39.000,257,11058562,4605,0,1726216838,12904.715668379991,20.46566826000344,53284.7111808
2024-09-13,08:40:40.000,257,11058566,5605,0,1726216839,12904.345171329995,21.00140213999839,53284.92778152
2024-09-13,08:40:41.000,257,11058561,5925,0,1726216840,12904.33843502,21.318612989998655,53285.130408000005
2024-09-13,08:40:42.000,257,11058539,5765,0,1726216841,12904.365380259995,21.49484124000446,53285.24220192001
2024-09-13,08:40:43.000,257,11058579,5165,0,1726216842,12904.170027269989,21.783855570000014,53285.367970080006
2024-09-13,08:40:44.000,257,11058562,5445,0,1726216843,12903.893838559998,21.945985559999826,53285.49373824
2024-09-13,08:40:45.000,257,11058598,5365,0,1726216844,12903.988146899988,21.97418208000454,53285.66841624
2024-09-13,08:40:46.000,257,11058593,6045,0,1726216845,12904.35190763999,22.15745946000243,53285.9339268
2024-09-13,08:40:47.000,257,11058566,5325,0,1726216846,12904.843658270001,22.657947690000583,53286.16450176
2024-09-13,08:40:48.000,257,11058586,5605,0,1726216847,12905.173737459998,23.398106339998776,53286.32520552001
2024-09-13,08:40:49.000,257,11058611,6084,0,1726216848,12904.836921959992,24.23695281000255,53286.65360016001
2024-09-13,08:40:50.000,257,11058596,5485,0,1726216849,12904.4596886,24.793834080002853,53286.9121236
2024-09-13,08:40:51.000,257,11058566,5405,0,1726216850,12904.43947967,25.026455370003532,53287.39423488
2024-09-13,08:40:52.000,257,11058570,5645,0,1726216851,12905.012066019997,25.04055363000225,53287.84141056
2024-09-13,08:40:53.000,257,11058569,5765,0,1726216852,12905.934940489991,25.012357110004814,53288.330508959996
2024-09-13,08:40:54.000,257,11058556,4845,0,1726216853,12906.743297689995,24.850227119997726,53288.819607360005
2024-09-13,08:40:55.000,257,11058627,5005,0,1726216854,12907.187894149996,24.46957410000323,53289.23883456
2024-09-13,08:40:56.000,257,11058594,5605,0,1726216855,12907.241784630001,23.933840220001002,53289.72094584001
2024-09-13,08:40:57.000,257,11058536,5605,0,1726216856,12906.507526839989,23.891545440004847,53290.13318592001
2024-09-13,08:40:58.000,257,11058599,4965,0,1726216857,12905.396035689999,24.392033670003002,53290.4755548
2024-09-13,08:40:59.000,257,11058581,4885,0,1726216858,12904.466424909995,24.934816680004587,53290.76202672
2024-09-13,08:41:00.000,257,11058551,6045,0,1726216859,12903.779321289992,25.27317492000293,53290.999588800005
2024-09-13,08:41:01.000,257,11058585,5085,0,1726216860,12903.40208793,25.40710838999803,53291.29304784
2024-09-13,08:41:02.000,257,11058563,5965,0,1726216861,12903.166317079995,25.40005925999867,53291.52362280001
2024-09-13,08:41:03.000,257,11058606,4565,0,1726216862,12902.896864679999,25.27317492000293,53291.63541672
2024-09-13,08:41:04.000,257,11058544,5765,0,1726216863,12902.755402169998,25.146290579999913,53291.69131368001
2024-09-13,08:41:05.000,257,11058590,5605,0,1726216864,12902.762138479993,25.146290579999913,53291.81708184
2024-09-13,08:41:06.000,257,11058594,5525,0,1726216865,12903.01138194999,25.252027530004852,53291.89394016
2024-09-13,08:41:07.000,257,11058591,5884,0,1726216866,12903.503132580001,25.068750149999687,53291.96381136
2024-09-13,08:41:08.000,257,11058500,5485,0,1726216867,12903.866893320002,24.934816680004587,53292.08957952
2024-09-13,08:41:09.000,257,11058544,5325,0,1726216868,12904.345171329995,24.892521900001157,53292.20836056
2024-09-13,08:41:10.000,257,11058627,5965,0,1726216869,12904.809976719996,24.730391910001345,53292.27823176
2024-09-13,08:41:11.000,257,11058601,5645,0,1726216870,12905.254573179998,24.568261920001532,53292.466884
2024-09-13,08:41:12.000,257,11058590,5445,0,1726216871,12905.69243332999,24.35678801999893,53292.7114332
2024-09-13,08:41:13.000,257,11058544,5405,0,1726216872,12905.921467870001,24.448426709997875,53292.844188480005
2024-09-13,08:41:14.000,257,11058417,6045,0,1726216873,12906.035985139992,24.737441040000704,53293.011879360005
2024-09-13,08:41:15.000,257,11058574,4605,0,1726216874,12906.204392890002,24.772686690004775,53293.05380208001
2024-09-13,08:41:16.000,257,11058637,5845,0,1726216875,12906.494054219998,24.80793234000157,53293.165596
2024-09-13,08:41:17.000,257,11058574,5445,0,1726216876,12906.379536949993,24.899571030000516,53293.249441440006
2024-09-13,08:41:18.000,257,11058564,5605,0,1726216877,12906.278492299993,24.850227119997726,53293.28437704
2024-09-13,08:41:19.000,257,11058617,5884,0,1726216878,12906.440163739993,24.57531105000089,53293.396170960004
2024-09-13,08:41:20.000,257,11058545,5565,0,1726216879,12906.965595919995,24.22285455000383,53293.466042160006
2024-09-13,08:41:21.000,257,11058575,5005,0,1726216880,12907.302411420002,24.21580542000447,53293.57783608001
2024-09-13,08:41:22.000,257,11058581,5805,0,1726216881,12906.85781496,24.86432538000372,53293.801423920006
2024-09-13,08:41:23.000,257,11058566,5365,0,1726216882,12906.231338129997,25.73841750000429,53293.8293724
2024-09-13,08:41:24.000,257,11058588,5645,0,1726216883,12905.7395875,26.126119649998145,53293.9341792
2024-09-13,08:41:25.000,257,11058576,4645,0,1726216884,12905.288254729989,26.020382700000482,53294.19968976
2024-09-13,08:41:26.000,257,11058583,5005,0,1726216885,12904.951439229997,25.519894470002328,53294.44423896001
2024-09-13,08:41:27.000,257,11058634,5485,0,1726216886,12904.655041589991,25.012357110004814,53294.7027624
2024-09-13,08:41:28.000,257,11058563,5805,0,1726216887,12904.345171329995,24.730391910001345,53294.98923432
2024-09-13,08:41:29.000,257,11058572,5485,0,1726216888,12904.183499889994,24.511868879999383,53295.33160320001
2024-09-13,08:41:30.000,257,11058540,5365,0,1726216889,12904.587678489996,24.392033670003002,53295.646023600006
2024-09-13,08:41:31.000,257,11058537,5884,0,1726216890,12905.422980929994,24.208756289997837,53295.981405360006
2024-09-13,08:41:32.000,257,11058545,5925,0,1726216891,12906.433427429998,23.905643700003566,53296.30980000001
2024-09-13,08:41:33.000,257,11058521,5925,0,1726216892,12907.336092969992,23.58138372000394,53296.60325904001
2024-09-13,08:41:34.000,257,11058560,5365,0,1726216893,12908.19160433999,23.207779830001527,53296.917679440005
2024-09-13,08:41:35.000,257,11058556,4765,0,1726216894,12908.501474600002,23.052698970001074,53297.18319
2024-09-13,08:41:36.000,257,11058590,5725,0,1726216895,12908.501474600002,22.996305929998925,53297.53254600001
2024-09-13,08:41:37.000,257,11058587,5884,0,1726216896,12908.440847810001,22.939912890004052,53297.86792776001
2024-09-13,08:41:38.000,257,11058567,5725,0,1726216897,12908.312857919991,22.95401115000277,53298.14741256
2024-09-13,08:41:39.000,257,11058575,5725,0,1726216898,12908.19160433999,23.123190270001942,53298.37100040001
2024-09-13,08:41:40.000,257,11058592,5485,0,1726216899,12908.205076959995,23.48974502999772,53298.67843368
2024-09-13,08:41:41.000,257,11058547,5805,0,1726216900,12908.07035075999,24.314493240002776,53298.881060160005
2024-09-13,08:41:42.000,257,11058473,5925,0,1726216901,12907.699853709993,25.343666220003797,53299.09067376001
2024-09-13,08:41:43.000,257,11058417,5125,0,1726216902,12907.295675109992,25.85825271000067,53299.20945480001
2024-09-13,08:41:44.000,257,11058543,5285,0,1726216903,12906.864551269995,26.08382487000199,53299.36317144
2024-09-13,08:41:45.000,257,11058537,6045,0,1726216904,12906.258283369993,26.54201832000399,53299.52387520001
2024-09-13,08:41:46.000,257,11058525,5884,0,1726216905,12905.443189859994,27.35971740000241,53299.68457896
2024-09-13,08:41:47.000,257,11058623,5205,0,1726216906,12904.446215979995,28.156269090002752,53299.83130848001
2024-09-13,08:41:48.000,257,11058640,5565,0,1726216907,12903.631122469997,28.76954339999793,53299.96406376
2024-09-13,08:41:49.000,257,11058553,5845,0,1726216908,12902.923809919994,29.284129890002077,53300.173677360006
2024-09-13,08:41:50.000,257,11058634,5525,0,1726216909,12902.26365154,29.890355069997895,53300.41123944001
2024-09-13,08:41:51.000,257,11058569,5884,0,1726216910,12901.89315448999,30.20756591999816,53300.63482728
2024-09-13,08:41:52.000,257,11058545,5925,0,1726216911,12901.89315448999,30.334450260001177,53300.90033784
2024-09-13,08:41:53.000,257,11058608,5365,0,1726216912,12902.16260689,30.42608895000012,53301.13789992
2024-09-13,08:41:54.000,257,11058544,5805,0,1726216913,12902.701511689993,30.20756591999816,53301.52917864
2024-09-13,08:41:55.000,257,11058553,5965,0,1726216914,12903.07200873999,29.728225079998083,53302.03225128
2024-09-13,08:41:56.000,257,11058561,4885,0,1726216915,12903.35493375999,29.199540330002492,53302.500388320004
2024-09-13,08:41:57.000,257,11058551,4965,0,1726216916,12903.563759370001,28.776592530004564,53302.96153824
2024-09-13,08:41:58.000,257,11058575,5205,0,1726216917,12903.644595090002,28.677904709998984,53303.41570104
2024-09-13,08:41:59.000,257,11058569,4925,0,1726216918,12903.772584979997,28.39593951000279,53303.9257608
2024-09-13,08:42:00.000,257,11058574,5525,0,1726216919,12903.988146899988,27.82495998000377,53304.38691072001
2024-09-13,08:42:01.000,257,11058529,6045,0,1726216920,12904.035301069998,26.880376560002333,53304.88299624
2024-09-13,08:42:02.000,257,11058554,5525,0,1726216921,12903.813002839997,25.724319239998295,53305.26728784
2024-09-13,08:42:03.000,257,11058601,4925,0,1726216922,12903.206734939995,24.899571030000516,53305.67952792001
2024-09-13,08:42:04.000,257,11058561,5125,0,1726216923,12902.492686079997,24.681047999998555,53306.03587104001
2024-09-13,08:42:05.000,257,11058586,4525,0,1726216924,12902.236706299991,25.181536230003985,53306.32234296
2024-09-13,08:42:06.000,257,11058576,4805,0,1726216925,12902.688039070003,25.86530184000003,53306.66471184001
2024-09-13,08:42:07.000,257,11058592,5405,0,1726216926,12903.509868889996,26.72529570000188,53306.965158
2024-09-13,08:42:08.000,257,11058586,5565,0,1726216927,12904.143082029994,27.641682599998603,53307.35643672001
2024-09-13,08:42:09.000,257,11058535,6005,0,1726216928,12904.55399693999,28.381841250004072,53307.67085712001
2024-09-13,08:42:10.000,257,11058534,5205,0,1726216929,12904.70219576,29.150196419999702,53308.05514872001
2024-09-13,08:42:11.000,257,11058549,5645,0,1726216930,12904.54052432,30.186418530000083,53308.18091688
2024-09-13,08:42:12.000,257,11058526,5445,0,1726216931,12904.264335609994,31.018215870004497,53308.13899416
2024-09-13,08:42:13.000,257,11058556,5405,0,1726216932,12904.042037379993,31.603293660002237,53308.14598128001
2024-09-13,08:42:14.000,257,11058609,5965,0,1726216933,12903.934256419998,31.899357120004424,53308.201878240005
2024-09-13,08:42:15.000,257,11058543,5884,0,1726216934,12903.839948079993,31.906406250003783,53308.34860776
2024-09-13,08:42:16.000,257,11058613,5884,0,1726216935,12904.015092139998,31.70198148000054,53308.50931152001
2024-09-13,08:42:17.000,257,11058380,4685,0,1726216936,12904.405798119995,31.51870410000265,53308.68398952
2024-09-13,08:42:18.000,257,11058556,5565,0,1726216937,12904.870603509997,31.455261930001143,53308.80975768
2024-09-13,08:42:19.000,257,11058534,5445,0,1726216938,12905.140055909993,31.497556710004574,53309.06828112
2024-09-13,08:42:20.000,257,11058637,5805,0,1726216939,12905.160264839993,31.857062340000994,53309.24994624001
2024-09-13,08:42:21.000,257,11058570,5445,0,1726216940,12904.742613620001,32.32935405000171,53309.43161136
2024-09-13,08:42:22.000,257,11058571,5085,0,1726216941,12904.196972509999,32.829842279999866,53309.66917344
2024-09-13,08:42:23.000,257,11058614,4605,0,1726216942,12903.550286749996,33.295084860001225,53309.90673552
2024-09-13,08:42:24.000,257,11058510,5485,0,1726216943,12902.910337299989,33.40082180999889,53309.97660672
2024-09-13,08:42:25.000,257,11058528,4845,0,1726216944,12902.533103939997,32.86508793000394,53310.116349120006
2024-09-13,08:42:26.000,257,11058563,4765,0,1726216945,12902.297333089991,31.835914950002916,53310.20019456
2024-09-13,08:42:27.000,257,11058586,4485,0,1726216946,12902.16260689,30.88428240000212,53310.332949840005
2024-09-13,08:42:28.000,257,11058575,5205,0,1726216947,12902.20302475,30.27100808999967,53310.34692408
2024-09-13,08:42:29.000,257,11058545,5165,0,1726216948,12902.566785490002,29.84806029000174,53310.41679528
2024-09-13,08:42:30.000,257,11058549,5925,0,1726216949,12903.35493375999,29.40396509999846,53310.47967936
2024-09-13,08:42:31.000,257,11058560,5605,0,1726216950,12904.082455239994,29.065606860000116,53310.40282104001
2024-09-13,08:42:32.000,257,11058582,5445,0,1726216951,12904.45295228999,28.684953839998343,53310.381859680005
2024-09-13,08:42:33.000,257,11058659,5845,0,1726216952,12904.607887419996,28.057581270004448,53310.37487256001
2024-09-13,08:42:34.000,257,11058595,6165,0,1726216953,12904.688723139996,27.423159570003918,53310.3189756
2024-09-13,08:42:35.000,257,11058586,4725,0,1726216954,12904.47989753,27.014310030004708,53310.2491044
2024-09-13,08:42:36.000,257,11058571,5525,0,1726216955,12904.23065405999,26.929720469997847,53310.22814304001
2024-09-13,08:42:37.000,257,11058542,5525,0,1726216956,12904.089191549989,27.437257830002636,53310.10936200001
2024-09-13,08:42:38.000,257,11058554,4485,0,1726216957,12904.122873099994,28.043483009998454,53310.0744264
2024-09-13,08:42:39.000,257,11058563,5205,0,1726216958,12903.914047489998,28.17741648000083,53310.06743928001
2024-09-13,08:42:40.000,257,11058531,5765,0,1726216959,12903.476187339991,27.691026510001393,53310.05346504
2024-09-13,08:42:41.000,257,11058589,5925,0,1726216960,12902.836237889998,27.042506550002145,53309.997568080005
2024-09-13,08:42:42.000,257,11058548,5365,0,1726216961,12901.785373529994,26.245954860001802,53310.046477920005
2024-09-13,08:42:43.000,257,11058505,5884,0,1726216962,12899.959833519992,25.886449229998107,53309.997568080005
2024-09-13,08:42:44.000,257,11058619,5165,0,1726216963,12897.709905980002,26.161365300002217,53309.99058096001
2024-09-13,08:42:45.000,257,11058570,5765,0,1726216964,12895.412824270003,27.2962752300009,53309.948658240006
2024-09-13,08:42:46.000,257,11058554,4645,0,1726216965,12893.755692009996,28.910525999999663,53309.878787040005
2024-09-13,08:42:47.000,257,11058576,4765,0,1726216966,12892.994488980003,30.42608895000012,53309.78795448
2024-09-13,08:42:48.000,257,11058553,5925,0,1726216967,12892.778927059997,31.864111470000353,53309.829877200005
2024-09-13,08:42:49.000,257,11058586,4445,0,1726216968,12892.920389569997,33.351477900003374,53309.83686432
2024-09-13,08:42:50.000,257,11058624,4405,0,1726216969,12893.189841969994,34.556879130002926,53309.94167112001
2024-09-13,08:42:51.000,257,11058587,6005,0,1726216970,12893.32456817,35.212448220001534,53309.97660672
2024-09-13,08:42:52.000,257,11058601,6005,0,1726216971,12893.169633039994,34.94458128000406,53310.116349120006
2024-09-13,08:42:53.000,257,11058621,5965,0,1726216972,12892.859762779997,34.331306970001606,53310.20019456
2024-09-13,08:42:54.000,257,11058578,5684,0,1726216973,12892.805872299992,33.66163962000428,53310.42378240001
2024-09-13,08:42:55.000,257,11058552,5525,0,1726216974,12893.54013008999,33.252790079997794,53310.59147328001
2024-09-13,08:42:56.000,257,11058535,6005,0,1726216975,12894.69877540999,33.05541444000119,53310.80807400001
2024-09-13,08:42:57.000,257,11058478,5525,0,1726216976,12895.520605229998,33.33033050999802,53311.04563608001
2024-09-13,08:42:58.000,257,11058560,5485,0,1726216977,12895.870893349995,33.7744257000013,53311.42294056
2024-09-13,08:42:59.000,257,11058555,5965,0,1726216978,12896.012355859995,33.873113519999606,53311.78627080001
2024-09-13,08:43:00.000,257,11058566,5525,0,1726216979,12896.362643979992,33.27393747000315,53312.128639680006
2024-09-13,08:43:01.000,257,11058586,4525,0,1726216980,12896.820713059999,32.13197840999783,53312.54786688
2024-09-13,08:43:02.000,257,11058542,5485,0,1726216981,12897.21815534999,30.95477370000299,53312.95311984
2024-09-13,08:43:03.000,257,11058541,5805,0,1726216982,12897.31919999999,30.003141150002193,53313.302475840006
2024-09-13,08:43:04.000,257,11058538,5445,0,1726216983,12897.07669283999,29.43921075000253,53313.616896240004
2024-09-13,08:43:05.000,257,11058597,5925,0,1726216984,12896.584942209993,29.100852510004188,53313.93131664
2024-09-13,08:43:06.000,257,11058436,5445,0,1726216985,12896.241390399991,28.699052100004337,53314.09900752
2024-09-13,08:43:07.000,257,11058526,4965,0,1726216986,12896.302017189992,28.022335620000376,53314.287659760004
2024-09-13,08:43:08.000,257,11058530,5285,0,1726216987,12896.409798150002,27.472503479999432,53314.32259536
2024-09-13,08:43:09.000,257,11058564,4565,0,1726216988,12896.537788039997,27.7544686800029,53314.336569600004
2024-09-13,08:43:10.000,257,11058561,5725,0,1726216989,12896.93523032999,28.473479940003017,53314.23176280001
2024-09-13,08:43:11.000,257,11058616,4605,0,1726216990,12897.568443470002,29.326424669998232,53314.11298176001
2024-09-13,08:43:12.000,257,11058544,5485,0,1726216991,12898.19492029999,30.122976359998574,53314.08503328
2024-09-13,08:43:13.000,257,11058513,5085,0,1726216992,12898.713616169996,30.65166111000144,53314.140930240006
2024-09-13,08:43:14.000,257,11058580,5565,0,1726216993,12898.956123329997,31.12395282000216,53314.15490448
2024-09-13,08:43:15.000,257,11058611,6084,0,1726216994,12898.774242959997,31.666735830003745,53314.23176280001
2024-09-13,08:43:16.000,257,11058628,5485,0,1726216995,12898.40374591,32.13902754000446,53314.27368552
2024-09-13,08:43:17.000,257,11058581,5925,0,1726216996,12897.736851219997,32.1672240600019,53314.308621120006
2024-09-13,08:43:18.000,257,11058577,5005,0,1726216997,12897.272045829995,31.75132539000333,53314.32958248001
2024-09-13,08:43:19.000,257,11058556,5365,0,1726216998,12897.13731962999,31.032314130003215,53314.46932488001
2024-09-13,08:43:20.000,257,11058562,5485,0,1726216999,12897.03627497999,30.926577179998276,53314.67893848
2024-09-13,08:43:21.000,257,11058603,6084,0,1726217000,12896.847658299994,31.405918019998353,53314.73483544001
2024-09-13,08:43:22.000,257,11058498,4445,0,1726217001,12896.416534459997,32.18132232000062,53314.86759072
2024-09-13,08:43:23.000,257,11058500,4725,0,1726217002,12895.9045749,32.68181054999877,53314.979384640006
2024-09-13,08:43:24.000,257,11058578,5485,0,1726217003,12895.433033199988,32.604270119998546,53315.04226872
2024-09-13,08:43:25.000,257,11058591,5845,0,1726217004,12895.230943900002,32.39984535000258,53315.147075520006
2024-09-13,08:43:26.000,257,11058627,4885,0,1726217005,12895.224207589992,32.308206660003634,53315.32175352
2024-09-13,08:43:27.000,257,11058562,5245,0,1726217006,12895.433033199988,32.58312273000047,53315.43354744001
2024-09-13,08:43:28.000,257,11058578,5325,0,1726217007,12895.67554035999,32.94967749000352,53315.52438000001
2024-09-13,08:43:29.000,257,11058611,5085,0,1726217008,12895.99888323999,32.660663160000695,53315.72001936001
2024-09-13,08:43:30.000,257,11058424,4805,0,1726217009,12896.281808259992,31.955750159999297,53315.83181328
2024-09-13,08:43:31.000,257,11058594,5325,0,1726217010,12896.302017189992,31.51870410000265,53315.88771024001
2024-09-13,08:43:32.000,257,11058579,5884,0,1726217011,12895.73616714999,32.14607667000382,53315.88771024001
2024-09-13,08:43:33.000,257,11058511,5884,0,1726217012,12895.042327219991,33.04836531000183,53315.93662008001
2024-09-13,08:43:34.000,257,11058621,6084,0,1726217013,12894.570785519994,33.288035730001866,53315.97155568
2024-09-13,08:43:35.000,257,11058632,5325,0,1726217014,12894.294596809988,32.74525272000028,53316.083349600005
2024-09-13,08:43:36.000,257,11058564,5485,0,1726217015,12894.388905149994,32.15312580000318,53316.27898896
2024-09-13,08:43:37.000,257,11058547,5925,0,1726217016,12894.77961112999,31.687883220001822,53316.44667984
2024-09-13,08:43:38.000,257,11058535,5845,0,1726217017,12895.190526040002,31.257886290004535,53316.67026768
2024-09-13,08:43:39.000,257,11058545,5765,0,1726217018,12895.264625449992,31.10985456000344,53316.705203280006
2024-09-13,08:43:40.000,257,11058596,5645,0,1726217019,12894.941282569991,31.152149339999596,53316.8868684
2024-09-13,08:43:41.000,257,11058557,5965,0,1726217020,12894.53710396999,31.152149339999596,53316.94276536001
2024-09-13,08:43:42.000,257,11058489,5884,0,1726217021,12893.917363449997,31.53985149000073,53317.0266108
2024-09-13,08:43:43.000,257,11058535,5925,0,1726217022,12893.54013008999,32.36459969999851,53317.05455928
2024-09-13,08:43:44.000,257,11058590,4565,0,1726217023,12893.594020569995,32.98492314000032,53317.11744336
2024-09-13,08:43:45.000,257,11058550,5405,0,1726217024,12893.951045000002,33.104758350003976,53317.19430168
2024-09-13,08:43:46.000,257,11058581,5165,0,1726217025,12894.233970019988,32.653614030001336,53317.2362244
2024-09-13,08:43:47.000,257,11058538,4645,0,1726217026,12894.321542049998,32.11788014999911,53317.31308272
2024-09-13,08:43:48.000,257,11058545,5165,0,1726217027,12894.368696219994,31.955750159999297,53317.27814712001
2024-09-13,08:43:49.000,257,11058613,5085,0,1726217028,12894.60446707,32.301157530004275,53317.375966800006
2024-09-13,08:43:50.000,257,11058571,5165,0,1726217029,12895.116426629997,32.836891409999225,53317.257185760005
2024-09-13,08:43:51.000,257,11058569,5845,0,1726217030,12895.71595821999,33.40787093999825,53317.34801832001
2024-09-13,08:43:52.000,257,11058552,5525,0,1726217031,12895.84394811,33.90835917000368,53317.24321152
2024-09-13,08:43:53.000,257,11058389,6045,0,1726217032,12895.251152830002,34.2326191500033,53317.27814712001
2024-09-13,08:43:54.000,257,11058604,5525,0,1726217033,12894.233970019988,34.60622303999844,53317.14539184
2024-09-13,08:43:55.000,257,11058622,5485,0,1726217034,12893.432349129995,35.163104309998744,53316.9567396
2024-09-13,08:43:56.000,257,11058592,5405,0,1726217035,12893.236996139989,35.53670820000116,53316.754113120005
2024-09-13,08:43:57.000,257,11058630,5605,0,1726217036,12893.331304479994,35.90326296000421,53316.67725480001
2024-09-13,08:43:58.000,257,11058528,5365,0,1726217037,12893.29762292999,36.38260380000429,53316.50956392001
2024-09-13,08:43:59.000,257,11058596,5605,0,1726217038,12893.028170529993,36.5447337900041,53316.42571848
2024-09-13,08:44:00.000,257,11058635,5965,0,1726217039,12892.50947466,36.1217859899989,53316.46065408001
2024-09-13,08:44:01.000,257,11058599,4845,0,1726217040,12891.741535319998,35.76932949000184,53316.42571848
2024-09-13,08:44:02.000,257,11058617,6005,0,1726217041,12891.16894897,35.438020380002854,53316.44667984
2024-09-13,08:44:03.000,257,11058615,5884,0,1726217042,12891.458610299997,34.740156510000816,53316.46065408001
2024-09-13,08:44:04.000,257,11058636,5684,0,1726217043,12892.071614509994,33.85901526000089,53316.54449952
2024-09-13,08:44:05.000,257,11058681,6165,0,1726217044,12892.751981820002,32.5126314299996,53316.67026768
2024-09-13,08:44:06.000,257,11058618,5605,0,1726217045,12893.068588389993,31.28608281000197,53316.803022960004
2024-09-13,08:44:07.000,257,11058542,5445,0,1726217046,12893.149424109994,30.54592416000378,53316.94276536001
2024-09-13,08:44:08.000,257,11058549,5884,0,1726217047,12893.29762292999,30.32035200000246,53317.08250776001
2024-09-13,08:44:09.000,257,11058656,4685,0,1726217048,12893.863472969992,30.07363245000306,53317.27116
2024-09-13,08:44:10.000,257,11058637,6205,0,1726217049,12894.49668610999,29.84806029000174,53317.45981224
2024-09-13,08:44:11.000,257,11058618,4365,0,1726217050,12894.59773075999,30.13707462000457,53317.67641296
2024-09-13,08:44:12.000,257,11058555,5884,0,1726217051,12894.038617029997,31.13100195000152,53317.8650652
2024-09-13,08:44:13.000,257,11058600,5485,0,1726217052,12893.082061009998,32.32935405000171,53317.927949280005
2024-09-13,08:44:14.000,257,11058563,6124,0,1726217053,12892.010987719994,33.936555690001114,53317.75327128001
2024-09-13,08:44:15.000,257,11058556,5684,0,1726217054,12892.010987719994,34.83884432999912,53317.70436144001
2024-09-13,08:44:16.000,257,11058613,5205,0,1726217055,12892.48926573,34.747205640000175,53317.45981224
2024-09-13,08:44:17.000,257,11058582,5405,0,1726217056,12892.826081229992,34.44409304999863,53317.39692816001
2024-09-13,08:44:18.000,257,11058635,5884,0,1726217057,12893.183105659999,34.754254769999534,53317.33404408
2024-09-13,08:44:19.000,257,11058597,5925,0,1726217058,12893.802846179991,35.67064167000353,53317.375966800006
2024-09-13,08:44:20.000,257,11058542,5485,0,1726217059,12894.74592958,36.32621076000214,53317.52968344
2024-09-13,08:44:21.000,257,11058607,5085,0,1726217060,12895.554286779989,36.065392950004025,53317.65545160001
2024-09-13,08:44:22.000,257,11058606,5485,0,1726217061,12896.06624634,35.26884126000368,53317.80218112001
2024-09-13,08:44:23.000,257,11058620,5485,0,1726217062,12896.598414829998,34.218520890004584,53318.025768960004
2024-09-13,08:44:24.000,257,11058524,4685,0,1726217063,12897.29899106999,33.062463570000546,53318.27031816
2024-09-13,08:44:25.000,257,11058648,5485,0,1726217064,12898.080403029999,31.962799289998657,53318.48691888
2024-09-13,08:44:26.000,257,11058599,5085,0,1726217065,12898.47784531999,31.222640640000463,53318.766403680005
2024-09-13,08:44:27.000,257,11058619,5925,0,1726217066,12898.646253070001,30.764447189998464,53319.08082408
2024-09-13,08:44:28.000,257,11058610,5605,0,1726217067,12898.767506650001,29.932649850001326,53319.41620584
2024-09-13,08:44:29.000,257,11058414,5605,0,1726217068,12898.888760230002,28.93167338999774,53319.702677760004
2024-09-13,08:44:30.000,257,11058608,5405,0,1726217069,12898.760770339992,27.972991710004862,53320.09395648
2024-09-13,08:44:31.000,257,11058585,5085,0,1726217070,12898.329646499995,27.261029580004106,53320.3105572
2024-09-13,08:44:32.000,257,11058595,4725,0,1726217071,12898.066930409994,26.577263970000786,53320.52715792
2024-09-13,08:44:33.000,257,11058587,4965,0,1726217072,12898.36332805,25.350715350003156,53320.79266848
2024-09-13,08:44:34.000,257,11058507,5005,0,1726217073,12899.191894179989,23.78580848999991,53320.91144952
2024-09-13,08:44:35.000,257,11058658,4605,0,1726217074,12900.128241270002,23.207779830001527,53321.13503736001
2024-09-13,08:44:36.000,257,11058586,5485,0,1726217075,12900.505474629994,24.01138065000123,53321.10708888001
2024-09-13,08:44:37.000,257,11058568,5485,0,1726217076,12900.222549609993,25.202683620002063,53320.9743336
2024-09-13,08:44:38.000,257,11058574,4685,0,1726217077,12899.56239123,26.161365300002217,53320.95337224
2024-09-13,08:44:39.000,257,11058560,5445,0,1726217078,12898.760770339992,26.77463961000467,53320.827604080005
2024-09-13,08:44:40.000,257,11058541,6124,0,1726217079,12898.44416377,26.964966120001918,53320.84157832001
2024-09-13,08:44:41.000,257,11058604,5285,0,1726217080,12898.861814989992,26.605460489998222,53320.91843664001
2024-09-13,08:44:42.000,257,11058608,5405,0,1726217081,12899.76448053,26.055628350004554,53321.0791404
2024-09-13,08:44:43.000,257,11058528,5605,0,1726217082,12901.118478839991,25.91464575000282,53321.30272824001
2024-09-13,08:44:44.000,257,11058595,6124,0,1726217083,12902.357959879992,26.04153008999856,53321.55426456
2024-09-13,08:44:45.000,257,11058588,5285,0,1726217084,12902.714984309998,26.605460489998222,53321.77086528
2024-09-13,08:44:46.000,257,11058544,5765,0,1726217085,12902.384905120001,28.078728660002525,53321.987466
2024-09-13,08:44:47.000,257,11058617,6165,0,1726217086,12902.04135331,29.55904595999891,53322.09925992
2024-09-13,08:44:48.000,257,11058578,5605,0,1726217087,12902.08177117,30.158222010002646,53322.36477048
2024-09-13,08:44:49.000,257,11058586,5485,0,1726217088,12902.398377739992,30.115927229999215,53322.7560492
2024-09-13,08:44:50.000,257,11058583,6045,0,1726217089,12902.816028959998,29.67183204000321,53323.1054052
2024-09-13,08:44:51.000,257,11058611,4965,0,1726217090,12903.13937184,29.3969159699991,53323.55258088001
2024-09-13,08:44:52.000,257,11058540,5365,0,1726217091,12903.738903429992,29.21363859000121,53323.82507856
2024-09-13,08:44:53.000,257,11058567,6005,0,1726217092,12904.45295228999,28.832985569999437,53324.20937016
2024-09-13,08:44:54.000,257,11058567,5165,0,1726217093,12904.762822550001,28.684953839998343,53324.586674640006
2024-09-13,08:44:55.000,257,11058580,5445,0,1726217094,12904.33169870999,29.248884239998006,53324.94301776001
2024-09-13,08:44:56.000,257,11058570,5325,0,1726217095,12903.42229686,30.404941560002044,53325.2714124
2024-09-13,08:44:57.000,257,11058579,6084,0,1726217096,12902.674566449998,31.28608281000197,53325.51596160001
2024-09-13,08:44:58.000,257,11058609,5965,0,1726217097,12902.337750949991,31.24378802999854,53325.68365248001
2024-09-13,08:44:59.000,257,11058563,4845,0,1726217098,12902.688039070003,30.574120680001215,53326.06095696
2024-09-13,08:45:00.000,257,11058610,5245,0,1726217099,12903.900574869993,29.241835109998647,53326.41730008
2024-09-13,08:45:01.000,257,11058518,5605,0,1726217100,12905.288254729989,27.93774606000079,53326.87146288
2024-09-13,08:45:02.000,257,11058552,5325,0,1726217101,12906.332382779998,27.0848013299983,53327.33959992001
2024-09-13,08:45:03.000,257,11058560,5365,0,1726217102,12907.093585809991,26.478576150002482,53327.84267256001
2024-09-13,08:45:04.000,257,11058536,5565,0,1726217103,12907.91541563,25.815957930004515,53328.39465504001
2024-09-13,08:45:05.000,257,11058512,5485,0,1726217104,12908.858499029993,25.519894470002328,53328.89074056
2024-09-13,08:45:06.000,257,11058538,5405,0,1726217105,12909.592756819991,26.09792313000071,53329.330929120006
2024-09-13,08:45:07.000,257,11058592,5405,0,1726217106,12909.626438369996,27.613486080001167,53329.63137528
2024-09-13,08:45:08.000,257,11058507,4925,0,1726217107,12909.323304419995,29.509702050003398,53329.63137528
2024-09-13,08:45:09.000,257,11058592,5565,0,1726217108,12909.586020509996,30.595268069999292,53329.764130560005
2024-09-13,08:45:10.000,257,11058534,5405,0,1726217109,12910.67056641999,30.799692840002535,53329.77111768
2024-09-13,08:45:11.000,257,11058572,5645,0,1726217110,12912.078455210001,30.574120680001215,53329.90387296001
2024-09-13,08:45:12.000,257,11058549,5925,0,1726217111,12913.486343999997,30.045435929998348,53330.07156384001
2024-09-13,08:45:13.000,257,11058563,6165,0,1726217112,12914.638253010002,29.40396509999846,53330.28117744001
2024-09-13,08:45:14.000,257,11058547,5165,0,1726217113,12915.53418224,28.713150360003056,53330.4418812
2024-09-13,08:45:15.000,257,11058611,5965,0,1726217114,12915.682381059996,28.269055169999774,53330.553675120005
2024-09-13,08:45:16.000,257,11058603,5845,0,1726217115,12915.39271973,27.810861719997774,53330.69341752001
2024-09-13,08:45:17.000,257,11058566,5485,0,1726217116,12914.927914339998,27.409061309997924,53330.78425008001
2024-09-13,08:45:18.000,257,11058553,5365,0,1726217117,12914.25428334,27.12709611000173,53330.889056880005
2024-09-13,08:45:19.000,257,11058585,6245,0,1726217118,12913.486343999997,27.197587410002598,53331.02181216
2024-09-13,08:45:20.000,257,11058544,4685,0,1726217119,12913.17647374,27.564142169998377,53331.18950304
2024-09-13,08:45:21.000,257,11058631,6205,0,1726217120,12913.418980900002,27.839058240002487,53331.38514240001
2024-09-13,08:45:22.000,257,11058579,6005,0,1726217121,12913.937676769994,27.796763459999056,53331.55283328001
2024-09-13,08:45:23.000,257,11058545,6045,0,1726217122,12914.119557139995,27.458405220000714,53331.7344984
2024-09-13,08:45:24.000,257,11058586,5445,0,1726217123,12913.94441307999,27.049555680001504,53331.895202160005
2024-09-13,08:45:25.000,257,11058590,5445,0,1726217124,12913.728851159998,26.823983520000183,53332.0489188
2024-09-13,08:45:26.000,257,11058559,6084,0,1726217125,12913.681696989988,26.760541349998675,53332.1886612
2024-09-13,08:45:27.000,257,11058598,5565,0,1726217126,12913.688433299998,26.746443089999957,53332.48212024
2024-09-13,08:45:28.000,257,11058570,4445,0,1726217127,12913.863577359989,26.767590479998034,53332.63583688001
2024-09-13,08:45:29.000,257,11058593,5245,0,1726217128,12914.32838274999,27.155292629999167,53332.78955352
2024-09-13,08:45:30.000,257,11058489,6084,0,1726217129,12915.049167919999,27.94479519000015,53332.92230880001
2024-09-13,08:45:31.000,257,11058326,5445,0,1726217130,12915.675644750001,28.889378610001586,53332.88038608
2024-09-13,08:45:32.000,257,11058422,5405,0,1726217131,12916.42337515999,29.27708076000272,53332.796540639996
2024-09-13,08:45:33.000,257,11058567,5085,0,1726217132,12917.130687709992,29.241835109998647,53332.69173384
2024-09-13,08:45:34.000,257,11058560,4765,0,1726217133,12917.62917465,28.966919040001812,53332.80352776001
2024-09-13,08:45:35.000,257,11058535,6005,0,1726217134,12917.72348298999,28.487578200001735,53332.76859216
2024-09-13,08:45:36.000,257,11058637,6005,0,1726217135,12917.68980144,28.12102343999868,53332.80352776001
2024-09-13,08:45:37.000,257,11058540,5405,0,1726217136,12917.797582399995,27.867254759999923,53332.92929592
2024-09-13,08:45:38.000,257,11058574,5525,0,1726217137,12917.716746679995,27.57824043000437,53333.04807696
2024-09-13,08:45:39.000,257,11058536,5684,0,1726217138,12917.716746679995,27.430208700003277,53333.17384512
2024-09-13,08:45:40.000,257,11058516,5565,0,1726217139,12917.74369191999,27.289226100001542,53333.26467768
2024-09-13,08:45:41.000,257,11058517,5965,0,1726217140,12917.656119889994,27.204636540001957,53333.4114072
2024-09-13,08:45:42.000,257,11058493,5805,0,1726217141,12917.87168181,27.028408290003426,53333.60704656
2024-09-13,08:45:43.000,257,11058526,5445,0,1726217142,12918.538576499988,26.753492219999316,53333.73281472001
2024-09-13,08:45:44.000,257,11058543,6005,0,1726217143,12919.367142629992,26.563165710002067,53333.99133816
2024-09-13,08:45:45.000,257,11058522,5565,0,1726217144,12919.986883149999,26.14021791000414,53334.193964640006
2024-09-13,08:45:46.000,257,11058575,5965,0,1726217145,12920.418006989996,25.51284534000297,53334.35466840001
2024-09-13,08:45:47.000,257,11058322,4685,0,1726217146,12921.125319539999,24.730391910001345,53334.59921760001
2024-09-13,08:45:48.000,257,11058520,5565,0,1726217147,12922.304173789998,23.78580848999991,53334.69005016001
2024-09-13,08:45:49.000,257,11058560,4685,0,1726217148,12923.557127449989,23.17253418000473,53334.864728160006
2024-09-13,08:45:50.000,257,11058606,5925,0,1726217149,12924.284648929992,23.165485049998097,53335.06735464
2024-09-13,08:45:51.000,257,11058545,5805,0,1726217150,12924.574310259988,23.454499380000925,53335.130238720005
2024-09-13,08:45:52.000,257,11058573,5005,0,1726217151,12924.621464429998,24.067773690003378,53335.16517432
2024-09-13,08:45:53.000,257,11058555,4885,0,1726217152,12924.352012030002,24.64580235000176,53335.200109920006
2024-09-13,08:45:54.000,257,11058539,5245,0,1726217153,12923.631226859994,24.744490170000063,53335.10229024001
2024-09-13,08:45:55.000,257,11058570,5605,0,1726217154,12922.53994463999,24.610556699997687,53335.16517432
2024-09-13,08:45:56.000,257,11058550,5645,0,1726217155,12921.17921001999,24.779735820004134,53334.92761224
2024-09-13,08:45:57.000,257,11058589,6045,0,1726217156,12920.013828389994,25.061701020000328,53334.808831199996
2024-09-13,08:45:58.000,257,11058561,5965,0,1726217157,12919.306515839991,25.27317492000293,53334.66210168
2024-09-13,08:45:59.000,257,11058552,4485,0,1726217158,12919.10442653999,25.146290579999913,53334.51537216
2024-09-13,08:46:00.000,257,11058562,4765,0,1726217159,12919.239152739996,25.111044930003118,53334.508385040004
2024-09-13,08:46:01.000,257,11058554,4525,0,1726217160,12919.838684329989,24.99120971999946,53334.36864264
2024-09-13,08:46:02.000,257,11058533,4925,0,1726217161,12920.734613560002,24.652851480001118,53334.3197328
2024-09-13,08:46:03.000,257,11058579,5925,0,1726217162,12921.792214230001,23.983184130003792,53334.2498616
2024-09-13,08:46:04.000,257,11058578,5645,0,1726217163,12922.937386929996,23.299418520000472,53334.389604
2024-09-13,08:46:05.000,257,11058602,5525,0,1726217164,12924.345275719992,22.96810941000149,53334.41755248
2024-09-13,08:46:06.000,257,11058569,5925,0,1726217165,12926.063034769999,22.95401115000277,53334.508385040004
2024-09-13,08:46:07.000,257,11058542,4565,0,1726217166,12927.848156920001,23.116141140002583,53334.578256240005
2024-09-13,08:46:08.000,257,11058602,5525,0,1726217167,12929.377299289998,23.01745332000428,53334.76690848001
2024-09-13,08:46:09.000,257,11058598,5405,0,1726217168,12930.475317819997,22.38303162000375,53334.81581832001
2024-09-13,08:46:10.000,257,11058579,6084,0,1726217169,12931.21631191999,21.579430800004047,53334.92761224
2024-09-13,08:46:11.000,257,11058515,4965,0,1726217170,12931.398192289991,21.078942569998617,53334.9485736
2024-09-13,08:46:12.000,257,11058534,5645,0,1726217171,12930.89296903999,21.09304083000461,53334.89966376
2024-09-13,08:46:13.000,257,11058493,6005,0,1726217172,12930.239546969991,22.009427730001335,53334.65511456
2024-09-13,08:46:14.000,257,11058531,6245,0,1726217173,12929.76126896,23.19368157000281,53334.37562976
2024-09-13,08:46:15.000,257,11058534,4605,0,1726217174,12929.363826669993,24.088921080001455,53334.11710632001
2024-09-13,08:46:16.000,257,11058612,4205,0,1726217175,12928.447688509994,24.702195390003908,53333.87954424001
2024-09-13,08:46:17.000,257,11058530,5325,0,1726217176,12927.120635439998,25.4423540400021,53333.6559564
2024-09-13,08:46:18.000,257,11058593,5884,0,1726217177,12926.285333,26.231856600003084,53333.523201120006
2024-09-13,08:46:19.000,257,11058586,5605,0,1726217178,12926.11692524999,26.77463961000467,53333.43935568
2024-09-13,08:46:20.000,257,11058552,4685,0,1726217179,12926.12366156,27.035457420002786,53333.34852312001
2024-09-13,08:46:21.000,257,11058550,5405,0,1726217180,12926.31901454999,27.056604810000863,53333.341536
2024-09-13,08:46:22.000,257,11058508,4445,0,1726217181,12926.39985026999,27.105948720003653,53333.2716648
2024-09-13,08:46:23.000,257,11058608,4805,0,1726217182,12926.19776096999,27.423159570003918,53333.36249736
2024-09-13,08:46:24.000,257,11058607,5965,0,1726217183,12925.571284140002,27.641682599998603,53333.42538144001
2024-09-13,08:46:25.000,257,11058598,5485,0,1726217184,12925.08626982,27.282176970002183,53333.60704656
2024-09-13,08:46:26.000,257,11058555,5925,0,1726217185,12924.931334689994,26.54906745000335,53333.69787912
2024-09-13,08:46:27.000,257,11058558,5605,0,1726217186,12925.032379339995,26.288249639997957,53333.75377608
2024-09-13,08:46:28.000,257,11058594,4645,0,1726217187,12925.348985910001,26.4926744100012,53333.788711680005
2024-09-13,08:46:29.000,257,11058591,6165,0,1726217188,12926.002407979999,26.816934390000824,53333.76076320001
2024-09-13,08:46:30.000,257,11058619,5965,0,1726217189,12927.289043189994,26.640706140002294,53333.739801840005
2024-09-13,08:46:31.000,257,11058590,5325,0,1726217190,12929.128055820001,26.09087400000135,53333.7956988
2024-09-13,08:46:32.000,257,11058610,4605,0,1726217191,12931.088322029995,25.089897539997764,53333.88653136
2024-09-13,08:46:33.000,257,11058597,6124,0,1726217192,12932.54336499,23.616629370000737,53334.03326088
2024-09-13,08:46:34.000,257,11058553,6084,0,1726217193,12933.54033887,22.03762424999877,53334.06120936
2024-09-13,08:46:35.000,257,11058642,5325,0,1726217194,12933.75590078999,20.82517388999986,53334.11710632001
2024-09-13,08:46:36.000,257,11058554,5525,0,1726217195,12933.190050749989,20.254194360000838,53334.14505480001
2024-09-13,08:46:37.000,257,11058608,4605,0,1726217196,12931.735007789997,20.451570000004722,53334.124093440005
2024-09-13,08:46:38.000,257,11058578,4605,0,1726217197,12929.77474157999,21.177630390004197,53334.124093440005
2024-09-13,08:46:39.000,257,11058610,4525,0,1726217198,12927.908783710001,22.03762424999877,53333.97736392001
2024-09-13,08:46:40.000,257,11058607,4885,0,1726217199,12926.12366156,23.010404189997644,53333.89351848
2024-09-13,08:46:41.000,257,11058466,4445,0,1726217200,12924.971752549995,24.19465802999912,53333.73281472001
2024-09-13,08:46:42.000,257,11058566,5765,0,1726217201,12924.480001919997,25.181536230003985,53333.49525264001
2024-09-13,08:46:43.000,257,11058568,4525,0,1726217202,12924.682091219998,25.92169488000218,53333.29262616
2024-09-13,08:46:44.000,257,11058572,4685,0,1726217203,12925.429821630001,26.1472670400035,53333.12493528
2024-09-13,08:46:45.000,257,11058584,5605,0,1726217204,12926.34595979,25.68202446000214,53333.07602544
2024-09-13,08:46:46.000,257,11058575,6005,0,1726217205,12927.27557056999,24.716293650002626,53333.05506408
2024-09-13,08:46:47.000,257,11058488,5525,0,1726217206,12927.922256329992,23.65187502000481,53333.08999968001
2024-09-13,08:46:48.000,257,11058582,5565,0,1726217207,12927.908783710001,23.207779830001527,53333.15288376
2024-09-13,08:46:49.000,257,11058582,5445,0,1726217208,12927.62585869,23.405155469998135,53333.18083224001
2024-09-13,08:46:50.000,257,11058534,4685,0,1726217209,12927.67974916999,23.856299790000776,53333.18083224001
2024-09-13,08:46:51.000,257,11058577,5884,0,1726217210,12928.259071829998,23.969085869997798,53333.25070344
2024-09-13,08:46:52.000,257,11058585,6084,0,1726217211,12929.397508219998,23.623678500000096,53333.24371632
2024-09-13,08:46:53.000,257,11058541,5845,0,1726217212,12930.488790440002,23.045649840001715,53333.32756176001
2024-09-13,08:46:54.000,257,11058443,6084,0,1726217213,12930.583098779993,22.305491190003522,53333.36948448
2024-09-13,08:46:55.000,257,11058568,5325,0,1726217214,12929.707378479994,21.847297740001522,53333.46031704
2024-09-13,08:46:56.000,257,11058587,5884,0,1726217215,12927.834684299996,22.298442060004163,53333.36249736
2024-09-13,08:46:57.000,257,11058592,5325,0,1726217216,12926.069771079994,23.17253418000473,53333.36249736
2024-09-13,08:46:58.000,257,11058556,5765,0,1726217217,12925.072797199995,23.567285459997947,53333.299613279996
2024-09-13,08:46:59.000,257,11058556,5485,0,1726217218,12924.729245389994,23.35581156000262,53333.187819360006
2024-09-13,08:47:00.000,257,11058418,5405,0,1726217219,12924.911125759994,23.094993750004505,53333.069038320005
2024-09-13,08:47:01.000,257,11058569,5165,0,1726217220,12925.503921039992,23.19368157000281,53332.91532168
2024-09-13,08:47:02.000,257,11058609,5245,0,1726217221,12926.14387049,23.243025479998323,53332.74064368
2024-09-13,08:47:03.000,257,11058519,5805,0,1726217222,12926.857919349997,22.798930290002318,53332.614875520005
2024-09-13,08:47:04.000,257,11058630,4765,0,1726217223,12927.861629539992,21.91778904000239,53332.40526192
2024-09-13,08:47:05.000,257,11058573,5085,0,1726217224,12928.66325043,20.987303879999672,53332.20263544001
2024-09-13,08:47:06.000,257,11058530,5605,0,1726217225,12928.952911759996,20.402226090001932,53331.993021840004
2024-09-13,08:47:07.000,257,11058584,5445,0,1726217226,12928.508315299994,20.64894564000133,53331.67161432001
2024-09-13,08:47:08.000,257,11058560,5445,0,1726217227,12927.47765986999,21.68516775000171,53331.36418104001
2024-09-13,08:47:09.000,257,11058579,6045,0,1726217228,12926.50763123,22.77778290000424,53330.92399248
2024-09-13,08:47:10.000,257,11058545,5845,0,1726217229,12925.786846059993,23.334664170004544,53330.67944328
2024-09-13,08:47:11.000,257,11058512,5485,0,1726217230,12925.658856169997,23.30646764999983,53330.267203200005
2024-09-13,08:47:12.000,257,11058536,5405,0,1726217231,12926.14387049,22.693193340004655,53330.00867976
2024-09-13,08:47:13.000,257,11058522,5405,0,1726217232,12926.952227690002,21.938936430000467,53329.847976
2024-09-13,08:47:14.000,257,11058619,5445,0,1726217233,12927.814475369996,21.847297740001522,53329.69425936
2024-09-13,08:47:15.000,257,11058541,5125,0,1726217234,12928.488106369994,22.199754239998583,53329.55451696
2024-09-13,08:47:16.000,257,11058555,5925,0,1726217235,12928.71714090999,22.474670310002693,53329.51958136001
2024-09-13,08:47:17.000,257,11058556,5405,0,1726217236,12928.407270649994,22.73548812000081,53329.33791624
2024-09-13,08:47:18.000,257,11058523,5205,0,1726217237,12927.807739060001,23.18663244000345,53329.25407080001
2024-09-13,08:47:19.000,257,11058594,4685,0,1726217238,12927.632594999995,23.454499380000925,53329.163238240006
2024-09-13,08:47:20.000,257,11058540,4765,0,1726217239,12927.827947990001,22.77778290000424,53329.03747008001
2024-09-13,08:47:21.000,257,11058580,4445,0,1726217240,12927.955937879997,21.8684451299996,53328.98856024001
2024-09-13,08:47:22.000,257,11058583,5125,0,1726217241,12927.161053299998,21.071893439999258,53328.93965040001
2024-09-13,08:47:23.000,257,11058575,6165,0,1726217242,12925.685801409993,20.726486070001556,53328.827856480006
2024-09-13,08:47:24.000,257,11058588,5485,0,1726217243,12924.459792989997,20.88156693000201,53328.6951012
2024-09-13,08:47:25.000,257,11058596,4845,0,1726217244,12924.291385240002,21.085991699997976,53328.5553588
2024-09-13,08:47:26.000,257,11058573,5965,0,1726217245,12925.22099601999,20.83927214999858,53328.52741032
2024-09-13,08:47:27.000,257,11058570,5525,0,1726217246,12926.52784016,20.113211759999103,53328.5204232
2024-09-13,08:47:28.000,257,11058597,6005,0,1726217247,12927.53828665999,19.267316160003247,53328.54837168
2024-09-13,08:47:29.000,257,11058593,5925,0,1726217248,12928.083927769992,18.646992720001435,53328.64619136
2024-09-13,08:47:30.000,257,11058570,5565,0,1726217249,12927.928992640002,18.32273274000181,53328.74401104
2024-09-13,08:47:31.000,257,11058580,5725,0,1726217250,12927.35640628999,480.09009165000316,53328.66715272
2024-09-13,08:47:32.000,257,11058558,5645,0,1726217251,12926.44700444,18.435518819998833,53328.59728152
2024-09-13,08:47:33.000,257,11058526,5605,0,1726217252,12925.793582369988,18.91485965999891,53328.450552
2024-09-13,08:47:34.000,257,11058563,5925,0,1726217253,12925.396140079996,19.38715136999963,53328.3108096
2024-09-13,08:47:35.000,257,11058567,5125,0,1726217254,12925.10647875,19.746657000003324,53328.12215736
2024-09-13,08:47:36.000,257,11058548,4685,0,1726217255,12925.11995136999,20.077966110002308,53328.14311872
2024-09-13,08:47:37.000,257,11058583,5965,0,1726217256,12925.18057815999,20.4727173900028,53328.136131600004
2024-09-13,08:47:38.000,257,11058490,5365,0,1726217257,12924.823553729999,20.937959970004158,53328.18504144
2024-09-13,08:47:39.000,257,11058581,5884,0,1726217258,12924.486738229993,21.170581260004838,53328.19901568001
2024-09-13,08:47:40.000,257,11058589,6084,0,1726217259,12924.688827529993,20.789928240003064,53328.33875808
2024-09-13,08:47:41.000,257,11058589,5085,0,1726217260,12925.355722219996,20.19780131999869,53328.450552
2024-09-13,08:47:42.000,257,11058564,4605,0,1726217261,12925.827263919993,19.78190265000012,53328.65317848001
2024-09-13,08:47:43.000,257,11058548,4765,0,1726217262,12925.389403770001,20.345833049999783,53328.75099816001
2024-09-13,08:47:44.000,257,11058568,5525,0,1726217263,12924.00172390999,21.967132949997904,53328.778946640006
2024-09-13,08:47:45.000,257,11058576,4605,0,1726217264,12922.47931784999,23.55318719999923,53328.827856480006
2024-09-13,08:47:46.000,257,11058555,5125,0,1726217265,12921.866313639992,24.01138065000123,53328.757985280005
2024-09-13,08:47:47.000,257,11058596,4405,0,1726217266,12921.987567219992,23.468597639999643,53328.82086936001
2024-09-13,08:47:48.000,257,11058557,5805,0,1726217267,12922.102084489998,22.615652910004428,53328.82086936001
2024-09-13,08:47:49.000,257,11058561,6124,0,1726217268,12921.866313639992,21.551234279999335,53328.946637520006
2024-09-13,08:47:50.000,257,11058413,6165,0,1726217269,12921.60359754999,20.81107563000114,53328.974586000004
2024-09-13,08:47:51.000,257,11058555,6165,0,1726217270,12921.38803563,20.3599313099985,53329.01650872001
2024-09-13,08:47:52.000,257,11058544,5765,0,1726217271,12921.30719991,19.633870919999026,53329.06541856001
2024-09-13,08:47:53.000,257,11058589,4605,0,1726217272,12921.28025466999,19.168628339997667,53329.07240568
2024-09-13,08:47:54.000,257,11058546,5565,0,1726217273,12921.58338861999,18.816171840000607,53329.149264
2024-09-13,08:47:55.000,257,11058575,6124,0,1726217274,12922.122293419998,18.766827929997817,53329.31695488
2024-09-13,08:47:56.000,257,11058519,5005,0,1726217275,12922.385009509999,18.91485965999891,53329.44272304001
2024-09-13,08:47:57.000,257,11058594,4685,0,1726217276,12922.263755929998,19.119284430002153,53329.50560712
2024-09-13,08:47:58.000,257,11058614,5765,0,1726217277,12922.169447589993,19.281414420001965,53329.6034268
2024-09-13,08:47:59.000,257,11058591,6045,0,1726217278,12922.47931784999,19.14748094999959,53329.68028512
2024-09-13,08:48:00.000,257,11058568,5165,0,1726217279,12923.200103019997,18.625845330003358,53329.87592448001
2024-09-13,08:48:01.000,257,11058556,4405,0,1726217280,12923.84005246999,2327.8573911600033,53330.03662824
2024-09-13,08:48:02.000,257,11058539,5205,0,1726217281,12923.88720664,2327.7587033399977,53330.3021388
2024-09-13,08:48:03.000,257,11058548,4645,0,1726217282,12923.152948850002,18.442567949998192,53330.5117524
2024-09-13,08:48:04.000,257,11058517,5085,0,1726217283,12922.054930320002,19.112235300002794,53330.79123720001
2024-09-13,08:48:05.000,257,11058404,4525,0,1726217284,12920.700932009997,19.56337961999816,53330.9659152
2024-09-13,08:48:06.000,257,11058569,5085,0,1726217285,12919.06400867999,20.162555670001893,53331.09867048001
2024-09-13,08:48:07.000,257,11058625,5805,0,1726217286,12917.400140109989,21.022549530003744,53331.19649016001
2024-09-13,08:48:08.000,257,11058574,5605,0,1726217287,12916.187604309998,21.882543389998318,53331.33623256001
2024-09-13,08:48:09.000,257,11058556,4805,0,1726217288,12915.998987630002,22.390080750003108,53331.55283328001
2024-09-13,08:48:10.000,257,11058543,5805,0,1726217289,12916.578310289995,22.37598249000439,53331.78340824
2024-09-13,08:48:11.000,257,11058552,5365,0,1726217290,12917.191314499993,21.896641650004312,53332.00000896
2024-09-13,08:48:12.000,257,11058577,5725,0,1726217291,12917.352985939993,21.21992517000035,53332.17468696001
2024-09-13,08:48:13.000,257,11058554,5325,0,1726217292,12917.521393689989,20.395176960002573,53332.30744224
2024-09-13,08:48:14.000,257,11058510,4685,0,1726217293,12917.68306512999,19.676165700002457,53332.34237784001
2024-09-13,08:48:15.000,257,11058586,5485,0,1726217294,12917.68980144,19.225021379999816,53332.33539072
2024-09-13,08:48:16.000,257,11058575,6084,0,1726217295,12917.447294279998,18.710434890002944,53332.37731344
2024-09-13,08:48:17.000,257,11058587,5805,0,1726217296,12916.800608519996,480.15353382000467,53332.41224904
2024-09-13,08:48:18.000,257,11058554,4445,0,1726217297,12915.924888219997,18.14650449000328,53332.24455816
2024-09-13,08:48:19.000,257,11058577,5805,0,1726217298,12914.665198249997,18.259290570000303,53332.11879
2024-09-13,08:48:20.000,257,11058593,5845,0,1726217299,12913.863577359989,18.33683100000053,53331.83231808
2024-09-13,08:48:21.000,257,11058518,5525,0,1726217300,12913.97135832,18.590599679999286,53331.53187192001
2024-09-13,08:48:22.000,257,11058544,4605,0,1726217301,12914.577626220002,18.816171840000607,53331.273348480005
2024-09-13,08:48:23.000,257,11058555,5925,0,1726217302,12915.648699509991,18.68223836999823,53331.07770912001
2024-09-13,08:48:24.000,257,11058562,5645,0,1726217303,12916.83429007,18.68223836999823,53330.95892808001
2024-09-13,08:48:25.000,257,11058355,6005,0,1726217304,12917.81105502,18.68223836999823,53330.87508264
2024-09-13,08:48:26.000,257,11058594,5525,0,1726217305,12918.545312809998,18.32978187000117,53330.86809552
2024-09-13,08:48:27.000,257,11058595,4965,0,1726217306,12918.740665799989,17572.482157410006,53330.84713416
2024-09-13,08:48:28.000,257,11058556,5405,0,1726217307,12918.578994359988,29582.677065330005,53330.92399248
2024-09-13,08:48:29.000,257,11058532,5445,0,1726217308,12918.195024690001,27734.070919349993,53330.93097960001
2024-09-13,08:48:30.000,257,11058572,4565,0,1726217309,12917.427085349998,28195.92286782,53330.97290232
2024-09-13,08:48:31.000,257,11058598,4525,0,1726217310,12915.897942980002,29120.543151660007,53331.14758032001
2024-09-13,08:48:32.000,257,11058587,6005,0,1726217311,12914.37553692,31431.29026044,53331.20347728
2024-09-13,08:48:33.000,257,11058553,6084,0,1726217312,12913.701905919988,11567.011099559997,53331.23841288
2024-09-13,08:48:34.000,257,11058534,5525,0,1726217313,12913.708642229998,3251.7304672200044,53331.33623256001
2024-09-13,08:48:35.000,257,11058577,5925,0,1726217314,12913.90399521999,2789.8080274500026,53331.40610376
2024-09-13,08:48:36.000,257,11058537,5965,0,1726217315,12914.139766069995,480.2028777300002,53331.40610376
2024-09-13,08:48:37.000,257,11058394,5085,0,1726217316,12914.07240297,18.91485965999891,53331.30129696
2024-09-13,08:48:38.000,257,11058466,5605,0,1726217317,12913.526761859997,20.120260889998463,53331.23142576
2024-09-13,08:48:39.000,257,11058550,5285,0,1726217318,12912.738613589994,21.015500400004385,53331.09168336
2024-09-13,08:48:40.000,257,11058564,4725,0,1726217319,12911.303779559988,21.67811862000235,53330.9659152
2024-09-13,08:48:41.000,257,11058586,5565,0,1726217320,12909.484975859996,21.938936430000467,53330.87508264
2024-09-13,08:48:42.000,257,11058609,6005,0,1726217321,12908.225285889996,21.882543389998318,53330.81219856001
2024-09-13,08:48:43.000,257,11058607,5005,0,1726217322,12908.225285889996,21.311563859999296,53330.74931448
2024-09-13,08:48:44.000,257,11058569,5165,0,1726217323,12909.161632979994,20.58550346999982,53330.70040464
2024-09-13,08:48:45.000,257,11058588,5485,0,1726217324,12910.69751166,19.810099170004833,53330.63053344
2024-09-13,08:48:46.000,257,11058524,5605,0,1726217325,12912.529787979998,18.950105310002982,53330.56066224
2024-09-13,08:48:47.000,257,11058550,5565,0,1726217326,12914.27449227,2327.850342030004,53330.672456160006
2024-09-13,08:48:48.000,257,11058572,5405,0,1726217327,12915.857525120002,25425.269370449998,53330.74232736001
2024-09-13,08:48:49.000,257,11058534,5285,0,1726217328,12917.009434129992,29120.028565169996,53330.9659152
2024-09-13,08:48:50.000,257,11058605,5965,0,1726217329,12917.373194869993,23575.944213209994,53331.25238712
2024-09-13,08:48:51.000,257,11058540,5405,0,1726217330,12917.440557969989,31428.57634539,53331.46200072001
2024-09-13,08:48:52.000,257,11058527,6084,0,1726217331,12917.076797230002,28656.28744986,53331.727511280005
2024-09-13,08:48:53.000,257,11058556,5365,0,1726217332,12916.416638849994,28656.10417248,53331.83930520001
2024-09-13,08:48:54.000,257,11058524,5565,0,1726217333,12916.059614420003,29118.153496590006,53331.95109912
2024-09-13,08:48:55.000,257,11058604,5605,0,1726217334,12916.187604309998,30965.779813500005,53331.97206048
2024-09-13,08:48:56.000,257,11058560,5365,0,1726217335,12916.55136505,28193.956160550006,53332.013983200006
2024-09-13,08:48:57.000,257,11058521,5965,0,1726217336,12916.739981729996,28194.061897499996,53331.944112000005
2024-09-13,08:48:58.000,257,11058574,5525,0,1726217337,12916.329066819999,27732.012573390006,53331.7344984
2024-09-13,08:48:59.000,257,11058603,5925,0,1726217338,12915.716062610001,29580.097083750006,53331.56680752
2024-09-13,08:49:00.000,257,11058588,4485,0,1726217339,12914.867287549998,27271.225043550003,53331.45501360001
2024-09-13,08:49:01.000,257,11058567,5205,0,1726217340,12913.755796399993,29120.662986869997,53331.23142576
2024-09-13,08:49:02.000,257,11058550,5405,0,1726217341,12912.442215949988,10643.159170889994,53330.94495384
2024-09-13,08:49:03.000,257,11058551,6084,0,1726217342,12911.478923619994,18.38617491000332,53330.90303112
2024-09-13,08:49:04.000,257,11058543,5845,0,1726217343,12910.845710479996,18.886663140001474,53330.889056880005
2024-09-13,08:49:05.000,257,11058544,5645,0,1726217344,12910.32701460999,19.626821789999667,53330.986876560004
2024-09-13,08:49:06.000,257,11058569,5765,0,1726217345,12910.212497339999,20.254194360000838,53331.08469624
2024-09-13,08:49:07.000,257,11058411,6084,0,1726217346,12910.764874759996,20.3599313099985,53331.23841288
2024-09-13,08:49:08.000,257,11058540,5525,0,1726217347,12911.438505759994,20.268292619999556,53331.43405224001
2024-09-13,08:49:09.000,257,11058603,5884,0,1726217348,12911.76858494999,20.352882179999142,53331.559820400005
2024-09-13,08:49:10.000,257,11058607,5884,0,1726217349,12912.139082000002,20.64189651000197,53331.76244688
2024-09-13,08:49:11.000,257,11058569,4925,0,1726217350,12912.388325469998,20.87451780000265,53331.895202160005
2024-09-13,08:49:12.000,257,11058499,6165,0,1726217351,12912.320962370002,20.966156490001595,53332.03494456001
2024-09-13,08:49:13.000,257,11058562,4485,0,1726217352,12911.91004745999,20.564356080001744,53332.11879
2024-09-13,08:49:14.000,257,11058526,5565,0,1726217353,12911.411560519999,19.873541339999065,53332.160712720004
2024-09-13,08:49:15.000,257,11058561,5925,0,1726217354,12911.162317050002,18.830270099999325,53332.20263544001
2024-09-13,08:49:16.000,257,11058594,5485,0,1726217355,12911.451978379999,4637.617621739999,53332.279493760005
2024-09-13,08:49:17.000,257,11058536,5325,0,1726217356,12912.294017129992,28659.283330110004,53332.349364960006
2024-09-13,08:49:18.000,257,11058599,6124,0,1726217357,12913.695169609993,23115.03684816,53332.496094480004
2024-09-13,08:49:19.000,257,11058588,5485,0,1726217358,12915.36577448999,27272.606673029994,53332.642824
2024-09-13,08:49:20.000,257,11058616,5405,0,1726217359,12917.171105569993,24500.88875703,53332.796540639996
2024-09-13,08:49:21.000,257,11058589,6005,0,1726217360,12918.90233723999,30506.867352240006,53333.04807696
2024-09-13,08:49:22.000,257,11058600,5765,0,1726217361,12919.778057539988,9719.187407010002,53333.24371632
2024-09-13,08:49:23.000,257,11058568,5565,0,1726217362,12919.508605139992,19.034694870002568,53333.48826552
2024-09-13,08:49:24.000,257,11058604,5645,0,1726217363,12918.221969929997,20.564356080001744,53333.78172456001
2024-09-13,08:49:25.000,257,11058609,5245,0,1726217364,12916.888180549991,21.438448200002313,53334.01229952
2024-09-13,08:49:26.000,257,11058552,5365,0,1726217365,12916.268440029999,21.191728650002915,53334.23588736001
2024-09-13,08:49:27.000,257,11058579,5044,0,1726217366,12916.537892429995,20.69124042000476,53334.340694160004
2024-09-13,08:49:28.000,257,11058597,5725,0,1726217367,12917.218259740002,20.282390879998275,53334.48043656001
2024-09-13,08:49:29.000,257,11058532,5125,0,1726217368,12917.817791329995,19.457642670000496,53334.627166080005
2024-09-13,08:49:30.000,257,11058568,5365,0,1726217369,12918.370168749992,480.4284498900015,53334.76690848001
2024-09-13,08:49:31.000,257,11058615,5044,0,1726217370,12918.90907355,19420.193063879997,53334.85774104001
2024-09-13,08:49:32.000,257,11058575,6084,0,1726217371,12919.98014683999,29582.127233189996,53334.92062512
2024-09-13,08:49:33.000,257,11058517,5965,0,1726217372,12921.414980869995,32815.1895603,53335.04639328
2024-09-13,08:49:34.000,257,11058536,5565,0,1726217373,12922.358064269989,29582.09198754,53335.130238720005
2024-09-13,08:49:35.000,257,11058579,6124,0,1726217374,12922.971068480001,34202.740309500005,53335.249019760005
2024-09-13,08:49:36.000,257,11058556,5405,0,1726217375,12923.557127449989,23578.044853950007,53335.33985232001
2024-09-13,08:49:37.000,257,11058515,5965,0,1726217376,12923.954569739995,24040.05188328,53335.52850456001
2024-09-13,08:49:38.000,257,11058518,5605,0,1726217377,12923.71879888999,33278.98706865001,53335.64029848
2024-09-13,08:49:39.000,257,11058531,5725,0,1726217378,12922.998013719996,30506.486699219997,53335.78004088
2024-09-13,08:49:40.000,257,11058609,5925,0,1726217379,12921.569916,25886.70542025,53335.94773176
2024-09-13,08:49:41.000,257,11058569,5765,0,1726217380,12920.28328078999,28659.0225123,53336.15734536001
2024-09-13,08:49:42.000,257,11058490,5245,0,1726217381,12919.825211709998,10181.15919069,53336.22721656001
2024-09-13,08:49:43.000,257,11058587,5125,0,1726217382,12920.013828389994,18.32978187000117,53336.36695896001
2024-09-13,08:49:44.000,257,11058525,5805,0,1726217383,12920.16876352,18.54830490000313,53336.36695896001
2024-09-13,08:49:45.000,257,11058581,5684,0,1726217384,12919.845420639998,18.661090980000154,53336.36695896001
2024-09-13,08:49:46.000,257,11058571,5725,0,1726217385,12919.670276579993,18.717484020002303,53336.33901048
2024-09-13,08:49:47.000,257,11058565,4885,0,1726217386,12920.12834566,18.632894460002717,53336.28311352
2024-09-13,08:49:48.000,257,11058570,5325,0,1726217387,12921.010802269993,18.400273170002038,53336.2411908
2024-09-13,08:49:49.000,257,11058595,4965,0,1726217388,12922.290701169994,1403.998413360001,53336.255165040006
2024-09-13,08:49:50.000,257,11058586,4405,0,1726217389,12923.651435789994,5099.533012380001,53336.26215216
2024-09-13,08:49:51.000,257,11058569,4885,0,1726217390,12924.587782879993,19420.32699735,53336.35997184
2024-09-13,08:49:52.000,257,11058527,5925,0,1726217391,12924.810081109994,24963.861517170008,53336.39490744001
2024-09-13,08:49:53.000,257,11058531,5884,0,1726217392,12924.264439999992,12952.891204950007,53336.44381728001
2024-09-13,08:49:54.000,257,11058550,5605,0,1726217393,12923.530182209994,6023.4483832199985,53336.61150816001
2024-09-13,08:49:55.000,257,11058559,5884,0,1726217394,12922.91044169,14338.729015560006,53336.6254824
2024-09-13,08:49:56.000,257,11058526,5445,0,1726217395,12922.176183899988,23577.981411779998,53336.758237680006
2024-09-13,08:49:57.000,257,11058589,5965,0,1726217396,12921.36109038999,6485.399019510005,53336.96785128001
2024-09-13,08:49:58.000,257,11058548,5525,0,1726217397,12920.909757619993,18.407322300001397,53337.10060656
2024-09-13,08:49:59.000,257,11058559,5925,0,1726217398,12921.30719991,18.259290570000303,53337.310220160005
2024-09-13,08:50:00.000,257,11058539,5085,0,1726217399,12922.061666629997,23578.030755689993,53337.477911040005
2024-09-13,08:50:01.000,257,11058566,5405,0,1726217400,12923.058640509997,31430.472561360002,53337.86918976
2024-09-13,08:50:02.000,257,11058557,6124,0,1726217401,12923.98825129,30505.612607100004,53338.16963592001
2024-09-13,08:50:03.000,257,11058593,5044,0,1726217402,12924.224022139992,30967.295376449998,53338.4421336
2024-09-13,08:50:04.000,257,11058508,4805,0,1726217403,12923.94783343,29119.66905954,53338.65873432
2024-09-13,08:50:05.000,257,11058585,6084,0,1726217404,12923.483028039998,31891.838119859996,53338.819438080005
2024-09-13,08:50:06.000,257,11058390,5405,0,1726217405,12923.435873869988,32816.30332284,53338.97315472
2024-09-13,08:50:07.000,257,11058524,5325,0,1726217406,12923.772689369995,24039.72057417,53339.12687136001
2024-09-13,08:50:08.000,257,11058559,5285,0,1726217407,12924.00172390999,941.9631875100022,53339.11988424
2024-09-13,08:50:09.000,257,11058569,5765,0,1726217408,12924.102768559991,18.858466620004037,53339.13385848
2024-09-13,08:50:10.000,257,11058613,5884,0,1726217409,12924.466529299993,19.246168769997894,53339.07796152001
2024-09-13,08:50:11.000,257,11058585,5125,0,1726217410,12925.24794126,18.79502445000253,53339.0011032
2024-09-13,08:50:12.000,257,11058537,5005,0,1726217411,12926.413322889995,16648.66547439,53339.09892288001
2024-09-13,08:50:13.000,257,11058552,4565,0,1726217412,12927.369878909994,28196.25417693,53339.06398728
2024-09-13,08:50:14.000,257,11058598,5645,0,1726217413,12927.70669441,29118.773820029994,53338.94520624
2024-09-13,08:50:15.000,257,11058572,4645,0,1726217414,12927.34293367,29118.06890703,53338.90328352
2024-09-13,08:50:16.000,257,11058519,6005,0,1726217415,12926.35943240999,27270.30865665,53338.67270856001
2024-09-13,08:50:17.000,257,11058586,5285,0,1726217416,12925.072797199995,29580.393147209994,53338.53995328
2024-09-13,08:50:18.000,257,11058498,5405,0,1726217417,12923.321356599998,30505.041627569997,53338.47008208
2024-09-13,08:50:19.000,257,11058546,5645,0,1726217418,12921.711378510001,31430.380922669996,53338.44912072
2024-09-13,08:50:20.000,257,11058532,4725,0,1726217419,12920.680723079997,2327.7305068200003,53338.386236640006
2024-09-13,08:50:21.000,257,11058601,4845,0,1726217420,12920.505579019991,18.661090980000154,53338.47008208
2024-09-13,08:50:22.000,257,11058620,5365,0,1726217421,12921.024274889998,18.985350959999778,53338.56790176
2024-09-13,08:50:23.000,257,11058530,4605,0,1726217422,12921.960621979997,19.034694870002568,53338.56091464
2024-09-13,08:50:24.000,257,11058460,4405,0,1726217423,12923.058640509997,18.74568053999974,53338.64476008001
2024-09-13,08:50:25.000,257,11058550,5485,0,1726217424,12924.217285829996,2327.8573911600033,53338.71463128001
2024-09-13,08:50:26.000,257,11058404,5445,0,1726217425,12925.409612700001,29121.43134204,53338.721618400006
2024-09-13,08:50:27.000,257,11058586,5405,0,1726217426,12926.709720530002,30506.366864010008,53338.71463128001
2024-09-13,08:50:28.000,257,11058579,5765,0,1726217427,12927.814475369996,34201.01327265,53338.6168116
2024-09-13,08:50:29.000,257,11058544,5405,0,1726217428,12928.232126589988,33276.132171000005,53338.6168116
2024-09-13,08:50:30.000,257,11058424,5245,0,1726217429,12928.110873010002,25422.463816710006,53338.484056320005
2024-09-13,08:50:31.000,257,11058420,4405,0,1726217430,12927.349669979994,29580.040690709997,53338.34431392
2024-09-13,08:50:32.000,257,11058564,5365,0,1726217431,12926.24491514,29580.350852429998,53338.148674560005
2024-09-13,08:50:33.000,257,11058551,5925,0,1726217432,12925.24794126,24036.950266080006,53337.96002232
2024-09-13,08:50:34.000,257,11058544,5325,0,1726217433,12924.345275719992,26346.534268410003,53337.911112480004
2024-09-13,08:50:35.000,257,11058567,5765,0,1726217434,12923.456082799989,34662.36473289,53337.96700944
2024-09-13,08:50:36.000,257,11058615,5845,0,1726217435,12922.715088699995,29120.76872382,53338.04386776001
2024-09-13,08:50:37.000,257,11058567,5765,0,1726217436,12922.385009509999,18.477813600002264,53338.1277132
2024-09-13,08:50:38.000,257,11058566,5085,0,1726217437,12922.674670839995,19.4223970200037,53338.17662304
2024-09-13,08:50:39.000,257,11058597,4965,0,1726217438,12923.543654829999,18.823220969999966,53338.17662304
2024-09-13,08:50:40.000,257,11058603,5965,0,1726217439,12924.480001919997,30968.958971130007,53338.26046848001
2024-09-13,08:50:41.000,257,11058535,5965,0,1726217440,12925.301831739991,29118.252184409997,53338.32335256
2024-09-13,08:50:42.000,257,11058584,4445,0,1726217441,12925.591493070002,31425.643907310005,53338.32335256
2024-09-13,08:50:43.000,257,11058606,4485,0,1726217442,12925.456766869996,30038.2552881,53338.3722624
2024-09-13,08:50:44.000,257,11058601,5165,0,1726217443,12924.628200739993,31423.45867701,53338.19059728001
2024-09-13,08:50:45.000,257,11058554,4525,0,1726217444,12923.496500659989,31423.13441703,53338.08579048
2024-09-13,08:50:46.000,257,11058612,5285,0,1726217445,12922.344591649999,28188.923081729998,53337.980983680005
2024-09-13,08:50:47.000,257,11058587,5925,0,1726217446,12921.50255289999,29574.048930210003,53337.89713824
2024-09-13,08:50:48.000,257,11058561,5925,0,1726217447,12921.132055849994,31883.724571230006,53337.90412536001
2024-09-13,08:50:49.000,257,11058619,5725,0,1726217448,12921.334145149995,28650.923061930007,53337.95303520001
2024-09-13,08:50:50.000,257,11058614,5365,0,1726217449,12921.926940429992,30961.261321169994,53338.07181624001
2024-09-13,08:50:51.000,257,11058591,6005,0,1726217450,12922.317646409989,32809.83927063001,53338.1277132
2024-09-13,08:50:52.000,257,11058574,5285,0,1726217451,12922.331119029994,28653.644026110007,53338.25348136
2024-09-13,08:50:53.000,257,11058516,5285,0,1726217452,12922.492790469994,26807.131471739995,53338.40719800001
2024-09-13,08:50:54.000,257,11058598,5405,0,1726217453,12922.43889998999,27270.60472011,53338.51899192
2024-09-13,08:50:55.000,257,11058492,4445,0,1726217454,12922.142502349998,30968.049633360002,53338.79148960001
2024-09-13,08:50:56.000,257,11058595,5765,0,1726217455,12921.62380647999,32816.95889193,53339.05001304001
2024-09-13,08:50:57.000,257,11058544,5485,0,1726217456,12921.38129931999,30506.909647020002,53339.35744632
2024-09-13,08:50:58.000,257,11058565,5645,0,1726217457,12921.576652309996,28196.155489109995,53339.58103416001
2024-09-13,08:50:59.000,257,11058503,5805,0,1726217458,12921.65075172,27732.928960289995,53339.86051896
2024-09-13,08:51:00.000,257,11058576,5125,0,1726217459,12921.3678267,31889.046664380003,53340.08410680001
2024-09-13,08:51:01.000,257,11058607,4965,0,1726217460,12921.031011199993,29577.61578999,53340.3635916
2024-09-13,08:51:02.000,257,11058583,5884,0,1726217461,12920.653777840002,30961.99443069,53340.51730824001
2024-09-13,08:51:03.000,257,11058533,6045,0,1726217462,12920.566205809992,32346.492906600004,53340.70596048001
2024-09-13,08:51:04.000,257,11058600,4405,0,1726217463,12920.418006989996,28649.752906349997,53340.84570288
2024-09-13,08:51:05.000,257,11058533,5884,0,1726217464,12920.14855459,27263.203133610004,53340.90159984001
2024-09-13,08:51:06.000,257,11058549,4845,0,1726217465,12919.858893259989,32805.89880696,53340.90858696
2024-09-13,08:51:07.000,257,11058608,5605,0,1726217466,12919.825211709998,29110.476994020006,53340.91557408
2024-09-13,08:51:08.000,257,11058586,5684,0,1726217467,12919.751112299993,31881.764913089995,53340.90858696
2024-09-13,08:51:09.000,257,11058541,5005,0,1726217468,12919.02359081999,31419.990505049995,53340.81076728
2024-09-13,08:51:10.000,257,11058583,5925,0,1726217469,12917.918835979995,26801.760034680003,53340.62211504
2024-09-13,08:51:11.000,257,11058589,5765,0,1726217470,12917.272150219993,26802.027901620007,53340.3635916
2024-09-13,08:51:12.000,257,11058562,5325,0,1726217471,12917.64938358,27725.111475120008,53340.091093920004
2024-09-13,08:51:13.000,257,11058602,5365,0,1726217472,12918.659830079989,30494.947273409998,53339.91641592001
2024-09-13,08:51:14.000,257,11058539,5925,0,1726217473,12919.542286689997,27722.066250959993,53339.825583360005
2024-09-13,08:51:15.000,257,11058566,5405,0,1726217474,12919.966674219999,28182.790338630002,53339.74872504001
2024-09-13,08:51:16.000,257,11058533,5965,0,1726217475,12919.811739089993,26335.290906060007,53339.91641592001
2024-09-13,08:51:17.000,257,11058567,5725,0,1726217476,12919.825211709998,28184.009838120008,53339.93737728001
2024-09-13,08:51:18.000,257,11058505,5845,0,1726217477,12919.690485509993,30956.975450130005,53339.90244168
2024-09-13,08:51:19.000,257,11058607,5645,0,1726217478,12919.218943809996,30496.69545765,53339.8395576
2024-09-13,08:51:20.000,257,11058430,5245,0,1726217479,12918.875391999994,29111.611903950004,53339.706802320004
2024-09-13,08:51:21.000,257,11058414,4765,0,1726217480,12918.834974139994,32344.646034539997,53339.54609856
2024-09-13,08:51:22.000,257,11058421,5965,0,1726217481,12919.04379974999,32343.609812430004,53339.46225312001
2024-09-13,08:51:23.000,257,11058528,5605,0,1726217482,12919.2122075,34189.917942030006,53339.33648496
2024-09-13,08:51:24.000,257,11058618,5325,0,1726217483,12919.17178964,28645.72785312,53339.26661376001
2024-09-13,08:51:25.000,257,11058591,4925,0,1726217484,12919.04379974999,30030.550589010003,53339.224691040006
2024-09-13,08:51:26.000,257,11058592,5605,0,1726217485,12918.713720559994,28644.360321900007,53339.04302592
2024-09-13,08:51:27.000,257,11058576,5405,0,1726217486,12918.592466979993,31877.316912060007,53338.9661676
2024-09-13,08:51:28.000,257,11058552,4485,0,1726217487,12918.92254616999,24948.91736157,53338.78450248
2024-09-13,08:51:29.000,257,11058595,4925,0,1726217488,12919.326724769991,25410.297018330006,53338.6866828
2024-09-13,08:51:30.000,257,11058536,5405,0,1726217489,12919.724167059998,33261.660307109996,53338.553927520006
2024-09-13,08:51:31.000,257,11058585,6005,0,1726217490,12919.710694439993,32337.822476700007,53338.49104344
2024-09-13,08:51:32.000,257,11058525,5965,0,1726217491,12919.27283429,28643.78934237,53338.30937832001
2024-09-13,08:51:33.000,257,11058398,5325,0,1726217492,12918.552049119993,34649.7256428,53338.09277760001
2024-09-13,08:51:34.000,257,11058551,5565,0,1726217493,12917.71001037,25874.630260560007,53337.97399656001
2024-09-13,08:51:35.000,257,11058610,4725,0,1726217494,12916.908389479991,30493.727773920007,53338.00893216
2024-09-13,08:51:36.000,257,11058595,4925,0,1726217495,12916.46379301999,33264.69848214,53337.95303520001
2024-09-13,08:51:37.000,257,11058584,5365,0,1726217496,12916.699563869995,30492.966467880004,53337.87617688001
2024-09-13,08:51:38.000,257,11058540,5445,0,1726217497,12917.157632950002,33726.73370799,53337.89015112
2024-09-13,08:51:39.000,257,11058561,5285,0,1726217498,12917.245204979998,30956.742828839997,53337.72944736
2024-09-13,08:51:40.000,257,11058565,5485,0,1726217499,12917.339513319988,35578.011474240004,53337.65258904
2024-09-13,08:51:41.000,257,11058432,5445,0,1726217500,12917.736955609995,28189.501110390003,53337.51284664
2024-09-13,08:51:42.000,257,11058497,5725,0,1726217501,12918.147870519992,27728.995545750004,53337.547782240006
2024-09-13,08:51:43.000,257,11058551,4805,0,1726217502,12918.504894949998,31886.85438495,53337.49887240001
2024-09-13,08:51:44.000,257,11058569,5765,0,1726217503,12918.713720559994,28652.91091659,53337.3940656
2024-09-13,08:51:45.000,257,11058549,4965,0,1726217504,12918.329750889992,27728.840464890003,53337.35214288001
2024-09-13,08:51:46.000,257,11058567,5845,0,1726217505,12917.164369259997,28190.741757270007,53337.1495164
2024-09-13,08:51:47.000,257,11058546,5445,0,1726217506,12915.31188401,30962.15656068,53336.94688992001
2024-09-13,08:51:48.000,257,11058574,4605,0,1726217507,12913.553707099993,28189.747829939995,53336.7652248
2024-09-13,08:51:49.000,257,11058552,5245,0,1726217508,12912.105400449997,29112.711568230006,53336.67439224
2024-09-13,08:51:50.000,257,11058556,5245,0,1726217509,12910.906337269997,25416.415663170003,53336.688366480004
2024-09-13,08:51:51.000,257,11058593,4805,0,1726217510,12910.300069369994,25876.984669979996,53336.56259832001
2024-09-13,08:51:52.000,257,11058554,5325,0,1726217511,12910.33375092,28184.644259819994,53336.541636960006
2024-09-13,08:51:53.000,257,11058543,5805,0,1726217512,12910.55604915,32340.064100040006,53336.47875288
2024-09-13,08:51:54.000,257,11058554,5605,0,1726217513,12910.57625808,32801.56359201,53336.33202336
2024-09-13,08:51:55.000,257,11058621,5725,0,1726217514,12910.32701460999,30030.698620740004,53336.31804912
2024-09-13,08:51:56.000,257,11058570,5405,0,1726217515,12910.30680567999,29107.03701858,53336.16433248
2024-09-13,08:51:57.000,257,11058584,5325,0,1726217516,12910.54931283999,28644.59294319,53336.03157720001
2024-09-13,08:51:58.000,257,11058544,5325,0,1726217517,12910.818765240001,31877.2323225,53335.90580904
2024-09-13,08:51:59.000,257,11058567,4805,0,1726217518,12910.791819999991,27719.74003806,53335.787028
2024-09-13,08:52:00.000,257,11058585,5845,0,1726217519,12910.279860439994,25410.02915139,53335.633311360005
2024-09-13,08:52:01.000,257,11058548,5165,0,1726217520,12909.24920500999,30953.387442959996,53335.465620480005
2024-09-13,08:52:02.000,257,11058591,5884,0,1726217521,12908.25223112999,33725.852566739995,53335.29094248001
2024-09-13,08:52:03.000,257,11058602,5165,0,1726217522,12907.086849499996,29108.15783025,53335.15120008001
2024-09-13,08:52:04.000,257,11058606,4525,0,1726217523,12905.463398789994,30495.659235540006,53335.179148560004
2024-09-13,08:52:05.000,257,11058559,5805,0,1726217524,12904.015092139998,31882.53326826,53335.16517432
2024-09-13,08:52:06.000,257,11058605,5125,0,1726217525,12903.13937184,30958.62494655,53335.31889096001
2024-09-13,08:52:07.000,257,11058487,4765,0,1726217526,12902.856446819998,31420.07509461,53335.52151744
2024-09-13,08:52:08.000,257,11058618,5245,0,1726217527,12903.018118259999,29109.56060712,53335.703182560006
2024-09-13,08:52:09.000,257,11058595,4805,0,1726217528,12903.42229686,28645.932277889995,53335.89183480001
2024-09-13,08:52:10.000,257,11058600,4485,0,1726217529,12903.954465349998,28643.95147236,53335.9267704
2024-09-13,08:52:11.000,257,11058612,5325,0,1726217530,12904.58094218,32337.343135860006,53335.95471888
2024-09-13,08:52:12.000,257,11058571,5684,0,1726217531,12905.42971723999,31412.511378120005,53335.95471888
2024-09-13,08:52:13.000,257,11058579,6405,0,1726217532,12906.096611929992,28640.92739559,53335.88484768
2024-09-13,08:52:14.000,257,11058566,4485,0,1726217533,12906.372800639998,28179.004955819997,53335.76606664
2024-09-13,08:52:15.000,257,11058512,5365,0,1726217534,12906.177447649992,28640.27887563,53335.74510528001
2024-09-13,08:52:16.000,257,11058584,5445,0,1726217535,12905.65201546999,27254.081559390004,53335.67523408001
2024-09-13,08:52:17.000,257,11058533,5005,0,1726217536,12905.140055909993,29101.235584590002,53335.55645304001
2024-09-13,08:52:18.000,257,11058608,5445,0,1726217537,12904.809976719996,31410.572867370007,53335.45164624
2024-09-13,08:52:19.000,257,11058525,5845,0,1726217538,12904.796504099992,29563.644414330003,53335.3328652
2024-09-13,08:52:20.000,257,11058603,6045,0,1726217539,12904.796504099992,24484.097729369998,53335.200109920006
2024-09-13,08:52:21.000,257,11058577,4965,0,1726217540,12904.23065405999,29566.73193327,53335.20709704
2024-09-13,08:52:22.000,257,11058615,5805,0,1726217541,12902.984436709994,30031.22730549,53335.28395536
2024-09-13,08:52:23.000,257,11058554,5285,0,1726217542,12901.576547919998,33267.08813721,53335.42369776
2024-09-13,08:52:24.000,257,11058500,5565,0,1726217543,12900.242758539993,30035.005639170005,53335.57042728
2024-09-13,08:52:25.000,257,11058570,5485,0,1726217544,12899.61628170999,33729.92696388,53335.71016968
2024-09-13,08:52:26.000,257,11058491,6084,0,1726217545,12900.121504959992,27722.890999170006,53335.870873440006
2024-09-13,08:52:27.000,257,11058542,4445,0,1726217546,12901.488975890003,25872.120770280002,53336.12939688001
2024-09-13,08:52:28.000,257,11058488,4325,0,1726217547,12902.944018849994,28178.236600649994,53336.48574
2024-09-13,08:52:29.000,257,11058515,5925,0,1726217548,12903.947729039988,29560.65558321,53336.84907024001
2024-09-13,08:52:30.000,257,11058527,5285,0,1726217549,12904.567469559996,24477.809905410002,53337.17746488
2024-09-13,08:52:31.000,257,11058474,5405,0,1726217550,12905.382563069994,35097.796542120006,53337.34515576
2024-09-13,08:52:32.000,257,11058534,5445,0,1726217551,12906.123557170002,27245.721291210008,53337.49887240001
2024-09-13,08:52:33.000,257,11058342,5325,0,1726217552,12906.763506619995,28630.959925770003,53337.596692080006
2024-09-13,08:52:34.000,257,11058524,4805,0,1726217553,12907.598809059993,30478.804765709996,53337.54079512001
2024-09-13,08:52:35.000,257,11058517,5925,0,1726217554,12908.306121609996,29555.67889743,53337.596692080006
2024-09-13,08:52:36.000,257,11058518,5445,0,1726217555,12908.676618659993,27708.56011788,53337.70149888
2024-09-13,08:52:37.000,257,11058532,5245,0,1726217556,12908.427375189996,32789.319253199996,53337.94604808
2024-09-13,08:52:38.000,257,11058504,5405,0,1726217557,12907.450610239997,34176.425907209996,53338.16963592001
2024-09-13,08:52:39.000,257,11058523,5884,0,1726217558,12906.197656579992,32330.83678887,53338.37924952001
2024-09-13,08:52:40.000,257,11058508,5605,0,1726217559,12904.60115111,35103.259617870004,53338.60982448
2024-09-13,08:52:41.000,257,11058493,5085,0,1726217560,12902.539840249992,30024.02309463,53338.868347920004
2024-09-13,08:52:42.000,257,11058561,5925,0,1726217561,12901.179105629992,30948.23452893,53339.1408456
2024-09-13,08:52:43.000,257,11058555,5845,0,1726217562,12901.091533599996,30486.2979909,53339.42731752
2024-09-13,08:52:44.000,257,11058420,5165,0,1726217563,12901.239732419992,32795.83264932,53339.5950084
2024-09-13,08:52:45.000,257,11058481,5925,0,1726217564,12901.253205039997,27715.884163950002,53339.67885384001
2024-09-13,08:52:46.000,257,11058565,4845,0,1726217565,12901.846000319994,27716.011048290005,53339.72077656001
2024-09-13,08:52:47.000,257,11058516,5285,0,1726217566,12902.883392059994,27254.053362870007,53339.86750608001
2024-09-13,08:52:48.000,257,11058533,5005,0,1726217567,12903.631122469997,27715.91236047,53340.07013256
2024-09-13,08:52:49.000,257,11058551,5805,0,1726217568,12903.718694499992,33720.093427529995,53340.279746160006
2024-09-13,08:52:50.000,257,11058562,5365,0,1726217569,12903.26062542,30949.313045820003,53340.48935976001
2024-09-13,08:52:51.000,257,11058535,5725,0,1726217570,12903.21347124999,33259.02393249,53340.69198624
2024-09-13,08:52:52.000,257,11058473,5085,0,1726217571,12903.994883209998,31411.27778037,53340.880638480005
2024-09-13,08:52:53.000,257,11058558,5205,0,1726217572,12905.187210079988,29563.094582189995,53341.01339376
2024-09-13,08:52:54.000,257,11058525,5884,0,1726217573,12906.062930380001,29100.368541599993,53341.25095584
2024-09-13,08:52:55.000,257,11058520,5405,0,1726217574,12906.015776209992,29561.43803664,53341.35576264001
2024-09-13,08:52:56.000,257,11058506,5205,0,1726217575,12904.857130889992,33717.71787072001,53341.43960808
2024-09-13,08:52:57.000,257,11058570,5445,0,1726217576,12903.39535161999,28175.036295629994,53341.50947928
2024-09-13,08:52:58.000,257,11058610,5485,0,1726217577,12901.610229469989,29560.246733670007,53341.52345352001
2024-09-13,08:52:59.000,257,11058571,5725,0,1726217578,12899.69711742999,29098.479374760005,53341.55838912
2024-09-13,08:53:00.000,257,11058599,5845,0,1726217579,12898.45763638999,32793.62627163,53341.70511864
2024-09-13,08:53:01.000,257,11058584,5005,0,1726217580,12898.747297720001,29560.704927119994,53341.72608
2024-09-13,08:53:02.000,257,11058578,4445,0,1726217581,12899.649963259995,31408.028131440005,53341.80992544001
2024-09-13,08:53:03.000,257,11058557,5725,0,1726217582,12901.158896699992,25404.530829990006,53341.94268072
2024-09-13,08:53:04.000,257,11058586,5645,0,1726217583,12903.004645639994,27714.00204624,53341.98460344
2024-09-13,08:53:05.000,257,11058535,5485,0,1726217584,12904.466424909995,27713.720081039995,53342.1802428
2024-09-13,08:53:06.000,257,11058554,5285,0,1726217585,12905.342145209994,27713.374673669998,53342.40383064001
2024-09-13,08:53:07.000,257,11058602,4485,0,1726217586,12905.375826759999,30484.648494480003,53342.65536696
2024-09-13,08:53:08.000,257,11058562,5285,0,1726217587,12904.6617779,29099.99493771,53342.85100632
2024-09-13,08:53:09.000,257,11058553,5805,0,1726217588,12903.46271472,29101.291977629997,53343.060619920005
2024-09-13,08:53:10.000,257,11058574,4725,0,1726217589,12901.798846149999,30950.29287489,53343.07459416001
2024-09-13,08:53:11.000,257,11058603,5645,0,1726217590,12900.215813299998,24947.28901254,53343.02568432
2024-09-13,08:53:12.000,257,11058573,4805,0,1726217591,12899.5421823,28642.753120260008,53342.99074872
2024-09-13,08:53:13.000,257,11058570,4485,0,1726217592,12899.878997799991,27718.61922639,53342.941838880004
2024-09-13,08:53:14.000,257,11058621,5725,0,1726217593,12900.95680739999,26331.766341060007,53343.0885684
2024-09-13,08:53:15.000,257,11058633,5845,0,1726217594,12902.533103939997,31872.664486259993,53343.17241384001
2024-09-13,08:53:16.000,257,11058623,5765,0,1726217595,12903.920783799993,29099.712972509995,53343.47286
2024-09-13,08:53:17.000,257,11058531,6005,0,1726217596,12904.715668379991,25402.951824870004,53343.77330616001
2024-09-13,08:53:18.000,257,11058615,5044,0,1726217597,12904.890812439997,31867.123870080002,53343.98990688001
2024-09-13,08:53:19.000,257,11058538,5165,0,1726217598,12904.769558859996,29095.575133200007,53344.21349472
2024-09-13,08:53:20.000,257,11058629,5765,0,1726217599,12904.61462372999,26786.73833865,53344.31830152
2024-09-13,08:53:21.000,257,11058666,5365,0,1726217600,12904.655041589991,29558.202485970003,53344.451056800004
2024-09-13,08:53:22.000,257,11058623,5925,0,1726217601,12905.119846979993,28634.81579988,53344.53490224
2024-09-13,08:53:23.000,257,11058593,4885,0,1726217602,12905.941676800001,31867.80058656,53344.72355448
2024-09-13,08:53:24.000,257,11058636,5645,0,1726217603,12906.588362559989,30944.117837009995,53344.870284
2024-09-13,08:53:25.000,257,11058590,5325,0,1726217604,12906.69614352,30943.807675289994,53345.10085896
2024-09-13,08:53:26.000,257,11058576,5165,0,1726217605,12906.69614352,25862.639690430005,53345.240601360005
2024-09-13,08:53:27.000,257,11058595,5725,0,1726217606,12906.77024292999,30941.227693709996,53345.42925360001
2024-09-13,08:53:28.000,257,11058540,5325,0,1726217607,12906.049457759997,32787.740248079994,53345.575983120005
2024-09-13,08:53:29.000,257,11058616,5445,0,1726217608,12903.920783799993,29556.249876960006,53345.6039316
2024-09-13,08:53:30.000,257,11058623,5684,0,1726217609,12901.212787179997,29559.379690679998,53345.6039316
2024-09-13,08:53:31.000,257,11058663,5405,0,1726217610,12899.67690849999,32333.07841221,53345.50611192
2024-09-13,08:53:32.000,257,11058612,5245,0,1726217611,12899.52197337,33719.621135819994,53345.37335664
2024-09-13,08:53:33.000,257,11058586,4485,0,1726217612,12900.229285920002,23557.6376226,53345.33842104
2024-09-13,08:53:34.000,257,11058597,5445,0,1726217613,12901.462030649993,26326.56408312,53345.41527936
2024-09-13,08:53:35.000,257,11058577,5725,0,1726217614,12903.03159087999,31404.55995948,53345.63886720001
2024-09-13,08:53:36.000,257,11058642,5325,0,1726217615,12904.978384469992,30017.432158080002,53345.90437776001
2024-09-13,08:53:37.000,257,11058609,4965,0,1726217616,12906.99927747,28168.90355253,53346.18386256
2024-09-13,08:53:38.000,257,11058646,5325,0,1726217617,12908.366748399996,27706.847179289995,53346.533218560005
2024-09-13,08:53:39.000,257,11058575,5005,0,1726217618,12908.770926999998,34634.93656806,53346.60308976001
2024-09-13,08:53:40.000,257,11058666,5445,0,1726217619,12908.474529359992,26785.215726569993,53346.76379352
2024-09-13,08:53:41.000,257,11058602,5485,0,1726217620,12907.565127510003,27710.195516039996,53346.798729120004
2024-09-13,08:53:42.000,257,11058632,5445,0,1726217621,12906.75003399999,30482.45621505,53346.8266776
2024-09-13,08:53:43.000,257,11058647,5845,0,1726217622,12906.682670899994,29096.999057459994,53346.88956168001
2024-09-13,08:53:44.000,257,11058626,5285,0,1726217623,12906.91844175,29096.054474040007,53347.09218816
2024-09-13,08:53:45.000,257,11058629,4925,0,1726217624,12907.551654889998,30018.144120209996,53347.469492640004
2024-09-13,08:53:46.000,257,11058662,4445,0,1726217625,12908.562101390002,32325.465351809995,53347.81186152
2024-09-13,08:53:47.000,257,11058656,5245,0,1726217626,12909.47150323999,28168.304376479995,53348.10532056
2024-09-13,08:53:48.000,257,11058632,5285,0,1726217627,12910.185552099989,31862.739311219993,53348.55249624
2024-09-13,08:53:49.000,257,11058633,5605,0,1726217628,12910.360696159994,29553.641698859996,53348.74114848
2024-09-13,08:53:50.000,257,11058651,5845,0,1726217629,12910.225969959989,32324.351589269994,53348.91582648
2024-09-13,08:53:51.000,257,11058581,5605,0,1726217630,12910.044089589988,29091.225819989995,53349.02063328001
2024-09-13,08:53:52.000,257,11058645,6084,0,1726217631,12909.875681839992,30937.914602610006,53349.05556888
2024-09-13,08:53:53.000,257,11058575,5925,0,1726217632,12909.35024965999,31399.216718940006,53349.13941432001
2024-09-13,08:53:54.000,257,11058617,5965,0,1726217633,12908.21854958,30014.231853060002,53349.027620400004
2024-09-13,08:53:55.000,257,11058627,5085,0,1726217634,12906.85107864999,28168.163393879993,53348.90883936
2024-09-13,08:53:56.000,257,11058624,5245,0,1726217635,12906.089875619997,28169.143222950006,53348.69922576
2024-09-13,08:53:57.000,257,11058528,5005,0,1726217636,12906.487317909989,33711.007098960006,53348.60140608
2024-09-13,08:53:58.000,257,11058598,5405,0,1726217637,12907.854788839999,29092.008273419997,53348.60140608
2024-09-13,08:53:59.000,257,11058629,5085,0,1726217638,12909.680328850001,32785.56206691,53348.61538032001
2024-09-13,08:54:00.000,257,11058589,5725,0,1726217639,12911.303779559988,26781.225918990007,53348.69922576
2024-09-13,08:54:01.000,257,11058626,5405,0,1726217640,12912.469161189998,30013.830052649995,53348.72717424
2024-09-13,08:54:02.000,257,11058621,6005,0,1726217641,12913.163001119996,28629.05666067,53348.762109840005
2024-09-13,08:54:03.000,257,11058532,5525,0,1726217642,12913.513289239992,33248.02024056,53348.84595528
2024-09-13,08:54:04.000,257,11058621,5645,0,1726217643,12913.257309460001,34634.252802450006,53348.84595528
2024-09-13,08:54:05.000,257,11058595,5884,0,1726217644,12912.091927829992,25860.9408501,53349.048581760006
2024-09-13,08:54:06.000,257,11058615,5645,0,1726217645,12909.828527669997,29557.236755160004,53349.18832416001
2024-09-13,08:54:07.000,257,11058617,5684,0,1726217646,12907.720062639994,31406.681747609997,53349.383963520006
2024-09-13,08:54:08.000,257,11058610,5285,0,1726217647,12906.662461969994,34179.146871389996,53349.55864152
2024-09-13,08:54:09.000,257,11058641,4965,0,1726217648,12906.406482189988,28175.853994710007,53349.70537104
2024-09-13,08:54:10.000,257,11058557,5925,0,1726217649,12906.945386989995,29099.853955109997,53349.83113920001
2024-09-13,08:54:11.000,257,11058613,5765,0,1726217650,12907.88847038999,26328.47439735,53349.85210056
2024-09-13,08:54:12.000,257,11058573,5725,0,1726217651,12909.26941393999,31869.978767730005,53349.96389448
2024-09-13,08:54:13.000,257,11058592,4565,0,1726217652,12911.027590849997,32330.554823669998,53349.92895888001
2024-09-13,08:54:14.000,257,11058583,5085,0,1726217653,12912.79250407,30020.01918879,53350.11761112
2024-09-13,08:54:15.000,257,11058612,5445,0,1726217654,12914.39574585,27247.659801960006,53350.16652096001
2024-09-13,08:54:16.000,257,11058624,5365,0,1726217655,12915.49376438,29555.714143079997,53350.23639216
2024-09-13,08:54:17.000,257,11058564,4605,0,1726217656,12915.897942980002,29554.818903570005,53350.44600576
2024-09-13,08:54:18.000,257,11058644,5325,0,1726217657,12915.561127479996,30477.430185360005,53350.75343904
2024-09-13,08:54:19.000,257,11058599,5725,0,1726217658,12914.786451829998,29552.732361090006,53350.97702688
2024-09-13,08:54:20.000,257,11058647,5765,0,1726217659,12914.368800609991,29090.19664701,53351.179653360006
2024-09-13,08:54:21.000,257,11058635,5485,0,1726217660,12914.39574585,30937.111001790006,53351.347344240006
2024-09-13,08:54:22.000,257,11058581,5884,0,1726217661,12914.786451829998,26318.88758055,53351.45913816
2024-09-13,08:54:23.000,257,11058599,5884,0,1726217662,12915.520709619996,27242.189677079994,53351.515035120006
2024-09-13,08:54:24.000,257,11058570,5445,0,1726217663,12916.012460249993,28165.773738810007,53351.59189344
2024-09-13,08:54:25.000,257,11058555,5845,0,1726217664,12914.961595889989,32323.787658870002,53351.60586768001
2024-09-13,08:54:26.000,257,11058635,5845,0,1726217665,12913.163001119996,30940.86113895,53351.494073760005
2024-09-13,08:54:27.000,257,11058658,5485,0,1726217666,12912.523051669988,30942.729158400005,53351.515035120006
2024-09-13,08:54:28.000,257,11058587,5845,0,1726217667,12913.264045769996,27710.399940810006,53351.45215104
2024-09-13,08:54:29.000,257,11058561,5725,0,1726217668,12914.422691089996,24938.921695230005,53351.494073760005
2024-09-13,08:54:30.000,257,11058587,5805,0,1726217669,12915.21083936,27708.898476119997,53351.48009952
2024-09-13,08:54:31.000,257,11058570,5325,0,1726217670,12915.46681913999,25398.49677471,53351.515035120006
2024-09-13,08:54:32.000,257,11058538,4525,0,1726217671,12915.59480903,30015.190534740002,53351.50106088
2024-09-13,08:54:33.000,257,11058560,5285,0,1726217672,12916.012460249993,25857.57841509,53351.45215104
2024-09-13,08:54:34.000,257,11058649,5165,0,1726217673,12916.133713829993,30936.525924,53351.41721544001
2024-09-13,08:54:35.000,257,11058629,5245,0,1726217674,12915.897942980002,31397.86328598,53351.42420256
2024-09-13,08:54:36.000,257,11058589,5725,0,1726217675,12915.628490579991,33706.488606629995,53351.38227984
2024-09-13,08:54:37.000,257,11058562,4445,0,1726217676,12915.25125722,29550.363853410003,53351.36830560001
2024-09-13,08:54:38.000,257,11058574,4605,0,1726217677,12914.847078619998,28164.991285380005,53351.41022832
2024-09-13,08:54:39.000,257,11058644,4605,0,1726217678,12914.31491013,28165.026531030002,53351.38227984
2024-09-13,08:54:40.000,257,11058673,5884,0,1726217679,12913.782741639989,28626.906676020008,53351.41721544001
2024-09-13,08:54:41.000,257,11058628,5325,0,1726217680,12913.378563040002,30474.074799480004,53351.494073760005
2024-09-13,08:54:42.000,257,11058606,4645,0,1726217681,12912.97438444,26779.809043860005,53351.55695784001
2024-09-13,08:54:43.000,257,11058561,5884,0,1726217682,12912.347907609997,27241.62574668,53351.6477904
2024-09-13,08:54:44.000,257,11058624,4645,0,1726217683,12911.930256389991,30473.47562343,53351.57093208
2024-09-13,08:54:45.000,257,11058563,5965,0,1726217684,12912.172763549992,26316.371041139995,53351.45913816
2024-09-13,08:54:46.000,257,11058585,5725,0,1726217685,12912.570205839998,27701.567380919994,53351.53599648001
2024-09-13,08:54:47.000,257,11058558,5285,0,1726217686,12912.482633809988,30472.728415649995,53351.46612528001
2024-09-13,08:54:48.000,257,11058550,5605,0,1726217687,12911.97741056,30473.362837349996,53351.54997072
2024-09-13,08:54:49.000,257,11058531,6005,0,1726217688,12910.764874759996,29550.173526900006,53351.45913816
2024-09-13,08:54:50.000,257,11058629,5485,0,1726217689,12909.39066751999,28165.308496230005,53351.50106088
2024-09-13,08:54:51.000,257,11058591,5085,0,1726217690,12908.23875851,29551.463517690005,53351.6477904
2024-09-13,08:54:52.000,257,11058571,5925,0,1726217691,12907.255257249992,29090.774675670007,53351.6477904
2024-09-13,08:54:53.000,257,11058528,4365,0,1726217692,12906.312173849998,31401.127033170007,53351.83644264
2024-09-13,08:54:54.000,257,11058627,5845,0,1726217693,12905.524025579994,30478.44526008,53352.032082
2024-09-13,08:54:55.000,257,11058524,4525,0,1726217694,12905.005329710002,25860.334624919997,53352.26964408
2024-09-13,08:54:56.000,257,11058569,5684,0,1726217695,12904.951439229997,28630.67796057,53352.44432208001
2024-09-13,08:54:57.000,257,11058560,5445,0,1726217696,12905.261309489993,30937.928700870005,53352.59105160001
2024-09-13,08:54:58.000,257,11058596,5485,0,1726217697,12906.170711339997,32320.523911680008,53352.737781120006
2024-09-13,08:54:59.000,257,11058535,6005,0,1726217698,12907.255257249992,33702.710272950004,53352.786690960005
2024-09-13,08:55:00.000,257,11058568,4445,0,1726217699,12908.353275779991,28620.816227699994,53352.84258792
2024-09-13,08:55:01.000,257,11058590,5125,0,1726217700,12909.161632979994,34622.262232320005,53352.716819760004
2024-09-13,08:55:02.000,257,11058525,5805,0,1726217701,12909.606229439996,30465.531253919995,53352.63297432
2024-09-13,08:55:03.000,257,11058587,6045,0,1726217702,12909.639910990001,29079.559509839994,53352.52118040001
2024-09-13,08:55:04.000,257,11058569,6005,0,1726217703,12908.973016299999,31850.255301989993,53352.40938648
2024-09-13,08:55:05.000,257,11058578,4405,0,1726217704,12907.942360869994,29542.200960870003,53352.2416956
2024-09-13,08:55:06.000,257,11058629,4925,0,1726217705,12907.423665000002,30004.229137589995,53352.08797896001
2024-09-13,08:55:07.000,257,11058655,5765,0,1726217706,12907.235048319992,29080.12344024,53351.94124944001
2024-09-13,08:55:08.000,257,11058608,4445,0,1726217707,12906.824133409995,27232.624007670005,53351.88535248
2024-09-13,08:55:09.000,257,11058518,4645,0,1726217708,12906.170711339997,29541.023756159993,53351.93426232
2024-09-13,08:55:10.000,257,11058505,5925,0,1726217709,12905.975358349991,31849.656125940004,53352.03906912001
2024-09-13,08:55:11.000,257,11058535,6084,0,1726217710,12905.84063215,30464.720603969996,53352.07400472
2024-09-13,08:55:12.000,257,11058480,5365,0,1726217711,12905.928204179996,32312.678229989993,53352.234708480006
2024-09-13,08:55:13.000,257,11058577,4965,0,1726217712,12906.359328019993,33698.98833231001,53352.213747120004
2024-09-13,08:55:14.000,257,11058536,5365,0,1726217713,12906.601835179994,27235.73972313,53352.24868272
2024-09-13,08:55:15.000,257,11058533,5845,0,1726217714,12906.588362559989,29084.656030829996,53352.14387592
2024-09-13,08:55:16.000,257,11058588,5245,0,1726217715,12906.595098869999,30933.19168551,53352.06003048001
2024-09-13,08:55:17.000,257,11058575,5925,0,1726217716,12906.541208389994,31396.030512180005,53351.93426232
2024-09-13,08:55:18.000,257,11058518,4365,0,1726217717,12906.440163739993,32782.002256260006,53351.7176616
2024-09-13,08:55:19.000,257,11058499,5884,0,1726217718,12906.62878041999,28163.792933279998,53351.542983600004
2024-09-13,08:55:20.000,257,11058556,5405,0,1726217719,12906.99254115999,29086.594541579994,53351.50106088
2024-09-13,08:55:21.000,257,11058581,5884,0,1726217720,12907.517973339993,29547.53010315,53351.31240864
2024-09-13,08:55:22.000,257,11058543,5725,0,1726217721,12907.901943009994,34626.64679118,53351.24952456001
2024-09-13,08:55:23.000,257,11058482,5605,0,1726217722,12907.699853709993,24005.835406259997,53351.109782160005
2024-09-13,08:55:24.000,257,11058498,5605,0,1726217723,12907.167685219996,36474.301304609995,53351.0189496
2024-09-13,08:55:25.000,257,11058536,5205,0,1726217724,12906.595098869999,29086.397165939998,53350.97702688
2024-09-13,08:55:26.000,257,11058509,6084,0,1726217725,12905.934940489991,28625.842257390002,53350.942091280005
2024-09-13,08:55:27.000,257,11058565,5725,0,1726217726,12905.133319599998,29088.540101460007,53350.85824584
2024-09-13,08:55:28.000,257,11058521,5805,0,1726217727,12904.223917749994,31398.110005530005,53350.92811704
2024-09-13,08:55:29.000,257,11058560,4685,0,1726217728,12903.01138194999,25857.43038336,53351.011962480006
2024-09-13,08:55:30.000,257,11058516,4285,0,1726217729,12901.603493159993,28629.839114100003,53351.07484656
2024-09-13,08:55:31.000,257,11058492,4725,0,1726217730,12900.87597167999,30016.135118160004,53351.16567912
2024-09-13,08:55:32.000,257,11058464,5405,0,1726217731,12901.246468730002,26782.685088900005,53351.326382880005
2024-09-13,08:55:33.000,257,11058553,5845,0,1726217732,12902.26365154,32322.744387629995,53351.31240864
2024-09-13,08:55:34.000,257,11058539,6005,0,1726217733,12903.34146114,27241.604599290004,53351.52202224
2024-09-13,08:55:35.000,257,11058508,4645,0,1726217734,12904.237390369999,28164.617681489995,53351.612854800005
2024-09-13,08:55:36.000,257,11058560,5485,0,1726217735,12905.254573179998,29087.877483239994,53351.780545680005
2024-09-13,08:55:37.000,257,11058514,5325,0,1726217736,12906.514263149998,31858.284261060006,53351.92028808001
2024-09-13,08:55:38.000,257,11058502,4525,0,1726217737,12907.558391199993,30010.74253371,53352.10894032001
2024-09-13,08:55:39.000,257,11058492,5805,0,1726217738,12907.922151939994,28625.475702630007,53352.332528160005
2024-09-13,08:55:40.000,257,11058477,4725,0,1726217739,12907.88847038999,32781.73438932,53352.52118040001
2024-09-13,08:55:41.000,257,11058489,6245,0,1726217740,12907.336092969992,29087.66600934,53352.619000080005
2024-09-13,08:55:42.000,257,11058507,5044,0,1726217741,12906.574889939999,30011.588429309995,53352.68188416001
2024-09-13,08:55:43.000,257,11058487,5205,0,1726217742,12906.062930380001,25855.34384088,53352.6259872
2024-09-13,08:55:44.000,257,11058525,5765,0,1726217743,12906.123557170002,33243.22683216,53352.53515464
2024-09-13,08:55:45.000,257,11058487,5884,0,1726217744,12906.446900049988,29547.97419834,53352.47227056001
2024-09-13,08:55:46.000,257,11058473,5884,0,1726217745,12906.824133409995,30008.782875570003,53352.25566984001
2024-09-13,08:55:47.000,257,11058525,5965,0,1726217746,12906.93865068,30008.00042214,53352.08099184
2024-09-13,08:55:48.000,257,11058584,5485,0,1726217747,12906.864551269995,32778.287364749995,53351.79451992
2024-09-13,08:55:49.000,257,11058583,5725,0,1726217748,12906.72982506999,27698.973301079997,53351.50804800001
2024-09-13,08:55:50.000,257,11058540,5245,0,1726217749,12906.547944699989,30008.571401670008,53351.09580792
2024-09-13,08:55:51.000,257,11058532,5325,0,1726217750,12906.534472079999,28624.326694439995,53350.66260648
2024-09-13,08:55:52.000,257,11058573,5684,0,1726217751,12906.460372669993,27701.856395249997,53350.15953384
2024-09-13,08:55:53.000,257,11058565,6205,0,1726217752,12906.197656579992,29549.849266920006,53349.85210056
2024-09-13,08:55:54.000,257,11058576,4805,0,1726217753,12905.786741669996,33244.81993554,53349.56562864
2024-09-13,08:55:55.000,257,11058622,5565,0,1726217754,12905.42971723999,27242.11918578,53349.4468476
2024-09-13,08:55:56.000,257,11058589,6045,0,1726217755,12905.362354139994,30475.484625480007,53349.314092320004
2024-09-13,08:55:57.000,257,11058522,5405,0,1726217756,12905.544234509995,27243.444422219996,53349.24422112
2024-09-13,08:55:58.000,257,11058571,4965,0,1726217757,12905.995567279992,26781.78984939,53349.08351736
2024-09-13,08:55:59.000,257,11058583,6005,0,1726217758,12906.588362559989,26781.564277230005,53349.00665904
2024-09-13,08:56:00.000,257,11058580,5684,0,1726217759,12906.662461969994,32322.913566749994,53348.880890880006
2024-09-13,08:56:01.000,257,11058591,6045,0,1726217760,12906.251547059997,28627.7948664,53348.72018712
2024-09-13,08:56:02.000,257,11058554,5445,0,1726217761,12905.86084108,29088.222890610006,53348.524547760004
2024-09-13,08:56:03.000,257,11058631,5285,0,1726217762,12905.67222439999,27701.151482250003,53348.356856880004
2024-09-13,08:56:04.000,257,11058579,6084,0,1726217763,12905.5374982,29084.61373605,53348.20314024001
2024-09-13,08:56:05.000,257,11058522,5325,0,1726217764,12905.321936279994,25850.120435549994,53348.00750088
2024-09-13,08:56:06.000,257,11058533,5684,0,1726217765,12905.059220189993,24001.3098648,53347.90269408
2024-09-13,08:56:07.000,257,11058592,5245,0,1726217766,12904.61462372999,31849.902845489996,53347.78391304
2024-09-13,08:56:08.000,257,11058570,5525,0,1726217767,12904.089191549989,29539.895895359994,53347.74199032
2024-09-13,08:56:09.000,257,11058526,5365,0,1726217768,12903.39535161999,30462.634061489996,53347.84679712001
2024-09-13,08:56:10.000,257,11058519,5845,0,1726217769,12902.822765269993,30001.846531649993,53347.9096812
2024-09-13,08:56:11.000,257,11058599,5765,0,1726217770,12902.681302759993,27232.891874609995,53348.12628192
2024-09-13,08:56:12.000,257,11058483,5684,0,1726217771,12902.849710509989,31851.531194519994,53348.27999856001
2024-09-13,08:56:13.000,257,11058557,5085,0,1726217772,12903.39535161999,29081.794084049994,53348.33589552
2024-09-13,08:56:14.000,257,11058541,5044,0,1726217773,12903.725430810002,32315.18067114,53348.44768944001
2024-09-13,08:56:15.000,257,11058547,5405,0,1726217774,12903.994883209998,30930.872521740006,53348.51057352
2024-09-13,08:56:16.000,257,11058560,5405,0,1726217775,12904.62136004,28160.782954769995,53348.496599280006
2024-09-13,08:56:17.000,257,11058433,5565,0,1726217776,12905.726114879995,28622.634903240003,53348.51756064001
2024-09-13,08:56:18.000,257,11058390,4445,0,1726217777,12906.73656138,30007.965176490005,53348.41275384
2024-09-13,08:56:19.000,257,11058350,5405,0,1726217778,12907.356301899992,29084.388163890006,53348.31493416
2024-09-13,08:56:20.000,257,11058581,5125,0,1726217779,12907.578600129993,29546.07798237,53348.307947040004
2024-09-13,08:56:21.000,257,11058552,5125,0,1726217780,12907.147476289996,32316.92885538,53348.31493416
2024-09-13,08:56:22.000,257,11058529,5645,0,1726217781,12906.150502409997,24467.081129550003,53348.19615312
2024-09-13,08:56:23.000,257,11058591,5965,0,1726217782,12905.335408899999,30008.550254279995,53348.2241016
2024-09-13,08:56:24.000,257,11058598,5485,0,1726217783,12905.045747570002,28623.424405800004,53348.20314024001
2024-09-13,08:56:25.000,257,11058576,5485,0,1726217784,12904.991857089997,27700.326734040005,53348.23807584
2024-09-13,08:56:26.000,257,11058527,6005,0,1726217785,12905.321936279994,28162.64392509,53348.27999856001
2024-09-13,08:56:27.000,257,11058554,4605,0,1726217786,12906.265019680002,24929.976349260003,53348.32192128001
2024-09-13,08:56:28.000,257,11058559,5845,0,1726217787,12907.470819169997,30932.458575990007,53348.2939728
2024-09-13,08:56:29.000,257,11058577,5684,0,1726217788,12908.622728180002,31855.091005170005,53348.39877960001
2024-09-13,08:56:30.000,257,11058595,5845,0,1726217789,12909.383931209995,29545.626838049997,53348.39179248
2024-09-13,08:56:31.000,257,11058562,5165,0,1726217790,12909.39066751999,22619.313830040002,53348.426728080005
2024-09-13,08:56:32.000,257,11058548,5365,0,1726217791,12908.764190690003,32317.513933170005,53348.328908400006
2024-09-13,08:56:33.000,257,11058499,5884,0,1726217792,12908.083823379995,27700.587551849996,53348.16820464
2024-09-13,08:56:34.000,257,11058626,4645,0,1726217793,12907.410192379997,33242.70519654,53348.02846224
2024-09-13,08:56:35.000,257,11058574,4605,0,1726217794,12906.89823282,31858.425243660007,53347.86775848001
2024-09-13,08:56:36.000,257,11058542,5445,0,1726217795,12906.77697924,27703.28031951,53347.81884864001
2024-09-13,08:56:37.000,257,11058517,5845,0,1726217796,12907.140739980001,32783.05962576,53347.67910624001
2024-09-13,08:56:38.000,257,11058606,5365,0,1726217797,12907.565127510003,30011.658920610003,53347.60923504001
2024-09-13,08:56:39.000,257,11058569,5044,0,1726217798,12907.794162049999,27240.54018066,53347.658144880006
2024-09-13,08:56:40.000,257,11058569,5805,0,1726217799,12907.592072749998,31858.601471910006,53347.58128656001
2024-09-13,08:56:41.000,257,11058567,4805,0,1726217800,12907.086849499996,29088.30748017,53347.64417064
2024-09-13,08:56:42.000,257,11058610,5325,0,1726217801,12906.60857148999,24932.781902999996,53347.81884864001
2024-09-13,08:56:43.000,257,11058543,5684,0,1726217802,12906.635516729999,27242.217873600006,53348.042436480006
2024-09-13,08:56:44.000,257,11058536,4565,0,1726217803,12906.945386989995,33245.228785080006,53348.356856880004
2024-09-13,08:56:45.000,257,11058514,5605,0,1726217804,12907.241784630001,28626.117173460007,53348.58044472
2024-09-13,08:56:46.000,257,11058545,5845,0,1726217805,12907.174421529991,29548.904683500004,53348.86691664
2024-09-13,08:56:47.000,257,11058537,5765,0,1726217806,12906.723088759994,30934.657904549997,53348.89486512
2024-09-13,08:56:48.000,257,11058552,4645,0,1726217807,12906.379536949993,29088.815017529996,53348.90883936
2024-09-13,08:56:49.000,257,11058531,5845,0,1726217808,12906.332382779998,27704.986208970004,53348.77608408
2024-09-13,08:56:50.000,257,11058550,5525,0,1726217809,12906.615307799999,30477.063630599994,53348.61538032001
2024-09-13,08:56:51.000,257,11058489,5725,0,1726217810,12907.127267359996,29092.325484269997,53348.62935456
2024-09-13,08:56:52.000,257,11058530,5205,0,1726217811,12907.794162049999,28169.009289480004,53348.56647048001
2024-09-13,08:56:53.000,257,11058436,5405,0,1726217812,12908.609255559997,27245.48162079,53348.643328800004
2024-09-13,08:56:54.000,257,11058472,5605,0,1726217813,12909.181841909995,33710.58415116,53348.53852200001
2024-09-13,08:56:55.000,257,11058537,5925,0,1726217814,12909.727483019997,30476.971991910003,53348.58044472
2024-09-13,08:56:56.000,257,11058531,4725,0,1726217815,12909.922836010002,29090.506808730002,53348.48961216001
2024-09-13,08:56:57.000,257,11058538,5405,0,1726217816,12909.39740383,27704.37998379,53348.28698568
2024-09-13,08:56:58.000,257,11058546,5245,0,1726217817,12908.535156149992,29089.385997060002,53348.19615312
2024-09-13,08:56:59.000,257,11058613,5925,0,1726217818,12907.625754299988,31397.567222519996,53348.14724328
2024-09-13,08:57:00.000,257,11058614,5365,0,1726217819,12907.026222709996,30934.855280189993,53348.17519176
2024-09-13,08:57:01.000,257,11058564,5684,0,1726217820,12906.965595919995,29548.80599568,53348.34288264
2024-09-13,08:57:02.000,257,11058568,5405,0,1726217821,12907.659435849993,31395.811989149995,53348.46166368
2024-09-13,08:57:03.000,257,11058574,5405,0,1726217822,12909.14816035999,31857.783772830007,53348.60140608
2024-09-13,08:57:04.000,257,11058596,5365,0,1726217823,12910.731193209991,30472.904643899994,53348.6782644
2024-09-13,08:57:05.000,257,11058597,5845,0,1726217824,12911.970674249991,30935.299375379996,53348.811019680004
2024-09-13,08:57:06.000,257,11058497,5525,0,1726217825,12912.496106429993,28165.794886200005,53348.831981040006
2024-09-13,08:57:07.000,257,11058556,5285,0,1726217826,12912.125609379997,33709.421044710005,53348.68525152001
2024-09-13,08:57:08.000,257,11058532,5445,0,1726217827,12911.391351589999,32326.311247410005,53348.426728080005
2024-09-13,08:57:09.000,257,11058600,5325,0,1726217828,12911.121899190002,30480.884259059996,53348.091346320005
2024-09-13,08:57:10.000,257,11058572,5245,0,1726217829,12911.209471219998,31405.84995027,53347.637183520004
2024-09-13,08:57:11.000,257,11058568,5365,0,1726217830,12911.600177199995,27712.035338970003,53347.39263432001
2024-09-13,08:57:12.000,257,11058597,5805,0,1726217831,12912.260335580002,33716.12476734001,53347.16205936
2024-09-13,08:57:13.000,257,11058609,5565,0,1726217832,12912.940702889995,30944.103738749996,53346.95244576
2024-09-13,08:57:14.000,257,11058603,5965,0,1726217833,12913.493080309992,30018.5882154,53347.00834272001
2024-09-13,08:57:15.000,257,11058608,5445,0,1726217834,12914.038721419995,27707.065702320004,53347.0013556
2024-09-13,08:57:16.000,257,11058573,5805,0,1726217835,12914.200392859995,31399.13212938,53347.141098
2024-09-13,08:57:17.000,257,11058559,5845,0,1726217836,12913.728851159998,30473.426279520005,53347.252891920005
2024-09-13,08:57:18.000,257,11058576,5325,0,1726217837,12912.624096319989,26777.518076609995,53347.33673736
2024-09-13,08:57:19.000,257,11058606,5445,0,1726217838,12911.438505759994,29085.797989889994,53347.30878888
2024-09-13,08:57:20.000,257,11058587,5765,0,1726217839,12910.663830109996,31856.296406399997,53347.27385328001
2024-09-13,08:57:21.000,257,11058581,5765,0,1726217840,12910.340487229994,27700.21394796,53347.203982080006
2024-09-13,08:57:22.000,257,11058563,5765,0,1726217841,12910.50889497999,30471.23400009,53347.183020720004
2024-09-13,08:57:23.000,257,11058577,5725,0,1726217842,12911.027590849997,29086.84126113,53347.203982080006
2024-09-13,08:57:24.000,257,11058513,5725,0,1726217843,12911.58670457999,26317.484803679996,53347.16904648
2024-09-13,08:57:25.000,257,11058589,5884,0,1726217844,12911.842684359995,31860.455393099997,53347.19699496001
2024-09-13,08:57:26.000,257,11058606,5085,0,1726217845,12911.9369927,35094.123945390005,53347.17603360001
2024-09-13,08:57:27.000,257,11058553,5645,0,1726217846,12912.152554619992,30014.950864319995,53347.11314952
2024-09-13,08:57:28.000,257,11058527,6245,0,1726217847,12912.327698679997,26782.692138030005,53347.085201040005
2024-09-13,08:57:29.000,257,11058553,5565,0,1726217848,12912.320962370002,25859.749547130006,53346.966420000004
2024-09-13,08:57:30.000,257,11058537,5925,0,1726217849,12911.82921173999,26784.398027489995,53346.85462608
2024-09-13,08:57:31.000,257,11058581,5725,0,1726217850,12911.128635499997,35560.09963491,53346.69392232001
2024-09-13,08:57:32.000,257,11058567,5565,0,1726217851,12910.710984279991,30018.679854090005,53346.40046328
2024-09-13,08:57:33.000,257,11058563,5525,0,1726217852,12910.785083689996,29556.693972149995,53346.27469512
2024-09-13,08:57:34.000,257,11058583,5884,0,1726217853,12911.047799779997,27247.046527650004,53346.10001712001
2024-09-13,08:57:35.000,257,11058569,5805,0,1726217854,12911.600177199995,28170.299280270003,53345.93931336
2024-09-13,08:57:36.000,257,11058568,5445,0,1726217855,12912.199708790002,26784.729336599994,53345.90437776001
2024-09-13,08:57:37.000,257,11058516,5245,0,1726217856,12912.502842739988,30479.39689263,53345.89739064
2024-09-13,08:57:38.000,257,11058602,5285,0,1726217857,12912.496106429993,27708.623560050008,53345.9882232
2024-09-13,08:57:39.000,257,11058571,5565,0,1726217858,12912.354643919993,31865.023229340004,53346.14193984001
2024-09-13,08:57:40.000,257,11058615,5884,0,1726217859,12911.970674249991,31402.868168279994,53346.20482392
2024-09-13,08:57:41.000,257,11058564,5285,0,1726217860,12911.458714689994,29555.065623119997,53346.32360496
2024-09-13,08:57:42.000,257,11058568,5405,0,1726217861,12911.121899190002,28630.81189404,53346.44937312
2024-09-13,08:57:43.000,257,11058561,5684,0,1726217862,12910.973700369992,27706.29029802,53346.58911552
2024-09-13,08:57:44.000,257,11058560,5684,0,1726217863,12910.865919409996,30014.513818260006,53346.651999600006
2024-09-13,08:57:45.000,257,11058520,5365,0,1726217864,12910.886128339997,30475.907573279997,53346.61007688
2024-09-13,08:57:46.000,257,11058558,5325,0,1726217865,12911.350933729998,33246.44123544,53346.56116704
2024-09-13,08:57:47.000,257,11058584,5485,0,1726217866,12911.963937939996,32784.532893929994,53346.47732160001
2024-09-13,08:57:48.000,257,11058555,5684,0,1726217867,12912.549996909998,30013.393006590006,53346.47732160001
2024-09-13,08:57:49.000,257,11058535,5845,0,1726217868,12913.17647374,26318.323650150007,53346.49129584
2024-09-13,08:57:50.000,257,11058482,5325,0,1726217869,12913.445926139997,23546.640979799995,53346.45636024001
2024-09-13,08:57:51.000,257,11058594,5285,0,1726217870,12913.08890170999,30473.278247790004,53346.39347616
2024-09-13,08:57:52.000,257,11058602,5205,0,1726217871,12912.320962370002,27702.984256049996,53346.21879816001
2024-09-13,08:57:53.000,257,11058567,5765,0,1726217872,12911.310515869998,28627.96404552,53345.89040352
2024-09-13,08:57:54.000,257,11058601,4925,0,1726217873,12910.33375092,28167.359793059994,53345.61790584001
2024-09-13,08:57:55.000,257,11058552,5325,0,1726217874,12909.821791360002,27244.269170429994,53345.34540816
2024-09-13,08:57:56.000,257,11058575,5605,0,1726217875,12909.41087644999,30938.866235160007,53345.072910480005
2024-09-13,08:57:57.000,257,11058601,5845,0,1726217876,12908.824817479988,30938.78869473,53344.75849008001
2024-09-13,08:57:58.000,257,11058572,5125,0,1726217877,12908.17813172,28168.022411280006,53344.59079920001
2024-09-13,08:57:59.000,257,11058559,5925,0,1726217878,12907.787425739989,33710.541856380005,53344.38817272
2024-09-13,08:58:00.000,257,11058598,5085,0,1726217879,12907.612281679998,28631.411070090006,53344.38817272
2024-09-13,08:58:01.000,257,11058565,5765,0,1726217880,12907.565127510003,28632.179425259994,53344.402146960005
2024-09-13,08:58:02.000,257,11058608,5405,0,1726217881,12907.329356659997,25861.72330353,53344.520928000005
2024-09-13,08:58:03.000,257,11058487,5845,0,1726217882,12906.965595919995,29094.397928489998,53344.53490224
2024-09-13,08:58:04.000,257,11058600,5325,0,1726217883,12906.622044109994,36482.774358869996,53344.56285072001
2024-09-13,08:58:05.000,257,11058608,4925,0,1726217884,12906.527735769989,30939.74737641,53344.472018160006
2024-09-13,08:58:06.000,257,11058561,5965,0,1726217885,12906.89149650999,31862.252921249994,53344.472018160006
2024-09-13,08:58:07.000,257,11058583,5965,0,1726217886,12907.531445959998,25857.89562594,53344.416121199996
2024-09-13,08:58:08.000,257,11058569,5965,0,1726217887,12908.413902569991,25857.169565549993,53344.353237120005
2024-09-13,08:58:09.000,257,11058574,5365,0,1726217888,12909.363722279995,29089.040589690005,53344.33227576
2024-09-13,08:58:10.000,257,11058556,5445,0,1726217889,12909.55907527,30012.19465449,53344.283365920004
2024-09-13,08:58:11.000,257,11058546,5365,0,1726217890,12909.026906779989,24932.309611289995,53344.10868792001
2024-09-13,08:58:12.000,257,11058559,5925,0,1726217891,12908.454320429992,32782.37586015,53343.98291976
2024-09-13,08:58:13.000,257,11058574,5405,0,1726217892,12908.360012090001,32781.388981950004,53343.98990688001
2024-09-13,08:58:14.000,257,11058585,5884,0,1726217893,12908.225285889996,31856.768698109998,53344.02484248
2024-09-13,08:58:15.000,257,11058615,5925,0,1726217894,12907.962569799995,28623.501946229997,53344.1017008
2024-09-13,08:58:16.000,257,11058544,5245,0,1726217895,12907.841316219994,29546.987320140004,53344.26939168
2024-09-13,08:58:17.000,257,11058589,5765,0,1726217896,12907.592072749998,31856.75459985,53344.36022424
2024-09-13,08:58:18.000,257,11058573,5725,0,1726217897,12907.160948910001,30010.89056544,53344.66765752
2024-09-13,08:58:19.000,257,11058620,5285,0,1726217898,12906.844342339995,27241.583451900005,53344.80041280001
2024-09-13,08:58:20.000,257,11058547,5805,0,1726217899,12906.844342339995,32784.370763939995,53345.024000640005
2024-09-13,08:58:21.000,257,11058622,5285,0,1726217900,12907.275466179992,30937.724276099994,53345.17771728
2024-09-13,08:58:22.000,257,11058627,5805,0,1726217901,12907.94909717999,28628.816990249994,53345.28252408001
2024-09-13,08:58:23.000,257,11058615,6084,0,1726217902,12908.454320429992,30938.013290429997,53345.457202080004
2024-09-13,08:58:24.000,257,11058582,5765,0,1726217903,12908.663146040002,30937.773620010004,53345.55502176
2024-09-13,08:58:25.000,257,11058549,5884,0,1726217904,12908.386957329996,27243.134260499995,53345.61790584001
2024-09-13,08:58:26.000,257,11058533,5965,0,1726217905,12907.356301899992,28629.035513280003,53345.6738028
2024-09-13,08:58:27.000,257,11058560,5365,0,1726217906,12905.75979643,29553.500716259994,53345.7087384
2024-09-13,08:58:28.000,257,11058548,5325,0,1726217907,12904.729140999996,27706.896523200005,53345.68078992
2024-09-13,08:58:29.000,257,11058510,5605,0,1726217908,12904.735877309991,29092.741382940003,53345.63886720001
2024-09-13,08:58:30.000,257,11058557,5925,0,1726217909,12905.584652369995,31864.029302010007,53345.694764160005
2024-09-13,08:58:31.000,257,11058568,5285,0,1726217910,12906.77024292999,25398.623659050005,53345.77162248
2024-09-13,08:58:32.000,257,11058504,5325,0,1726217911,12908.09055968999,30478.628537459997,53345.83450656001
2024-09-13,08:58:33.000,257,11058517,5925,0,1726217912,12909.033643089999,30016.50872205,53345.911364880005
2024-09-13,08:58:34.000,257,11058575,5725,0,1726217913,12909.27615025,28168.72732428,53346.079055760005
2024-09-13,08:58:35.000,257,11058562,5365,0,1726217914,12909.20878714999,29553.4161267,53346.127965600004
2024-09-13,08:58:36.000,257,11058592,5285,0,1726217915,12909.074060949999,30476.090850659995,53346.22578528
2024-09-13,08:58:37.000,257,11058569,5884,0,1726217916,12908.454320429992,24472.05781533,53346.246746640005
2024-09-13,08:58:38.000,257,11058612,5285,0,1726217917,12907.625754299988,28627.858308569994,53346.11399136
2024-09-13,08:58:39.000,257,11058555,5725,0,1726217918,12907.05990426,34630.855121789995,53346.030145920005
2024-09-13,08:58:40.000,257,11058600,5205,0,1726217919,12907.03969533,28627.047658619995,53345.85546792001
2024-09-13,08:58:41.000,257,11058544,5165,0,1726217920,12907.538182269993,32320.91161383,53345.66681568001
2024-09-13,08:58:42.000,257,11058575,5684,0,1726217921,12908.27917637,29087.722402379994,53345.6039316
2024-09-13,08:58:43.000,257,11058600,5285,0,1726217922,12908.710300209998,29087.355847619998,53345.65982856
2024-09-13,08:58:44.000,257,11058511,5845,0,1726217923,12908.562101390002,31396.538049540002,53345.645854320006
2024-09-13,08:58:45.000,257,11058554,5285,0,1726217924,12908.002987659995,30012.138261450003,53345.61790584001
2024-09-13,08:58:46.000,257,11058563,5805,0,1726217925,12907.10032212,26318.88053142,53345.624892960004
2024-09-13,08:58:47.000,257,11058615,5684,0,1726217926,12905.786741669996,29552.675968049996,53345.50611192
2024-09-13,08:58:48.000,257,11058496,5285,0,1726217927,12904.998593399992,30939.2750847,53345.44322784
2024-09-13,08:58:49.000,257,11058544,5445,0,1726217928,12905.173737459998,24474.658944299998,53345.45021496001
2024-09-13,08:58:50.000,257,11058586,5325,0,1726217929,12906.163975030002,30940.607370269994,53345.38733088
2024-09-13,08:58:51.000,257,11058629,5845,0,1726217930,12907.753744189999,29093.481541589994,53345.394318
2024-09-13,08:58:52.000,257,11058568,5485,0,1726217931,12909.45129430999,26322.581324669998,53345.36636952
2024-09-13,08:58:53.000,257,11058554,5525,0,1726217932,12911.155580739993,31402.092763980007,53345.422266479996
2024-09-13,08:58:54.000,257,11058612,5325,0,1726217933,12912.206445099997,28630.536977969998,53345.50611192
2024-09-13,08:58:55.000,257,11058545,5525,0,1726217934,12912.287280819997,29092.318435139998,53345.56200888
2024-09-13,08:58:56.000,257,11058533,6084,0,1726217935,12911.802266499995,30940.23376638,53345.68777704001
2024-09-13,08:58:57.000,257,11058526,5085,0,1726217936,12911.148844429998,27708.165366600006,53345.792583840004
2024-09-13,08:58:58.000,257,11058592,5445,0,1726217937,12911.007381919997,28631.63664225,53345.89739064
2024-09-13,08:58:59.000,257,11058504,5245,0,1726217938,12911.007381919997,32787.00008943,53345.99521032
2024-09-13,08:59:00.000,257,11058572,5165,0,1726217939,12911.054536089992,32323.703069309995,53345.9882232
2024-09-13,08:59:01.000,257,11058556,5445,0,1726217940,12911.121899190002,28166.210784869996,53346.00918456
2024-09-13,08:59:02.000,257,11058595,5684,0,1726217941,12911.054536089992,28627.223886869993,53346.10001712001
2024-09-13,08:59:03.000,257,11058581,5725,0,1726217942,12910.663830109996,27702.96310866,53346.079055760005
2024-09-13,08:59:04.000,257,11058521,6005,0,1726217943,12910.33375092,30473.116117800004,53346.12097848001
2024-09-13,08:59:05.000,257,11058532,5245,0,1726217944,12910.104716379989,28625.53209567,53346.10001712001
2024-09-13,08:59:06.000,257,11058547,5884,0,1726217945,12910.172079479999,32319.212773499996,53346.00219744001
2024-09-13,08:59:07.000,257,11058582,5405,0,1726217946,12910.67056641999,31856.775747239997,53346.10001712001
2024-09-13,08:59:08.000,257,11058534,5165,0,1726217947,12911.303779559988,30471.212852700002,53346.148926960006
2024-09-13,08:59:09.000,257,11058592,5325,0,1726217948,12911.59344089,28624.326694439995,53346.23975952001
2024-09-13,08:59:10.000,257,11058590,5684,0,1726217949,12911.862893289996,28163.080971150004,53346.365527680005
2024-09-13,08:59:11.000,257,11058610,5285,0,1726217950,12912.300753440002,28164.025554570006,53346.52623144001
2024-09-13,08:59:12.000,257,11058584,5205,0,1726217951,12912.799240379994,32321.130136859996,53346.819690480006
2024-09-13,08:59:13.000,257,11058578,5205,0,1726217952,12913.331408869992,26780.210844269997,53347.12712376001
2024-09-13,08:59:14.000,257,11058503,5884,0,1726217953,12913.789477949998,31398.32147943,53347.39263432001
2024-09-13,08:59:15.000,257,11058555,5884,0,1726217954,12914.11282083,26780.048714279998,53347.64417064
2024-09-13,08:59:16.000,257,11058547,5684,0,1726217955,12914.442900019996,35092.03035378001,53347.923655440005
2024-09-13,08:59:17.000,257,11058550,5405,0,1726217956,12914.766242899997,28626.258156059994,53348.05641072
2024-09-13,08:59:18.000,257,11058554,5085,0,1726217957,12915.055904229994,31396.07985609,53348.23807584
2024-09-13,08:59:19.000,257,11058533,5925,0,1726217958,12914.968332199998,30471.621702239994,53348.38480536
2024-09-13,08:59:20.000,257,11058632,5485,0,1726217959,12914.719088730002,28161.99540513,53348.48262504
2024-09-13,08:59:21.000,257,11058652,5245,0,1726217960,12914.698879800002,30470.620725779998,53348.53852200001
2024-09-13,08:59:22.000,257,11058591,5565,0,1726217961,12914.813397069993,24005.433605850005,53348.62935456
2024-09-13,08:59:23.000,257,11058581,6005,0,1726217962,12914.779715520002,30932.113168619995,53348.643328800004
2024-09-13,08:59:24.000,257,11058569,5805,0,1726217963,12914.550680979992,34626.534005099995,53348.74114848
2024-09-13,08:59:25.000,257,11058566,5245,0,1726217964,12914.362064299996,24005.567539320007,53348.82499392001
2024-09-13,08:59:26.000,257,11058552,5485,0,1726217965,12914.220601789995,30008.48681211,53348.93678784
2024-09-13,08:59:27.000,257,11058637,5565,0,1726217966,12914.348591679991,27699.459691049997,53349.01364616
2024-09-13,08:59:28.000,257,11058530,5245,0,1726217967,12914.860551239988,25852.531238010008,53349.11146584
2024-09-13,08:59:29.000,257,11058576,5285,0,1726217968,12915.36577448999,23544.19493169,53349.07653024
2024-09-13,08:59:30.000,257,11058588,5405,0,1726217969,12915.830579879992,30010.051718970004,53349.195311280004
2024-09-13,08:59:31.000,257,11058623,5645,0,1726217970,12915.924888219997,26778.857411310004,53349.36998928
2024-09-13,08:59:32.000,257,11058583,5725,0,1726217971,12915.641963199996,32783.405033129995,53349.32806656001
2024-09-13,08:59:33.000,257,11058555,5845,0,1726217972,12915.035695299994,27704.22490293,53349.49575744001
2024-09-13,08:59:34.000,257,11058626,5765,0,1726217973,12914.644989319997,30013.223827470007,53349.57261576001
2024-09-13,08:59:35.000,257,11058567,5884,0,1726217974,12914.27449227,30474.814958129995,53349.62851272
2024-09-13,08:59:36.000,257,11058564,5245,0,1726217975,12913.957885699994,28165.51997013,53349.7263324
2024-09-13,08:59:37.000,257,11058570,5445,0,1726217976,12913.890522599999,30473.94791514,53349.89402328
2024-09-13,08:59:38.000,257,11058535,5845,0,1726217977,12914.0926119,30935.158392779995,53349.984855840004
2024-09-13,08:59:39.000,257,11058583,5805,0,1726217978,12914.618044080002,29549.250090870002,53350.222417920006
2024-09-13,08:59:40.000,257,11058588,5325,0,1726217979,12915.359038179995,27701.398201799995,53350.48094136001
2024-09-13,08:59:41.000,257,11058579,5765,0,1726217980,12916.073087039993,27700.524109680002,53350.75343904
2024-09-13,08:59:42.000,257,11058537,5684,0,1726217981,12916.389693609999,30932.155463400006,53350.86523296001
2024-09-13,08:59:43.000,257,11058618,5525,0,1726217982,12916.38295729999,25851.727637189993,53350.99798824
2024-09-13,08:59:44.000,257,11058655,5925,0,1726217983,12916.032669179993,27697.97937375,53351.14471776
2024-09-13,08:59:45.000,257,11058433,5845,0,1726217984,12915.749744159992,30467.998449420003,53351.1237564
2024-09-13,08:59:46.000,257,11058630,5365,0,1726217985,12915.904679289997,32776.39114878001,53351.07484656
2024-09-13,08:59:47.000,257,11058597,5845,0,1726217986,12916.315594199994,31390.80005772,53350.97003976
2024-09-13,08:59:48.000,257,11058503,5845,0,1726217987,12916.780399589996,29082.06195099,53350.85824584
2024-09-13,08:59:49.000,257,11058573,5845,0,1726217988,12917.090269849992,28158.611822730003,53350.71850344001
2024-09-13,08:59:50.000,257,11058645,5684,0,1726217989,12916.975752580001,33238.10916378,53350.69754208001
2024-09-13,08:59:51.000,257,11058600,5245,0,1726217990,12916.67261863,31391.392184640004,53350.725490560006
2024-09-13,08:59:52.000,257,11058582,5325,0,1726217991,12916.43011147,33239.004403290004,53350.676580720006
2024-09-13,08:59:53.000,257,11058566,5445,0,1726217992,12916.32233050999,28160.007550470007,53350.64863224001
2024-09-13,08:59:54.000,257,11058632,5405,0,1726217993,12916.073087039993,28621.937039369994,53350.62767088001
2024-09-13,08:59:55.000,257,11058556,5684,0,1726217994,12915.716062610001,27698.402321550006,53350.57177392
2024-09-13,08:59:56.000,257,11058593,5605,0,1726217995,12915.257993529995,28621.499993310004,53350.62068376
2024-09-13,08:59:57.000,257,11058588,5044,0,1726217996,12914.793188139993,30929.723513549994,53350.66260648
2024-09-13,08:59:58.000,257,11058561,5845,0,1726217997,12914.409218469991,28620.294592079998,53350.74645192001
2024-09-13,08:59:59.000,257,11058581,5925,0,1726217998,12914.220601789995,29543.52619731,53350.85824584
2024-09-13,09:00:00.000,257,11058576,5285,0,1726217999,12914.301437509996,31390.736615550006,53351.05388520001
2024-09-13,09:00:01.000,257,11058510,5205,0,1726218000,12914.658461940002,28158.280513620004,53351.07484656
2024-09-13,09:00:02.000,257,11058540,5325,0,1726218001,12915.318620319995,34160.54421732,53351.13074352001
2024-09-13,09:00:03.000,257,11058528,5365,0,1726218002,12916.207813239998,30003.84848457,53351.2634988
2024-09-13,09:00:04.000,257,11058520,5405,0,1726218003,12917.049851989992,29540.896871820005,53351.2634988
2024-09-13,09:00:05.000,257,11058590,5605,0,1726218004,12917.7302193,29539.783109280004,53351.36830560001
2024-09-13,09:00:06.000,257,11058569,5765,0,1726218005,12917.817791329995,30000.908997360006,53351.35433136
2024-09-13,09:00:07.000,257,11058530,5405,0,1726218006,12917.400140109989,35079.96929235,53351.41022832
2024-09-13,09:00:08.000,257,11058562,5485,0,1726218007,12916.63220077,33233.336902769996,53351.48009952
2024-09-13,09:00:09.000,257,11058539,5884,0,1726218008,12915.54765485999,29540.043927089995,53351.515035120006
2024-09-13,09:00:10.000,257,11058723,5845,0,1726218009,12914.39574585,34158.14751312,53351.50804800001
2024-09-13,09:00:11.000,257,11058600,5245,0,1726218010,12913.371826729992,32311.754793960004,53351.59189344
2024-09-13,09:00:12.000,257,11058570,5365,0,1726218011,12912.671250489999,30927.27041631,53351.542983600004
2024-09-13,09:00:13.000,257,11058597,5845,0,1726218012,12912.374852849993,26772.456801270004,53351.63381616001
2024-09-13,09:00:14.000,257,11058542,5285,0,1726218013,12912.422007020003,29082.597684869994,53351.77355856001
2024-09-13,09:00:15.000,257,11058565,5684,0,1726218014,12913.169737429991,28621.669172430004,53351.90631384
2024-09-13,09:00:16.000,257,11058622,5485,0,1726218015,12914.665198249997,27697.99347201,53351.9622108
2024-09-13,09:00:17.000,257,11058547,5525,0,1726218016,12916.36274836999,26773.563514680005,53352.164837280005
2024-09-13,09:00:18.000,257,11058613,5965,0,1726218017,12918.060298489996,30927.876641490002,53352.35348952001
2024-09-13,09:00:19.000,257,11058595,5684,0,1726218018,12919.293043220001,30926.368127669994,53352.51419328001
2024-09-13,09:00:20.000,257,11058588,5485,0,1726218019,12919.899311119989,28616.0933106,53352.57707736
2024-09-13,09:00:21.000,257,11058589,5645,0,1726218020,12919.643331339998,29076.866742180006,53352.57707736
2024-09-13,09:00:22.000,257,11058628,5405,0,1726218021,12918.653093769994,29538.457872839994,53352.57707736
2024-09-13,09:00:23.000,257,11058606,5245,0,1726218022,12917.480975829989,31385.964354540003,53352.42336072001
2024-09-13,09:00:24.000,257,11058632,5165,0,1726218023,12916.861235309996,32771.85855819,53352.27663120001
2024-09-13,09:00:25.000,257,11058639,6005,0,1726218024,12916.598519219995,33695.67524121,53351.95522368
2024-09-13,09:00:26.000,257,11058620,5445,0,1726218025,12916.62546445999,23999.209224060003,53351.7176616
2024-09-13,09:00:27.000,257,11058614,5405,0,1726218026,12916.962279959997,30463.458809699994,53351.50106088
2024-09-13,09:00:28.000,257,11058569,5565,0,1726218027,12917.299095459988,30924.958301670005,53351.277473040005
2024-09-13,09:00:29.000,257,11058582,5205,0,1726218028,12917.319304389988,34618.420456470005,53351.13074352001
2024-09-13,09:00:30.000,257,11058599,5765,0,1726218029,12916.995961510002,30462.359145420007,53351.04689808
2024-09-13,09:00:31.000,257,11058537,5645,0,1726218030,12916.56483766999,30000.31687044,53350.991001120005
2024-09-13,09:00:32.000,257,11058524,5125,0,1726218031,12916.53115612,29076.556580460005,53350.96305264001
2024-09-13,09:00:33.000,257,11058461,5565,0,1726218032,12917.123951399997,29538.07721982,53351.02593672
2024-09-13,09:00:34.000,257,11058572,5245,0,1726218033,12918.282596719997,31384.209121170003,53351.05388520001
2024-09-13,09:00:35.000,257,11058561,5845,0,1726218034,12919.629858719993,33691.488057990005,53350.99798824
2024-09-13,09:00:36.000,257,11058604,5245,0,1726218035,12920.579678429996,28611.77924304,53351.158692000005
2024-09-13,09:00:37.000,257,11058544,5285,0,1726218036,12920.896285000003,28150.01188413,53351.18664048
2024-09-13,09:00:38.000,257,11058529,5725,0,1726218037,12920.43147961,29536.047070379995,53351.30542152
2024-09-13,09:00:39.000,257,11058654,5605,0,1726218038,12919.178525949996,33231.638062440004,53351.396254080006
2024-09-13,09:00:40.000,257,11058613,5645,0,1726218039,12917.898627049995,29539.66327407,53351.42420256
2024-09-13,09:00:41.000,257,11058597,5805,0,1726218040,12917.716746679995,26770.003704029994,53351.48708664001
2024-09-13,09:00:42.000,257,11058589,5684,0,1726218041,12918.383641369997,30925.395347729995,53351.59888056
2024-09-13,09:00:43.000,257,11058558,5325,0,1726218042,12919.225680119991,31847.999580389995,53351.66875176
2024-09-13,09:00:44.000,257,11058639,5725,0,1726218043,12919.939728979989,29537.950335479996,53351.68272600001
2024-09-13,09:00:45.000,257,11058556,5205,0,1726218044,12920.916493930003,27227.506339290005,53351.731635840006
2024-09-13,09:00:46.000,257,11058545,5765,0,1726218045,12922.014512460002,24455.450065049998,53351.7875328
2024-09-13,09:00:47.000,257,11058552,5285,0,1726218046,12923.085585749992,24453.948600360003,53351.76657144
2024-09-13,09:00:48.000,257,11058507,5925,0,1726218047,12923.994987599996,28608.163039349995,53351.7875328
2024-09-13,09:00:49.000,257,11058562,5245,0,1726218048,12924.439584059997,28145.881093949996,53351.780545680005
2024-09-13,09:00:50.000,257,11058555,5645,0,1726218049,12924.210549520001,28145.874044819997,53351.77355856001
2024-09-13,09:00:51.000,257,11058593,5845,0,1726218050,12923.536918519989,32301.427818509997,53351.7875328
2024-09-13,09:00:52.000,257,11058598,5245,0,1726218051,12922.87002383,26299.269851760007,53351.731635840006
2024-09-13,09:00:53.000,257,11058543,5965,0,1726218052,12922.492790469994,28145.331261810003,53351.62682904
2024-09-13,09:00:54.000,257,11058562,5445,0,1726218053,12922.250283309993,29991.075461009998,53351.64080328
2024-09-13,09:00:55.000,257,11058593,5765,0,1726218054,12922.162711279998,30913.397728469994,53351.59888056
2024-09-13,09:00:56.000,257,11058578,5205,0,1726218055,12921.677696959996,27680.730152639997,53351.67573888001
2024-09-13,09:00:57.000,257,11058593,5684,0,1726218056,12921.233100499994,30450.072511830003,53351.88535248
2024-09-13,09:00:58.000,257,11058480,5365,0,1726218057,12921.34088145999,28603.193402699995,53352.01810776001
2024-09-13,09:00:59.000,257,11058456,5325,0,1726218058,12921.940413049997,27218.617386359998,53352.22073424
2024-09-13,09:01:00.000,257,11058605,5765,0,1726218059,12922.674670839995,32298.093580019995,53352.40938648
2024-09-13,09:01:01.000,257,11058536,5485,0,1726218060,12923.543654829999,31837.757194499995,53352.46528344
2024-09-13,09:01:02.000,257,11058611,5565,0,1726218061,12924.210549520001,32300.41979292,53352.54214176001
2024-09-13,09:01:03.000,257,11058506,5605,0,1726218062,12924.190340590001,29531.387595449996,53352.52816752
2024-09-13,09:01:04.000,257,11058511,5845,0,1726218063,12923.664908409999,29532.28988409,53352.54214176001
2024-09-13,09:01:05.000,257,11058553,5684,0,1726218064,12923.328092909993,30455.937387989994,53352.70284552
2024-09-13,09:01:06.000,257,11058555,5725,0,1726218065,12923.051904200001,32302.724858429996,53352.60502584
2024-09-13,09:01:07.000,257,11058551,5925,0,1726218066,12922.62751667,26300.982790349997,53352.619000080005
2024-09-13,09:01:08.000,257,11058663,5805,0,1726218067,12922.304173789998,29533.946429639996,53352.60502584
2024-09-13,09:01:09.000,257,11058572,5285,0,1726218068,12922.445636299999,29535.074290439996,53352.72380688
2024-09-13,09:01:10.000,257,11058538,4885,0,1726218069,12923.287675049993,29535.758056050006,53352.68188416001
2024-09-13,09:01:11.000,257,11058559,5845,0,1726218070,12924.486738229993,28150.79433756,53352.75874248001
2024-09-13,09:01:12.000,257,11058533,5884,0,1726218071,12925.625174619992,32767.727768009994,53352.9404076
2024-09-13,09:01:13.000,257,11058547,5565,0,1726218072,12926.682775289992,29996.538536759996,53353.12905984
2024-09-13,09:01:14.000,257,11058572,5365,0,1726218073,12927.369878909994,29995.36133205,53353.30373784
2024-09-13,09:01:15.000,257,11058556,5245,0,1726218074,12927.302515809999,33226.351214940005,53353.59719688001
2024-09-13,09:01:16.000,257,11058570,5165,0,1726218075,12926.37964133999,30917.260651710007,53353.88366880001
2024-09-13,09:01:17.000,257,11058598,5285,0,1726218076,12925.02564303,31840.654386930008,53354.177127840005
2024-09-13,09:01:18.000,257,11058566,5365,0,1726218077,12923.853525089995,28147.347312989994,53354.25398616
2024-09-13,09:01:19.000,257,11058455,5725,0,1726218078,12923.462819109998,29070.783342990006,53354.36578008001
2024-09-13,09:01:20.000,257,11058406,5405,0,1726218079,12923.415664939988,29994.141832559995,53354.414689920006
2024-09-13,09:01:21.000,257,11058536,5485,0,1726218080,12923.88047032999,30455.747061479997,53354.47058688
2024-09-13,09:01:22.000,257,11058576,5245,0,1726218081,12924.93807099999,31840.58389563,53354.463599760005
2024-09-13,09:01:23.000,257,11058561,5765,0,1726218082,12926.231442519995,27685.079465849994,53354.5474452
2024-09-13,09:01:24.000,257,11058519,5845,0,1726218083,12927.34293367,23991.39878802,53354.6173164
2024-09-13,09:01:25.000,257,11058537,5805,0,1726218084,12928.178236109998,27685.17110454,53354.66622624
2024-09-13,09:01:26.000,257,11058580,5205,0,1726218085,12928.77776769999,25838.926417110008,53354.72212320001
2024-09-13,09:01:27.000,257,11058541,5925,0,1726218086,12929.188682610002,28148.08042251,53354.896801200004
2024-09-13,09:01:28.000,257,11058603,5805,0,1726218087,12929.397508219998,27225.025045529997,53355.015582240005
2024-09-13,09:01:29.000,257,11058630,5245,0,1726218088,12929.168473680002,29533.868889210004,53355.14833752
2024-09-13,09:01:30.000,257,11058578,5525,0,1726218089,12928.791240319995,29995.84067289,53355.10641480001
2024-09-13,09:01:31.000,257,11058557,5725,0,1726218090,12928.71714090999,25378.900193309993,53355.197247359996
2024-09-13,09:01:32.000,257,11058543,5725,0,1726218091,12929.168473680002,28610.700726149997,53355.28807992
2024-09-13,09:01:33.000,257,11058604,5405,0,1726218092,12929.69390585999,27686.912239650002,53355.39288672001
2024-09-13,09:01:34.000,257,11058615,5805,0,1726218093,12930.07787552999,30456.564760559995,53355.588526080006
2024-09-13,09:01:35.000,257,11058575,5805,0,1726218094,12930.172183869996,23992.230585359997,53355.87499800001
2024-09-13,09:01:36.000,257,11058564,5405,0,1726218095,12930.11829338999,27685.446020610005,53356.01474040001
2024-09-13,09:01:37.000,257,11058538,5285,0,1726218096,12930.239546969991,25838.115767159994,53356.10557296
2024-09-13,09:01:38.000,257,11058550,5565,0,1726218097,12930.549417230002,28145.909290469994,53356.23134112001
2024-09-13,09:01:39.000,257,11058592,5085,0,1726218098,12930.771715459989,31838.80046574,53356.35012216001
2024-09-13,09:01:40.000,257,11058571,5765,0,1726218099,12930.839078559999,28606.273872510006,53356.51781304001
2024-09-13,09:01:41.000,257,11058542,5325,0,1726218100,12930.771715459989,27682.344403409996,53356.76934936
2024-09-13,09:01:42.000,257,11058627,5805,0,1726218101,12930.542680919993,29066.99091105,53357.00691144
2024-09-13,09:01:43.000,257,11058563,5485,0,1726218102,12930.232810659996,29528.701876920008,53357.293383360004
2024-09-13,09:01:44.000,257,11058567,5725,0,1726218103,12930.111557079996,27220.407865379995,53357.461074240004
2024-09-13,09:01:45.000,257,11058559,5684,0,1726218104,12930.306910070001,27682.196371679995,53357.628765120004
2024-09-13,09:01:46.000,257,11058592,5365,0,1726218105,12930.940123209999,28605.55486125,53357.71261056
2024-09-13,09:01:47.000,257,11058624,5445,0,1726218106,12931.580072659992,26297.176260149994,53357.84536584
2024-09-13,09:01:48.000,257,11058590,5445,0,1726218107,12932.35474830999,33684.31909278,53357.88030144
2024-09-13,09:01:49.000,257,11058554,5044,0,1726218108,12933.115951339998,29067.597136230004,53358.01305672
2024-09-13,09:01:50.000,257,11058587,5645,0,1726218109,12933.789582339996,27682.7884986,53358.23664456
2024-09-13,09:01:51.000,257,11058573,5725,0,1726218110,12933.978199019992,35993.42375427,53358.37638696
2024-09-13,09:01:52.000,257,11058578,5405,0,1726218111,12933.809791269996,30915.068372280002,53358.48119376001
2024-09-13,09:01:53.000,257,11058544,5365,0,1726218112,12933.43929422,29530.0835064,53358.669846
2024-09-13,09:01:54.000,257,11058519,5525,0,1726218113,12933.082269789993,29991.52660533,53358.64888464001
2024-09-13,09:01:55.000,257,11058576,5245,0,1726218114,12933.264150159994,24912.536801640003,53358.62093616
2024-09-13,09:01:56.000,257,11058549,5725,0,1726218115,12933.836736509991,26759.04230688,53358.655871760006
2024-09-13,09:01:57.000,257,11058549,6005,0,1726218116,12934.624884779994,26297.27494797,53358.586000560004
2024-09-13,09:01:58.000,257,11058510,5245,0,1726218117,12935.473659839998,25373.958753180006,53358.64189752
2024-09-13,09:01:59.000,257,11058571,5805,0,1726218118,12936.167499769996,30452.441019510006,53358.72574296001
2024-09-13,09:02:00.000,257,11058565,5684,0,1726218119,12936.531260509997,30452.321184300003,53358.8095884
2024-09-13,09:02:01.000,257,11058528,5285,0,1726218120,12936.356116449992,30914.419852320003,53358.92836944
2024-09-13,09:02:02.000,257,11058547,5605,0,1726218121,12935.985619399995,33223.785331620005,53359.10304744001
2024-09-13,09:02:03.000,257,11058626,5085,0,1726218122,12935.99235570999,23528.940614370003,53359.24278984
2024-09-13,09:02:04.000,257,11058566,5245,0,1726218123,12935.965410469995,28608.163039349995,53359.424454960004
2024-09-13,09:02:05.000,257,11058364,5245,0,1726218124,12935.817211649999,29070.395640839997,53359.65502992001
2024-09-13,09:02:06.000,257,11058418,5325,0,1726218125,12935.500605079993,32302.449942360006,53359.87163064001
2024-09-13,09:02:07.000,257,11058621,5845,0,1726218126,12935.170525889996,33225.40663152,53359.997398800006
2024-09-13,09:02:08.000,257,11058608,5285,0,1726218127,12934.88086456,31377.81556026,53360.1720768
2024-09-13,09:02:09.000,257,11058530,5485,0,1726218128,12934.645093709994,30915.047224890004,53360.49348432001
2024-09-13,09:02:10.000,257,11058496,5285,0,1726218129,12934.86065563,30914.053297560007,53360.668162320006
2024-09-13,09:02:11.000,257,11058538,5365,0,1726218130,12935.446714600002,27681.632441280002,53360.94764712001
2024-09-13,09:02:12.000,257,11058624,5605,0,1726218131,12935.904783679995,33683.19123198,53361.11533800001
2024-09-13,09:02:13.000,257,11058625,5565,0,1726218132,12936.03950988,23064.579175620005,53361.37386144
2024-09-13,09:02:14.000,257,11058524,5605,0,1726218133,12936.005828329995,30913.80657801,53361.5345652
2024-09-13,09:02:15.000,257,11058556,5405,0,1726218134,12936.282017040001,28606.224528599996,53361.87693408
2024-09-13,09:02:16.000,257,11058559,5725,0,1726218135,12937.346354019995,28606.767311610005,53362.08654768
2024-09-13,09:02:17.000,257,11058513,5725,0,1726218136,12938.707088639996,29991.984798780002,53362.31712264001
2024-09-13,09:02:18.000,257,11058598,5245,0,1726218137,12939.79837086,28606.725016829994,53362.52673624
2024-09-13,09:02:19.000,257,11058554,5285,0,1726218138,12940.317066729993,31838.370468809997,53362.75032408001
2024-09-13,09:02:20.000,257,11058582,5245,0,1726218139,12940.242967320002,28606.238626859995,53362.91801496001
2024-09-13,09:02:21.000,257,11058599,5725,0,1726218140,12939.960042300001,31837.884078839998,53362.91102784
2024-09-13,09:02:22.000,257,11058578,5165,0,1726218141,12939.67038096999,29529.484330349995,53362.95993768001
2024-09-13,09:02:23.000,257,11058613,5565,0,1726218142,12939.582808939995,28144.584054029998,53362.88307936
2024-09-13,09:02:24.000,257,11058606,5325,0,1726218143,12939.744480379995,25374.557929229995,53362.79923392001
2024-09-13,09:02:25.000,257,11058590,5325,0,1726218144,12939.892679199991,29991.308082300005,53362.75032408001
2024-09-13,09:02:26.000,257,11058604,5365,0,1726218145,12940.013932779992,29528.976792989997,53362.71538848
2024-09-13,09:02:27.000,257,11058553,5925,0,1726218146,12939.953305989991,30451.71495912,53362.67346576001
2024-09-13,09:02:28.000,257,11058580,5165,0,1726218147,12939.906151819996,30451.672664340003,53362.778272560005
2024-09-13,09:02:29.000,257,11058535,5805,0,1726218148,12939.933097059991,30451.898236499997,53362.897053600005
2024-09-13,09:02:30.000,257,11058554,5285,0,1726218149,12939.67711728,29067.575988840006,53362.994873280004
2024-09-13,09:02:31.000,257,11058567,5645,0,1726218150,12939.279674989994,31376.758190759996,53363.17653840001
2024-09-13,09:02:32.000,257,11058563,5684,0,1726218151,12938.922650560002,30915.441976169997,53363.40711336
2024-09-13,09:02:33.000,257,11058502,5365,0,1726218152,12939.043904140002,32300.356350750008,53363.58179136
2024-09-13,09:02:34.000,257,11058578,5645,0,1726218153,12939.77816193,34146.60103818,53363.87525040001
2024-09-13,09:02:35.000,257,11058566,5325,0,1726218154,12940.721245329994,32299.4752095,53364.06390264001
2024-09-13,09:02:36.000,257,11058591,5645,0,1726218155,12941.677801349993,33222.86894472,53364.25255488
2024-09-13,09:02:37.000,257,11058533,5725,0,1726218156,12942.560257960002,25836.163158149997,53364.37832304001
2024-09-13,09:02:38.000,257,11058516,5485,0,1726218157,12943.510077669991,30915.378534000003,53364.44819424001
2024-09-13,09:02:39.000,257,11058531,5805,0,1726218158,12944.50705154999,32301.167000700007,53364.55998816
2024-09-13,09:02:40.000,257,11058542,5485,0,1726218159,12945.409717089999,29531.592020220007,53364.58793664
2024-09-13,09:02:41.000,257,11058558,5485,0,1726218160,12945.79368676,28146.522564779996,53364.65082072
2024-09-13,09:02:42.000,257,11058510,5365,0,1726218161,12946.069875469992,33686.41268439,53364.70671768
2024-09-13,09:02:43.000,257,11058537,5565,0,1726218162,12946.049666539991,32762.04616923,53364.71370480001
2024-09-13,09:02:44.000,257,11058598,5485,0,1726218163,12945.477080189994,28606.203381209998,53364.76261464001
2024-09-13,09:02:45.000,257,11058582,5205,0,1726218164,12944.57441465,31376.39868513,53364.72767904
2024-09-13,09:02:46.000,257,11058636,5445,0,1726218165,12943.685221729997,23990.010109409995,53364.72069192
2024-09-13,09:02:47.000,257,11058536,5405,0,1726218166,12943.12610799999,29531.218416329997,53364.75562752
2024-09-13,09:02:48.000,257,11058576,5205,0,1726218167,12942.890337149998,28147.10764257,53364.573962400005
2024-09-13,09:02:49.000,257,11058543,5925,0,1726218168,12943.06548120999,29071.403666430007,53364.59492376001
2024-09-13,09:02:50.000,257,11058527,5845,0,1726218169,12943.766057449997,29995.431823349994,53364.54601392001
2024-09-13,09:02:51.000,257,11058542,5245,0,1726218170,12945.106583139997,30456.98065923,53364.525052560006
2024-09-13,09:02:52.000,257,11058508,5525,0,1726218171,12946.379745730002,32764.865821230007,53364.608898
2024-09-13,09:02:53.000,257,11058543,5645,0,1726218172,12947.282411269996,29532.014968019997,53364.66479496001
2024-09-13,09:02:54.000,257,11058579,5805,0,1726218173,12947.848261309999,30916.323117420005,53364.73466616001
2024-09-13,09:02:55.000,257,11058599,6005,0,1726218174,12948.12445001999,27683.817671580007,53364.76960176
2024-09-13,09:02:56.000,257,11058556,5205,0,1726218175,12948.117713709995,28144.830773580004,53364.79755024
2024-09-13,09:02:57.000,257,11058552,5285,0,1726218176,12947.929097029999,29529.012038639994,53364.77658888
2024-09-13,09:02:58.000,257,11058542,5325,0,1726218177,12947.497973190002,32297.945548289994,53364.75562752
2024-09-13,09:02:59.000,257,11058602,5445,0,1726218178,12947.039904109995,29526.777464429993,53364.63684648001
2024-09-13,09:03:00.000,257,11058585,5565,0,1726218179,12946.78392432999,36912.97571364,53364.525052560006
2024-09-13,09:03:01.000,257,11058572,5205,0,1726218180,12946.837814809995,28602.537833609997,53364.42024576
2024-09-13,09:03:02.000,257,11058527,5925,0,1726218181,12946.92538683999,31372.57100754,53364.24556776
2024-09-13,09:03:03.000,257,11058571,5605,0,1726218182,12947.080321969996,28602.897339240008,53364.10582536
2024-09-13,09:03:04.000,257,11058557,6005,0,1726218183,12947.241993409996,28141.912433759993,53364.0499284
2024-09-13,09:03:05.000,257,11058621,5805,0,1726218184,12947.167893999991,28142.666690669997,53363.952108720005
2024-09-13,09:03:06.000,257,11058584,5245,0,1726218185,12947.140948759996,29528.539746929993,53364.02896704
2024-09-13,09:03:07.000,257,11058568,5085,0,1726218186,12947.450819019992,32760.551753670006,53364.05691552
2024-09-13,09:03:08.000,257,11058530,5285,0,1726218187,12947.98298750999,32298.629313900004,53364.168709440004
2024-09-13,09:03:09.000,257,11058615,5684,0,1726218188,12948.697036370002,26296.118890650003,53364.43422
2024-09-13,09:03:10.000,257,11058579,5884,0,1726218189,12949.16184175999,27680.257860929996,53364.573962400005
2024-09-13,09:03:11.000,257,11058567,5765,0,1726218190,12949.31004058,29988.079580759993,53364.76960176
2024-09-13,09:03:12.000,257,11058529,5565,0,1726218191,12949.24941379,24909.625510950005,53365.05607368
2024-09-13,09:03:13.000,257,11058589,5645,0,1726218192,12949.357194749995,31834.81770729,53365.195816080006
2024-09-13,09:03:14.000,257,11058589,5845,0,1726218193,12949.3908763,25833.540881790002,53365.33555848001
2024-09-13,09:03:15.000,257,11058590,5445,0,1726218194,12948.979961389989,28604.293066979997,53365.4473524
2024-09-13,09:03:16.000,257,11058679,5765,0,1726218195,12948.16486787999,32760.544704540007,53365.55215920001
2024-09-13,09:03:17.000,257,11058618,5405,0,1726218196,12947.417137470002,29529.998916840006,53365.56613344
2024-09-13,09:03:18.000,257,11058549,5805,0,1726218197,12947.10726720999,34609.305931380004,53365.53818496
2024-09-13,09:03:19.000,257,11058515,5365,0,1726218198,12947.282411269996,27683.72603289,53365.42639104
2024-09-13,09:03:20.000,257,11058669,5525,0,1726218199,12947.518182120002,33685.256627070004,53365.43337816001
2024-09-13,09:03:21.000,257,11058613,5605,0,1726218200,12947.646172009998,27220.880157089996,53365.30062288
2024-09-13,09:03:22.000,257,11058600,5205,0,1726218201,12947.457555330002,32760.7702767,53365.27966152
2024-09-13,09:03:23.000,257,11058597,5884,0,1726218202,12947.201575549996,26297.014130159994,53365.21677744001
2024-09-13,09:03:24.000,257,11058623,5925,0,1726218203,12946.82434218999,27682.104732990003,53365.174854720004
2024-09-13,09:03:25.000,257,11058613,5565,0,1726218204,12946.514471929993,27220.67573232,53365.20979032
2024-09-13,09:03:26.000,257,11058571,5805,0,1726218205,12946.426899899998,30452.701837319997,53365.2726744
2024-09-13,09:03:27.000,257,11058469,5925,0,1726218206,12946.642461819989,28606.083545999994,53365.30761000001
2024-09-13,09:03:28.000,257,11058594,5405,0,1726218207,12946.979277319995,24450.910425330003,53365.48927512
2024-09-13,09:03:29.000,257,11058462,5485,0,1726218208,12947.612490459993,27682.266862980003,53365.656966
2024-09-13,09:03:30.000,257,11058562,5405,0,1726218209,12948.27264884,31836.939495419996,53365.845618240004
2024-09-13,09:03:31.000,257,11058599,5925,0,1726218210,12948.710508989992,29989.722028050004,53365.978373519996
2024-09-13,09:03:32.000,257,11058630,5485,0,1726218211,12948.744190539997,28142.857017179995,53366.09715456
2024-09-13,09:03:33.000,257,11058465,5925,0,1726218212,12948.33327563,31836.453105449997,53366.201961360006
2024-09-13,09:03:34.000,257,11058385,5725,0,1726218213,12947.659644629988,34606.66250763,53366.1111288
2024-09-13,09:03:35.000,257,11058423,5645,0,1726218214,12947.04664041999,32297.917351769996,53366.181000000004
2024-09-13,09:03:36.000,257,11058532,5325,0,1726218215,12946.730033849999,29527.256805269993,53366.13907728
2024-09-13,09:03:37.000,257,11058546,5285,0,1726218216,12947.15442138,29526.53779401,53366.18798712
2024-09-13,09:03:38.000,257,11058476,5325,0,1726218217,12948.13118633,29064.178308179995,53366.19497424001
2024-09-13,09:03:39.000,257,11058562,5365,0,1726218218,12949.16184175999,30910.422995610003,53366.27183256001
2024-09-13,09:03:40.000,257,11058608,5245,0,1726218219,12949.983671579997,31833.626404320006,53366.355678
2024-09-13,09:03:41.000,257,11058627,5725,0,1726218220,12950.54278530999,29987.113849949994,53366.43952344001
2024-09-13,09:03:42.000,257,11058592,5205,0,1726218221,12951.021063319997,36450.58803129,53366.537343120006
2024-09-13,09:03:43.000,257,11058633,5765,0,1726218222,12951.546495499999,29987.480404710004,53366.64214992
2024-09-13,09:03:44.000,257,11058585,5765,0,1726218223,12951.99109196,29988.17121945,53366.6700984
2024-09-13,09:03:45.000,257,11058555,5565,0,1726218224,12952.280753289997,30450.89021091,53366.71900824
2024-09-13,09:03:46.000,257,11058546,5325,0,1726218225,12952.408743179993,31375.002957389996,53366.7399696
2024-09-13,09:03:47.000,257,11058565,6005,0,1726218226,12952.280753289997,34145.712847799994,53366.8098408
2024-09-13,09:03:48.000,257,11058561,5845,0,1726218227,12951.80921159,29067.265827120005,53366.84477640001
2024-09-13,09:03:49.000,257,11058593,5925,0,1726218228,12951.196207380002,27681.66768693,53366.79586656001
2024-09-13,09:03:50.000,257,11058612,5285,0,1726218229,12950.280069219989,29527.376640479997,53366.67708552001
2024-09-13,09:03:51.000,257,11058624,5405,0,1726218230,12949.215732239994,28602.622423170003,53366.55830448001
2024-09-13,09:03:52.000,257,11058600,5285,0,1726218231,12948.340011939996,29986.535821290003,53366.52336888
2024-09-13,09:03:53.000,257,11058596,5245,0,1726218232,12947.976251199994,29985.852055680007,53366.4255492
2024-09-13,09:03:54.000,257,11058640,5485,0,1726218233,12947.90215178999,30447.56302155,53366.34170376001
2024-09-13,09:03:55.000,257,11058634,5525,0,1726218234,12947.949305959999,31832.984933490006,53366.29279392001
2024-09-13,09:03:56.000,257,11058596,5285,0,1726218235,12948.05035061,25831.856139719996,53366.27881968
2024-09-13,09:03:57.000,257,11058612,5365,0,1726218236,12948.380429799996,32295.379664969994,53366.30676816
2024-09-13,09:03:58.000,257,11058675,5725,0,1726218237,12948.582519099997,31833.68279736,53366.24388408001
2024-09-13,09:03:59.000,257,11058629,5565,0,1726218238,12948.602728029997,32757.217515180004,53366.27881968
2024-09-13,09:04:00.000,257,11058648,5085,0,1726218239,12948.602728029997,31834.359513839998,53366.23689696
2024-09-13,09:04:01.000,257,11058628,5205,0,1726218240,12948.697036370002,25371.392869860007,53366.24388408001
2024-09-13,09:04:02.000,257,11058589,5765,0,1726218241,12948.973225079993,33220.225520969994,53366.22292272001
2024-09-13,09:04:03.000,257,11058573,5645,0,1726218242,12949.26288640999,24910.14714657,53366.23689696
2024-09-13,09:04:04.000,257,11058645,5725,0,1726218243,12949.61317453,28141.715058119997,53366.2159356
2024-09-13,09:04:05.000,257,11058616,5325,0,1726218244,12950.226178739998,26294.998078980003,53366.181000000004
2024-09-13,09:04:06.000,257,11058607,5684,0,1726218245,12951.142316899997,33220.063390979994,53366.13907728
2024-09-13,09:04:07.000,257,11058598,5325,0,1726218246,12952.240335429997,24447.992085510006,53366.09016744
2024-09-13,09:04:08.000,257,11058621,5645,0,1726218247,12953.196891449996,30911.134957739996,53366.10414168001
2024-09-13,09:04:09.000,257,11058627,5605,0,1726218248,12953.97830340999,30449.099731890004,53366.0412576
2024-09-13,09:04:10.000,257,11058479,5725,0,1726218249,12954.355536769996,29525.57911233,53365.95042504
2024-09-13,09:04:11.000,257,11058568,5125,0,1726218250,12954.26122842999,26293.90546383,53365.85260536
2024-09-13,09:04:12.000,257,11058584,5245,0,1726218251,12954.05913912999,28602.079640159995,53365.71286296
2024-09-13,09:04:13.000,257,11058586,5445,0,1726218252,12953.708851009993,27678.657708419996,53365.55215920001
2024-09-13,09:04:14.000,257,11058583,5925,0,1726218253,12953.19015514,29987.015162130003,53365.44036528
2024-09-13,09:04:15.000,257,11058623,5485,0,1726218254,12952.88028487999,31833.922467779994,53365.412416800005
2024-09-13,09:04:16.000,257,11058581,5884,0,1726218255,12952.92743905,28140.967850340006,53365.42639104
2024-09-13,09:04:17.000,257,11058579,5765,0,1726218256,12953.10258310999,28141.094734679995,53365.45433952001
2024-09-13,09:04:18.000,257,11058605,5525,0,1726218257,12953.479816469997,34604.110722569996,53365.39844256
2024-09-13,09:04:19.000,257,11058623,5725,0,1726218258,12953.964830789999,28601.748331049996,53365.59408192
2024-09-13,09:04:20.000,257,11058598,5325,0,1726218259,12954.234283189995,30909.682836959997,53365.56613344
2024-09-13,09:04:21.000,257,11058647,5565,0,1726218260,12954.28143735999,27216.446254320006,53365.69190160001
2024-09-13,09:04:22.000,257,11058646,5125,0,1726218261,12954.092820679994,23985.125062320003,53365.68491448
2024-09-13,09:04:23.000,257,11058601,5925,0,1726218262,12953.883995069998,32757.203416920005,53365.677927360004
2024-09-13,09:04:24.000,257,11058589,5884,0,1726218263,12953.729059939993,28140.615393839995,53365.50324936001
2024-09-13,09:04:25.000,257,11058585,5325,0,1726218264,12953.412453370001,30448.606292790006,53365.461326640005
2024-09-13,09:04:26.000,257,11058593,5725,0,1726218265,12952.90049380999,27678.1360728,53365.31459712001
2024-09-13,09:04:27.000,257,11058570,5165,0,1726218266,12952.482842589998,33679.314210480006,53365.18184184
2024-09-13,09:04:28.000,257,11058604,5405,0,1726218267,12952.105609229991,29524.12699155,53365.132932
2024-09-13,09:04:29.000,257,11058603,5725,0,1726218268,12951.957410409996,34602.61630701,53364.97222824001
2024-09-13,09:04:30.000,257,11058638,5245,0,1726218269,12952.146027089992,31371.26691849,53364.839472960004
2024-09-13,09:04:31.000,257,11058607,5684,0,1726218270,12952.765767609999,29524.846002809994,53364.860434320006
2024-09-13,09:04:32.000,257,11058612,5205,0,1726218271,12953.614542670002,29525.09977149,53364.77658888
2024-09-13,09:04:33.000,257,11058617,5845,0,1726218272,12954.26122842999,27216.960840810003,53364.66479496001
2024-09-13,09:04:34.000,257,11058603,5645,0,1726218273,12954.712561200002,30910.648567769997,53364.65082072
2024-09-13,09:04:35.000,257,11058622,5085,0,1726218274,12954.955068359988,34142.51959190999,53364.525052560006
2024-09-13,09:04:36.000,257,11058609,5845,0,1726218275,12955.17736658999,29064.417978600002,53364.39928440001
2024-09-13,09:04:37.000,257,11058573,5965,0,1726218276,12955.21778444999,26756.377735739996,53364.20364504
2024-09-13,09:04:38.000,257,11058554,5085,0,1726218277,12954.914650500003,27680.21556615,53363.92416024001
2024-09-13,09:04:39.000,257,11058607,5725,0,1726218278,12954.38921832,29065.644527220007,53363.82634056001
2024-09-13,09:04:40.000,257,11058633,5725,0,1726218279,12953.958094479989,29989.411866330003,53363.5258944
2024-09-13,09:04:41.000,257,11058620,5365,0,1726218280,12953.594333740002,29066.321243700004,53363.27435808001
2024-09-13,09:04:42.000,257,11058621,6084,0,1726218281,12953.547179569992,28604.617326959997,53363.015834640006
2024-09-13,09:04:43.000,257,11058592,5085,0,1726218282,12953.526970639992,30912.798552420005,53362.778272560005
2024-09-13,09:04:44.000,257,11058539,5925,0,1726218283,12953.729059939993,29988.946623750002,53362.53372336001
2024-09-13,09:04:45.000,257,11058567,5605,0,1726218284,12954.025457579999,31835.28294987,53362.38699384001
2024-09-13,09:04:46.000,257,11058576,5365,0,1726218285,12954.06587544,29988.49547943,53362.163406
2024-09-13,09:04:47.000,257,11058612,5285,0,1726218286,12954.05913912999,30912.241671149997,53361.93283104001
2024-09-13,09:04:48.000,257,11058588,5245,0,1726218287,12953.97830340999,34145.02203306,53361.80007576
2024-09-13,09:04:49.000,257,11058555,6084,0,1726218288,12953.729059939993,31375.877049510003,53361.69526896001
2024-09-13,09:04:50.000,257,11058591,5765,0,1726218289,12953.385508129992,27221.437038360003,53361.674307600006
2024-09-13,09:04:51.000,257,11058636,5245,0,1726218290,12953.04195631999,33223.67959467,53361.66732048001
2024-09-13,09:04:52.000,257,11058569,5605,0,1726218291,12952.77924022999,31376.70179772,53361.7791144
2024-09-13,09:04:53.000,257,11058587,5725,0,1726218292,12952.550205689993,24912.825815970005,53361.86994696
2024-09-13,09:04:54.000,257,11058659,5925,0,1726218293,12952.664722959998,29529.399740790002,53361.86994696
2024-09-13,09:04:55.000,257,11058588,5245,0,1726218294,12953.156473589996,29528.92744908,53361.821037120004
2024-09-13,09:04:56.000,257,11058490,5565,0,1726218295,12954.025457579999,33221.7833787,53361.7092432
2024-09-13,09:04:57.000,257,11058563,5805,0,1726218296,12954.982013599998,31374.46722351,53361.674307600006
2024-09-13,09:04:58.000,257,11058614,5165,0,1726218297,12955.972251170002,28603.757333100002,53361.45071976001
2024-09-13,09:04:59.000,257,11058603,5605,0,1726218298,12956.794080989996,28141.700959859998,53361.35290008
2024-09-13,09:05:00.000,257,11058586,5365,0,1726218299,12957.258886379997,29064.671747279994,53361.23411904
2024-09-13,09:05:01.000,257,11058582,5125,0,1726218300,12957.164578039992,27217.609360770002,53361.003544080006
2024-09-13,09:05:02.000,257,11058632,5085,0,1726218301,12956.531364899995,32757.330301259994,53360.884763040005
2024-09-13,09:05:03.000,257,11058544,5245,0,1726218302,12955.211048139994,28140.615393839995,53360.7310464
2024-09-13,09:05:04.000,257,11058557,5965,0,1726218303,12953.446134919992,28140.89030991,53360.53540704
2024-09-13,09:05:05.000,257,11058651,5965,0,1726218304,12951.586913359999,26756.250851400007,53360.43758736
2024-09-13,09:05:06.000,257,11058618,5205,0,1726218305,12950.239651359989,28141.482436830003,53360.24893512
2024-09-13,09:05:07.000,257,11058577,5645,0,1726218306,12949.822000139997,26756.96986266,53360.18605104001
2024-09-13,09:05:08.000,257,11058547,5565,0,1726218307,12950.232915049994,29989.538750670006,53360.03932152001
2024-09-13,09:05:09.000,257,11058588,5365,0,1726218308,12951.209679999993,29990.589071039998,53360.01836016001
2024-09-13,09:05:10.000,257,11058574,5165,0,1726218309,12952.327907459992,28144.70388924,53359.94150184001
2024-09-13,09:05:11.000,257,11058620,5205,0,1726218310,12953.27099086,27222.10670571,53360.08823136001
2024-09-13,09:05:12.000,257,11058584,5205,0,1726218311,12953.985039719999,23990.968791089996,53360.06028288
2024-09-13,09:05:13.000,257,11058588,5285,0,1726218312,12954.34880046,30917.140816500003,53360.046308640005
2024-09-13,09:05:14.000,257,11058559,5605,0,1726218313,12954.355536769996,32764.365332999994,53359.997398800006
2024-09-13,09:05:15.000,257,11058554,5165,0,1726218314,12954.08608437,31379.218337130005,53359.93451472
2024-09-13,09:05:16.000,257,11058589,5805,0,1726218315,12953.641487909998,27223.276861289996,53359.83669504
2024-09-13,09:05:17.000,257,11058620,5285,0,1726218316,12953.04195631999,28607.44402809,53359.759836720004
2024-09-13,09:05:18.000,257,11058572,5565,0,1726218317,12952.705140819999,25836.60020421,53359.717914
2024-09-13,09:05:19.000,257,11058613,5684,0,1726218318,12952.327907459992,28606.443051630005,53359.55721024
2024-09-13,09:05:20.000,257,11058554,5125,0,1726218319,12951.93046517,29991.582998369995,53359.36855800001
2024-09-13,09:05:21.000,257,11058608,5245,0,1726218320,12951.66774908,29530.020064230004,53359.29868680001
2024-09-13,09:05:22.000,257,11058536,5405,0,1726218321,12951.78226634999,27221.437038360003,53359.19388
2024-09-13,09:05:23.000,257,11058576,5245,0,1726218322,12951.94393778999,29529.864983370004,53358.98426640001
2024-09-13,09:05:24.000,257,11058575,6084,0,1726218323,12951.70816694,29529.780393809997,53358.79561416001
2024-09-13,09:05:25.000,257,11058552,5405,0,1726218324,12951.014327010002,34608.31905318001,53358.76067856
2024-09-13,09:05:26.000,257,11058574,5165,0,1726218325,12950.327223389999,30453.047244689995,53358.62093616
2024-09-13,09:05:27.000,257,11058479,5845,0,1726218326,12949.963462649997,29991.413819249996,53358.45324528
2024-09-13,09:05:28.000,257,11058434,5285,0,1726218327,12949.990407889993,33685.00990752,53358.23664456
2024-09-13,09:05:29.000,257,11058433,5845,0,1726218328,12950.327223389999,25374.480388800002,53357.92921128001
2024-09-13,09:05:30.000,257,11058378,5285,0,1726218329,12950.68424781999,29067.413858850006,53357.817417360005
2024-09-13,09:05:31.000,257,11058377,5965,0,1726218330,12950.738138299996,27681.364574339997,53357.628765120004
2024-09-13,09:05:32.000,257,11058477,5765,0,1726218331,12950.44847697,28603.912413960003,53357.48902272
2024-09-13,09:05:33.000,257,11058571,5765,0,1726218332,12950.104925159998,29526.70697313,53357.44011288
2024-09-13,09:05:34.000,257,11058552,5605,0,1726218333,12949.822000139997,28141.292110320006,53357.25146064
2024-09-13,09:05:35.000,257,11058515,5884,0,1726218334,12949.700746559996,28141.108832939994,53357.27940912
2024-09-13,09:05:36.000,257,11058502,5325,0,1726218335,12949.3908763,30910.993975139994,53357.27940912
2024-09-13,09:05:37.000,257,11058579,6005,0,1726218336,12948.885653049998,31834.133941680004,53357.265434880006
2024-09-13,09:05:38.000,257,11058482,5565,0,1726218337,12948.33327563,29525.938617959997,53357.28639624001
2024-09-13,09:05:39.000,257,11058553,5725,0,1726218338,12947.915624409994,33219.746180129994,53357.3422932
2024-09-13,09:05:40.000,257,11058522,5405,0,1726218339,12947.908888099999,31373.459197920005,53357.34928032
2024-09-13,09:05:41.000,257,11058538,5285,0,1726218340,12948.178340499995,30912.128885070008,53357.33530608001
2024-09-13,09:05:42.000,257,11058500,5285,0,1726218341,12948.643145889997,30912.52363635,53357.28639624001
2024-09-13,09:05:43.000,257,11058550,5525,0,1726218342,12948.919334599988,27219.660657600005,53357.15364096
2024-09-13,09:05:44.000,257,11058548,5605,0,1726218343,12949.195523309994,28604.990930850006,53357.041847039996
2024-09-13,09:05:45.000,257,11058467,5645,0,1726218344,12949.34372212999,30913.355433689998,53356.860181920005
2024-09-13,09:05:46.000,257,11058579,5565,0,1726218345,12949.34372212999,29989.672684139994,53356.6785168
2024-09-13,09:05:47.000,257,11058620,5044,0,1726218346,12949.296567959995,33682.82467722001,53356.48986456
2024-09-13,09:05:48.000,257,11058503,5925,0,1726218347,12949.006906629998,29065.8982959,53356.224354
2024-09-13,09:05:49.000,257,11058560,5205,0,1726218348,12948.703772679997,28604.293066979997,53356.08461160001
2024-09-13,09:05:50.000,257,11058539,5805,0,1726218349,12948.434320280001,29527.799588280002,53355.82608816001
2024-09-13,09:05:51.000,257,11058575,5965,0,1726218350,12948.26591252999,25372.971874979994,53355.67237152
2024-09-13,09:05:52.000,257,11058556,5085,0,1726218351,12948.19181312,29066.976812790002,53355.5955132
2024-09-13,09:05:53.000,257,11058612,5325,0,1726218352,12948.32653931999,27220.83786231,53355.47673216
2024-09-13,09:05:54.000,257,11058561,6084,0,1726218353,12948.703772679997,24451.2558327,53355.532629119996
2024-09-13,09:05:55.000,257,11058609,5525,0,1726218354,12949.32351319999,31838.49735315,53355.60250032
2024-09-13,09:05:56.000,257,11058513,5565,0,1726218355,12950.010616819993,28606.083545999994,53355.686345760005
2024-09-13,09:05:57.000,257,11058573,5805,0,1726218356,12950.414795419994,29528.28597825,53355.72128136
2024-09-13,09:05:58.000,257,11058573,5884,0,1726218357,12950.36090493999,32297.06440704,53355.83307528
2024-09-13,09:05:59.000,257,11058470,5605,0,1726218358,12949.822000139997,30449.283009270002,53355.89595936001
2024-09-13,09:06:00.000,257,11058492,5285,0,1726218359,12949.12142389999,26755.38380841,53355.868010879996
2024-09-13,09:06:01.000,257,11058556,5405,0,1726218360,12948.461265519996,30448.606292790006,53355.81910104
2024-09-13,09:06:02.000,257,11058539,5805,0,1726218361,12948.07055954,28601.741281919996,53355.65141016
2024-09-13,09:06:03.000,257,11058570,5325,0,1726218362,12947.895415479994,27216.50969649,53355.55359048
2024-09-13,09:06:04.000,257,11058622,5605,0,1726218363,12947.929097029999,30909.96480216,53355.48371928
2024-09-13,09:06:05.000,257,11058560,5325,0,1726218364,12948.26591252999,30448.902356249993,53355.41384808001
2024-09-13,09:06:06.000,257,11058570,5365,0,1726218365,12948.791344709993,27679.524751410005,53355.30904128
2024-09-13,09:06:07.000,257,11058567,5765,0,1726218366,12949.28309533999,29526.897299639997,53355.23917008
2024-09-13,09:06:08.000,257,11058599,5645,0,1726218367,12949.42455784999,35529.35837898,53355.14833752
2024-09-13,09:06:09.000,257,11058600,5205,0,1726218368,12949.377403679995,36453.35833938001,53355.09942768
2024-09-13,09:06:10.000,257,11058594,5285,0,1726218369,12949.50539356999,31375.404757800003,53354.99462088
2024-09-13,09:06:11.000,257,11058652,5445,0,1726218370,12950.010616819993,34145.536619549996,53354.87583984
2024-09-13,09:06:12.000,257,11058510,5085,0,1726218371,12950.576466859995,30451.905285629997,53354.77103304001
2024-09-13,09:06:13.000,257,11058534,5365,0,1726218372,12951.115371660002,29066.624356290005,53354.67321336001
2024-09-13,09:06:14.000,257,11058585,5845,0,1726218373,12951.445450849998,27681.709981709995,53354.6173164
2024-09-13,09:06:15.000,257,11058606,5245,0,1726218374,12951.290515719993,34607.60709105,53354.55443232001
2024-09-13,09:06:16.000,257,11058562,5285,0,1726218375,12951.014327010002,24913.248763769996,53354.44962552
2024-09-13,09:06:17.000,257,11058552,5445,0,1726218376,12951.000854389997,29992.97872611,53354.28193464
2024-09-13,09:06:18.000,257,11058524,5365,0,1726218377,12951.277043100003,29531.704806299997,53354.17014072001
2024-09-13,09:06:19.000,257,11058618,5365,0,1726218378,12951.654276459994,29069.782366529995,53354.14219224
2024-09-13,09:06:20.000,257,11058595,5684,0,1726218379,12951.93046517,29530.788419400007,53354.14219224
2024-09-13,09:06:21.000,257,11058612,5245,0,1726218380,12951.91025624,28606.633378140003,53354.226037680004
2024-09-13,09:06:22.000,257,11058581,5925,0,1726218381,12951.78226634999,25836.381681180006,53354.295908880005
2024-09-13,09:06:23.000,257,11058599,5805,0,1726218382,12951.58017704999,30453.604125960002,53354.5474452
2024-09-13,09:06:24.000,257,11058632,5405,0,1726218383,12951.674485389995,33685.672525739996,53354.694174719996
2024-09-13,09:06:25.000,257,11058596,5165,0,1726218384,12951.735112179995,29530.576945499997,53354.84090424001
2024-09-13,09:06:26.000,257,11058612,5325,0,1726218385,12951.937201479996,26298.839854830003,53354.917762560006
2024-09-13,09:06:27.000,257,11058574,5325,0,1726218386,12952.058455059996,29069.267780039998,53354.94571104
2024-09-13,09:06:28.000,257,11058525,5645,0,1726218387,12952.354852700002,29069.324173080007,53354.90378832
2024-09-13,09:06:29.000,257,11058541,5645,0,1726218388,12952.934175359995,30915.822629190006,53354.90378832
2024-09-13,09:06:30.000,257,11058535,5965,0,1726218389,12953.553915880002,33685.30597098,53354.95968528001
2024-09-13,09:06:31.000,257,11058567,5684,0,1726218390,12954.12650223,29067.667627529998,53355.02256936
2024-09-13,09:06:32.000,257,11058553,5605,0,1726218391,12954.550889760001,30452.215447349998,53355.09244056
2024-09-13,09:06:33.000,257,11058551,5765,0,1726218392,12954.726033819992,28605.019127370004,53355.12737616001
2024-09-13,09:06:34.000,257,11058532,5405,0,1726218393,12954.712561200002,31374.833778269996,53355.21820872
2024-09-13,09:06:35.000,257,11058589,5965,0,1726218394,12954.699088579997,27219.491478480006,53355.232182960004
2024-09-13,09:06:36.000,257,11058548,5365,0,1726218395,12954.651934410002,29527.80663741,53355.26013144
2024-09-13,09:06:37.000,257,11058566,5285,0,1726218396,12954.503735589991,28142.842918919996,53355.19026024
2024-09-13,09:06:38.000,257,11058565,5925,0,1726218397,12954.36900939,24910.95779652,53355.16231176
2024-09-13,09:06:39.000,257,11058564,5205,0,1726218398,12954.092820679994,30450.89726004,53355.134363280005
2024-09-13,09:06:40.000,257,11058553,5765,0,1726218399,12953.816631969989,33220.852893539995,53355.0714792
2024-09-13,09:06:41.000,257,11058567,5925,0,1726218400,12953.16994621,28604.187330030007,53354.99462088
2024-09-13,09:06:42.000,257,11058612,5285,0,1726218401,12952.253808050002,31836.622284569996,53354.917762560006
2024-09-13,09:06:43.000,257,11058550,5405,0,1726218402,12951.169262139992,28606.118791650006,53354.86885272001
2024-09-13,09:06:44.000,257,11058598,5325,0,1726218403,12950.38111386999,31377.914248080007,53354.67321336001
2024-09-13,09:06:45.000,257,11058584,5245,0,1726218404,12950.077979919988,31379.59194102,53354.56840656
2024-09-13,09:06:46.000,257,11058604,5285,0,1726218405,12950.354168629994,35536.40045985,53354.52648384001
2024-09-13,09:06:47.000,257,11058565,5925,0,1726218406,12950.994118080001,30458.503271309994,53354.47058688
2024-09-13,09:06:48.000,257,11058587,5805,0,1726218407,12951.60038597999,28612.152846929996,53354.463599760005
2024-09-13,09:06:49.000,257,11058637,5925,0,1726218408,12951.9506741,24918.584955180006,53354.53347096001
2024-09-13,09:06:50.000,257,11058597,6084,0,1726218409,12952.05171875,34153.213122119996,53354.463599760005
2024-09-13,09:06:51.000,257,11058583,5684,0,1726218410,12952.01130089,29997.793281899998,53354.48456112001
2024-09-13,09:06:52.000,257,11058648,5365,0,1726218411,12951.856365759995,29074.596922319994,53354.47058688
2024-09-13,09:06:53.000,257,11058601,5965,0,1726218412,12951.66101276999,29536.533460349994,53354.40770280001
2024-09-13,09:06:54.000,257,11058621,5925,0,1726218413,12951.324197269998,24919.254622530003,53354.344818720005
2024-09-13,09:06:55.000,257,11058622,5405,0,1726218414,12951.074953800002,29074.37839929,53354.26796040001
2024-09-13,09:06:56.000,257,11058518,5445,0,1726218415,12950.872864500001,28150.65335496,53354.177127840005
2024-09-13,09:06:57.000,257,11058570,5485,0,1726218416,12950.54952162,26765.330130839997,53354.10026952001
2024-09-13,09:06:58.000,257,11058573,5965,0,1726218417,12950.205969809998,30458.862776940005,53354.08629528
2024-09-13,09:06:59.000,257,11058520,5245,0,1726218418,12950.084716229998,28149.955491090004,53354.05135968001
2024-09-13,09:07:00.000,257,11058568,5445,0,1726218419,12950.354168629994,28149.934343700006,53354.10026952001
2024-09-13,09:07:01.000,257,11058590,5245,0,1726218420,12950.69098413,29535.483139980002,53354.2330248
2024-09-13,09:07:02.000,257,11058565,5645,0,1726218421,12950.866128189991,28151.10449928,53354.24001192001
2024-09-13,09:07:03.000,257,11058599,5925,0,1726218422,12950.63035734,24920.171009430007,53354.393728560004
2024-09-13,09:07:04.000,257,11058413,5965,0,1726218423,12950.138606709988,27230.325991289996,53354.4426384
2024-09-13,09:07:05.000,257,11058554,5485,0,1726218424,12949.619910839996,32310.796112280004,53354.47058688
2024-09-13,09:07:06.000,257,11058531,5925,0,1726218425,12949.26962272,25385.589817679996,53354.65225200001
2024-09-13,09:07:07.000,257,11058564,5485,0,1726218426,12949.33024951,33697.8111276,53354.680200480005
2024-09-13,09:07:08.000,257,11058571,5845,0,1726218427,12949.902835859997,26309.850595890006,53354.86885272001
2024-09-13,09:07:09.000,257,11058547,5645,0,1726218428,12950.893073430001,25386.280632420006,53355.05051784
2024-09-13,09:07:10.000,257,11058593,5525,0,1726218429,12951.977619339996,27232.891874609995,53355.12737616001
2024-09-13,09:07:11.000,257,11058586,5285,0,1726218430,12952.994802149995,30464.156673570003,53355.33000264
2024-09-13,09:07:12.000,257,11058578,5365,0,1726218431,12953.567388499992,29539.282621050006,53355.43480944
2024-09-13,09:07:13.000,257,11058549,5805,0,1726218432,12953.722323629998,26305.90308309,53355.518654880005
2024-09-13,09:07:14.000,257,11058645,5884,0,1726218433,12953.594333740002,31383.976499879995,53355.61647456
2024-09-13,09:07:15.000,257,11058599,5765,0,1726218434,12953.533706950002,27689.527466879998,53355.71429424
2024-09-13,09:07:16.000,257,11058632,5205,0,1726218435,12953.560652189997,33229.868730810005,53355.69333288
2024-09-13,09:07:17.000,257,11058632,5245,0,1726218436,12953.702114699998,33229.382340840006,53355.67935864001
2024-09-13,09:07:18.000,257,11058606,5285,0,1726218437,12953.587597429992,23994.838763460008,53355.70730712001
2024-09-13,09:07:19.000,257,11058621,5725,0,1726218438,12953.419189679997,29997.158860199997,53355.63044880001
2024-09-13,09:07:20.000,257,11058582,5245,0,1726218439,12953.378771819996,26303.598017580007,53355.637435920005
2024-09-13,09:07:21.000,257,11058589,5565,0,1726218440,12953.466343849992,29536.45591992,53355.5955132
2024-09-13,09:07:22.000,257,11058565,5645,0,1726218441,12953.809895659993,29999.301795720006,53355.51166776001
2024-09-13,09:07:23.000,257,11058585,5645,0,1726218442,12954.22081056999,33232.582645860006,53355.46275792001
2024-09-13,09:07:24.000,257,11058599,5565,0,1726218443,12954.483526659991,30001.233257340005,53355.40686096
2024-09-13,09:07:25.000,257,11058552,5285,0,1726218444,12954.416163559996,28154.78414514,53355.37192536001
2024-09-13,09:07:26.000,257,11058554,5365,0,1726218445,12954.052402819994,27693.305800560003,53355.27410568001
2024-09-13,09:07:27.000,257,11058557,5565,0,1726218446,12953.830104589993,29540.537366189994,53355.16231176
2024-09-13,09:07:28.000,257,11058579,5805,0,1726218447,12953.985039719999,30464.33995095,53355.16231176
2024-09-13,09:07:29.000,257,11058558,5245,0,1726218448,12954.395954629996,26770.842550500005,53355.085453440006
2024-09-13,09:07:30.000,257,11058616,5285,0,1726218449,12954.685615959992,29079.897868080006,53355.09244056
2024-09-13,09:07:31.000,257,11058577,5725,0,1726218450,12954.456581419996,27233.082201120007,53355.15532464001
2024-09-13,09:07:32.000,257,11058593,5805,0,1726218451,12953.729059939993,22615.95844416,53355.253144320006
2024-09-13,09:07:33.000,257,11058552,5165,0,1726218452,12952.84660333,29081.41343103,53355.364938239996
2024-09-13,09:07:34.000,257,11058611,5725,0,1726218453,12952.004564579991,26773.549416420006,53355.40686096
2024-09-13,09:07:35.000,257,11058607,5565,0,1726218454,12951.492605019994,35086.080888059994,53355.51166776001
2024-09-13,09:07:36.000,257,11058585,5605,0,1726218455,12951.418505609989,25389.24126702,53355.67237152
2024-09-13,09:07:37.000,257,11058614,5245,0,1726218456,12951.84289313999,32777.39917437,53355.77717832001
2024-09-13,09:07:38.000,257,11058606,5245,0,1726218457,12952.455897350002,27697.232165969996,53355.902946480004
2024-09-13,09:07:39.000,257,11058628,5245,0,1726218458,12953.18341882999,30005.342900129996,53356.17544416
2024-09-13,09:07:40.000,257,11058604,5445,0,1726218459,12954.005248649999,29542.821284310005,53356.27326384
2024-09-13,09:07:41.000,257,11058605,5405,0,1726218460,12954.624989169992,31850.889723689994,53356.38505776
2024-09-13,09:07:42.000,257,11058554,5285,0,1726218461,12954.793396920002,27694.46185788,53356.44794184001
2024-09-13,09:07:43.000,257,11058539,5645,0,1726218462,12954.395954629996,30464.572572239995,53356.475890320005
2024-09-13,09:07:44.000,257,11058563,5884,0,1726218463,12953.614542670002,27231.86270163,53356.39204488
2024-09-13,09:07:45.000,257,11058613,5645,0,1726218464,12952.691668199994,28617.037894020003,53356.37807064001
2024-09-13,09:07:46.000,257,11058559,5725,0,1726218465,12951.512813949994,27693.742846620007,53356.35012216001
2024-09-13,09:07:47.000,257,11058614,5405,0,1726218466,12950.212706119994,27232.433681159993,53356.26627672
2024-09-13,09:07:48.000,257,11058628,5245,0,1726218467,12949.518866189996,28156.588722419998,53356.16845704
2024-09-13,09:07:49.000,257,11058606,5365,0,1726218468,12949.795054900002,31850.98841151,53356.11256008001
2024-09-13,09:07:50.000,257,11058597,5684,0,1726218469,12950.536048999995,28618.4900148,53356.07762448
2024-09-13,09:07:51.000,257,11058569,5684,0,1726218470,12951.452187159994,28156.461838079995,53356.08461160001
2024-09-13,09:07:52.000,257,11058563,5684,0,1726218471,12952.247071739992,27232.8425307,53356.1195472
2024-09-13,09:07:53.000,257,11058572,5285,0,1726218472,12952.671459269994,31850.276449380006,53356.10557296
2024-09-13,09:07:54.000,257,11058523,6005,0,1726218473,12952.75903129999,26308.927159860003,53356.13352144001
2024-09-13,09:07:55.000,257,11058581,5565,0,1726218474,12952.745558679999,28617.129532709994,53356.13352144001
2024-09-13,09:07:56.000,257,11058579,5765,0,1726218475,12952.570414619993,26769.545510580007,53356.140508560005
2024-09-13,09:07:57.000,257,11058574,5205,0,1726218476,12952.119081849996,27692.805312330005,53356.21037976001
2024-09-13,09:07:58.000,257,11058588,5365,0,1726218477,12951.425241919998,32310.944144010005,53356.26627672
2024-09-13,09:07:59.000,257,11058643,5725,0,1726218478,12950.697720439995,26309.357156790007,53356.32217368
2024-09-13,09:08:00.000,257,11058528,5285,0,1726218479,12949.997144200002,32313.56642037,53356.38505776
2024-09-13,09:08:01.000,257,11058578,5165,0,1726218480,12949.36393105999,28159.45771833,53356.62261984
2024-09-13,09:08:02.000,257,11058553,5925,0,1726218481,12948.798081020002,30931.852350810004,53356.76934936
2024-09-13,09:08:03.000,257,11058563,5684,0,1726218482,12948.12445001999,31857.008368530005,53357.00691144
2024-09-13,09:08:04.000,257,11058591,5725,0,1726218483,12947.457555330002,30934.509872819996,53357.146653840005
2024-09-13,09:08:05.000,257,11058634,5125,0,1726218484,12947.060113039995,26778.984295650007,53357.30037048
2024-09-13,09:08:06.000,257,11058580,5325,0,1726218485,12947.02643148999,26317.097101530002,53357.30735760001
2024-09-13,09:08:07.000,257,11058615,5565,0,1726218486,12947.282411269996,32319.65686869,53357.52395832001
2024-09-13,09:08:08.000,257,11058532,5205,0,1726218487,12947.619226770003,29547.586496189993,53357.6567136
2024-09-13,09:08:09.000,257,11058575,5725,0,1726218488,12947.767425589998,33240.15341148,53357.73357192
2024-09-13,09:08:10.000,257,11058566,5165,0,1726218489,12947.848261309999,31391.631855059997,53357.971134
2024-09-13,09:08:11.000,257,11058593,5565,0,1726218490,12947.747216659998,29543.617836000005,53358.02004384
2024-09-13,09:08:12.000,257,11058543,5565,0,1726218491,12947.673117249993,33699.07292187,53358.20869608
2024-09-13,09:08:13.000,257,11058593,5605,0,1726218492,12947.632699389993,27234.210061920006,53358.22267032001
2024-09-13,09:08:14.000,257,11058560,5365,0,1726218493,12947.565336289998,27696.07610865,53358.18773472
2024-09-13,09:08:15.000,257,11058563,5845,0,1726218494,12947.275674960001,30929.067944459995,53358.16677336
2024-09-13,09:08:16.000,257,11058556,5245,0,1726218495,12946.8310785,32777.30048655,53358.082927920004
2024-09-13,09:08:17.000,257,11058569,5605,0,1726218496,12946.393218349993,29546.465684519993,53357.866327200005
2024-09-13,09:08:18.000,257,11058535,5725,0,1726218497,12946.117029640001,28162.742612910006,53357.69164920001
2024-09-13,09:08:19.000,257,11058547,5645,0,1726218498,12946.042930229996,29087.588468910006,53357.54491968
2024-09-13,09:08:20.000,257,11058517,5725,0,1726218499,12945.87452248,28164.829155390005,53357.37024168
2024-09-13,09:08:21.000,257,11058537,5725,0,1726218500,12945.59159746,28626.765693420006,53357.16761520001
2024-09-13,09:08:22.000,257,11058567,5645,0,1726218501,12945.160473620002,32320.92571209,53357.076782640004
2024-09-13,09:08:23.000,257,11058568,5085,0,1726218502,12944.68893191999,26778.695281320004,53356.94402736
2024-09-13,09:08:24.000,257,11058520,5445,0,1726218503,12943.954674129993,29549.1161574,53356.75537512001
2024-09-13,09:08:25.000,257,11058510,5245,0,1726218504,12943.25409789,30934.728395850005,53356.89511752
2024-09-13,09:08:26.000,257,11058519,5725,0,1726218505,12942.775819879993,29549.616645629998,53356.97197584001
2024-09-13,09:08:27.000,257,11058575,5765,0,1726218506,12942.654566299992,29549.496810419994,53357.08376976
2024-09-13,09:08:28.000,257,11058601,5765,0,1726218507,12942.728665709998,29086.982243730003,53357.3772288
2024-09-13,09:08:29.000,257,11058616,5205,0,1726218508,12942.971172869999,30933.050702909997,53357.56588104
2024-09-13,09:08:30.000,257,11058554,5285,0,1726218509,12943.1934711,27699.72755799,53357.7265848
2024-09-13,09:08:31.000,257,11058612,5605,0,1726218510,12943.30798836999,30008.056815179996,53357.87331432
2024-09-13,09:08:32.000,257,11058582,5165,0,1726218511,12943.33493361,29084.388163890006,53357.92222416
2024-09-13,09:08:33.000,257,11058544,5245,0,1726218512,12943.37535147,33702.223882980004,53357.87331432
2024-09-13,09:08:34.000,257,11058574,5645,0,1726218513,12943.638067560001,25852.206978029993,53357.817417360005
2024-09-13,09:08:35.000,257,11058588,5205,0,1726218514,12943.981619370003,33240.73144014001,53357.71959768001
2024-09-13,09:08:36.000,257,11058581,5765,0,1726218515,12944.082664019988,33702.660929039994,53357.64273936001
2024-09-13,09:08:37.000,257,11058606,5165,0,1726218516,12943.914256269993,28161.403278209997,53357.45408712001
2024-09-13,09:08:38.000,257,11058546,5485,0,1726218517,12943.577440770001,25852.510090619995,53357.3772288
2024-09-13,09:08:39.000,257,11058588,5205,0,1726218518,12943.078953829994,26775.882678449998,53357.27940912
2024-09-13,09:08:40.000,257,11058634,5365,0,1726218519,12942.674775229993,26775.572516729997,53357.22351216
2024-09-13,09:08:41.000,257,11058627,5725,0,1726218520,12942.486158549997,30931.147437809996,53357.11870536001
2024-09-13,09:08:42.000,257,11058549,6045,0,1726218521,12942.634357369992,30931.316616929995,53357.027872800005
2024-09-13,09:08:43.000,257,11058514,5445,0,1726218522,12943.031799659999,31393.958067960004,53357.01389856
2024-09-13,09:08:44.000,257,11058584,5325,0,1726218523,12943.34840622999,26777.384143140007,53357.08376976
2024-09-13,09:08:45.000,257,11058553,5884,0,1726218524,12943.530286599991,30934.580364120004,53357.23049928
2024-09-13,09:08:46.000,257,11058450,5285,0,1726218525,12943.570704459991,35091.395932080006,53357.363254560005
2024-09-13,09:08:47.000,257,11058569,5765,0,1726218526,12943.624594939996,30473.701195589994,53357.55889392
2024-09-13,09:08:48.000,257,11058613,5925,0,1726218527,12943.793002689992,28626.800939070003,53357.768507520006
2024-09-13,09:08:49.000,257,11058609,5565,0,1726218528,12944.311698559999,32783.22175575,53357.92222416
2024-09-13,09:08:50.000,257,11058554,5405,0,1726218529,12945.019011110002,27703.498842539993,53358.1807476
2024-09-13,09:08:51.000,257,11058567,5684,0,1726218530,12945.67243318,27703.696218180005,53358.39036120001
2024-09-13,09:08:52.000,257,11058597,5725,0,1726218531,12946.191129049992,31860.011297909994,53358.68382024
2024-09-13,09:08:53.000,257,11058583,5805,0,1726218532,12946.77045171,23085.536239110006,53358.92836944
2024-09-13,09:08:54.000,257,11058329,5925,0,1726218533,12947.255466030001,26317.61168802,53359.158944400006
2024-09-13,09:08:55.000,257,11058520,5325,0,1726218534,12947.457555330002,25393.38615546,53359.35458376
2024-09-13,09:08:56.000,257,11058583,5925,0,1726218535,12947.17463031,31395.790841759997,53359.662017040006
2024-09-13,09:08:57.000,257,11058550,5285,0,1726218536,12946.352800489993,34165.65483657,53359.83669504
2024-09-13,09:08:58.000,257,11058530,5525,0,1726218537,12945.019011110002,30933.100046820007,53360.08124424
2024-09-13,09:08:59.000,257,11058591,5765,0,1726218538,12943.920992580002,30010.24909461,53360.27688360001
2024-09-13,09:09:00.000,257,11058537,5605,0,1726218539,12943.833420549992,30473.14431432,53360.451561600006
2024-09-13,09:09:01.000,257,11058412,5325,0,1726218540,12944.399270589995,29550.54713079,53360.6262396
2024-09-13,09:09:02.000,257,11058417,5845,0,1726218541,12945.126792069997,28627.597490760003,53360.765982000004
2024-09-13,09:09:03.000,257,11058589,5684,0,1726218542,12945.83410462,30475.25200419,53360.835853200006
2024-09-13,09:09:04.000,257,11058555,5925,0,1726218543,12946.575098719994,28628.238961590003,53360.89873728
2024-09-13,09:09:05.000,257,11058555,5884,0,1726218544,12947.255466030001,32322.561110249997,53360.94764712001
2024-09-13,09:09:06.000,257,11058608,5285,0,1726218545,12947.599017840002,28627.823062919997,53360.98956984
2024-09-13,09:09:07.000,257,11058557,5645,0,1726218546,12947.437346400002,30012.892518360008,53360.884763040005
2024-09-13,09:09:08.000,257,11058591,5525,0,1726218547,12946.460581449988,26780.281335570005,53360.814891840004
2024-09-13,09:09:09.000,257,11058582,5365,0,1726218548,12944.641777749996,31860.518835270006,53360.668162320006
2024-09-13,09:09:10.000,257,11058603,5725,0,1726218549,12942.688247849997,34170.63857148,53360.430600240004
2024-09-13,09:09:11.000,257,11058575,5445,0,1726218550,12941.543075150003,32324.471424479998,53360.283870720006
2024-09-13,09:09:12.000,257,11058577,5765,0,1726218551,12941.179314410001,29554.367759250003,53360.213999520005
2024-09-13,09:09:13.000,257,11058628,5325,0,1726218552,12941.455503119992,26322.109032959997,53360.20002528
2024-09-13,09:09:14.000,257,11058548,5525,0,1726218553,12941.89336327,26784.235897499995,53360.30483208001
2024-09-13,09:09:15.000,257,11058567,5684,0,1726218554,12942.634357369992,27246.503744639995,53360.47252296001
2024-09-13,09:09:16.000,257,11058518,5125,0,1726218555,12943.31472468,29556.29922087,53360.619252480006
2024-09-13,09:09:17.000,257,11058568,5285,0,1726218556,12943.779530070002,32328.425986410002,53360.80790472001
2024-09-13,09:09:18.000,257,11058536,5365,0,1726218557,12943.853629479992,24478.254000600005,53360.89873728
2024-09-13,09:09:19.000,257,11058568,5325,0,1726218558,12943.49660505,32792.39972301001,53361.10835088
2024-09-13,09:09:20.000,257,11058583,5925,0,1726218559,12943.025063349989,24017.98810638,53361.122325120006
2024-09-13,09:09:21.000,257,11058547,5845,0,1726218560,12942.870128219998,23555.952880530007,53361.21315768001
2024-09-13,09:09:22.000,257,11058554,5285,0,1726218561,12943.031799659999,28173.323357040004,53361.24809328
2024-09-13,09:09:23.000,257,11058570,5245,0,1726218562,12943.341669919995,30942.46129146,53361.37386144
2024-09-13,09:09:24.000,257,11058563,5845,0,1726218563,12943.41576933,30016.50872205,53361.54155232
2024-09-13,09:09:25.000,257,11058609,5845,0,1726218564,12943.34840622999,30938.252960850004,53361.63238488
2024-09-13,09:09:26.000,257,11058617,5765,0,1726218565,12943.16652585999,33246.39894066,53361.793088640006
2024-09-13,09:09:27.000,257,11058576,5245,0,1726218566,12942.917282389993,29090.295334830007,53361.890908320005
2024-09-13,09:09:28.000,257,11058577,5684,0,1726218567,12942.506367479997,31400.062614540002,53361.99571512
2024-09-13,09:09:29.000,257,11058576,5405,0,1726218568,12942.081979949995,31400.598348419997,53362.12148328001
2024-09-13,09:09:30.000,257,11058539,5605,0,1726218569,12941.819263859994,28168.445359079997,53362.24026432
2024-09-13,09:09:31.000,257,11058625,5684,0,1726218570,12941.691273969998,29554.39595577,53362.26122568
2024-09-13,09:09:32.000,257,11058579,5965,0,1726218571,12941.82600016999,28169.389942499998,53362.3031484
2024-09-13,09:09:33.000,257,11058599,5805,0,1726218572,12942.09545257,24475.046646450006,53362.35904536
2024-09-13,09:09:34.000,257,11058624,5285,0,1726218573,12942.33795973,32326.22665785,53362.40096808
2024-09-13,09:09:35.000,257,11058609,5765,0,1726218574,12942.290805559991,28631.93270571,53362.33109688
2024-09-13,09:09:36.000,257,11058635,5725,0,1726218575,12942.29754187,24938.01235746,53362.3730196
2024-09-13,09:09:37.000,257,11058567,5925,0,1726218576,12942.472685929992,32327.932547310003,53362.38699384001
2024-09-13,09:09:38.000,257,11058574,5245,0,1726218577,12942.634357369992,26324.442294990004,53362.40096808
2024-09-13,09:09:39.000,257,11058547,5565,0,1726218578,12942.701720470002,26324.047543709996,53362.4778264
2024-09-13,09:09:40.000,257,11058566,5245,0,1726218579,12942.526576409997,23090.519974020004,53362.53372336001
2024-09-13,09:09:41.000,257,11058598,5285,0,1726218580,12942.223442459996,26322.940830299995,53362.72237560001
2024-09-13,09:09:42.000,257,11058561,5925,0,1726218581,12942.183024599995,30017.523796769994,53362.97391192
2024-09-13,09:09:43.000,257,11058554,5405,0,1726218582,12942.486158549997,28632.207621780006,53363.26737096
2024-09-13,09:09:44.000,257,11058559,5845,0,1726218583,12943.119371689994,34174.240676910005,53363.57480424
2024-09-13,09:09:45.000,257,11058552,5285,0,1726218584,12943.658276490001,30479.805742170007,53363.95909584
2024-09-13,09:09:46.000,257,11058589,5805,0,1726218585,12943.833420549992,33713.107739700004,53364.21761928
2024-09-13,09:09:47.000,257,11058549,5725,0,1726218586,12943.685221729997,27248.125044540007,53364.51107832
2024-09-13,09:09:48.000,257,11058566,5445,0,1726218587,12943.321460989995,34176.010008540004,53364.65780784
2024-09-13,09:09:49.000,257,11058635,5525,0,1726218588,12942.688247849997,30481.617368580002,53364.8883828
2024-09-13,09:09:50.000,257,11058606,5325,0,1726218589,12941.900099579994,31867.701898739993,53365.007163840004
2024-09-13,09:09:51.000,257,11058593,5485,0,1726218590,12940.93007093999,30945.03422391,53365.09100928
2024-09-13,09:09:52.000,257,11058589,5884,0,1726218591,12940.054350639992,30022.493433419993,53365.10498352
2024-09-13,09:09:53.000,257,11058534,5485,0,1726218592,12939.387455949989,30485.30406357,53365.00017672001
2024-09-13,09:09:54.000,257,11058565,5725,0,1726218593,12939.104530930003,28176.516612930005,53365.028125200006
2024-09-13,09:09:55.000,257,11058541,5684,0,1726218594,12939.219048199993,26329.101769920002,53365.125944880005
2024-09-13,09:09:56.000,257,11058573,5645,0,1726218595,12939.522182149994,30023.783424210007,53365.125944880005
2024-09-13,09:09:57.000,257,11058529,5805,0,1726218596,12939.845525029996,24018.91859154,53365.31459712001
2024-09-13,09:09:58.000,257,11058558,5285,0,1726218597,12940.101504810002,27251.057482620003,53365.5172236
2024-09-13,09:09:59.000,257,11058574,5365,0,1726218598,12940.094768499992,27712.126977659995,53365.74081144001
2024-09-13,09:10:00.000,257,11058553,5725,0,1726218599,12939.81857979,27711.943700279997,53365.94343792
2024-09-13,09:10:01.000,257,11058592,5245,0,1726218600,12939.394192259999,31406.928467160003,53366.22292272001
2024-09-13,09:10:02.000,257,11058602,5285,0,1726218601,12939.165157719988,26789.036355029995,53366.55830448001
2024-09-13,09:10:03.000,257,11058572,5445,0,1726218602,12938.949595799997,28637.156111040007,53366.78887944
2024-09-13,09:10:04.000,257,11058578,5325,0,1726218603,12938.909177939997,28175.868092970006,53367.03342864001
2024-09-13,09:10:05.000,257,11058584,5125,0,1726218604,12938.821605910001,28638.19938228,53367.17317104
2024-09-13,09:10:06.000,257,11058544,5445,0,1726218605,12938.65993447,25405.482462540007,53367.305926320005
2024-09-13,09:10:07.000,257,11058524,5405,0,1726218606,12938.242283249994,27253.115828580005,53367.403746
2024-09-13,09:10:08.000,257,11058568,5285,0,1726218607,12937.649487969997,30024.283912440005,53367.45265584
2024-09-13,09:10:09.000,257,11058593,5805,0,1726218608,12937.016274829999,28638.474298350004,53367.487591439996
2024-09-13,09:10:10.000,257,11058556,5205,0,1726218609,12936.26180811,28638.02315403,53367.62034672
2024-09-13,09:10:11.000,257,11058568,5125,0,1726218610,12935.541022939993,30484.874066639997,53367.76707624
2024-09-13,09:10:12.000,257,11058607,5684,0,1726218611,12935.029063379996,30484.267841459994,53367.94175424
2024-09-13,09:10:13.000,257,11058535,5525,0,1726218612,12934.90107349,30483.619321499995,53368.0325868
2024-09-13,09:10:14.000,257,11058594,5245,0,1726218613,12934.995381829991,28635.725137650006,53368.158354959996
2024-09-13,09:10:15.000,257,11058553,5925,0,1726218614,12934.907809799995,28635.090715950006,53368.31905872
2024-09-13,09:10:16.000,257,11058554,5405,0,1726218615,12934.510367509989,33253.032171989995,53368.40290416001
2024-09-13,09:10:17.000,257,11058612,5245,0,1726218616,12933.70201031,29557.948717289997,53368.4867496
2024-09-13,09:10:18.000,257,11058596,5605,0,1726218617,12932.752190599997,34637.742121799994,53368.5566208
2024-09-13,09:10:19.000,257,11058595,5805,0,1726218618,12932.011196499989,31404.41897688,53368.4867496
2024-09-13,09:10:20.000,257,11058613,5565,0,1726218619,12931.31735656999,30942.348505379996,53368.360981440004
2024-09-13,09:10:21.000,257,11058552,5285,0,1726218620,12930.785188079994,27247.772588039996,53368.24918752
2024-09-13,09:10:22.000,257,11058561,5845,0,1726218621,12930.259755899991,31404.658647300006,53368.00463832
2024-09-13,09:10:23.000,257,11058615,5684,0,1726218622,12929.828632059995,31867.067477040007,53367.81598608
2024-09-13,09:10:24.000,257,11058554,5245,0,1726218623,12929.626542759994,28172.710082730002,53367.6482952
2024-09-13,09:10:25.000,257,11058607,5805,0,1726218624,12929.532234419989,29096.258898810003,53367.592398240005
2024-09-13,09:10:26.000,257,11058536,5285,0,1726218625,12929.276254639997,27248.618483640006,53367.592398240005
2024-09-13,09:10:27.000,257,11058570,5205,0,1726218626,12928.82492187,30481.596221190004,53367.74611488
2024-09-13,09:10:28.000,257,11058600,5205,0,1726218627,12928.65651411999,30944.005050930005,53367.8928444
2024-09-13,09:10:29.000,257,11058566,5285,0,1726218628,12928.75755876999,28635.45727071,53368.06053528
2024-09-13,09:10:30.000,257,11058580,5405,0,1726218629,12928.872076039996,29097.72511785,53368.25617464001
2024-09-13,09:10:31.000,257,11058524,5285,0,1726218630,12928.979856999991,33716.449027320006,53368.43783976
2024-09-13,09:10:32.000,257,11058545,5605,0,1726218631,12928.76429508,28636.704966720004,53368.54264656001
2024-09-13,09:10:33.000,257,11058564,5205,0,1726218632,12928.609359949995,24480.657753930005,53368.66841472001
2024-09-13,09:10:34.000,257,11058574,5405,0,1726218633,12928.488106369994,27714.185323619997,53368.82911848
2024-09-13,09:10:35.000,257,11058567,5765,0,1726218634,12928.75755876999,29099.938544670003,53368.94789952
2024-09-13,09:10:36.000,257,11058555,5645,0,1726218635,12929.222364159992,35565.471071969994,53369.031744960004
2024-09-13,09:10:37.000,257,11058633,5684,0,1726218636,12929.707378479994,26789.508646739996,53369.150526000005
2024-09-13,09:10:38.000,257,11058532,5405,0,1726218637,12929.75453264999,30945.132911730005,53369.21341008001
2024-09-13,09:10:39.000,257,11058576,5085,0,1726218638,12929.404244529993,29558.646581160006,53369.269307040006
2024-09-13,09:10:40.000,257,11058542,5405,0,1726218639,12928.73734983999,27248.54094321,53369.388088080006
2024-09-13,09:10:41.000,257,11058584,5325,0,1726218640,12928.104136699993,31404.595205129997,53369.4649464
2024-09-13,09:10:42.000,257,11058598,5205,0,1726218641,12927.47765986999,36023.05124766,53369.66757288
2024-09-13,09:10:43.000,257,11058560,5165,0,1726218642,12926.50763123,25401.549048,53369.87718648
2024-09-13,09:10:44.000,257,11058574,5285,0,1726218643,12925.537602589997,30020.942624820003,53370.00295464
2024-09-13,09:10:45.000,257,11058630,5085,0,1726218644,12925.032379339995,30483.316208909993,53370.14269704
2024-09-13,09:10:46.000,257,11058568,5205,0,1726218645,12925.11995136999,29097.823805670007,53370.2335296
2024-09-13,09:10:47.000,257,11058569,5645,0,1726218646,12925.524129969992,32791.96972608,53370.394233360006
2024-09-13,09:10:48.000,257,11058585,5845,0,1726218647,12926.042825839999,30020.040336179998,53370.63179544001
2024-09-13,09:10:49.000,257,11058513,5765,0,1726218648,12926.20449728,32790.53875269,53370.70166664001
2024-09-13,09:10:50.000,257,11058573,5405,0,1726218649,12925.995671669989,27710.414039070005,53370.7924992
2024-09-13,09:10:51.000,257,11058575,5605,0,1726218650,12925.537602589997,29557.93461903,53370.89031888001
2024-09-13,09:10:52.000,257,11058593,5605,0,1726218651,12924.93807099999,28172.533854480003,53370.995125680005
2024-09-13,09:10:53.000,257,11058542,5365,0,1726218652,12924.210549520001,33252.17217813,53371.05102264
2024-09-13,09:10:54.000,257,11058577,5845,0,1726218653,12923.402192319998,34175.1077199,53371.19775216
2024-09-13,09:10:55.000,257,11058554,5085,0,1726218654,12922.58709881,31865.69289669,53371.35146880001
2024-09-13,09:10:56.000,257,11058605,5884,0,1726218655,12921.933676740002,34174.81165644,53371.3165332
2024-09-13,09:10:57.000,257,11058565,5684,0,1726218656,12921.40150824999,28171.201568909994,53371.44230136001
2024-09-13,09:10:58.000,257,11058565,5605,0,1726218657,12920.977120719988,34175.43197988,53371.47723696
2024-09-13,09:10:59.000,257,11058539,5765,0,1726218658,12920.41127068,33252.53168376,53371.596018000004
2024-09-13,09:11:00.000,257,11058619,6084,0,1726218659,12919.751112299993,27249.49962489,53371.72877328001
2024-09-13,09:11:01.000,257,11058559,5884,0,1726218660,12919.117899159995,30021.689832599994,53371.931399760004
2024-09-13,09:11:02.000,257,11058608,5325,0,1726218661,12918.592466979993,33255.72493965,53372.11306488001
2024-09-13,09:11:03.000,257,11058524,5565,0,1726218662,12918.437531850002,34642.02094371,53372.35062696
2024-09-13,09:11:04.000,257,11058566,5485,0,1726218663,12918.545312809998,33718.690650660006,53372.63011176
2024-09-13,09:11:05.000,257,11058609,5645,0,1726218664,12918.727193179999,26790.876177960003,53372.769854160004
2024-09-13,09:11:06.000,257,11058610,5044,0,1726218665,12918.86865569,30947.501419410008,53373.04933896001
2024-09-13,09:11:07.000,257,11058567,5884,0,1726218666,12918.92928248,29561.339348819994,53373.21004272
2024-09-13,09:11:08.000,257,11058542,5405,0,1726218667,12918.94275509999,31407.788461019998,53373.34978512
2024-09-13,09:11:09.000,257,11058588,5365,0,1726218668,12918.659830079989,30021.111803940003,53373.517476
2024-09-13,09:11:10.000,257,11058594,5245,0,1726218669,12918.471213399993,26787.168335580005,53373.6572184
2024-09-13,09:11:11.000,257,11058578,5445,0,1726218670,12918.403850299997,33713.861996609994,53373.68516688
2024-09-13,09:11:12.000,257,11058581,5765,0,1726218671,12918.215233620002,33251.157103410005,53373.88080624
2024-09-13,09:11:13.000,257,11058608,5205,0,1726218672,12918.019880629996,32326.713047819998,53373.99260016
2024-09-13,09:11:14.000,257,11058541,6045,0,1726218673,12917.91209967,24475.180579919994,53374.19522664
2024-09-13,09:11:15.000,257,11058582,5445,0,1726218674,12917.95251753,33249.4864596,53374.446762960004
2024-09-13,09:11:16.000,257,11058575,5845,0,1726218675,12918.046825869991,30940.276061159995,53374.65637656001
2024-09-13,09:11:17.000,257,11058598,5325,0,1726218676,12918.073771110001,27707.41110969,53374.74720912001
2024-09-13,09:11:18.000,257,11058583,5525,0,1726218677,12917.95251753,26321.834116889993,53374.8799644
2024-09-13,09:11:19.000,257,11058551,5765,0,1726218678,12917.9323086,31401.648668790003,53374.94284848001
2024-09-13,09:11:20.000,257,11058586,5205,0,1726218679,12917.95251753,35096.203438740005,53374.93586136
2024-09-13,09:11:21.000,257,11058606,5085,0,1726218680,12918.087243729991,32325.155190089994,53374.88695152
2024-09-13,09:11:22.000,257,11058591,5445,0,1726218681,12918.262387789997,31863.1340625,53374.78913184
2024-09-13,09:11:23.000,257,11058544,5285,0,1726218682,12918.316278270002,28630.318454940003,53374.67733792001
2024-09-13,09:11:24.000,257,11058525,6245,0,1726218683,12917.97272646,27706.649803649998,53374.52362128
2024-09-13,09:11:25.000,257,11058540,5005,0,1726218684,12917.474239519994,31863.204553799995,53374.45375008
2024-09-13,09:11:26.000,257,11058654,5245,0,1726218685,12916.74671803999,29092.78367772,53374.36291752
2024-09-13,09:11:27.000,257,11058530,5245,0,1726218686,12915.877734050002,30941.02326894,53374.3559304
2024-09-13,09:11:28.000,257,11058559,5725,0,1726218687,12914.860551239988,33251.67873903,53374.43278872
2024-09-13,09:11:29.000,257,11058546,5325,0,1726218688,12914.261019649995,31867.652554829998,53374.55855688001
2024-09-13,09:11:30.000,257,11058619,5925,0,1726218689,12914.442900019996,30944.674718280003,53374.81708032
2024-09-13,09:11:31.000,257,11058603,5525,0,1726218690,12914.934650649993,31868.230583490003,53374.99874544
2024-09-13,09:11:32.000,257,11058542,5285,0,1726218691,12915.47355545,27711.034362510007,53375.14547496
2024-09-13,09:11:33.000,257,11058572,5165,0,1726218692,12916.019196560002,27710.442235590002,53375.306178720006
2024-09-13,09:11:34.000,257,11058547,5884,0,1726218693,12916.48400194999,30018.961819289994,53375.39002416
2024-09-13,09:11:35.000,257,11058549,5845,0,1726218694,12916.901653169996,31403.678818229993,53375.50181808
2024-09-13,09:11:36.000,257,11058584,5325,0,1726218695,12917.137424020002,30941.143104150004,53375.54374080001
2024-09-13,09:11:37.000,257,11058524,5405,0,1726218696,12916.807344829991,28631.389922700007,53375.58566352001
2024-09-13,09:11:38.000,257,11058577,5925,0,1726218697,12915.918151910002,35096.73212349,53375.5786764
2024-09-13,09:11:39.000,257,11058594,5205,0,1726218698,12914.604571459997,28169.975020290003,53375.6485476
2024-09-13,09:11:40.000,257,11058612,5325,0,1726218699,12913.499816620002,27247.26505068,53375.620599120004
2024-09-13,09:11:41.000,257,11058625,5605,0,1726218700,12913.19668267,31866.263876220008,53375.70444456
2024-09-13,09:11:42.000,257,11058543,5645,0,1726218701,12913.776005329993,31404.602254259997,53375.73239304001
2024-09-13,09:11:43.000,257,11058571,5525,0,1726218702,12914.907705409998,31865.996009280003,53375.84418696
2024-09-13,09:11:44.000,257,11058568,5285,0,1726218703,12916.221285859989,23552.386020749997,53375.907071040005
2024-09-13,09:11:45.000,257,11058562,5285,0,1726218704,12917.278886530003,27246.13718988,53376.08174904
2024-09-13,09:11:46.000,257,11058613,5565,0,1726218705,12918.040089559996,29092.332533399996,53376.22847856
2024-09-13,09:11:47.000,257,11058542,5085,0,1726218706,12918.653093769994,28629.592394549996,53376.28437552001
2024-09-13,09:11:48.000,257,11058592,5405,0,1726218707,12919.158317019996,23549.213912249994,53376.58482168
2024-09-13,09:11:49.000,257,11058587,5725,0,1726218708,12919.279570599996,26320.233964380008,53376.76648680001
2024-09-13,09:11:50.000,257,11058540,5285,0,1726218709,12918.76087472999,31863.112915110003,53377.03898448
2024-09-13,09:11:51.000,257,11058562,5405,0,1726218710,12917.60222940999,30941.580150210008,53377.22763672
2024-09-13,09:11:52.000,257,11058588,5285,0,1726218711,12916.436847779994,31405.70191854,53377.36039200001
2024-09-13,09:11:53.000,257,11058584,5325,0,1726218712,12915.884470359997,29559.619361100005,53377.68878664
2024-09-13,09:11:54.000,257,11058591,5884,0,1726218713,12916.025932869998,30021.520653479995,53377.86346464001
2024-09-13,09:11:55.000,257,11058558,5005,0,1726218714,12916.47052933,30482.801622419996,53378.08006536001
2024-09-13,09:11:56.000,257,11058542,5285,0,1726218715,12917.070060919992,29096.357586629994,53378.22679488001
2024-09-13,09:11:57.000,257,11058588,5245,0,1726218716,12917.9323086,27247.73734239,53378.52025392
2024-09-13,09:11:58.000,257,11058539,5525,0,1726218717,12918.349959819992,30941.234742839995,53378.68095768001
2024-09-13,09:11:59.000,257,11058557,5765,0,1726218718,12918.019880629996,23551.730451659998,53378.89057128
2024-09-13,09:12:00.000,257,11058544,5165,0,1726218719,12917.076797230002,27708.510773970003,53378.98140384
2024-09-13,09:12:01.000,257,11058508,5445,0,1726218720,12916.052878109993,35098.50850425,53379.05826216
2024-09-13,09:12:02.000,257,11058516,5085,0,1726218721,12915.38598341999,32789.73515187,53379.142107600004
2024-09-13,09:12:03.000,257,11058618,5245,0,1726218722,12915.27146615,31404.25684689,53379.19800456
2024-09-13,09:12:04.000,257,11058599,5765,0,1726218723,12915.561127479996,25400.477580239996,53379.40761816
2024-09-13,09:12:05.000,257,11058582,5245,0,1726218724,12916.032669179993,30018.89132799,53379.7709484
2024-09-13,09:12:06.000,257,11058552,5325,0,1726218725,12916.53115612,31404.55291035,53380.19017560001
2024-09-13,09:12:07.000,257,11058609,5765,0,1726218726,12917.016170440002,29557.673801220008,53380.602415680005
2024-09-13,09:12:08.000,257,11058639,5645,0,1726218727,12917.258677600003,28172.703033600003,53381.09850120001
2024-09-13,09:12:09.000,257,11058583,5805,0,1726218728,12917.056588300002,32329.74417372,53381.52471552
2024-09-13,09:12:10.000,257,11058450,5125,0,1726218729,12916.537892429995,29559.288051990006,53381.86009728
2024-09-13,09:12:11.000,257,11058572,5245,0,1726218730,12915.965306079997,32330.653511490003,53382.209453280004
2024-09-13,09:12:12.000,257,11058580,5245,0,1726218731,12915.621754269996,26788.373736809997,53382.447015360005
2024-09-13,09:12:13.000,257,11058587,5684,0,1726218732,12915.24452090999,30482.653590689995,53382.62169336
2024-09-13,09:12:14.000,257,11058601,5725,0,1726218733,12914.772979209993,26325.45736971,53382.76842288
2024-09-13,09:12:15.000,257,11058587,5645,0,1726218734,12914.436163710001,27710.174368649998,53382.852268320006
2024-09-13,09:12:16.000,257,11058562,5205,0,1726218735,12914.23407441,27247.659801960006,53382.86624256
2024-09-13,09:12:17.000,257,11058544,5125,0,1726218736,12914.038721419995,28632.637618709996,53382.84528120001
2024-09-13,09:12:18.000,257,11058538,5285,0,1726218737,12913.621070200003,27247.124068079997,53382.87322968001
2024-09-13,09:12:19.000,257,11058439,5485,0,1726218738,12913.19668267,26785.173431789997,53382.84528120001
2024-09-13,09:12:20.000,257,11058600,5125,0,1726218739,12913.142792189996,30941.086711109994,53382.74746152
2024-09-13,09:12:21.000,257,11058603,5725,0,1726218740,12913.553707099993,30940.07868552,53382.69855168
2024-09-13,09:12:22.000,257,11058553,5645,0,1726218741,12914.618044080002,29091.888438210008,53382.600732
2024-09-13,09:12:23.000,257,11058591,5645,0,1726218742,12915.965306079997,33247.45631016001,53382.58675776001
2024-09-13,09:12:24.000,257,11058527,5805,0,1726218743,12917.198050810002,30014.11201785,53382.614706240005
2024-09-13,09:12:25.000,257,11058589,5725,0,1726218744,12917.595493099994,30013.94988786,53382.64265472
2024-09-13,09:12:26.000,257,11058593,5884,0,1726218745,12917.245204979998,29552.831048909997,53382.62868048
2024-09-13,09:12:27.000,257,11058571,5565,0,1726218746,12916.349275749999,30477.888378810007,53382.67759032001
2024-09-13,09:12:28.000,257,11058556,5165,0,1726218747,12915.33209294,26322.990174210005,53382.74746152
2024-09-13,09:12:29.000,257,11058579,5525,0,1726218748,12914.725825039997,31865.953714500007,53382.92912664
2024-09-13,09:12:30.000,257,11058562,5245,0,1726218749,12914.692143489992,32790.186296190004,53383.17367584
2024-09-13,09:12:31.000,257,11058549,6165,0,1726218750,12914.880760169988,26786.512766490006,53383.453160640005
2024-09-13,09:12:32.000,257,11058562,5085,0,1726218751,12915.177157809994,29095.561034939994,53383.739632560006
2024-09-13,09:12:33.000,257,11058607,5725,0,1726218752,12915.53418224,28171.518779759994,53384.075014320006
2024-09-13,09:12:34.000,257,11058534,5165,0,1726218753,12915.668908439991,25861.610517449997,53384.361486240006
2024-09-13,09:12:35.000,257,11058553,5765,0,1726218754,12915.641963199996,30940.614419399993,53384.64795816001
2024-09-13,09:12:36.000,257,11058602,5325,0,1726218755,12915.601545339996,33248.33040228,53384.913468720006
2024-09-13,09:12:37.000,257,11058567,5645,0,1726218756,12915.601545339996,23548.99538922,53385.10212096001
2024-09-13,09:12:38.000,257,11058537,5925,0,1726218757,12915.540918549996,30013.30841703,53385.30474744
2024-09-13,09:12:39.000,257,11058562,5205,0,1726218758,12915.177157809994,31860.159329639995,53385.514361040005
2024-09-13,09:12:40.000,257,11058622,5365,0,1726218759,12914.31491013,26780.619693810004,53385.70301328001
2024-09-13,09:12:41.000,257,11058591,5845,0,1726218760,12913.149528499991,34170.229721940006,53385.800832960005
2024-09-13,09:12:42.000,257,11058588,5525,0,1726218761,12912.246862959997,30476.443307160007,53385.898652640004
2024-09-13,09:12:43.000,257,11058617,5845,0,1726218762,12912.219917720002,27705.726367619995,53385.90563976
2024-09-13,09:12:44.000,257,11058620,5325,0,1726218763,12912.89354872,33709.07563734001,53386.0244208
2024-09-13,09:12:45.000,257,11058571,5805,0,1726218764,12913.870313669999,28628.852235900005,53386.017433680005
2024-09-13,09:12:46.000,257,11058589,5485,0,1726218765,12914.483317879996,31399.45638936,53386.05236928
2024-09-13,09:12:47.000,257,11058582,5325,0,1726218766,12914.483317879996,27705.19768287,53386.04538216
2024-09-13,09:12:48.000,257,11058573,6084,0,1726218767,12914.08587558999,30014.809881719993,53386.07333064
2024-09-13,09:12:49.000,257,11058610,5325,0,1726218768,12913.594124959993,28629.980096700005,53386.20608592001
2024-09-13,09:12:50.000,257,11058588,5405,0,1726218769,12912.93396658,27245.234901239994,53386.24800864001
2024-09-13,09:12:51.000,257,11058529,5525,0,1726218770,12912.253599269992,23089.561292340004,53386.32486696001
2024-09-13,09:12:52.000,257,11058540,5405,0,1726218771,12911.681012919995,32326.614360000007,53386.52749344
2024-09-13,09:12:53.000,257,11058550,5125,0,1726218772,12911.600177199995,30941.636543250002,53386.76505552
2024-09-13,09:12:54.000,257,11058607,5765,0,1726218773,12911.997619490001,31865.199457590003,53387.07947592
2024-09-13,09:12:55.000,257,11058597,5765,0,1726218774,12912.799240379994,28170.066658979995,53387.46376752
2024-09-13,09:12:56.000,257,11058597,5645,0,1726218775,12913.472871379992,31402.078665719993,53387.77818792
2024-09-13,09:12:57.000,257,11058524,5445,0,1726218776,12913.735587469993,31401.3455562,53388.099595440006
2024-09-13,09:12:58.000,257,11058542,5445,0,1726218777,12913.722114849988,29091.846143429997,53388.34414464
2024-09-13,09:12:59.000,257,11058617,5765,0,1726218778,12913.432453519992,31862.774556870005,53388.42799008001
2024-09-13,09:13:00.000,257,11058429,5565,0,1726218779,12912.91375765,25859.707252349996,53388.61664232
2024-09-13,09:13:01.000,257,11058628,5245,0,1726218780,12912.563469529989,32325.169288350007,53388.770358960006
2024-09-13,09:13:02.000,257,11058575,5565,0,1726218781,12912.442215949988,28168.09290258,53388.95901120001
2024-09-13,09:13:03.000,257,11058563,5684,0,1726218782,12912.320962370002,33246.835986720005,53389.04285664
2024-09-13,09:13:04.000,257,11058629,5845,0,1726218783,12912.267071889997,30474.89954769,53389.18259904
2024-09-13,09:13:05.000,257,11058624,5365,0,1726218784,12912.354643919993,29088.681084059994,53389.420161120004
2024-09-13,09:13:06.000,257,11058544,5285,0,1726218785,12912.428743329998,29550.004347780006,53389.48304520001
2024-09-13,09:13:07.000,257,11058511,5325,0,1726218786,12912.536524289993,27703.09704213,53389.62977472001
2024-09-13,09:13:08.000,257,11058582,5085,0,1726218787,12912.529787979998,30012.6669462,53389.79047848
2024-09-13,09:13:09.000,257,11058549,5645,0,1726218788,12912.482633809988,27242.492789669996,53389.98611784001
2024-09-13,09:13:10.000,257,11058592,5365,0,1726218789,12912.469161189998,32784.9487926,53390.15380872001
2024-09-13,09:13:11.000,257,11058632,5605,0,1726218790,12912.105400449997,31400.08376193,53390.37040944001
2024-09-13,09:13:12.000,257,11058594,5285,0,1726218791,12911.297043249993,31400.478513209993,53390.46822912001
2024-09-13,09:13:13.000,257,11058584,5125,0,1726218792,12910.623412249995,30015.317419080005,53390.58002304
2024-09-13,09:13:14.000,257,11058522,5485,0,1726218793,12910.41458664,34171.787579669995,53390.55207456
2024-09-13,09:13:15.000,257,11058595,5884,0,1726218794,12910.53584022,27706.678000169995,53390.5311132
2024-09-13,09:13:16.000,257,11058566,5165,0,1726218795,12911.000645610002,31401.437194889993,53390.48220336
2024-09-13,09:13:17.000,257,11058590,5405,0,1726218796,12911.46545099999,31863.359634659995,53390.44028064001
2024-09-13,09:13:18.000,257,11058541,5605,0,1726218797,12911.62712243999,31863.394880310007,53390.43329352
2024-09-13,09:13:19.000,257,11058520,5445,0,1726218798,12911.350933729998,29092.240894710005,53390.38438368
2024-09-13,09:13:20.000,257,11058572,5445,0,1726218799,12910.562785459995,27244.727363879996,53390.44028064001
2024-09-13,09:13:21.000,257,11058605,5765,0,1726218800,12909.41761276,30015.930693389993,53390.51015184
2024-09-13,09:13:22.000,257,11058629,5525,0,1726218801,12908.575574009992,25860.28528101,53390.62194576
2024-09-13,09:13:23.000,257,11058567,5884,0,1726218802,12908.393693639991,28169.911578119994,53390.831559360005
2024-09-13,09:13:24.000,257,11058583,5805,0,1726218803,12909.006697849989,29555.446276140006,53391.03418584
2024-09-13,09:13:25.000,257,11058611,5645,0,1726218804,12910.084507449988,30477.994115759997,53391.36258048
2024-09-13,09:13:26.000,257,11058566,5205,0,1726218805,12910.913073579992,32323.47749715,53391.63507816
2024-09-13,09:13:27.000,257,11058560,5445,0,1726218806,12911.155580739993,26779.999370370002,53391.87962736001
2024-09-13,09:13:28.000,257,11058648,5245,0,1726218807,12910.872655719992,25392.991404180008,53392.11718944001
2024-09-13,09:13:29.000,257,11058582,5365,0,1726218808,12910.320278299994,29547.67108575,53392.173086400006
2024-09-13,09:13:30.000,257,11058596,5285,0,1726218809,12909.660119920001,34626.32958033,53392.28488032001
2024-09-13,09:13:31.000,257,11058577,5765,0,1726218810,12908.609255559997,31855.32362646,53392.33379016001
2024-09-13,09:13:32.000,257,11058578,5125,0,1726218811,12907.336092969992,29547.057811439998,53392.33379016001
2024-09-13,09:13:33.000,257,11058580,5245,0,1726218812,12905.988830969996,24930.65306574,53392.39667424
2024-09-13,09:13:34.000,257,11058587,5884,0,1726218813,12905.328672589989,29088.180595829996,53392.4176356
2024-09-13,09:13:35.000,257,11058565,5445,0,1726218814,12905.584652369995,32321.510789880005,53392.43160984001
2024-09-13,09:13:36.000,257,11058601,5605,0,1726218815,12906.096611929992,29550.307460369993,53392.47353256
2024-09-13,09:13:37.000,257,11058596,5085,0,1726218816,12906.520999459994,33705.60746538,53392.48051968001
2024-09-13,09:13:38.000,257,11058633,5805,0,1726218817,12906.723088759994,36475.464411060006,53392.459558320006
2024-09-13,09:13:39.000,257,11058641,5565,0,1726218818,12906.615307799999,32780.60652852,53392.389687120005
2024-09-13,09:13:40.000,257,11058580,5205,0,1726218819,12906.170711339997,29547.896657909994,53392.25693184
2024-09-13,09:13:41.000,257,11058616,5325,0,1726218820,12905.645279159995,32780.61357765,53392.08225384
2024-09-13,09:13:42.000,257,11058626,5285,0,1726218821,12905.113110669998,30933.910696770006,53391.8936016
2024-09-13,09:13:43.000,257,11058572,4925,0,1726218822,12904.486633839995,29087.123226330004,53391.65603952
2024-09-13,09:13:44.000,257,11058598,5485,0,1726218823,12903.880365939993,26316.716448510007,53391.51629712
2024-09-13,09:13:45.000,257,11058590,5205,0,1726218824,12903.543550440001,30934.587413250003,53391.36258048
2024-09-13,09:13:46.000,257,11058601,5645,0,1726218825,12903.873629629998,34166.204668709994,53391.27873504001
2024-09-13,09:13:47.000,257,11058565,5845,0,1726218826,12904.55399693999,28161.7063908,53391.25078656
2024-09-13,09:13:48.000,257,11058639,5765,0,1726218827,12905.294991039998,32316.400170630004,53391.27174792
2024-09-13,09:13:49.000,257,11058594,5085,0,1726218828,12905.934940489991,30930.068920920006,53391.30668352001
2024-09-13,09:13:50.000,257,11058642,5125,0,1726218829,12906.035985139992,34624.07385873,53391.285722160006
2024-09-13,09:13:51.000,257,11058624,5285,0,1726218830,12905.61159760999,30006.90780699,53391.23681232001
2024-09-13,09:13:52.000,257,11058605,5765,0,1726218831,12905.47687141,27698.45871459,53391.25078656
2024-09-13,09:13:53.000,257,11058635,5765,0,1726218832,12905.78000536,31392.463652399994,53391.27174792
2024-09-13,09:13:54.000,257,11058646,5285,0,1726218833,12906.022512520001,31392.118245029997,53391.29270928
2024-09-13,09:13:55.000,257,11058596,5485,0,1726218834,12906.062930380001,21695.010757049997,53391.41847744
2024-09-13,09:13:56.000,257,11058616,5165,0,1726218835,12905.77326904999,31854.1816674,53391.54424560001
2024-09-13,09:13:57.000,257,11058583,5765,0,1726218836,12905.301727349994,31392.668077170005,53391.63507816
2024-09-13,09:13:58.000,257,11058529,5725,0,1726218837,12904.971648159997,30930.985307819996,53391.718923600005
2024-09-13,09:13:59.000,257,11058592,5445,0,1726218838,12904.884076130002,30468.872541539997,53391.70494936
2024-09-13,09:14:00.000,257,11058591,6084,0,1726218839,12904.958175539992,29544.921925050003,53391.70494936
2024-09-13,09:14:01.000,257,11058604,5445,0,1726218840,12905.126583290003,29544.64700898,53391.788794800006
2024-09-13,09:14:02.000,257,11058590,5165,0,1726218841,12905.119846979993,30006.520104840005,53391.91456296
2024-09-13,09:14:03.000,257,11058573,5884,0,1726218842,12905.160264839993,33238.89161721,53392.08924096
2024-09-13,09:14:04.000,257,11058642,5085,0,1726218843,12905.012066019997,27235.930049639996,53392.208022
2024-09-13,09:14:05.000,257,11058590,5125,0,1726218844,12904.877339819992,24465.544419209997,53392.459558320006
2024-09-13,09:14:06.000,257,11058582,5205,0,1726218845,12904.688723139996,24927.61489071,53392.78096584
2024-09-13,09:14:07.000,257,11058596,5245,0,1726218846,12904.56073325,34162.92682326,53392.98359232001
2024-09-13,09:14:08.000,257,11058622,5365,0,1726218847,12904.61462372999,30468.18877593,53393.228141520005
2024-09-13,09:14:09.000,257,11058602,5205,0,1726218848,12904.722404690001,28620.365083380006,53393.42378088
2024-09-13,09:14:10.000,257,11058587,5485,0,1726218849,12904.655041589991,31390.038751679996,53393.53557480001
2024-09-13,09:14:11.000,257,11058597,5725,0,1726218850,12904.4596886,30004.088154989993,53393.563523280005
2024-09-13,09:14:12.000,257,11058597,5845,0,1726218851,12904.446215979995,30465.33387828,53393.58448464001
2024-09-13,09:14:13.000,257,11058532,5365,0,1726218852,12904.715668379991,24462.019854209997,53393.64736872
2024-09-13,09:14:14.000,257,11058514,5445,0,1726218853,12905.153528529998,30464.283557910006,53393.633394480006
2024-09-13,09:14:15.000,257,11058598,5165,0,1726218854,12905.38929937999,24922.81443318,53393.66833008
2024-09-13,09:14:16.000,257,11058589,5725,0,1726218855,12904.863867200002,27693.291702300005,53393.6403816
2024-09-13,09:14:17.000,257,11058557,5725,0,1726218856,12903.914047489998,27231.841554240003,53393.801085360006
2024-09-13,09:14:18.000,257,11058604,5285,0,1726218857,12903.435769479991,31849.902845489996,53393.90589216
2024-09-13,09:14:19.000,257,11058599,5565,0,1726218858,12903.860157009993,27232.948267650005,53394.07358304
2024-09-13,09:14:20.000,257,11058533,5725,0,1726218859,12904.587678489996,32774.47378542001,53394.31813224
2024-09-13,09:14:21.000,257,11058580,5245,0,1726218860,12905.321936279994,27233.94924411,53394.52774584
2024-09-13,09:14:22.000,257,11058579,5605,0,1726218861,12905.90125894,31389.83432691,53394.737359440005
2024-09-13,09:14:23.000,257,11058560,5245,0,1726218862,12906.318910159993,30466.11633171,53394.98190864
2024-09-13,09:14:24.000,257,11058563,5805,0,1726218863,12906.372800639998,29542.341943470004,53395.22645784
2024-09-13,09:14:25.000,257,11058562,5165,0,1726218864,12906.056194069992,32312.946096929998,53395.48498128
2024-09-13,09:14:26.000,257,11058657,5645,0,1726218865,12905.5374982,30004.65913452,53395.65965928
2024-09-13,09:14:27.000,257,11058644,5165,0,1726218866,12905.193946389998,30929.244172709994,53395.82735016
2024-09-13,09:14:28.000,257,11058628,5405,0,1726218867,12905.227627939988,27697.96527549,53396.078886480005
2024-09-13,09:14:29.000,257,11058639,5684,0,1726218868,12905.49708034,31854.527074769998,53396.21164176
2024-09-13,09:14:30.000,257,11058596,5245,0,1726218869,12905.77326904999,30007.67616216,53396.400294
2024-09-13,09:14:31.000,257,11058577,5725,0,1726218870,12905.982094660001,31392.809059770007,53396.61689472
2024-09-13,09:14:32.000,257,11058617,5725,0,1726218871,12906.170711339997,28159.4506692,53396.83349544
2024-09-13,09:14:33.000,257,11058614,5245,0,1726218872,12906.318910159993,30467.053866000002,53397.133941600005
2024-09-13,09:14:34.000,257,11058608,5365,0,1726218873,12906.305437540002,30927.75680628,53397.49727184
2024-09-13,09:14:35.000,257,11058628,5285,0,1726218874,12906.204392890002,28618.426572630007,53397.874576320006
2024-09-13,09:14:36.000,257,11058604,5285,0,1726218875,12906.076402999992,29079.933113730003,53398.22393232
2024-09-13,09:14:37.000,257,11058553,5605,0,1726218876,12906.002303590001,30003.37619286,53398.60822392
2024-09-13,09:14:38.000,257,11058587,5845,0,1726218877,12906.137029789992,24462.3229668,53398.94360568
2024-09-13,09:14:39.000,257,11058568,5125,0,1726218878,12906.682670899994,28156.208069400003,53399.195142000004
2024-09-13,09:14:40.000,257,11058521,5805,0,1726218879,12907.329356659997,28618.271491770007,53399.45366544001
2024-09-13,09:14:41.000,257,11058480,5405,0,1726218880,12907.592072749998,27233.80121238,53399.65629192
2024-09-13,09:14:42.000,257,11058598,5325,0,1726218881,12907.113794739991,27697.04183946,53399.935776720005
2024-09-13,09:14:43.000,257,11058544,5285,0,1726218882,12906.406482189988,30007.36600044,53400.166351679996
2024-09-13,09:14:44.000,257,11058582,5285,0,1726218883,12906.271755989997,34626.12515556,53400.34102968001
2024-09-13,09:14:45.000,257,11058596,5285,0,1726218884,12906.985804849995,31855.528051229994,53400.51570768
2024-09-13,09:14:46.000,257,11058573,5725,0,1726218885,12908.461056740001,30931.147437809996,53400.6624372
2024-09-13,09:14:47.000,257,11058587,5605,0,1726218886,12910.225969959989,30467.808122910006,53400.91397352001
2024-09-13,09:14:48.000,257,11058533,5765,0,1726218887,12911.57323196,29542.08817479,53401.0467288
2024-09-13,09:14:49.000,257,11058564,5165,0,1726218888,12911.990883179991,28154.544474719994,53401.277303760005
2024-09-13,09:14:50.000,257,11058545,5725,0,1726218889,12911.66754029999,29076.232320480005,53401.444994640005
2024-09-13,09:14:51.000,257,11058542,5365,0,1726218890,12911.162317050002,28613.38644468,53401.591724160004
2024-09-13,09:14:52.000,257,11058528,5285,0,1726218891,12910.57625808,27689.753039040006,53401.829286240005
2024-09-13,09:14:53.000,257,11058614,5165,0,1726218892,12910.118188999993,29998.89294618,53402.01793848001
2024-09-13,09:14:54.000,257,11058560,5445,0,1726218893,12909.996935419993,31846.526312219998,53402.15768088001
2024-09-13,09:14:55.000,257,11058514,5165,0,1726218894,12910.293333059999,29538.352135890003,53402.402230080006
2024-09-13,09:14:56.000,257,11058549,5725,0,1726218895,12910.771611069991,25383.023934359997,53402.43716568
2024-09-13,09:14:57.000,257,11058564,5405,0,1726218896,12911.142108120002,27229.895994360006,53402.43716568
2024-09-13,09:14:58.000,257,11058561,5645,0,1726218897,12911.384615279989,30923.224215690003,53402.38825584
2024-09-13,09:14:59.000,257,11058508,5125,0,1726218898,12911.60691350999,32307.666298559998,53402.332358880005
2024-09-13,09:15:00.000,257,11058560,5245,0,1726218899,12911.701221849995,28151.499250559995,53402.1996036
2024-09-13,09:15:01.000,257,11058583,5805,0,1726218900,12911.52607778999,34153.692462959996,53402.03889984001
2024-09-13,09:15:02.000,257,11058560,5005,0,1726218901,12910.993909299992,26304.78227142,53401.94108016001
2024-09-13,09:15:03.000,257,11058644,5445,0,1726218902,12910.165343169989,29537.781156359997,53401.83627336
2024-09-13,09:15:04.000,257,11058478,5525,0,1726218903,12909.282886559995,30000.775063890003,53401.878196080004
2024-09-13,09:15:05.000,257,11058585,5645,0,1726218904,12908.939334749994,27693.129572310005,53401.8851832
2024-09-13,09:15:06.000,257,11058552,5285,0,1726218905,12909.363722279995,25846.553575769998,53402.045886960004
2024-09-13,09:15:07.000,257,11058549,5725,0,1726218906,12910.192288409999,27693.094326659993,53402.332358880005
2024-09-13,09:15:08.000,257,11058571,5925,0,1726218907,12911.101690260002,26769.242397990005,53402.59088232001
2024-09-13,09:15:09.000,257,11058548,5365,0,1726218908,12911.86962959999,32310.133494060006,53402.82145728
2024-09-13,09:15:10.000,257,11058512,5205,0,1726218909,12912.610623699999,29539.698519719997,53403.1079292
2024-09-13,09:15:11.000,257,11058503,5725,0,1726218910,12913.418980900002,31847.900892570004,53403.338504160005
2024-09-13,09:15:12.000,257,11058518,5285,0,1726218911,12913.978094629994,30461.893902840005,53403.436323840004
2024-09-13,09:15:13.000,257,11058531,5565,0,1726218912,12913.809686879998,30923.167822649993,53403.52016928
2024-09-13,09:15:14.000,257,11058519,5805,0,1726218913,12912.657777869994,29076.44379438,53403.52715640001
2024-09-13,09:15:15.000,257,11058507,5845,0,1726218914,12911.391351589999,27230.26959825,53403.555104880004
2024-09-13,09:15:16.000,257,11058494,5285,0,1726218915,12910.56952176999,30463.289630579995,53403.54811776001
2024-09-13,09:15:17.000,257,11058561,5565,0,1726218916,12910.192288409999,24923.068201860006,53403.41536248
2024-09-13,09:15:18.000,257,11058499,5645,0,1726218917,12910.097980069993,32311.515123539997,53403.42933672001
2024-09-13,09:15:19.000,257,11058527,5565,0,1726218918,12909.922836010002,35082.15452265,53403.268632960004
2024-09-13,09:15:20.000,257,11058521,5645,0,1726218919,12909.815055049992,30925.952229000002,53403.13587768
2024-09-13,09:15:21.000,257,11058550,5245,0,1726218920,12909.720746710002,28616.59379883,53403.04504512001
2024-09-13,09:15:22.000,257,11058516,5125,0,1726218921,12909.767900879997,27230.91811821,53402.87036712
2024-09-13,09:15:23.000,257,11058525,5925,0,1726218922,12909.788109809997,32771.73872297999,53402.87735424001
2024-09-13,09:15:24.000,257,11058569,5845,0,1726218923,12909.714010399992,31386.64107102,53402.765560320004
2024-09-13,09:15:25.000,257,11058496,5285,0,1726218924,12909.666856229996,25384.194089940007,53402.87735424001
2024-09-13,09:15:26.000,257,11058491,5684,0,1726218925,12910.084507449988,28154.939226000002,53402.82844440001
2024-09-13,09:15:27.000,257,11058490,5205,0,1726218926,12910.751402139991,31849.331865960005,53402.98216104
2024-09-13,09:15:28.000,257,11058508,5205,0,1726218927,12911.377878969994,33235.148529180005,53403.16382616001
2024-09-13,09:15:29.000,257,11058551,5925,0,1726218928,12911.67427661,30464.903881349994,53403.387414000004
2024-09-13,09:15:30.000,257,11058526,5285,0,1726218929,12911.458714689994,30464.84748831,53403.58305336
2024-09-13,09:15:31.000,257,11058582,5325,0,1726218930,12910.778347380001,30464.99552004,53403.7018344
2024-09-13,09:15:32.000,257,11058528,5125,0,1726218931,12909.909363389997,30927.221072400003,53403.77869272
2024-09-13,09:15:33.000,257,11058518,5205,0,1726218932,12909.222259769995,29542.341943470004,53403.83458968001
2024-09-13,09:15:34.000,257,11058548,5365,0,1726218933,12908.946071059989,27695.42758869,53403.81362832001
2024-09-13,09:15:35.000,257,11058497,5684,0,1726218934,12909.222259769995,28156.72970502,53403.743757120006
2024-09-13,09:15:36.000,257,11058545,5845,0,1726218935,12909.916099699993,29541.066050940004,53403.63895032
2024-09-13,09:15:37.000,257,11058500,5325,0,1726218936,12910.67056641999,30001.77604035,53403.61798896001
2024-09-13,09:15:38.000,257,11058490,5365,0,1726218937,12911.263361699988,30462.852584520006,53403.42933672001
2024-09-13,09:15:39.000,257,11058508,5165,0,1726218938,12911.761848639995,32771.231185619996,53403.37343976
2024-09-13,09:15:40.000,257,11058596,5325,0,1726218939,12912.226654029997,27230.170910429995,53403.268632960004
2024-09-13,09:15:41.000,257,11058590,5165,0,1726218940,12912.448952259998,30000.612933900004,53403.13587768
2024-09-13,09:15:42.000,257,11058528,5205,0,1726218941,12912.240126650002,26768.593878030006,53403.14286480001
2024-09-13,09:15:43.000,257,11058557,5565,0,1726218942,12911.78879387999,28615.62101889,53402.99613528001
2024-09-13,09:15:44.000,257,11058582,5285,0,1726218943,12911.532814099999,32309.174812380006,53402.87735424001
2024-09-13,09:15:45.000,257,11058604,5245,0,1726218944,12911.69448554,26767.84667025,53402.7935088
2024-09-13,09:15:46.000,257,11058533,5845,0,1726218945,12912.051509969991,28614.02791551,53402.597869440004
2024-09-13,09:15:47.000,257,11058569,5684,0,1726218946,12912.469161189998,28613.39349381,53402.53498536
2024-09-13,09:15:48.000,257,11058550,5005,0,1726218947,12912.637568939994,31845.06009318,53402.402230080006
2024-09-13,09:15:49.000,257,11058545,5845,0,1726218948,12912.496106429993,27227.85879579,53402.22755208001
2024-09-13,09:15:50.000,257,11058599,5565,0,1726218949,12912.166027239997,26766.324058169994,53402.115758160005
2024-09-13,09:15:51.000,257,11058548,5525,0,1726218950,12912.064982589996,27690.373362479993,53402.0249256
2024-09-13,09:15:52.000,257,11058502,5205,0,1726218951,12912.240126650002,26767.409624189997,53401.927105920004
2024-09-13,09:15:53.000,257,11058557,5605,0,1726218952,12912.334434989993,28153.317926100004,53401.80832488
2024-09-13,09:15:54.000,257,11058550,5285,0,1726218953,12912.361380230002,27230.403531720003,53401.780376400005
2024-09-13,09:15:55.000,257,11058539,5605,0,1726218954,12912.354643919993,26307.52438299,53401.8851832
2024-09-13,09:15:56.000,257,11058531,5645,0,1726218955,12912.435479639993,30463.39536753,53402.03889984001
2024-09-13,09:15:57.000,257,11058527,5805,0,1726218956,12912.543260599989,28154.213165609995,53402.262487680004
2024-09-13,09:15:58.000,257,11058568,5325,0,1726218957,12912.718404659994,33232.533301949996,53402.500049760005
2024-09-13,09:15:59.000,257,11058558,5005,0,1726218958,12913.08890170999,25843.790316810002,53402.80748304001
2024-09-13,09:16:00.000,257,11058595,5765,0,1726218959,12913.567179719998,29536.79427816,53403.072993600006
2024-09-13,09:16:01.000,257,11058554,5165,0,1726218960,12914.058930349995,27227.57683059,53403.31055568001
2024-09-13,09:16:02.000,257,11058525,6005,0,1726218961,12914.159974999995,30921.278655810005,53403.457285200006
2024-09-13,09:16:03.000,257,11058501,5725,0,1726218962,12913.917467839994,30460.103423819994,53403.58305336
2024-09-13,09:16:04.000,257,11058540,5485,0,1726218963,12913.560443410002,27228.683544,53403.604014720004
2024-09-13,09:16:05.000,257,11058534,5365,0,1726218964,12913.203418979996,29076.29576265,53403.65292456
2024-09-13,09:16:06.000,257,11058547,5684,0,1726218965,12913.284254699996,30461.79521502,53403.65292456
2024-09-13,09:16:07.000,257,11058518,5245,0,1726218966,12913.92420414999,27691.233356340003,53403.743757120006
2024-09-13,09:16:08.000,257,11058423,5765,0,1726218967,12914.537208360001,28614.16889811,53403.771705600004
2024-09-13,09:16:09.000,257,11058563,5525,0,1726218968,12914.887496479998,28151.872854450005,53403.86952528
2024-09-13,09:16:10.000,257,11058559,5684,0,1726218969,12914.786451829998,32768.96841489,53403.93240936001
2024-09-13,09:16:11.000,257,11058551,5684,0,1726218970,12914.39574585,26766.88093944,53403.9463836
2024-09-13,09:16:12.000,257,11058498,5205,0,1726218971,12913.957885699994,30923.09028222,53403.95337072001
2024-09-13,09:16:13.000,257,11058531,5645,0,1726218972,12913.937676769994,26767.83962112,53403.97433208
2024-09-13,09:16:14.000,257,11058587,5884,0,1726218973,12914.2947012,31385.005672860003,53403.9463836
2024-09-13,09:16:15.000,257,11058541,5645,0,1726218974,12914.685407179997,26767.317985500005,53403.96734496
2024-09-13,09:16:16.000,257,11058601,5645,0,1726218975,12914.820133380003,32307.877772459993,53404.0162548
2024-09-13,09:16:17.000,257,11058513,5725,0,1726218976,12914.833605999993,36463.572528749995,53404.07215176001
2024-09-13,09:16:18.000,257,11058564,5245,0,1726218977,12914.523735739996,33231.941175030006,53404.1559972
2024-09-13,09:16:19.000,257,11058554,5165,0,1726218978,12914.13302976,27691.628107619996,53404.09311312
2024-09-13,09:16:20.000,257,11058444,5005,0,1726218979,12913.951149389999,27691.811384999994,53404.128048720006
2024-09-13,09:16:21.000,257,11058551,5605,0,1726218980,12914.159974999995,33232.272484140005,53404.1909328
2024-09-13,09:16:22.000,257,11058497,5725,0,1726218981,12914.483317879996,37387.184787000006,53404.225868400004
2024-09-13,09:16:23.000,257,11058523,5645,0,1726218982,12914.557417290001,28613.823490740004,53404.32368808
2024-09-13,09:16:24.000,257,11058592,5445,0,1726218983,12914.537208360001,27228.147810120005,53404.463430480006
2024-09-13,09:16:25.000,257,11058521,5605,0,1726218984,12914.368800609991,35538.64208319,53404.60317288001
2024-09-13,09:16:26.000,257,11058568,5044,0,1726218985,12914.12629344999,31382.214217379995,53404.777850880004
2024-09-13,09:16:27.000,257,11058502,5365,0,1726218986,12914.04545772999,29072.735952000003,53405.05733568001
2024-09-13,09:16:28.000,257,11058442,5125,0,1726218987,12914.23407441,24454.96367508,53405.350794720005
2024-09-13,09:16:29.000,257,11058521,5925,0,1726218988,12914.820133380003,27686.14388448,53405.66521512
2024-09-13,09:16:30.000,257,11058542,4925,0,1726218989,12915.298411389995,27223.72095648,53405.91675144001
2024-09-13,09:16:31.000,257,11058496,5405,0,1726218990,12915.540918549996,28146.445024350003,53406.02854536
2024-09-13,09:16:32.000,257,11058498,5325,0,1726218991,12915.51397331,29069.352369600005,53406.15431352
2024-09-13,09:16:33.000,257,11058494,5365,0,1726218992,12915.015486369994,34609.58789658001,53406.37790136001
2024-09-13,09:16:34.000,257,11058528,5405,0,1726218993,12913.978094629994,29069.514499590005,53406.356940000005
2024-09-13,09:16:35.000,257,11058510,5445,0,1726218994,12912.880076099995,29993.317084349997,53406.475721040006
2024-09-13,09:16:36.000,257,11058530,5005,0,1726218995,12912.213181409992,31378.978666709998,53406.61546344001
2024-09-13,09:16:37.000,257,11058493,5565,0,1726218996,12911.930256389991,28609.403686229998,53406.71328312001
2024-09-13,09:16:38.000,257,11058497,5765,0,1726218997,12912.017828420001,33227.23940532,53406.78315432001
2024-09-13,09:16:39.000,257,11058495,5525,0,1726218998,12912.294017129992,29072.855787210006,53406.94385808
2024-09-13,09:16:40.000,257,11058516,5405,0,1726218999,12912.630832629999,31382.517329969996,53407.02071640001
2024-09-13,09:16:41.000,257,11058508,4965,0,1726219000,12912.76555882999,28613.280707729995,53407.11154896
2024-09-13,09:16:42.000,257,11058483,5765,0,1726219001,12912.718404659994,26767.642245480005,53407.22334288
2024-09-13,09:16:43.000,257,11058475,5565,0,1726219002,12912.603887389989,29077.282640849997,53407.3002012
2024-09-13,09:16:44.000,257,11058540,5285,0,1726219003,12912.549996909998,26768.904039750007,53407.26526560001
2024-09-13,09:16:45.000,257,11058479,5684,0,1726219004,12912.428743329998,29077.324935630008,53407.38404664001
2024-09-13,09:16:46.000,257,11058513,5525,0,1726219005,12912.294017129992,30923.654212620007,53407.579686000005
2024-09-13,09:16:47.000,257,11058488,5165,0,1726219006,12912.233390339992,29999.181960510003,53407.6844928
2024-09-13,09:16:48.000,257,11058508,5165,0,1726219007,12912.368116539998,23534.128774049997,53407.85218368
2024-09-13,09:16:49.000,257,11058524,5405,0,1726219008,12912.597151079994,26765.60504691,53407.94301624
2024-09-13,09:16:50.000,257,11058492,5325,0,1726219009,12912.677986799994,25380.25362627,53408.04083592
2024-09-13,09:16:51.000,257,11058554,5325,0,1726219010,12912.76555882999,31382.439789540003,53408.14564272001
2024-09-13,09:16:52.000,257,11058448,5044,0,1726219011,12912.698195729994,29997.356235839994,53408.18057832
2024-09-13,09:16:53.000,257,11058510,5285,0,1726219012,12912.529787979998,29535.863792999997,53408.25743664
2024-09-13,09:16:54.000,257,11058512,5445,0,1726219013,12912.442215949988,28612.646286029994,53408.29237224001
2024-09-13,09:16:55.000,257,11058525,5565,0,1726219014,12912.70493203999,29997.828527549995,53408.34128208001
2024-09-13,09:16:56.000,257,11058524,5205,0,1726219015,12913.250573149991,31844.453867999997,53408.60679264001
2024-09-13,09:16:57.000,257,11058555,5725,0,1726219016,12914.05219404,30920.644234110005,53408.83038048
2024-09-13,09:16:58.000,257,11058493,5565,0,1726219017,12914.732561349992,25841.23148262,53409.07492968
2024-09-13,09:16:59.000,257,11058618,5365,0,1726219018,12915.096322089994,24917.302013520006,53409.31947888001
2024-09-13,09:17:00.000,257,11058575,5605,0,1726219019,12915.197366739994,31842.4801116,53409.591976560005
2024-09-13,09:17:01.000,257,11058567,5805,0,1726219020,12915.22431197999,27686.61617619,53409.87146136001
2024-09-13,09:17:02.000,257,11058458,5205,0,1726219021,12915.136739949994,34611.850667310006,53410.00421664
2024-09-13,09:17:03.000,257,11058557,5565,0,1726219022,12914.880760169988,26762.771296649997,53410.24177872
2024-09-13,09:17:04.000,257,11058581,5805,0,1726219023,12914.516999430001,29995.0441212,53410.332611280006
2024-09-13,09:17:05.000,257,11058584,5205,0,1726219024,12914.422691089996,35074.77408354,53410.45837944
2024-09-13,09:17:06.000,257,11058575,5725,0,1726219025,12914.847078619998,29996.728863270007,53410.49331504001
2024-09-13,09:17:07.000,257,11058574,5445,0,1726219026,12915.500500689996,30458.57376261,53410.647031680004
2024-09-13,09:17:08.000,257,11058525,5725,0,1726219027,12916.147186449998,32304.790253519997,53410.89158088
2024-09-13,09:17:09.000,257,11058512,5205,0,1726219028,12916.517683499995,30918.903099000003,53411.12914296
2024-09-13,09:17:10.000,257,11058446,5485,0,1726219029,12916.55136505,30456.896069669994,53411.36670504
2024-09-13,09:17:11.000,257,11058554,4925,0,1726219030,12916.281912649989,26301.511475100007,53411.59728000001
2024-09-13,09:17:12.000,257,11058602,5125,0,1726219031,12915.918151910002,30456.543613169997,53411.69509968001
2024-09-13,09:17:13.000,257,11058580,4925,0,1726219032,12915.59480903,26300.101649100005,53411.79990648
2024-09-13,09:17:14.000,257,11058562,5285,0,1726219033,12915.439873899995,28607.1409155,53411.79990648
2024-09-13,09:17:15.000,257,11058522,5085,0,1726219034,12915.217575669994,30452.483314290002,53411.79291936001
2024-09-13,09:17:16.000,257,11058577,5725,0,1726219035,12914.772979209993,26296.407904980006,53411.674138320006
2024-09-13,09:17:17.000,257,11058535,5605,0,1726219036,12914.28796488999,35068.3734735,53411.59029288
2024-09-13,09:17:18.000,257,11058568,5285,0,1726219037,12913.823159499989,30452.35642995,53411.54837016001
2024-09-13,09:17:19.000,257,11058565,5605,0,1726219038,12913.533498169993,33685.44695358,53411.40164064
2024-09-13,09:17:20.000,257,11058596,5245,0,1726219039,12913.600861270002,27222.91030653,53411.3527308
2024-09-13,09:17:21.000,257,11058484,5245,0,1726219040,12914.018512489994,28146.712891289993,53411.338756560006
2024-09-13,09:17:22.000,257,11058569,5684,0,1726219041,12914.698879800002,30455.070345,53411.268885360005
2024-09-13,09:17:23.000,257,11058583,5645,0,1726219042,12915.31188401,29531.04218808,53411.28984672001
2024-09-13,09:17:24.000,257,11058517,5765,0,1726219043,12915.41292866,29068.76729181,53411.28984672001
2024-09-13,09:17:25.000,257,11058507,5845,0,1726219044,12915.338829249995,29991.86496357,53411.32478232
2024-09-13,09:17:26.000,257,11058564,5205,0,1726219045,12915.38598341999,28144.513562730004,53411.38067928001
2024-09-13,09:17:27.000,257,11058494,5245,0,1726219046,12915.33209294,24911.712053430005,53411.436576240005
2024-09-13,09:17:28.000,257,11058545,5605,0,1726219047,12915.23104829,29065.57403592,53411.39465352
2024-09-13,09:17:29.000,257,11058480,5285,0,1726219048,12915.008750059998,23062.54902618,53411.282859599996
2024-09-13,09:17:30.000,257,11058519,6005,0,1726219049,12914.584362529997,31371.27396762,53411.150104320004
2024-09-13,09:17:31.000,257,11058551,5605,0,1726219050,12914.079139279995,29523.908468520007,53410.97542632001
2024-09-13,09:17:32.000,257,11058506,5085,0,1726219051,12913.297727320001,30909.097759170007,53410.95446496001
2024-09-13,09:17:33.000,257,11058576,5085,0,1726219052,12912.475897499993,31371.61232586,53410.82869680001
2024-09-13,09:17:34.000,257,11058503,5965,0,1726219053,12912.125609379997,28602.50258796,53410.73087712
2024-09-13,09:17:35.000,257,11058525,5485,0,1726219054,12912.287280819997,31835.085574230005,53410.69594152
2024-09-13,09:17:36.000,257,11058567,5565,0,1726219055,12912.529787979998,29527.277952660006,53410.64004456001
2024-09-13,09:17:37.000,257,11058552,5125,0,1726219056,12912.651041559999,28604.039298300006,53410.5142764
2024-09-13,09:17:38.000,257,11058558,5245,0,1726219057,12912.549996909998,28604.011101779994,53410.479340800004
2024-09-13,09:17:39.000,257,11058582,5205,0,1726219058,12912.374852849993,30912.622324170006,53410.34658552
2024-09-13,09:17:40.000,257,11058526,5245,0,1726219059,12912.172763549992,27681.392770859995,53410.28370144001
2024-09-13,09:17:41.000,257,11058501,5765,0,1726219060,12912.267071889997,29067.096648000006,53410.34658552
2024-09-13,09:17:42.000,257,11058516,5245,0,1726219061,12912.374852849993,32761.320108839995,53410.36055976
2024-09-13,09:17:43.000,257,11058553,5805,0,1726219062,12912.482633809988,29530.21039074,53410.50728928
2024-09-13,09:17:44.000,257,11058589,5884,0,1726219063,12912.334434989993,32300.77929855,53410.63305744
2024-09-13,09:17:45.000,257,11058566,5445,0,1726219064,12912.112136759992,29069.126797439996,53410.80074832
2024-09-13,09:17:46.000,257,11058581,5525,0,1726219065,12911.74837601999,27222.339326999994,53410.95446496001
2024-09-13,09:17:47.000,257,11058578,5044,0,1726219066,12911.579968269994,34147.39758987,53411.18503992
2024-09-13,09:17:48.000,257,11058562,5325,0,1726219067,12911.58670457999,31838.35637055,53411.282859599996
2024-09-13,09:17:49.000,257,11058565,5684,0,1726219068,12911.903311149996,30914.201329289994,53411.35971792001
2024-09-13,09:17:50.000,257,11058566,5365,0,1726219069,12912.354643919993,27681.794571270002,53411.422602
2024-09-13,09:17:51.000,257,11058578,5085,0,1726219070,12912.72514096999,31836.192287640006,53411.47849896001
2024-09-13,09:17:52.000,257,11058570,5245,0,1726219071,12912.624096319989,24448.647654600005,53411.555357280005
2024-09-13,09:17:53.000,257,11058579,5565,0,1726219072,12912.253599269992,27679.56704619,53411.66016408
2024-09-13,09:17:54.000,257,11058550,5645,0,1726219073,12912.011092109991,22600.697077710007,53411.66016408
2024-09-13,09:17:55.000,257,11058557,5765,0,1726219074,12911.97741056,25370.398942529995,53411.75099664
2024-09-13,09:17:56.000,257,11058483,5765,0,1726219075,12912.112136759992,30448.401868019995,53411.73003528
2024-09-13,09:17:57.000,257,11058574,5285,0,1726219076,12912.267071889997,30909.407920890008,53411.841829200006
2024-09-13,09:17:58.000,257,11058542,5205,0,1726219077,12912.152554619992,29062.091765699995,53411.91170040001
2024-09-13,09:17:59.000,257,11058567,5805,0,1726219078,12911.86962959999,29984.851079219996,53412.03746856
2024-09-13,09:18:00.000,257,11058607,5565,0,1726219079,12911.640595059995,32293.130992499995,53412.26804352001
2024-09-13,09:18:01.000,257,11058610,5085,0,1726219080,12911.71469447,29523.619454190004,53412.61739952
2024-09-13,09:18:02.000,257,11058576,5325,0,1726219081,12911.943729009996,29986.063529580002,53412.875922960004
2024-09-13,09:18:03.000,257,11058605,5605,0,1726219082,12912.287280819997,30448.36662237,53413.12047216
2024-09-13,09:18:04.000,257,11058620,5405,0,1726219083,12912.529787979998,31372.133961479994,53413.26021456
2024-09-13,09:18:05.000,257,11058567,5565,0,1726219084,12912.590414769998,33219.252741029995,53413.44187968001
2024-09-13,09:18:06.000,257,11058561,5565,0,1726219085,12912.489370119998,29064.77748423,53413.58162208
2024-09-13,09:18:07.000,257,11058534,5165,0,1726219086,12912.428743329998,30912.185278110002,53413.74931296
2024-09-13,09:18:08.000,257,11058554,5285,0,1726219087,12912.543260599989,33221.04322005001,53413.79123568
2024-09-13,09:18:09.000,257,11058595,5565,0,1726219088,12912.637568939994,35991.30901527,53413.91700384
2024-09-13,09:18:10.000,257,11058538,5245,0,1726219089,12912.779031449994,27680.68785786,53413.96591368
2024-09-13,09:18:11.000,257,11058545,5605,0,1726219090,12912.960911819995,30911.607249449997,53414.06373336001
2024-09-13,09:18:12.000,257,11058553,5965,0,1726219091,12913.001329679995,26294.032348170003,53414.0777076
2024-09-13,09:18:13.000,257,11058510,5405,0,1726219092,12912.900285029995,26293.44022125,53414.22443712
2024-09-13,09:18:14.000,257,11058539,5605,0,1726219093,12912.758822519994,23522.89246083,53414.30828256001
2024-09-13,09:18:15.000,257,11058579,5684,0,1726219094,12912.75208621,29062.38078003,53414.39911512001
2024-09-13,09:18:16.000,257,11058598,5285,0,1726219095,12912.97438444,30447.281056349995,53414.406102240006
2024-09-13,09:18:17.000,257,11058537,5565,0,1726219096,12913.432453519992,26292.368753489995,53414.43405072
2024-09-13,09:18:18.000,257,11058552,5205,0,1726219097,12913.877049979994,26292.263016540004,53414.37116664
2024-09-13,09:18:19.000,257,11058550,5325,0,1726219098,12914.19365655,29985.499599179995,53414.392128
2024-09-13,09:18:20.000,257,11058575,5805,0,1726219099,12914.35532799,29062.34553438,53414.392128
2024-09-13,09:18:21.000,257,11058535,5684,0,1726219100,12914.39574585,29524.592234130003,53414.406102240006
2024-09-13,09:18:22.000,257,11058513,5485,0,1726219101,12914.503526809996,30910.260865620003,53414.4619992
2024-09-13,09:18:23.000,257,11058578,5165,0,1726219102,12914.719088730002,28602.079640159995,53414.54584464001
2024-09-13,09:18:24.000,257,11058548,5445,0,1726219103,12915.042431609989,31371.534785430005,53414.503921920004
2024-09-13,09:18:25.000,257,11058443,5245,0,1726219104,12915.53418224,34601.82680445,53414.65763856
2024-09-13,09:18:26.000,257,11058598,5285,0,1726219105,12916.019196560002,30445.286152560002,53414.671612800004
2024-09-13,09:18:27.000,257,11058524,5445,0,1726219106,12916.47052933,29982.130115039996,53414.6017416
2024-09-13,09:18:28.000,257,11058565,5765,0,1726219107,12916.81408114,29981.023401629995,53414.53885752
2024-09-13,09:18:29.000,257,11058564,5125,0,1726219108,12916.955543650001,29057.277209909997,53414.56680600001
2024-09-13,09:18:30.000,257,11058580,5205,0,1726219109,12916.888180549991,28595.516900129995,53414.44103784
2024-09-13,09:18:31.000,257,11058546,4845,0,1726219110,12916.77366328,29057.530978590003,53414.47597344001
2024-09-13,09:18:32.000,257,11058524,5245,0,1726219111,12916.739981729996,33213.11999793,53414.48994768
2024-09-13,09:18:33.000,257,11058598,5245,0,1726219112,12916.915125790001,31829.100862859996,53414.55981888
2024-09-13,09:18:34.000,257,11058520,5285,0,1726219113,12917.285622839998,27213.563160150006,53414.503921920004
2024-09-13,09:18:35.000,257,11058395,5765,0,1726219114,12917.79084609,30907.24383798,53414.524883280006
2024-09-13,09:18:36.000,257,11058538,5085,0,1726219115,12918.255651480002,29060.44226928,53414.54584464001
2024-09-13,09:18:37.000,257,11058566,5165,0,1726219116,12918.538576499988,25828.204690380007,53414.622702960005
2024-09-13,09:18:38.000,257,11058611,5565,0,1726219117,12918.639621149989,34598.584204650004,53414.76244536001
2024-09-13,09:18:39.000,257,11058540,5525,0,1726219118,12918.767611039999,26750.125157429997,53414.89520064
2024-09-13,09:18:40.000,257,11058562,5285,0,1726219119,12919.0101182,30904.734347699996,53415.06289152
2024-09-13,09:18:41.000,257,11058400,5245,0,1726219120,12919.299779529996,30443.20665921,53415.174685440004
2024-09-13,09:18:42.000,257,11058536,5325,0,1726219121,12919.845420639998,30443.37583833,53415.34936344
2024-09-13,09:18:43.000,257,11058558,5085,0,1726219122,12920.41127068,32289.944785739994,53415.558977040004
2024-09-13,09:18:44.000,257,11058592,5565,0,1726219123,12920.775031420002,26288.562223290006,53415.64282248
2024-09-13,09:18:45.000,257,11058549,5765,0,1726219124,12920.869339759993,28596.651810059993,53415.677758080004
2024-09-13,09:18:46.000,257,11058539,5565,0,1726219125,12920.721140939997,31366.226790540008,53415.81750048001
2024-09-13,09:18:47.000,257,11058561,5405,0,1726219126,12920.593151050001,25826.67502917,53415.915320160006
2024-09-13,09:18:48.000,257,11058556,5325,0,1726219127,12920.485370089991,26750.273189159998,53416.013139840004
2024-09-13,09:18:49.000,257,11058556,5405,0,1726219128,12920.26307185999,32752.184436359996,53416.013139840004
2024-09-13,09:18:50.000,257,11058566,5165,0,1726219129,12920.14181827999,31829.21364894,53416.10397240001
2024-09-13,09:18:51.000,257,11058583,5605,0,1726219130,12920.16202720999,29059.025394149998,53416.22275344001
2024-09-13,09:18:52.000,257,11058549,5565,0,1726219131,12920.16876352,36444.38479688999,53416.28563752
2024-09-13,09:18:53.000,257,11058610,5325,0,1726219132,12920.135081969995,23979.23198964,53416.313586
2024-09-13,09:18:54.000,257,11058585,5725,0,1726219133,12920.06771887,28133.04462822,53416.42537992
2024-09-13,09:18:55.000,257,11058560,4885,0,1726219134,12920.02056469999,29978.824073070005,53416.537173840006
2024-09-13,09:18:56.000,257,11058513,5605,0,1726219135,12919.95993790999,32286.610547250006,53416.60704504001
2024-09-13,09:18:57.000,257,11058531,5485,0,1726219136,12919.865629569998,29978.781778289995,53416.753774560006
2024-09-13,09:18:58.000,257,11058571,5725,0,1726219137,12919.717430749988,30441.3245415,53416.78172304
2024-09-13,09:18:59.000,257,11058540,5044,0,1726219138,12919.677012890003,25826.21683572,53416.99832376
2024-09-13,09:19:00.000,257,11058577,5684,0,1726219139,12920.007092079999,32751.96591333,53417.09614344
2024-09-13,09:19:01.000,257,11058591,5845,0,1726219140,12920.640305219997,30444.743369550008,53417.31973128
2024-09-13,09:19:02.000,257,11058562,5525,0,1726219141,12921.414980869995,30445.229759520007,53417.55030624
2024-09-13,09:19:03.000,257,11058548,5205,0,1726219142,12922.068402939993,29521.955859509995,53417.759919840006
2024-09-13,09:19:04.000,257,11058578,5525,0,1726219143,12922.52647202,29983.159288020004,53417.96254632
2024-09-13,09:19:05.000,257,11058529,5845,0,1726219144,12922.74203393999,29982.447325889996,53418.20709552001
2024-09-13,09:19:06.000,257,11058555,5765,0,1726219145,12922.957595859996,27673.384959179995,53418.34683792
2024-09-13,09:19:07.000,257,11058523,5845,0,1726219146,12923.200103019997,35982.06055671,53418.4446576
2024-09-13,09:19:08.000,257,11058497,5565,0,1726219147,12923.381983389998,28595.108050590003,53418.528503040005
2024-09-13,09:19:09.000,257,11058526,5405,0,1726219148,12923.402192319998,29517.973101059993,53418.56343864
2024-09-13,09:19:10.000,257,11058542,5125,0,1726219149,12923.240520879997,29517.973101059993,53418.67523256
2024-09-13,09:19:11.000,257,11058514,5245,0,1726219150,12923.146212539992,25363.709318160007,53418.75209088
2024-09-13,09:19:12.000,257,11058426,5365,0,1726219151,12923.119267299997,28134.094948590006,53418.78702648001
2024-09-13,09:19:13.000,257,11058498,5245,0,1726219152,12923.126003609992,28596.09492879,53418.863884800005
2024-09-13,09:19:14.000,257,11058449,5884,0,1726219153,12923.274202430002,33674.513752950006,53418.88484616001
2024-09-13,09:19:15.000,257,11058531,5645,0,1726219154,12923.63796316999,28596.990168300006,53418.83593632001
2024-09-13,09:19:16.000,257,11058506,5445,0,1726219155,12924.291385240002,27212.548085429997,53418.933756000006
2024-09-13,09:19:17.000,257,11058506,5325,0,1726219156,12925.14016029999,28136.39296497,53419.101446880006
2024-09-13,09:19:18.000,257,11058510,5325,0,1726219157,12925.834000229988,30444.940745190004,53419.318047600005
2024-09-13,09:19:19.000,257,11058336,5245,0,1726219158,12926.049562149994,30445.109924310003,53419.485738480005
2024-09-13,09:19:20.000,257,11058544,5405,0,1726219159,12926.21796989999,30906.715153230005,53419.81413312001
2024-09-13,09:19:21.000,257,11058348,5445,0,1726219160,12926.30554193,31829.601351089994,53420.037720960005
2024-09-13,09:19:22.000,257,11058506,5285,0,1726219161,12926.33922347999,28135.43428329,53420.1215664
2024-09-13,09:19:23.000,257,11058532,5205,0,1726219162,12926.18428835,23517.77479245,53420.11457928
2024-09-13,09:19:24.000,257,11058482,5365,0,1726219163,12925.827263919993,30441.197657159995,53420.156502000005
2024-09-13,09:19:25.000,257,11058605,5645,0,1726219164,12925.26141387999,27209.227945200008,53420.07265656
2024-09-13,09:19:26.000,257,11058551,5725,0,1726219165,12924.695563839989,31825.597445249994,53420.06566944
2024-09-13,09:19:27.000,257,11058583,5525,0,1726219166,12924.358748339997,29056.544100390005,53419.97483688
2024-09-13,09:19:28.000,257,11058576,5525,0,1726219167,12924.352012030002,29980.769632950003,53419.88400432001
2024-09-13,09:19:29.000,257,11058555,5765,0,1726219168,12924.446320369992,30443.164364430006,53419.78618464
2024-09-13,09:19:30.000,257,11058591,5845,0,1726219169,12924.567573949993,29982.158311559993,53419.63945512
2024-09-13,09:19:31.000,257,11058612,5325,0,1726219170,12924.682091219998,28136.047557600003,53419.54862256001
2024-09-13,09:19:32.000,257,11058584,5325,0,1726219171,12924.83702634999,32291.291169570002,53419.583558160004
2024-09-13,09:19:33.000,257,11058552,5285,0,1726219172,12924.91786206999,29521.814876909993,53419.5625968
2024-09-13,09:19:34.000,257,11058581,5565,0,1726219173,12925.03911564999,27213.831027089996,53419.6674036
2024-09-13,09:19:35.000,257,11058628,5285,0,1726219174,12925.315304359996,25367.2902762,53419.82810736
2024-09-13,09:19:36.000,257,11058586,5245,0,1726219175,12925.530866280002,24905.558162939997,53419.98182400001
2024-09-13,09:19:37.000,257,11058619,5925,0,1726219176,12925.719482959998,25828.543048620006,53420.07265656
2024-09-13,09:19:38.000,257,11058564,5165,0,1726219177,12925.739691889998,33675.747350699996,53420.09361792
2024-09-13,09:19:39.000,257,11058585,5565,0,1726219178,12925.564547829992,27673.102993980006,53420.10060504001
2024-09-13,09:19:40.000,257,11058561,5565,0,1726219179,12925.18057815999,28595.016411899996,53420.13554064
2024-09-13,09:19:41.000,257,11058536,5485,0,1726219180,12924.709036459994,30902.27420133,53420.06566944
2024-09-13,09:19:42.000,257,11058520,5605,0,1726219181,12924.304857859992,23516.090050380008,53420.03073384001
2024-09-13,09:19:43.000,257,11058536,5285,0,1726219182,12924.116241179996,29979.20472609,53420.0167596
2024-09-13,09:19:44.000,257,11058589,5765,0,1726219183,12924.096032249996,29056.875409500004,53420.02374672
2024-09-13,09:19:45.000,257,11058627,5605,0,1726219184,12924.203813209991,33212.682951869996,53419.97483688
2024-09-13,09:19:46.000,257,11058603,5565,0,1726219185,12924.352012030002,31828.57922724,53420.00278536
2024-09-13,09:19:47.000,257,11058392,5445,0,1726219186,12924.634937049988,31828.72725897,53420.1215664
2024-09-13,09:19:48.000,257,11058599,5725,0,1726219187,12924.850498969994,29520.094889190004,53420.2613088
2024-09-13,09:19:49.000,257,11058588,5165,0,1726219188,12924.991961479995,31827.571201650004,53420.40803832
2024-09-13,09:19:50.000,257,11058623,5485,0,1726219189,12925.16036922999,30903.40911126,53420.540793600005
2024-09-13,09:19:51.000,257,11058628,5165,0,1726219190,12925.436557939996,28594.31854803,53420.7154716
2024-09-13,09:19:52.000,257,11058596,5445,0,1726219191,12925.786846059993,27670.212850680007,53420.79232992
2024-09-13,09:19:53.000,257,11058587,5925,0,1726219192,12925.968726429994,26284.924872210002,53420.89014960001
2024-09-13,09:19:54.000,257,11058606,5085,0,1726219193,12926.07650738999,34593.94587711,53420.91111096
2024-09-13,09:19:55.000,257,11058612,5165,0,1726219194,12926.31901454999,27669.952032870002,53420.91111096
2024-09-13,09:19:56.000,257,11058598,5245,0,1726219195,12926.817501489997,22592.407300830004,53420.93905944001
2024-09-13,09:19:57.000,257,11058582,5285,0,1726219196,12927.450714629995,30439.957010280006,53420.89713672001
2024-09-13,09:19:58.000,257,11058566,5245,0,1726219197,12928.124345629993,23053.91384193,53420.86918824001
2024-09-13,09:19:59.000,257,11058591,5684,0,1726219198,12928.82492187,28593.486750690005,53420.89014960001
2024-09-13,09:20:00.000,257,11058615,5485,0,1726219199,12929.700642169999,29055.500829149998,53420.90412384
2024-09-13,09:20:01.000,257,11058581,5565,0,1726219200,12930.663934499993,24900.842294970003,53420.97399504
2024-09-13,09:20:02.000,257,11058586,5485,0,1726219201,12931.539654799992,29978.210798760003,53420.98098216
2024-09-13,09:20:03.000,257,11058581,5845,0,1726219202,12931.990987569989,32285.468588189993,53421.15566016001
2024-09-13,09:20:04.000,257,11058583,6165,0,1726219203,12932.186340559994,27206.92287969,53421.2395056
2024-09-13,09:20:05.000,257,11058575,5805,0,1726219204,12932.246967349995,35053.76062700999,53421.47008056001
2024-09-13,09:20:06.000,257,11058589,5525,0,1726219205,12932.36148462,33668.388058979996,53421.53296464
2024-09-13,09:20:07.000,257,11058523,5965,0,1726219206,12932.577046539991,27667.012545660007,53421.665719920005
2024-09-13,09:20:08.000,257,11058547,5965,0,1726219207,12932.617464399991,30897.65702118,53421.70764264001
2024-09-13,09:20:09.000,257,11058582,5285,0,1726219208,12932.489474509995,23049.966329129995,53421.6936684
2024-09-13,09:20:10.000,257,11058587,5525,0,1726219209,12932.145922699994,27203.800115100006,53421.60283584
2024-09-13,09:20:11.000,257,11058612,5245,0,1726219210,12931.674380999997,26741.638004909997,53421.546938880005
2024-09-13,09:20:12.000,257,11058570,5405,0,1726219211,12931.29714763999,27664.256335829996,53421.449119200006
2024-09-13,09:20:13.000,257,11058603,5645,0,1726219212,12930.879496419999,36895.60665731999,53421.225531359996
2024-09-13,09:20:14.000,257,11058576,5365,0,1726219213,12930.441636269992,30433.394270250006,53421.03687912001
2024-09-13,09:20:15.000,257,11058555,5725,0,1726219214,12929.9229404,29048.952187379997,53420.88316248
2024-09-13,09:20:16.000,257,11058605,5645,0,1726219215,12929.512025489988,29511.431508420006,53420.75040720001
2024-09-13,09:20:17.000,257,11058561,5884,0,1726219216,12929.464871319993,32743.760726010005,53420.68752312
2024-09-13,09:20:18.000,257,11058571,5765,0,1726219217,12929.518761799998,30436.80604917,53420.59669056
2024-09-13,09:20:19.000,257,11058572,5205,0,1726219218,12929.565915969994,29514.279356939995,53420.56874208
2024-09-13,09:20:20.000,257,11058625,5605,0,1726219219,12929.572652279989,30899.0950437,53420.52681936
2024-09-13,09:20:21.000,257,11058610,5525,0,1726219220,12929.572652279989,23512.727615370008,53420.49887088
2024-09-13,09:20:22.000,257,11058536,5085,0,1726219221,12929.606333829994,25358.35197936,53420.491883760005
2024-09-13,09:20:23.000,257,11058590,5245,0,1726219222,12929.518761799998,29050.51004511,53420.422012560004
2024-09-13,09:20:24.000,257,11058586,5365,0,1726219223,12929.377299289998,27665.222066639995,53420.28925728
2024-09-13,09:20:25.000,257,11058598,5245,0,1726219224,12929.121319509992,32280.830260650007,53420.24034744
2024-09-13,09:20:26.000,257,11058591,5684,0,1726219225,12928.831658179995,29049.783984719994,53420.13554064
2024-09-13,09:20:27.000,257,11058547,5565,0,1726219226,12928.60262364,33665.998403909995,53420.03073384001
2024-09-13,09:20:28.000,257,11058548,5205,0,1726219227,12928.649777809995,25818.84344574,53419.99579824
2024-09-13,09:20:29.000,257,11058578,5325,0,1726219228,12928.94617545,29511.579540150007,53420.00977248001
2024-09-13,09:20:30.000,257,11058525,5765,0,1726219229,12929.269518330002,24895.696430070006,53419.918939920004
2024-09-13,09:20:31.000,257,11058549,5925,0,1726219230,12929.67369692999,33204.534157589995,53419.81413312001
2024-09-13,09:20:32.000,257,11058523,5765,0,1726219231,12930.07787552999,31358.359961459995,53419.80015888
2024-09-13,09:20:33.000,257,11058550,5525,0,1726219232,12930.461845199992,23973.085148280006,53419.821120240005
2024-09-13,09:20:34.000,257,11058525,5725,0,1726219233,12930.738033909998,26742.688325280003,53419.80015888
2024-09-13,09:20:35.000,257,11058578,5125,0,1726219234,12930.832342249989,29512.263305760003,53419.918939920004
2024-09-13,09:20:36.000,257,11058543,5725,0,1726219235,12930.771715459989,29050.714469879997,53420.086630800004
2024-09-13,09:20:37.000,257,11058603,5565,0,1726219236,12930.623516639993,31358.79700752,53420.17746336001
2024-09-13,09:20:38.000,257,11058591,5845,0,1726219237,12930.421427339992,31358.916842730003,53420.22637320001
2024-09-13,09:20:39.000,257,11058609,5725,0,1726219238,12930.226074350001,27666.011569199996,53420.34515424001
2024-09-13,09:20:40.000,257,11058623,5925,0,1726219239,12929.9229404,29050.467750330004,53420.324192880005
2024-09-13,09:20:41.000,257,11058655,5565,0,1726219240,12929.606333829994,31819.394210850005,53420.30323152
2024-09-13,09:20:42.000,257,11058592,5125,0,1726219241,12929.249309400002,29972.381168249995,53420.24733456001
2024-09-13,09:20:43.000,257,11058556,5325,0,1726219242,12928.892284969996,28125.49500999,53420.16348912
2024-09-13,09:20:44.000,257,11058586,5485,0,1726219243,12928.61609625999,28586.63499633,53420.12855352001
2024-09-13,09:20:45.000,257,11058582,5245,0,1726219244,12928.440952199999,28586.219097659996,53420.107592160006
2024-09-13,09:20:46.000,257,11058554,5285,0,1726219245,12928.407270649994,29047.683343979996,53419.9468884
2024-09-13,09:20:47.000,257,11058531,5725,0,1726219246,12928.508315299994,28586.00762376,53419.96086264001
2024-09-13,09:20:48.000,257,11058522,5285,0,1726219247,12928.74408615,28124.71255656,53419.8770172
2024-09-13,09:20:49.000,257,11058506,5365,0,1726219248,12929.181946299992,30894.844418310007,53419.807146
2024-09-13,09:20:50.000,257,11058578,5325,0,1726219249,12929.83536836999,27202.89782646,53419.78618464
2024-09-13,09:20:51.000,257,11058548,5365,0,1726219250,12930.360800549992,31357.753736280007,53419.86304296001
2024-09-13,09:20:52.000,257,11058568,5165,0,1726219251,12930.711088669988,29049.953163840008,53419.988811120005
2024-09-13,09:20:53.000,257,11058556,5085,0,1726219252,12930.97380475999,29511.410361029994,53420.14252776
2024-09-13,09:20:54.000,257,11058521,5765,0,1726219253,12931.24325716,27664.615841460007,53420.22637320001
2024-09-13,09:20:55.000,257,11058559,5565,0,1726219254,12931.492500629996,30895.23916959,53420.275283040006
2024-09-13,09:20:56.000,257,11058587,5765,0,1726219255,12931.674380999997,31817.758812689994,53420.29624440001
2024-09-13,09:20:57.000,257,11058570,5005,0,1726219256,12931.788898270002,29508.95021466,53420.36611560001
2024-09-13,09:20:58.000,257,11058558,5445,0,1726219257,12931.755216719997,29046.428598839993,53420.373102720005
2024-09-13,09:20:59.000,257,11058627,5605,0,1726219258,12931.674380999997,30892.003618920004,53420.422012560004
2024-09-13,09:21:00.000,257,11058606,5165,0,1726219259,12931.640699449992,29968.116444600004,53420.45694816
2024-09-13,09:21:01.000,257,11058549,5565,0,1726219260,12931.795634579998,29967.496121160002,53420.442973920006
2024-09-13,09:21:02.000,257,11058560,5085,0,1726219261,12932.017932809998,29043.96845247,53420.53380648001
2024-09-13,09:21:03.000,257,11058586,5445,0,1726219262,12932.2806489,32736.817332959996,53420.60367768001
2024-09-13,09:21:04.000,257,11058606,5525,0,1726219263,12932.718509049992,31814.706539399995,53420.5757292
2024-09-13,09:21:05.000,257,11058553,5845,0,1726219264,12933.311304329989,27200.134567500005,53420.63861328
2024-09-13,09:21:06.000,257,11058616,5285,0,1726219265,12933.856945439991,29047.49301747,53420.70149736001
2024-09-13,09:21:07.000,257,11058643,5765,0,1726219266,12934.355432379998,26740.192933259998,53420.827265520005
2024-09-13,09:21:08.000,257,11058564,5285,0,1726219267,12934.77981991,30894.724583100004,53420.95303368
2024-09-13,09:21:09.000,257,11058541,5605,0,1726219268,12935.049272309996,33664.01054925,53421.07880184
2024-09-13,09:21:10.000,257,11058528,5325,0,1726219269,12935.365878880002,28586.092213320007,53421.28841544
2024-09-13,09:21:11.000,257,11058526,5165,0,1726219270,12935.675749139999,35047.61378565,53421.428157840004
2024-09-13,09:21:12.000,257,11058452,5365,0,1726219271,12936.01256463999,29508.217105140007,53421.50501616
2024-09-13,09:21:13.000,257,11058615,5925,0,1726219272,12936.24159918,30892.36312455,53421.553926
2024-09-13,09:21:14.000,257,11058631,5845,0,1726219273,12936.248335489996,29507.039900429998,53421.6237972
2024-09-13,09:21:15.000,257,11058559,5645,0,1726219274,12936.147290839996,25813.810366920006,53421.56790024001
2024-09-13,09:21:16.000,257,11058602,5285,0,1726219275,12935.89804737,28582.468960500002,53421.546938880005
2024-09-13,09:21:17.000,257,11058571,5884,0,1726219276,12935.588177109988,33659.05501086,53421.4840548
2024-09-13,09:21:18.000,257,11058605,5565,0,1726219277,12935.217680059992,30427.959391020006,53421.4840548
2024-09-13,09:21:19.000,257,11058609,5684,0,1726219278,12934.87412824999,27658.877849640005,53421.4840548
2024-09-13,09:21:20.000,257,11058602,5205,0,1726219279,12934.55078536999,25351.408586310004,53421.45610632
2024-09-13,09:21:21.000,257,11058557,5725,0,1726219280,12934.261124039993,29044.44074418,53421.46309344
2024-09-13,09:21:22.000,257,11058621,5485,0,1726219281,12933.984935330001,31814.438672460004,53421.44213208001
2024-09-13,09:21:23.000,257,11058570,5085,0,1726219282,12933.877154369991,27199.330966680005,53421.35828664
2024-09-13,09:21:24.000,257,11058556,5605,0,1726219283,12934.079243669992,27661.189964279998,53421.25347984001
2024-09-13,09:21:25.000,257,11058559,6005,0,1726219284,12934.463213339994,29045.70958758,53421.14867304
2024-09-13,09:21:26.000,257,11058525,5645,0,1726219285,12934.725929429995,31814.777030700003,53421.03687912001
2024-09-13,09:21:27.000,257,11058535,5605,0,1726219286,12935.049272309996,26275.746904950007,53421.029892
2024-09-13,09:21:28.000,257,11058582,5205,0,1726219287,12935.217680059992,29506.5394122,53420.93905944001
2024-09-13,09:21:29.000,257,11058535,5605,0,1726219288,12935.507341389988,28583.11748046,53420.84123976
2024-09-13,09:21:30.000,257,11058573,5525,0,1726219289,12935.945201539995,28582.539451799996,53420.86918824001
2024-09-13,09:21:31.000,257,11058496,5245,0,1726219290,12936.369589069996,29505.193028370006,53420.7853428
2024-09-13,09:21:32.000,257,11058574,5085,0,1726219291,12936.861339699994,34582.06104393001,53420.876175360005
2024-09-13,09:21:33.000,257,11058539,5925,0,1726219292,12937.346354019995,28581.608966640008,53420.86918824001
2024-09-13,09:21:34.000,257,11058619,4965,0,1726219293,12937.750532619997,32273.87981847,53420.93905944001
2024-09-13,09:21:35.000,257,11058595,5245,0,1726219294,12938.18839276999,26273.399544660002,53421.01591776001
2024-09-13,09:21:36.000,257,11058504,4485,0,1726219295,12938.4780541,30888.810363030003,53421.0997632
2024-09-13,09:21:37.000,257,11058549,4965,0,1726219296,12938.794660669992,28119.362266890006,53421.12072456
2024-09-13,09:21:38.000,257,11058523,5684,0,1726219297,12939.043904140002,29503.853693669997,53421.15566016001
2024-09-13,09:21:39.000,257,11058618,5325,0,1726219298,12939.171894029998,30426.683498490005,53421.02290488
2024-09-13,09:21:40.000,257,11058600,5285,0,1726219299,12939.279674989994,33195.59586075001,53420.994956400005
2024-09-13,09:21:41.000,257,11058406,5365,0,1726219300,12939.46829166999,30426.013831139993,53420.89014960001
2024-09-13,09:21:42.000,257,11058516,5205,0,1726219301,12939.73100775999,29502.782225910007,53420.80630416
2024-09-13,09:21:43.000,257,11058632,5285,0,1726219302,12940.168867909997,33656.82748578,53420.68752312
2024-09-13,09:21:44.000,257,11058592,5285,0,1726219303,12940.613464369999,31810.568700090007,53420.63162616001
2024-09-13,09:21:45.000,257,11058571,5725,0,1726219304,12941.05806083,29964.112538760004,53420.610664800006
2024-09-13,09:21:46.000,257,11058556,5245,0,1726219305,12941.428557879997,28579.050132450007,53420.55476784001
2024-09-13,09:21:47.000,257,11058532,4405,0,1726219306,12941.819263859994,26270.946447420007,53420.51983224
2024-09-13,09:21:48.000,257,11058614,5365,0,1726219307,12942.15607936,29040.006841409995,53420.44996104
2024-09-13,09:21:49.000,257,11058631,5925,0,1726219308,12942.311014489991,29963.1820536,53420.31021864
2024-09-13,09:21:50.000,257,11058593,5925,0,1726219309,12942.519840100002,32271.29983689,53420.23336032
2024-09-13,09:21:51.000,257,11058549,5684,0,1726219310,12942.742138330002,28579.642259369997,53420.03073384001
2024-09-13,09:21:52.000,257,11058552,5044,0,1726219311,12943.17326217,29042.03699085,53419.93291416001
2024-09-13,09:21:53.000,257,11058568,4925,0,1726219312,12943.833420549992,32735.3229174,53419.81413312001
2024-09-13,09:21:54.000,257,11058567,5684,0,1726219313,12944.66872298999,34120.787124120005,53419.807146
2024-09-13,09:21:55.000,257,11058544,5325,0,1726219314,12945.436662329994,29967.122517270007,53419.72330056001
2024-09-13,09:21:56.000,257,11058592,5365,0,1726219315,12946.083348089996,32736.493072979996,53419.6674036
2024-09-13,09:21:57.000,257,11058581,5645,0,1726219316,12946.507735619998,28120.363243350002,53419.68836496
2024-09-13,09:21:58.000,257,11058545,5565,0,1726219317,12946.75024278,25811.723824440007,53419.68137784
2024-09-13,09:21:59.000,257,11058574,4845,0,1726219318,12946.938859459995,30426.316943729995,53419.66041648
2024-09-13,09:22:00.000,257,11058575,5684,0,1726219319,12947.10726720999,33194.74291602,53419.68836496
2024-09-13,09:22:01.000,257,11058580,5085,0,1726219320,12947.289147579992,31347.990691230007,53419.61150664
2024-09-13,09:22:02.000,257,11058576,5325,0,1726219321,12947.396928540002,33655.66437933,53419.5625968
2024-09-13,09:22:03.000,257,11058577,5684,0,1726219322,12947.403664849997,30886.681525770007,53419.47176424
2024-09-13,09:22:04.000,257,11058548,5245,0,1726219323,12947.545127359997,28117.931293500005,53419.283112
2024-09-13,09:22:05.000,257,11058539,6005,0,1726219324,12947.888679169999,28580.029961520006,53419.16433096
2024-09-13,09:22:06.000,257,11058545,4805,0,1726219325,12948.32653931999,35503.81233186,53418.97567872001
2024-09-13,09:22:07.000,257,11058550,5205,0,1726219326,12948.872180429993,30427.106446289996,53418.88484616001
2024-09-13,09:22:08.000,257,11058605,5605,0,1726219327,12949.55254774,28580.995692330005,53418.83593632001
2024-09-13,09:22:09.000,257,11058503,4685,0,1726219328,12950.232915049994,34119.72270549,53418.8289492
2024-09-13,09:22:10.000,257,11058581,5805,0,1726219329,12950.818974019996,33196.60388634,53418.84991056
2024-09-13,09:22:11.000,257,11058549,5525,0,1726219330,12951.310724649993,27196.306889910004,53418.78702648001
2024-09-13,09:22:12.000,257,11058529,5645,0,1726219331,12951.62733122,23042.275728299996,53418.87785904001
2024-09-13,09:22:13.000,257,11058550,5285,0,1726219332,12951.815947899995,30888.641183910004,53418.85689768001
2024-09-13,09:22:14.000,257,11058601,5725,0,1726219333,12951.916992549995,33196.34306853,53418.82196208
2024-09-13,09:22:15.000,257,11058540,5445,0,1726219334,12951.96414671999,30426.930218039997,53418.7940136
2024-09-13,09:22:16.000,257,11058566,5325,0,1726219335,12952.024773509991,25349.87187597,53418.70318104
2024-09-13,09:22:17.000,257,11058525,5725,0,1726219336,12952.159499709996,31811.91508392,53418.59138712001
2024-09-13,09:22:18.000,257,11058566,5245,0,1726219337,12952.199917569997,29504.269592340002,53418.45164472001
2024-09-13,09:22:19.000,257,11058540,5365,0,1726219338,12952.226862809992,32273.844572820002,53418.29094096
2024-09-13,09:22:20.000,257,11058560,4405,0,1726219339,12952.253808050002,26735.491163550003,53418.12325008
2024-09-13,09:22:21.000,257,11058565,5845,0,1726219340,12952.300962219997,29966.995632930004,53418.025430400005
2024-09-13,09:22:22.000,257,11058574,5325,0,1726219341,12952.442424729998,30890.784119429998,53417.87171376001
2024-09-13,09:22:23.000,257,11058437,5845,0,1726219342,12952.732086059994,29967.940216350005,53417.80184256001
2024-09-13,09:22:24.000,257,11058570,5325,0,1726219343,12952.893757499995,28121.448809370006,53417.71799712
2024-09-13,09:22:25.000,257,11058508,5285,0,1726219344,12953.015011079995,29043.80632248,53417.68306152001
2024-09-13,09:22:26.000,257,11058573,5605,0,1726219345,12952.96785691,27196.701641189997,53417.70402288001
2024-09-13,09:22:27.000,257,11058529,5645,0,1726219346,12952.92743905,29965.360234770007,53417.68306152001
2024-09-13,09:22:28.000,257,11058528,5285,0,1726219347,12952.954384289995,29041.88190999,53417.65511304
2024-09-13,09:22:29.000,257,11058595,5645,0,1726219348,12953.04869263,29041.818467820005,53417.522357760005
2024-09-13,09:22:30.000,257,11058679,5845,0,1726219349,12953.196891449996,31811.245416570004,53417.45248656
2024-09-13,09:22:31.000,257,11058562,5285,0,1726219350,12953.304672409991,29042.248464749995,53417.2917828
2024-09-13,09:22:32.000,257,11058552,5325,0,1726219351,12953.439398609997,31350.345100649996,53417.20095024001
2024-09-13,09:22:33.000,257,11058564,5365,0,1726219352,12953.574124810002,28119.771116429998,53416.99133664001
2024-09-13,09:22:34.000,257,11058543,5805,0,1726219353,12953.863786139998,28120.109474669996,53416.85858136
2024-09-13,09:22:35.000,257,11058598,5325,0,1726219354,12954.08608437,29966.932190759995,53416.79569728001
2024-09-13,09:22:36.000,257,11058578,5245,0,1726219355,12954.36227307999,31352.269513139996,53416.64198064
2024-09-13,09:22:37.000,257,11058580,5125,0,1726219356,12954.719297509997,27198.879822360002,53416.53018672001
2024-09-13,09:22:38.000,257,11058590,5365,0,1726219357,12955.17736658999,32276.75586351,53416.47428976
2024-09-13,09:22:39.000,257,11058546,5165,0,1726219358,12955.62196304999,32276.967337409995,53416.44634128
2024-09-13,09:22:40.000,257,11058539,5725,0,1726219359,12955.992460100002,29968.934143680002,53416.369482960006
2024-09-13,09:22:41.000,257,11058496,5365,0,1726219360,12956.187813089993,34122.549406620004,53416.313586
2024-09-13,09:22:42.000,257,11058564,5245,0,1726219361,12956.322539289999,27660.06210348,53416.24371480001
2024-09-13,09:22:43.000,257,11058556,5205,0,1726219362,12956.214758329988,28121.082254609995,53416.08999816
2024-09-13,09:22:44.000,257,11058577,5925,0,1726219363,12955.925096999992,28582.222240949995,53415.92230728
2024-09-13,09:22:45.000,257,11058604,5285,0,1726219364,12955.54112732999,27197.30786637,53415.81051336
2024-09-13,09:22:46.000,257,11058561,5765,0,1726219365,12955.089794559994,30428.382338819996,53415.52404144001
2024-09-13,09:22:47.000,257,11058528,5285,0,1726219366,12954.726033819992,30429.185939639996,53415.41923464
2024-09-13,09:22:48.000,257,11058599,5645,0,1726219367,12954.550889760001,35507.43558468,53415.174685440004
2024-09-13,09:22:49.000,257,11058589,5805,0,1726219368,12954.591307620001,34123.74070959,53414.97904608001
2024-09-13,09:22:50.000,257,11058571,5684,0,1726219369,12954.955068359988,27200.860627889997,53414.790393840005
2024-09-13,09:22:51.000,257,11058562,5245,0,1726219370,12955.42661006,29047.760884410003,53414.58078024
2024-09-13,09:22:52.000,257,11058536,5405,0,1726219371,12955.925096999992,28586.33893287,53414.357192400006
2024-09-13,09:22:53.000,257,11058489,5884,0,1726219372,12956.45726548999,30893.878687499993,53414.23142424001
2024-09-13,09:22:54.000,257,11058568,5485,0,1726219373,12957.009642910001,23969.553534150007,53414.070720480006
2024-09-13,09:22:55.000,257,11058598,5325,0,1726219374,12957.427294129993,32277.39028521,53414.02879776
2024-09-13,09:22:56.000,257,11058563,5845,0,1726219375,12957.73716438999,30892.475910630004,53413.95892656
2024-09-13,09:22:57.000,257,11058541,5725,0,1726219376,12957.690010219994,29507.871697769995,53413.93097808
2024-09-13,09:22:58.000,257,11058549,5485,0,1726219377,12957.541811399999,35047.12034655,53413.80520992001
2024-09-13,09:22:59.000,257,11058564,5165,0,1726219378,12957.245413759993,26739.008679420003,53413.72835160001
2024-09-13,09:23:00.000,257,11058549,5605,0,1726219379,12956.861444089991,33201.23516475,53413.51175088001
2024-09-13,09:23:01.000,257,11058528,5405,0,1726219380,12956.55831013999,32278.095198209994,53413.34406000001
2024-09-13,09:23:02.000,257,11058552,5285,0,1726219381,12956.336011909989,30431.737724699997,53413.12047216
2024-09-13,09:23:03.000,257,11058406,5445,0,1726219382,12956.133922610003,32739.50305149,53412.90387144
2024-09-13,09:23:04.000,257,11058550,5525,0,1726219383,12955.965514859992,29969.963316659996,53412.75015480001
2024-09-13,09:23:05.000,257,11058616,5485,0,1726219384,12955.925096999992,32277.982412130004,53412.56848968
2024-09-13,09:23:06.000,257,11058587,5684,0,1726219385,12956.059823199997,29970.654131400006,53412.36586320001
2024-09-13,09:23:07.000,257,11058572,5044,0,1726219386,12956.383166079999,27202.136520419997,53412.2610564
2024-09-13,09:23:08.000,257,11058594,5285,0,1726219387,12956.942279809991,31357.485869340002,53412.10035264001
2024-09-13,09:23:09.000,257,11058601,5725,0,1726219388,12957.71695545999,24895.886756580003,53412.02349432
2024-09-13,09:23:10.000,257,11058611,5525,0,1726219389,12958.532048970003,26742.638981369993,53411.96061024001
2024-09-13,09:23:11.000,257,11058598,5085,0,1726219390,12959.192207349995,30896.973255570003,53411.88375192001
2024-09-13,09:23:12.000,257,11058443,5485,0,1726219391,12959.529022850002,29973.494930789995,53411.89772616
2024-09-13,09:23:13.000,257,11058518,5285,0,1726219392,12959.576177019997,30434.719506690002,53411.81388072001
2024-09-13,09:23:14.000,257,11058522,5245,0,1726219393,12959.414505579996,31357.443574560006,53411.66715120001
2024-09-13,09:23:15.000,257,11058559,5645,0,1726219394,12959.192207349995,33664.89873963001,53411.68112544
2024-09-13,09:23:16.000,257,11058574,5325,0,1726219395,12958.808237679994,32741.286481379997,53411.58330576
2024-09-13,09:23:17.000,257,11058572,5245,0,1726219396,12958.505103729993,28586.698438499996,53411.45753760001
2024-09-13,09:23:18.000,257,11058574,5245,0,1726219397,12958.242387639992,27201.861604349993,53411.33176944001
2024-09-13,09:23:19.000,257,11058600,5325,0,1726219398,12958.148079300001,29048.324814809996,53411.13613008
2024-09-13,09:23:20.000,257,11058581,5645,0,1726219399,12958.06724358,28586.895814140007,53411.07324600001
2024-09-13,09:23:21.000,257,11058599,6165,0,1726219400,12957.93925368999,31356.477843750006,53410.9684392
2024-09-13,09:23:22.000,257,11058584,5125,0,1726219401,12957.89883582999,31356.69636678,53410.75882560001
2024-09-13,09:23:23.000,257,11058538,5245,0,1726219402,12957.85841796999,33203.420395049994,53410.667993040006
2024-09-13,09:23:24.000,257,11058554,5285,0,1726219403,12958.06724358,29049.776935589995,53410.50728928
2024-09-13,09:23:25.000,257,11058627,5805,0,1726219404,12958.390586460002,25357.759852439995,53410.42344384001
2024-09-13,09:23:26.000,257,11058625,5684,0,1726219405,12958.788028749994,30435.974251830005,53410.37453400001
2024-09-13,09:23:27.000,257,11058572,5325,0,1726219406,12959.03727221999,29974.71443028,53410.24876584
2024-09-13,09:23:28.000,257,11058535,5845,0,1726219407,12959.26630676,30436.48883832,53410.20684312001
2024-09-13,09:23:29.000,257,11058564,5044,0,1726219408,12959.522286539992,31359.649952249994,53410.08107496
2024-09-13,09:23:30.000,257,11058440,5285,0,1726219409,12959.744584769993,29974.615742459995,53410.01120376
2024-09-13,09:23:31.000,257,11058480,5205,0,1726219410,12959.778266319998,23050.346982150004,53409.927358320005
2024-09-13,09:23:32.000,257,11058610,4925,0,1726219411,12959.697430599997,33205.46464275,53409.79460304
2024-09-13,09:23:33.000,257,11058546,5285,0,1726219412,12959.529022850002,29051.038729859996,53409.65486064001
2024-09-13,09:23:34.000,257,11058576,5205,0,1726219413,12959.427978200001,28127.828272020008,53409.543066720005
2024-09-13,09:23:35.000,257,11058551,5525,0,1726219414,12959.380824029991,30897.31161381,53409.424285680005
2024-09-13,09:23:36.000,257,11058571,5845,0,1726219415,12959.475132369997,33205.08398973,53409.28454328
2024-09-13,09:23:37.000,257,11058628,5125,0,1726219416,12959.791738939988,35513.0325939,53409.17973648001
2024-09-13,09:23:38.000,257,11058549,5725,0,1726219417,12960.249808019995,31358.93094099,53409.0469812
2024-09-13,09:23:39.000,257,11058586,5205,0,1726219418,12960.788712820002,32744.155477289998,53408.98409712001
2024-09-13,09:23:40.000,257,11058576,5285,0,1726219419,12961.240045589999,31821.38206551,53409.0469812
2024-09-13,09:23:41.000,257,11058570,5165,0,1726219420,12961.42192596,30436.947031770003,53408.97711
2024-09-13,09:23:42.000,257,11058564,5285,0,1726219421,12961.33435392999,31360.418307419997,53408.94217440001
2024-09-13,09:23:43.000,257,11058548,5245,0,1726219422,12961.091846769988,26744.408313000007,53408.86531608001
2024-09-13,09:23:44.000,257,11058574,5684,0,1726219423,12960.856075919997,26282.965214070005,53408.72557368001
2024-09-13,09:23:45.000,257,11058586,5445,0,1726219424,12960.573150899996,29514.434437799995,53408.64172824
2024-09-13,09:23:46.000,257,11058581,5765,0,1726219425,12960.29696218999,32745.790875449995,53408.48102448001
2024-09-13,09:23:47.000,257,11058559,5725,0,1726219426,12959.939937759998,30437.743583460004,53408.3832048
2024-09-13,09:23:48.000,257,11058541,5765,0,1726219427,12959.488604990001,31822.580417610006,53408.152629840006
2024-09-13,09:23:49.000,257,11058579,5525,0,1726219428,12959.151789489995,34130.47967787,53407.95699048001
2024-09-13,09:23:50.000,257,11058564,5365,0,1726219429,12958.949700189994,31822.34074719,53407.90109352
2024-09-13,09:23:51.000,257,11058555,5565,0,1726219430,12958.95643649999,24898.31870643,53407.71942840001
2024-09-13,09:23:52.000,257,11058491,5884,0,1726219431,12959.11810793999,28130.00645319,53407.58667312
2024-09-13,09:23:53.000,257,11058579,5765,0,1726219432,12959.299988309991,26283.952092270003,53407.530776160005
2024-09-13,09:23:54.000,257,11058526,5325,0,1726219433,12959.495341299997,29053.87248012,53407.42596936001
2024-09-13,09:23:55.000,257,11058539,5605,0,1726219434,12959.771530010003,33669.94591671,53407.33513680001
2024-09-13,09:23:56.000,257,11058568,5125,0,1726219435,12960.007300859994,30900.018479730003,53407.25827848001
2024-09-13,09:23:57.000,257,11058558,5165,0,1726219436,12960.25654432999,35977.23190266,53407.20238152
2024-09-13,09:23:58.000,257,11058581,5684,0,1726219437,12960.33738004999,30898.93996284,53407.09757472001
2024-09-13,09:23:59.000,257,11058602,5245,0,1726219438,12960.36432529,29052.166590659996,53406.99975504001
2024-09-13,09:24:00.000,257,11058601,5805,0,1726219439,12960.22286278,36899.25105753,53406.90193536001
2024-09-13,09:24:01.000,257,11058558,5405,0,1726219440,12960.081400269999,28590.272347410006,53406.76918008
2024-09-13,09:24:02.000,257,11058609,6045,0,1726219441,12959.899519899998,26282.521118880002,53406.65039904
2024-09-13,09:24:03.000,257,11058573,5565,0,1726219442,12959.886047279993,30437.546207820007,53406.55956648
2024-09-13,09:24:04.000,257,11058588,5325,0,1726219443,12959.838893109998,29976.751628850005,53406.454759680004
2024-09-13,09:24:05.000,257,11058541,5884,0,1726219444,12959.683957979993,29515.97819727,53406.46873392001
2024-09-13,09:24:06.000,257,11058634,5445,0,1726219445,12959.724375839993,33209.60248206,53406.405849840005
2024-09-13,09:24:07.000,257,11058541,5765,0,1726219446,12959.859102039998,29516.845240259994,53406.31501728
2024-09-13,09:24:08.000,257,11058552,5365,0,1726219447,12960.05445502999,32286.53300682,53406.308030160006
2024-09-13,09:24:09.000,257,11058574,5245,0,1726219448,12960.24307171,32286.138255540005,53406.17527488
2024-09-13,09:24:10.000,257,11058604,5205,0,1726219449,12960.371061599995,27207.8886105,53406.08444232001
2024-09-13,09:24:11.000,257,11058561,5525,0,1726219450,12960.492315179996,28592.640855089994,53406.091429440006
2024-09-13,09:24:12.000,257,11058555,5405,0,1726219451,12960.566414590001,26746.367971140004,53406.007584
2024-09-13,09:24:13.000,257,11058586,5405,0,1726219452,12960.741558649992,28593.077901149998,53406.04251960001
2024-09-13,09:24:14.000,257,11058560,5365,0,1726219453,12960.761767579992,26746.861410240002,53405.86085448
2024-09-13,09:24:15.000,257,11058572,5445,0,1726219454,12960.728086030002,28593.55019286,53405.83989312
2024-09-13,09:24:16.000,257,11058514,5245,0,1726219455,12960.573150899996,30901.78781136,53405.72809920001
2024-09-13,09:24:17.000,257,11058556,5125,0,1726219456,12960.41821576999,27670.60760196,53405.57438256
2024-09-13,09:24:18.000,257,11058523,5765,0,1726219457,12960.23633539999,30902.175513509996,53405.42765304
2024-09-13,09:24:19.000,257,11058582,5325,0,1726219458,12960.020773479999,26747.67206019,53405.280923520004
2024-09-13,09:24:20.000,257,11058586,5445,0,1726219459,12959.852365729988,29517.41621979,53405.16214248
2024-09-13,09:24:21.000,257,11058611,5684,0,1726219460,12959.670485360002,26285.848308240005,53405.0992584
2024-09-13,09:24:22.000,257,11058607,5605,0,1726219461,12959.508813920002,29055.47968176,53405.00143872
2024-09-13,09:24:23.000,257,11058593,5684,0,1726219462,12959.441450819992,25823.97521238,53404.86868344001
2024-09-13,09:24:24.000,257,11058501,5845,0,1726219463,12959.542495469992,31824.920728769997,53404.76387664
2024-09-13,09:24:25.000,257,11058596,5245,0,1726219464,12959.731112150002,33671.271153149995,53404.72195392001
2024-09-13,09:24:26.000,257,11058608,5325,0,1726219465,12960.108345509994,23515.631856930006,53404.582211520006
2024-09-13,09:24:27.000,257,11058567,5765,0,1726219466,12960.512524109996,31363.378942020005,53404.63810848
2024-09-13,09:24:28.000,257,11058604,5285,0,1726219467,12960.856075919997,30902.28829959,53404.582211520006
2024-09-13,09:24:29.000,257,11058583,5605,0,1726219468,12961.058165219998,31364.520901080003,53404.53330168001
2024-09-13,09:24:30.000,257,11058567,5525,0,1726219469,12961.125528319993,26287.152397290003,53404.4704176
2024-09-13,09:24:31.000,257,11058569,5605,0,1726219470,12960.916702709997,28595.657882729996,53404.42849488
2024-09-13,09:24:32.000,257,11058609,5525,0,1726219471,12960.647250310001,24902.928837450003,53404.31670096001
2024-09-13,09:24:33.000,257,11058582,5125,0,1726219472,12960.43842469999,28596.221813130003,53404.23984264001
2024-09-13,09:24:34.000,257,11058585,5684,0,1726219473,12960.16223599,35059.28714493,53404.1559972
2024-09-13,09:24:35.000,257,11058583,5965,0,1726219474,12959.980355619999,36444.31430559,53404.0162548
2024-09-13,09:24:36.000,257,11058590,5445,0,1726219475,12959.811947869988,30904.68500379,53403.86253816001
2024-09-13,09:24:37.000,257,11058527,5725,0,1726219476,12959.589649640002,28134.891500280006,53403.8066412
2024-09-13,09:24:38.000,257,11058526,5445,0,1726219477,12959.28651569,28596.376893990004,53403.624976080006
2024-09-13,09:24:39.000,257,11058520,5085,0,1726219478,12959.03727221999,30904.177466430003,53403.52016928
2024-09-13,09:24:40.000,257,11058552,5125,0,1726219479,12958.89580970999,29980.374881669995,53403.408375360006
2024-09-13,09:24:41.000,257,11058548,5005,0,1726219480,12958.83518291999,28133.157414300003,53403.18478752
2024-09-13,09:24:42.000,257,11058531,5965,0,1726219481,12958.99685435999,31825.505806560002,53403.1079292
2024-09-13,09:24:43.000,257,11058555,5605,0,1726219482,12959.313460929996,23054.23810191,53403.003122400005
2024-09-13,09:24:44.000,257,11058551,5805,0,1726219483,12959.616594879997,31363.491728099994,53402.96119968
2024-09-13,09:24:45.000,257,11058555,5645,0,1726219484,12959.731112150002,34595.28521181,53402.954212560006
2024-09-13,09:24:46.000,257,11058575,5565,0,1726219485,12959.630067500002,31826.147277390002,53402.9681868
2024-09-13,09:24:47.000,257,11058593,5645,0,1726219486,12959.340406169991,30903.514848210005,53402.92626408001
2024-09-13,09:24:48.000,257,11058543,5805,0,1726219487,12959.010326979995,24902.724412680007,53402.82145728
2024-09-13,09:24:49.000,257,11058578,5245,0,1726219488,12958.660038859998,28134.524945519996,53402.786521680006
2024-09-13,09:24:50.000,257,11058558,5365,0,1726219489,12958.363641219992,27211.455470279994,53402.70966336001
2024-09-13,09:24:51.000,257,11058523,5565,0,1726219490,12958.148079300001,33212.92967142,53402.548959600004
2024-09-13,09:24:52.000,257,11058532,5325,0,1726219491,12958.033562029996,32751.373786409997,53402.52799824
2024-09-13,09:24:53.000,257,11058544,5085,0,1726219492,12957.95946261999,31366.741377030005,53402.38825584
2024-09-13,09:24:54.000,257,11058567,5765,0,1726219493,12957.89883582999,29520.567180900005,53402.1996036
2024-09-13,09:24:55.000,257,11058557,5725,0,1726219494,12958.02682572,28597.751474339995,53402.19261648
2024-09-13,09:24:56.000,257,11058496,5325,0,1726219495,12958.188497160001,32753.121970649998,53402.12274528
2024-09-13,09:24:57.000,257,11058603,5925,0,1726219496,12958.303014429992,30445.31434908,53402.03191272
2024-09-13,09:24:58.000,257,11058605,5765,0,1726219497,12958.511840040002,31368.85611603,53401.91313168
2024-09-13,09:24:59.000,257,11058539,5645,0,1726219498,12958.653302549988,31368.70103517,53401.948067280005
2024-09-13,09:25:00.000,257,11058555,5765,0,1726219499,12958.94296388,31830.066593669995,53401.86422184
2024-09-13,09:25:01.000,257,11058529,5645,0,1726219500,12959.212416279996,33214.75539609,53401.780376400005
2024-09-13,09:25:02.000,257,11058588,5325,0,1726219501,12959.589649640002,29059.892437140006,53401.73845368
2024-09-13,09:25:03.000,257,11058591,5765,0,1726219502,12959.838893109998,30444.83500824,53401.80832488
2024-09-13,09:25:04.000,257,11058590,5365,0,1726219503,12960.05445502999,33214.79064173999,53401.710505200004
2024-09-13,09:25:05.000,257,11058593,5725,0,1726219504,12960.18244492,30906.630563669998,53401.72447944001
2024-09-13,09:25:06.000,257,11058565,5565,0,1726219505,12960.17570860999,26290.176474060005,53401.65460824001
2024-09-13,09:25:07.000,257,11058567,5805,0,1726219506,12960.014037169989,27675.147241679995,53401.640634
2024-09-13,09:25:08.000,257,11058552,5325,0,1726219507,12959.683957979993,29521.645697789994,53401.54980144
2024-09-13,09:25:09.000,257,11058570,5085,0,1726219508,12959.448187130001,30444.82795911,53401.46595600001
2024-09-13,09:25:10.000,257,11058574,5325,0,1726219509,12959.16526211,26289.845164950006,53401.396084800006
2024-09-13,09:25:11.000,257,11058583,5565,0,1726219510,12959.05748114999,29059.709159759994,53401.31922648001
2024-09-13,09:25:12.000,257,11058551,5765,0,1726219511,12959.06421746,33214.55802045,53401.172496959996
2024-09-13,09:25:13.000,257,11058577,5684,0,1726219512,12959.12484425,23520.03051405,53401.08166440001
2024-09-13,09:25:14.000,257,11058555,5925,0,1726219513,12959.151789489995,32291.425103040005,53401.004806079996
2024-09-13,09:25:15.000,257,11058490,5085,0,1726219514,12959.192207349995,23520.298380990003,53400.990831840005
2024-09-13,09:25:16.000,257,11058420,5085,0,1726219515,12959.10463532,29060.12505843,53400.93493488001
2024-09-13,09:25:17.000,257,11058527,5684,0,1726219516,12958.97664542999,27213.429226680004,53400.893012160006
2024-09-13,09:25:18.000,257,11058575,5925,0,1726219517,12958.814973989989,24905.099969489995,53400.823140960005
2024-09-13,09:25:19.000,257,11058613,5645,0,1726219518,12958.478158489997,27213.238900170007,53400.774231120005
2024-09-13,09:25:20.000,257,11058515,5245,0,1726219519,12958.181760849991,32291.277071310004,53400.7323084
2024-09-13,09:25:21.000,257,11058591,5765,0,1726219520,12957.78431856,29521.286192159998,53400.64846296001
2024-09-13,09:25:22.000,257,11058541,5445,0,1726219521,12957.487920919993,28598.00524302,53400.606540240005
2024-09-13,09:25:23.000,257,11058562,5205,0,1726219522,12957.151105420002,30906.397942380005,53400.49474632
2024-09-13,09:25:24.000,257,11058538,5525,0,1726219523,12956.942279809991,30906.59531802,53400.35500392
2024-09-13,09:25:25.000,257,11058387,5645,0,1726219524,12956.773872059995,27213.513816239996,53400.368978160004
2024-09-13,09:25:26.000,257,11058558,5205,0,1726219525,12956.733454199995,31830.17937975,53400.222248640006
2024-09-13,09:25:27.000,257,11058484,4925,0,1726219526,12956.753663129995,27675.549042090002,53400.11045472
2024-09-13,09:25:28.000,257,11058493,5765,0,1726219527,12956.881653019991,26290.8672888,53400.054557760006
2024-09-13,09:25:29.000,257,11058468,5245,0,1726219528,12957.036588149997,28599.330479459997,53399.99167368
2024-09-13,09:25:30.000,257,11058604,5165,0,1726219529,12957.036588149997,31830.98298057,53399.816995680005
2024-09-13,09:25:31.000,257,11058379,5765,0,1726219530,12957.002906599992,28137.753447060008,53399.72616312
2024-09-13,09:25:32.000,257,11058551,5445,0,1726219531,12957.083742319992,34139.07256734,53399.74712448
2024-09-13,09:25:33.000,257,11058549,5565,0,1726219532,12957.029851840001,29060.74538187,53399.54449800001
2024-09-13,09:25:34.000,257,11058517,5725,0,1726219533,12956.975961359996,26752.275142080005,53399.46763968
2024-09-13,09:25:35.000,257,11058561,5645,0,1726219534,12956.80081729999,30907.046462340004,53399.383794240006
2024-09-13,09:25:36.000,257,11058597,5725,0,1726219535,12956.53810120999,28598.81589297,53399.35584576001
2024-09-13,09:25:37.000,257,11058553,5565,0,1726219536,12956.221494639998,30445.596314280003,53399.27898744
2024-09-13,09:25:38.000,257,11058518,5245,0,1726219537,12955.945305929992,26752.578254670007,53399.216103360006
2024-09-13,09:25:39.000,257,11058521,5845,0,1726219538,12955.743216629991,28137.964920960003,53399.216103360006
2024-09-13,09:25:40.000,257,11058577,5765,0,1726219539,12955.709535080001,31370.054468129994,53399.09033520001
2024-09-13,09:25:41.000,257,11058561,5485,0,1726219540,12955.723007699991,28138.831963949997,53399.03443824
2024-09-13,09:25:42.000,257,11058529,5765,0,1726219541,12955.810579730001,33678.94060659,53398.992515519996
2024-09-13,09:25:43.000,257,11058503,5805,0,1726219542,12955.965514859992,28139.205567840007,53398.86674736
2024-09-13,09:25:44.000,257,11058579,5805,0,1726219543,12956.154131539988,24446.053574759993,53398.81783752
2024-09-13,09:25:45.000,257,11058534,5245,0,1726219544,12956.329275599994,29986.162217400008,53398.7409792
2024-09-13,09:25:46.000,257,11058582,5405,0,1726219545,12956.511155969994,29524.585185000004,53398.692069360004
2024-09-13,09:25:47.000,257,11058383,5565,0,1726219546,12956.551573829995,29986.23975783,53398.73399208001
2024-09-13,09:25:48.000,257,11058553,5845,0,1726219547,12956.52462859,32756.216538720008,53398.62219816
2024-09-13,09:25:49.000,257,11058544,5445,0,1726219548,12956.369693459994,26754.657748020007,53398.60822392
2024-09-13,09:25:50.000,257,11058558,5285,0,1726219549,12956.160867849998,34141.123864170004,53398.62918528
2024-09-13,09:25:51.000,257,11058583,5725,0,1726219550,12956.012669030002,29986.126971749996,53398.57328832
2024-09-13,09:25:52.000,257,11058537,5365,0,1726219551,12955.871206520002,29062.817826090002,53398.524378480004
2024-09-13,09:25:53.000,257,11058527,5525,0,1726219552,12955.736480319996,31371.309213269997,53398.50341712
2024-09-13,09:25:54.000,257,11058567,6005,0,1726219553,12955.46029160999,32294.914422390008,53398.45450728
2024-09-13,09:25:55.000,257,11058536,5085,0,1726219554,12955.231257069994,28140.340477770005,53398.39861032001
2024-09-13,09:25:56.000,257,11058527,5565,0,1726219555,12955.022431459998,28602.312261450003,53398.27982928001
2024-09-13,09:25:57.000,257,11058562,5125,0,1726219556,12954.860760019998,28140.756376439997,53398.33572624
2024-09-13,09:25:58.000,257,11058563,5684,0,1726219557,12954.638461789997,32757.485382119994,53398.27284216
2024-09-13,09:25:59.000,257,11058548,5365,0,1726219558,12954.523944519991,28602.3475071,53398.258867920005
2024-09-13,09:26:00.000,257,11058529,5645,0,1726219559,12954.335327839995,29063.839949939997,53398.31476488
2024-09-13,09:26:01.000,257,11058601,5485,0,1726219560,12954.20060163999,29525.360589300006,53398.307777760005
2024-09-13,09:26:02.000,257,11058545,5925,0,1726219561,12954.092820679994,29525.12091888,53398.34271336
2024-09-13,09:26:03.000,257,11058549,4845,0,1726219562,12953.863786139998,30448.274983680007,53398.25188080001
2024-09-13,09:26:04.000,257,11058604,5725,0,1726219563,12953.560652189997,32756.385717840007,53398.22393232
2024-09-13,09:26:05.000,257,11058553,5725,0,1726219564,12953.10258310999,32756.350472189995,53398.23091944001
2024-09-13,09:26:06.000,257,11058562,5205,0,1726219565,12952.664722959998,29063.036349119997,53398.147074
2024-09-13,09:26:07.000,257,11058521,5684,0,1726219566,12952.280753289997,28139.797694759996,53398.09816416
2024-09-13,09:26:08.000,257,11058534,5285,0,1726219567,12951.97088303,26293.27104213,53398.01431872001
2024-09-13,09:26:09.000,257,11058546,5445,0,1726219568,12951.72837587,28140.044414310003,53397.95143464
2024-09-13,09:26:10.000,257,11058536,5245,0,1726219569,12951.452187159994,28140.121954739996,53397.83964072
2024-09-13,09:26:11.000,257,11058636,5165,0,1726219570,12951.223152619998,29063.600279520004,53397.88156344
2024-09-13,09:26:12.000,257,11058503,5765,0,1726219571,12950.987381769992,28140.4180182,53397.7627824
2024-09-13,09:26:13.000,257,11058559,5805,0,1726219572,12950.778556159996,27217.503623819997,53397.74182104
2024-09-13,09:26:14.000,257,11058545,5645,0,1726219573,12950.576466859995,29987.945647290006,53397.76976952
2024-09-13,09:26:15.000,257,11058603,5485,0,1726219574,12950.387850179999,32758.500456840004,53397.804705120005
2024-09-13,09:26:16.000,257,11058585,5485,0,1726219575,12950.192497189993,30912.04429551,53397.77675664001
2024-09-13,09:26:17.000,257,11058516,5044,0,1726219576,12949.990407889993,29527.052380499998,53397.73483392
2024-09-13,09:26:18.000,257,11058597,5565,0,1726219577,12949.680537629996,28141.785549420005,53397.73483392
2024-09-13,09:26:19.000,257,11058569,5645,0,1726219578,12949.44476677999,29526.55189227,53397.74182104
2024-09-13,09:26:20.000,257,11058581,5645,0,1726219579,12949.18205068999,30911.290038599996,53397.6929112
2024-09-13,09:26:21.000,257,11058573,5765,0,1726219580,12948.973225079993,32296.232609700004,53397.66496272
2024-09-13,09:26:22.000,257,11058606,5245,0,1726219581,12948.804817329998,26756.243802269993,53397.63002712001
2024-09-13,09:26:23.000,257,11058554,5285,0,1726219582,12948.562310169997,28141.552928129997,53397.63002712001
2024-09-13,09:26:24.000,257,11058589,5645,0,1726219583,12948.37369349,27218.546895060004,53397.539194560006
2024-09-13,09:26:25.000,257,11058584,5285,0,1726219584,12948.22549466999,29989.031213309994,53397.56015592001
2024-09-13,09:26:26.000,257,11058514,5325,0,1726219585,12948.057086919995,29527.630409160003,53397.46233624001
2024-09-13,09:26:27.000,257,11058539,5725,0,1726219586,12947.98972382,25372.59827109,53397.51124608001
2024-09-13,09:26:28.000,257,11058568,5165,0,1726219587,12947.895415479994,25834.323335220004,53397.47631048
2024-09-13,09:26:29.000,257,11058624,5245,0,1726219588,12947.854997619994,29527.722047849995,53397.58111728001
2024-09-13,09:26:30.000,257,11058597,5645,0,1726219589,12947.794370829994,31836.149992859995,53397.58111728001
2024-09-13,09:26:31.000,257,11058611,5765,0,1726219590,12947.706798799998,28142.842918919996,53397.65098848001
2024-09-13,09:26:32.000,257,11058401,5684,0,1726219591,12947.572072599993,33221.52256089001,53397.63002712001
2024-09-13,09:26:33.000,257,11058393,5725,0,1726219592,12947.349774369992,32759.931430230004,53397.62304
2024-09-13,09:26:34.000,257,11058556,5405,0,1726219593,12947.167893999991,29989.898256300003,53397.66496272
2024-09-13,09:26:35.000,257,11058520,5325,0,1726219594,12946.96580469999,30913.242647609994,53397.706885440006
2024-09-13,09:26:36.000,257,11058609,5565,0,1726219595,12946.716561229994,29066.638454550004,53397.72085968
2024-09-13,09:26:37.000,257,11058529,5925,0,1726219596,12946.312382629992,29528.441059110002,53397.69989832001
2024-09-13,09:26:38.000,257,11058562,5285,0,1726219597,12945.91494034,25373.430068429996,53397.72784680001
2024-09-13,09:26:39.000,257,11058568,5405,0,1726219598,12945.557915909994,29528.589090840003,53397.755795280005
2024-09-13,09:26:40.000,257,11058503,5645,0,1726219599,12945.194155169993,24450.191414069996,53397.74880816001
2024-09-13,09:26:41.000,257,11058507,5565,0,1726219600,12944.951648009992,30913.947560610002,53397.685924080004
2024-09-13,09:26:42.000,257,11058487,5565,0,1726219601,12944.769767639991,23527.354560120002,53397.72085968
2024-09-13,09:26:43.000,257,11058518,5325,0,1726219602,12944.540733099995,30453.3080625,53397.63002712001
2024-09-13,09:26:44.000,257,11058510,5485,0,1726219603,12944.34538010999,31377.18113856,53397.67194984
2024-09-13,09:26:45.000,257,11058510,5285,0,1726219604,12944.197181289994,28145.803553520003,53397.67893696001
2024-09-13,09:26:46.000,257,11058528,5365,0,1726219605,12944.082664019988,29992.887087420007,53397.63002712001
2024-09-13,09:26:47.000,257,11058508,5245,0,1726219606,12943.988355679998,30454.654446329994,53397.74182104
2024-09-13,09:26:48.000,257,11058533,5884,0,1726219607,12943.873838409992,29069.444008289996,53397.77675664001
2024-09-13,09:26:49.000,257,11058507,5845,0,1726219608,12943.617858630001,29530.978745910004,53397.79073088
2024-09-13,09:26:50.000,257,11058471,5565,0,1726219609,12943.3955604,29530.837763310003,53397.86060208
2024-09-13,09:26:51.000,257,11058465,5684,0,1726219610,12943.14631692999,24452.165170470005,53397.95143464
2024-09-13,09:26:52.000,257,11058520,5325,0,1726219611,12942.890337149998,24913.85498895,53397.95143464
2024-09-13,09:26:53.000,257,11058480,5165,0,1726219612,12942.600675820002,30454.309038959997,53397.97938312
2024-09-13,09:26:54.000,257,11058470,5245,0,1726219613,12942.16955197999,33224.65237461,53398.021305840004
2024-09-13,09:26:55.000,257,11058514,5125,0,1726219614,12941.765373379989,30454.696741110005,53398.07021568
2024-09-13,09:26:56.000,257,11058505,5684,0,1726219615,12941.253413819992,29531.627265870004,53398.11213840001
2024-09-13,09:26:57.000,257,11058522,5205,0,1726219616,12940.8357626,26761.78441845,53398.0772028
2024-09-13,09:26:58.000,257,11058496,5445,0,1726219617,12940.350748279998,34611.08936127,53398.042267200006
2024-09-13,09:26:59.000,257,11058484,5165,0,1726219618,12939.919624440001,33226.203183210004,53398.04925432
2024-09-13,09:27:00.000,257,11058456,5165,0,1726219619,12939.48850059999,29071.121701230004,53398.01431872001
2024-09-13,09:27:01.000,257,11058499,5725,0,1726219620,12939.118003549993,24454.32220425,53397.95143464
2024-09-13,09:27:02.000,257,11058496,5485,0,1726219621,12938.727297569996,30918.381463380007,53398.02829296
2024-09-13,09:27:03.000,257,11058509,5565,0,1726219622,12938.484790409995,31380.177018810005,53397.98637024001
2024-09-13,09:27:04.000,257,11058485,6084,0,1726219623,12938.28943741999,29533.27676229,53398.021305840004
2024-09-13,09:27:05.000,257,11058518,5365,0,1726219624,12938.168183839989,31380.07833099,53398.07021568
2024-09-13,09:27:06.000,257,11058519,5605,0,1726219625,12938.087348119989,29994.945433379995,53398.08418992001
2024-09-13,09:27:07.000,257,11058530,5165,0,1726219626,12938.046930259989,23531.118795539995,53398.22393232
2024-09-13,09:27:08.000,257,11058548,5285,0,1726219627,12938.114293359999,30918.77621466,53398.29380352
2024-09-13,09:27:09.000,257,11058498,5005,0,1726219628,12938.168183839989,24916.815623550006,53398.3916232
2024-09-13,09:27:10.000,257,11058337,5725,0,1726219629,12938.28943741999,24917.02709745,53398.44752016001
2024-09-13,09:27:11.000,257,11058557,5684,0,1726219630,12938.37700945,28610.81351223,53398.55232696
2024-09-13,09:27:12.000,257,11058567,5684,0,1726219631,12938.383745759995,30919.3965381,53398.70604360001
2024-09-13,09:27:13.000,257,11058574,5285,0,1726219632,12938.323118969995,26764.061287439996,53398.85277312001
2024-09-13,09:27:14.000,257,11058585,5725,0,1726219633,12938.134502289999,25840.78738743,53398.93661856
2024-09-13,09:27:15.000,257,11058574,5325,0,1726219634,12937.972830849998,31381.67143437,53398.978541280005
2024-09-13,09:27:16.000,257,11058597,5765,0,1726219635,12937.770741549997,29996.81345283,53399.17418064
2024-09-13,09:27:17.000,257,11058531,5645,0,1726219636,12937.636015349992,29996.926238910004,53399.2999488
2024-09-13,09:27:18.000,257,11058519,5645,0,1726219637,12937.41371711999,33690.698555430004,53399.313923040005
2024-09-13,09:27:19.000,257,11058580,5165,0,1726219638,12937.23183674999,30458.559664350003,53399.47462680001
2024-09-13,09:27:20.000,257,11058452,5085,0,1726219639,12936.975856969999,29534.912160449996,53399.551485120006
2024-09-13,09:27:21.000,257,11058569,5605,0,1726219640,12936.679459329993,35536.79521113,53399.60738208
2024-09-13,09:27:22.000,257,11058573,5565,0,1726219641,12936.20118132,26302.202289840003,53399.72616312
2024-09-13,09:27:23.000,257,11058564,5085,0,1726219642,12935.716166999999,29533.946429639996,53399.83795704001
2024-09-13,09:27:24.000,257,11058534,5325,0,1726219643,12935.224416370002,31380.776194859995,53399.91481536
2024-09-13,09:27:25.000,257,11058599,5725,0,1726219644,12934.82023777,29534.179050930004,53400.01263504
2024-09-13,09:27:26.000,257,11058627,5684,0,1726219645,12934.456477029998,27687.941412629996,53400.11045472
2024-09-13,09:27:27.000,257,11058599,5725,0,1726219646,12934.281332969993,30920.608988459993,53400.1384032
2024-09-13,09:27:28.000,257,11058598,5125,0,1726219647,12934.059034739992,30921.285704940005,53400.24321000001
2024-09-13,09:27:29.000,257,11058557,5684,0,1726219648,12933.897363299991,32306.954336430004,53400.320068320005
2024-09-13,09:27:30.000,257,11058584,5445,0,1726219649,12933.728955549996,28151.59088925,53400.417888
2024-09-13,09:27:31.000,257,11058546,5285,0,1726219650,12933.567284109995,30460.152767730004,53400.655450080005
2024-09-13,09:27:32.000,257,11058577,5684,0,1726219651,12933.324776949994,29998.209180570004,53400.78820536
2024-09-13,09:27:33.000,257,11058568,5365,0,1726219652,12932.954279899997,27689.266649070007,53400.93493488001
2024-09-13,09:27:34.000,257,11058617,5684,0,1726219653,12932.51641974999,30459.419658209998,53401.03275456001
2024-09-13,09:27:35.000,257,11058404,5165,0,1726219654,12932.071823289989,32306.05204779,53401.14454848
2024-09-13,09:27:36.000,257,11058574,5285,0,1726219655,12931.472291699996,26303.485231500003,53401.27031664001
2024-09-13,09:27:37.000,257,11058606,5285,0,1726219656,12930.906441659994,28611.920225640002,53401.41704616001
2024-09-13,09:27:38.000,257,11058644,5485,0,1726219657,12930.394482099997,29535.36330477,53401.493904480005
2024-09-13,09:27:39.000,257,11058533,5805,0,1726219658,12930.05766659999,29073.694633680003,53401.612685520005
2024-09-13,09:27:40.000,257,11058636,5405,0,1726219659,12929.828632059995,29997.29279367,53401.63364688001
2024-09-13,09:27:41.000,257,11058611,5765,0,1726219660,12929.680433239999,32306.129588220007,53401.68255672001
2024-09-13,09:27:42.000,257,11058570,5085,0,1726219661,12929.505289179993,27689.301894720003,53401.815312
2024-09-13,09:27:43.000,257,11058557,5805,0,1726219662,12929.370562980002,30460.124571210006,53401.948067280005
2024-09-13,09:27:44.000,257,11058603,5925,0,1726219663,12929.161737369992,30460.618010310005,53402.115758160005
2024-09-13,09:27:45.000,257,11058589,5684,0,1726219664,12928.82492187,26767.261592459996,53402.19261648
2024-09-13,09:27:46.000,257,11058587,5645,0,1726219665,12928.548733159994,32770.20201264,53402.38825584
2024-09-13,09:27:47.000,257,11058618,5044,0,1726219666,12928.339907549998,27229.8114048,53402.46511416
2024-09-13,09:27:48.000,257,11058556,5085,0,1726219667,12928.083927769992,32309.062026300002,53402.70966336001
2024-09-13,09:27:49.000,257,11058562,5325,0,1726219668,12927.841420609991,26768.220274139996,53402.884341360004
2024-09-13,09:27:50.000,257,11058613,5565,0,1726219669,12927.53828665999,31385.414522399995,53403.02408376001
2024-09-13,09:27:51.000,257,11058625,5925,0,1726219670,12927.187998539994,35540.799116969996,53403.19177464001
2024-09-13,09:27:52.000,257,11058578,5005,0,1726219671,12926.945491379993,33693.63099351,53403.3524784
2024-09-13,09:27:53.000,257,11058557,5725,0,1726219672,12926.709720530002,25382.600986560006,53403.54811776001
2024-09-13,09:27:54.000,257,11058558,5245,0,1726219673,12926.46047705999,25844.706703710006,53403.72978288
2024-09-13,09:27:55.000,257,11058567,5925,0,1726219674,12926.11692524999,30462.42963672,53403.939396480004
2024-09-13,09:27:56.000,257,11058577,5525,0,1726219675,12925.631910930002,30001.049979960007,53404.128048720006
2024-09-13,09:27:57.000,257,11058598,5325,0,1726219676,12925.20078708999,28616.072163210003,53404.30272672
2024-09-13,09:27:58.000,257,11058577,5765,0,1726219677,12924.729245389994,30462.958321469996,53404.44945624
2024-09-13,09:27:59.000,257,11058510,5085,0,1726219678,12924.439584059997,32309.56956366,53404.56823728
2024-09-13,09:28:00.000,257,11058543,5605,0,1726219679,12924.122977489991,25382.925246540006,53404.77086376001
2024-09-13,09:28:01.000,257,11058522,5005,0,1726219680,12923.75921674999,28614.570698519994,53404.93156752
2024-09-13,09:28:02.000,257,11058577,5565,0,1726219681,12923.321356599998,25843.910152020006,53405.134194000006
2024-09-13,09:28:03.000,257,11058524,5205,0,1726219682,12922.944123239991,32769.856605270004,53405.2390008
2024-09-13,09:28:04.000,257,11058537,5765,0,1726219683,12922.694879769995,32770.131521339994,53405.50451136
2024-09-13,09:28:05.000,257,11058520,5165,0,1726219684,12922.391745819994,29076.746906970002,53405.637266640006
2024-09-13,09:28:06.000,257,11058573,5645,0,1726219685,12922.122293419998,28153.83251259,53405.853867360005
2024-09-13,09:28:07.000,257,11058612,5044,0,1726219686,12921.852841020002,29077.649195610007,53406.04251960001
2024-09-13,09:28:08.000,257,11058527,5485,0,1726219687,12921.46213503999,33233.393295810005,53406.238158960005
2024-09-13,09:28:09.000,257,11058560,5165,0,1726219688,12921.098374299989,32309.766939299996,53406.44078544
2024-09-13,09:28:10.000,257,11058596,5085,0,1726219689,12920.667250459992,29077.331984760007,53406.58052784
2024-09-13,09:28:11.000,257,11058545,5485,0,1726219690,12920.40453436999,31385.633045430004,53406.85302552001
2024-09-13,09:28:12.000,257,11058434,5285,0,1726219691,12920.195708759995,26768.19207762,53407.03469064
2024-09-13,09:28:13.000,257,11058576,5005,0,1726219692,12919.838684329989,27691.75499196,53407.30718832001
2024-09-13,09:28:14.000,257,11058520,5325,0,1726219693,12919.346933699991,29538.901968029997,53407.47487920001
2024-09-13,09:28:15.000,257,11058604,5365,0,1726219694,12918.774347349994,28153.754972159993,53407.649557200006
2024-09-13,09:28:16.000,257,11058542,5205,0,1726219695,12918.228706239992,32309.287598459996,53407.866157920005
2024-09-13,09:28:17.000,257,11058507,5845,0,1726219696,12917.84473656999,27230.029927829994,53408.01288744
2024-09-13,09:28:18.000,257,11058527,5684,0,1726219697,12917.676328819995,27230.093370000002,53408.26442376001
2024-09-13,09:28:19.000,257,11058527,5684,0,1726219698,12917.615702029994,30923.89388304,53408.51596008
2024-09-13,09:28:20.000,257,11058598,5044,0,1726219699,12917.568547859999,29538.598855439996,53408.72557368001
2024-09-13,09:28:21.000,257,11058593,5645,0,1726219700,12917.60896572,24459.235447860003,53408.92820016
2024-09-13,09:28:22.000,257,11058479,5884,0,1726219701,12917.676328819995,29999.957364810005,53409.207684960005
2024-09-13,09:28:23.000,257,11058519,5765,0,1726219702,12917.66285619999,30923.372247420004,53409.46620840001
2024-09-13,09:28:24.000,257,11058611,5805,0,1726219703,12917.66285619999,29538.23230068,53409.66883488
2024-09-13,09:28:25.000,257,11058600,5365,0,1726219704,12917.656119889994,33231.912978509994,53409.96229392
2024-09-13,09:28:26.000,257,11058583,5565,0,1726219705,12917.62917465,28614.387421139996,53410.22081736
2024-09-13,09:28:27.000,257,11058596,5205,0,1726219706,12917.635910959994,29999.301795720006,53410.57017336001
2024-09-13,09:28:28.000,257,11058601,5765,0,1726219707,12917.62917465,30460.780140300005,53410.75183848
2024-09-13,09:28:29.000,257,11058555,5845,0,1726219708,12917.676328819995,24919.846749450007,53411.052284640005
2024-09-13,09:28:30.000,257,11058623,5645,0,1726219709,12917.72348298999,28613.485132500005,53411.3527308
2024-09-13,09:28:31.000,257,11058587,5725,0,1726219710,12917.716746679995,25843.02196164,53411.68112544
2024-09-13,09:28:32.000,257,11058548,5485,0,1726219711,12917.80431870999,28613.463985110007,53411.96759736
2024-09-13,09:28:33.000,257,11058603,5605,0,1726219712,12917.89189074,32769.34201878001,53412.26804352001
2024-09-13,09:28:34.000,257,11058611,5925,0,1726219713,12918.03335325,31384.70256027,53412.51957984
2024-09-13,09:28:35.000,257,11058553,5565,0,1726219714,12918.161343139996,29538.105416339997,53412.82002600001
2024-09-13,09:28:36.000,257,11058566,5245,0,1726219715,12918.215233620002,30461.562593730006,53413.12745928
2024-09-13,09:28:37.000,257,11058589,5805,0,1726219716,12918.309541959992,28152.57071832,53413.43489256
2024-09-13,09:28:38.000,257,11058552,5245,0,1726219717,12918.390377679993,25843.599990300005,53413.81918416
2024-09-13,09:28:39.000,257,11058597,5925,0,1726219718,12918.444268159998,31845.927136169994,53414.070720480006
2024-09-13,09:28:40.000,257,11058538,5245,0,1726219719,12918.376905060002,30922.328976179997,53414.43405072
2024-09-13,09:28:41.000,257,11058521,5605,0,1726219720,12918.329750889992,33692.85558921,53414.73449688001
2024-09-13,09:28:42.000,257,11058513,5645,0,1726219721,12918.242178859997,31845.969430950005,53415.03494304
2024-09-13,09:28:43.000,257,11058568,5485,0,1726219722,12918.073771110001,27690.394509870006,53415.32141496
2024-09-13,09:28:44.000,257,11058568,5285,0,1726219723,12917.86494549999,27690.47909943,53415.64980960001
2024-09-13,09:28:45.000,257,11058620,5365,0,1726219724,12917.79084609,28614.01381725,53415.87339744
2024-09-13,09:28:46.000,257,11058580,5285,0,1726219725,12917.757164539995,32769.56054181,53416.11794664
2024-09-13,09:28:47.000,257,11058507,5805,0,1726219726,12917.777373469995,29537.548535070004,53416.47428976
2024-09-13,09:28:48.000,257,11058535,5925,0,1726219727,12917.76390084999,26305.649314409995,53416.76076168
2024-09-13,09:28:49.000,257,11058590,5365,0,1726219728,12917.656119889994,27229.62812742,53417.0472336
2024-09-13,09:28:50.000,257,11058527,5845,0,1726219729,12917.494448449994,29538.937213679994,53417.31274416
2024-09-13,09:28:51.000,257,11058520,5205,0,1726219730,12917.427085349998,28615.980524519997,53417.61319032001
2024-09-13,09:28:52.000,257,11058564,5245,0,1726219731,12917.501184759989,26307.376351259998,53417.87870088001
2024-09-13,09:28:53.000,257,11058531,5525,0,1726219732,12917.64938358,30924.662238210003,53418.16517280001
2024-09-13,09:28:54.000,257,11058580,5285,0,1726219733,12917.76390084999,28153.945298670005,53418.47260608001
2024-09-13,09:28:55.000,257,11058571,5965,0,1726219734,12917.696537749995,30924.267486929995,53418.75907800001
2024-09-13,09:28:56.000,257,11058540,5365,0,1726219735,12917.58202047999,26306.629143480008,53419.07349840001
2024-09-13,09:28:57.000,257,11058547,5884,0,1726219736,12917.474239519994,27230.015829569995,53419.415867280004
2024-09-13,09:28:58.000,257,11058606,5365,0,1726219737,12917.433821659994,28615.29675891,53419.70932632
2024-09-13,09:28:59.000,257,11058634,5044,0,1726219738,12917.433821659994,28153.754972159993,53419.93291416001
2024-09-13,09:29:00.000,257,11058562,5445,0,1726219739,12917.440557969989,27230.410580850003,53420.205411840005
2024-09-13,09:29:01.000,257,11058539,5765,0,1726219740,12917.454030589994,28615.917082350003,53420.491883760005
2024-09-13,09:29:02.000,257,11058404,5165,0,1726219741,12917.480975829989,29539.68442146,53420.75040720001
2024-09-13,09:29:03.000,257,11058547,5605,0,1726219742,12917.60896572,28616.551504050003,53421.057840479996
2024-09-13,09:29:04.000,257,11058587,5925,0,1726219743,12917.858209189995,26769.707640570006,53421.35828664
2024-09-13,09:29:05.000,257,11058628,5365,0,1726219744,12918.147870519992,34157.32276491,53421.560913119996
2024-09-13,09:29:06.000,257,11058541,5605,0,1726219745,12918.531840189993,28154.17087083,53421.931230480004
2024-09-13,09:29:07.000,257,11058575,5684,0,1726219746,12918.92254616999,26306.622094349994,53422.1827668
2024-09-13,09:29:08.000,257,11058580,5605,0,1726219747,12919.17178964,28153.071206549997,53422.56007128
2024-09-13,09:29:09.000,257,11058596,5285,0,1726219748,12919.245889049991,26305.89603396,53422.902440159996
2024-09-13,09:29:10.000,257,11058573,5845,0,1726219749,12919.319988459996,26767.585852439996,53423.09807952001
2024-09-13,09:29:11.000,257,11058548,5165,0,1726219750,12919.394087870001,29999.745890909995,53423.46839688
2024-09-13,09:29:12.000,257,11058523,5805,0,1726219751,12919.569231929992,29076.373303080007,53423.678010480005
2024-09-13,09:29:13.000,257,11058561,5525,0,1726219752,12919.865629569998,34155.69441588,53423.943521040004
2024-09-13,09:29:14.000,257,11058586,5205,0,1726219753,12920.20918138,26306.593897829996,53424.181083120005
2024-09-13,09:29:15.000,257,11058581,5645,0,1726219754,12920.552733190001,30000.98653779,53424.48152928
2024-09-13,09:29:16.000,257,11058585,5925,0,1726219755,12920.775031420002,28616.340030149993,53424.74005272
2024-09-13,09:29:17.000,257,11058555,5605,0,1726219756,12920.950175479993,28154.911029480005,53424.998576160004
2024-09-13,09:29:18.000,257,11058566,5525,0,1726219757,12921.206155259999,32772.38724294001,53425.32697080001
2024-09-13,09:29:19.000,257,11058521,5645,0,1726219758,12921.54297075999,28154.664309929998,53425.70427528
2024-09-13,09:29:20.000,257,11058597,5845,0,1726219759,12921.805686849992,32771.50610169,53426.01869568001
2024-09-13,09:29:21.000,257,11058566,5365,0,1726219760,12921.980830909997,29538.612953699994,53426.34709032
2024-09-13,09:29:22.000,257,11058553,6045,0,1726219761,12922.189656519993,30923.146675259995,53426.60561376
2024-09-13,09:29:23.000,257,11058601,5925,0,1726219762,12922.324382719999,29537.42869986,53426.93400840001
2024-09-13,09:29:24.000,257,11058613,5725,0,1726219763,12922.411954749994,21687.905234010002,53427.2134932
2024-09-13,09:29:25.000,257,11058542,5245,0,1726219764,12922.512999399994,29999.189009640002,53427.52791360001
2024-09-13,09:29:26.000,257,11058547,5765,0,1726219765,12922.62078035999,29537.647222889995,53427.82835976
2024-09-13,09:29:27.000,257,11058537,5965,0,1726219766,12922.66793453,31846.50516483,53428.09387032
2024-09-13,09:29:28.000,257,11058549,5884,0,1726219767,12922.816133349996,30923.25946134,53428.34540664001
2024-09-13,09:29:29.000,257,11058502,5285,0,1726219768,12922.971068480001,33694.046892180006,53428.5759816
2024-09-13,09:29:30.000,257,11058572,5325,0,1726219769,12923.132739920002,32309.054977170003,53428.827517920006
2024-09-13,09:29:31.000,257,11058548,5365,0,1726219770,12923.301147669998,32770.801188690006,53429.11398984001
2024-09-13,09:29:32.000,257,11058570,5245,0,1726219771,12923.496500659989,30923.809293479993,53429.32360344001
2024-09-13,09:29:33.000,257,11058578,5325,0,1726219772,12923.82657985,23074.137795899995,53429.645010960005
2024-09-13,09:29:34.000,257,11058563,5884,0,1726219773,12924.203813209991,30923.337001770007,53429.87558592001
2024-09-13,09:29:35.000,257,11058546,5325,0,1726219774,12924.661882289998,29999.647203090004,53430.17603208
2024-09-13,09:29:36.000,257,11058507,5725,0,1726219775,12925.14016029999,27229.46599743,53430.41359416
2024-09-13,09:29:37.000,257,11058517,5845,0,1726219776,12925.631910930002,30000.253428270007,53430.72801456
2024-09-13,09:29:38.000,257,11058520,5165,0,1726219777,12926.07650738999,28153.754972159993,53431.02846072001
2024-09-13,09:29:39.000,257,11058539,5765,0,1726219778,12926.31901454999,31848.1194156,53431.32890688
2024-09-13,09:29:40.000,257,11058555,5565,0,1726219779,12926.494158609996,27692.55859278,53431.57345608
2024-09-13,09:29:41.000,257,11058564,5285,0,1726219780,12926.676038979997,28154.065133879994,53431.83197952
2024-09-13,09:29:42.000,257,11058614,5325,0,1726219781,12926.790556250002,26768.615025420004,53432.111464320005
2024-09-13,09:29:43.000,257,11058598,5205,0,1726219782,12926.783819939992,31385.745831509994,53432.342039279996
2024-09-13,09:29:44.000,257,11058595,5725,0,1726219783,12926.669302670001,29538.450823709994,53432.53767864001
2024-09-13,09:29:45.000,257,11058580,5445,0,1726219784,12926.453740749996,29076.239369610004,53432.67043392
2024-09-13,09:29:46.000,257,11058595,5565,0,1726219785,12926.12366156,21688.053265740004,53432.831137680005
2024-09-13,09:29:47.000,257,11058624,5205,0,1726219786,12925.834000229988,30921.65930883,53432.97088008001
2024-09-13,09:29:48.000,257,11058597,5605,0,1726219787,12925.827263919993,29535.405599549995,53433.04075128001
2024-09-13,09:29:49.000,257,11058581,5765,0,1726219788,12926.09671631999,27687.786331769996,53433.215429280004
2024-09-13,09:29:50.000,257,11058602,5365,0,1726219789,12926.635621119996,29072.707755480005,53433.3621588
2024-09-13,09:29:51.000,257,11058561,5684,0,1726219790,12927.228416399994,23994.14089959,53433.55779816
2024-09-13,09:29:52.000,257,11058571,5765,0,1726219791,12927.693221789996,32305.593854339997,53433.718501920004
2024-09-13,09:29:53.000,257,11058577,5645,0,1726219792,12928.090664080002,28612.498254299993,53433.85824432001
2024-09-13,09:29:54.000,257,11058596,5405,0,1726219793,12928.400534339999,27227.85879579,53434.04689656001
2024-09-13,09:29:55.000,257,11058537,5525,0,1726219794,12928.6430415,31383.60994512,53434.22856168
2024-09-13,09:29:56.000,257,11058573,5645,0,1726219795,12928.811449249995,30921.884880989994,53434.48009800001
2024-09-13,09:29:57.000,257,11058556,5125,0,1726219796,12928.77776769999,28151.308924049998,53434.64080176
2024-09-13,09:29:58.000,257,11058515,5845,0,1726219797,12928.771031389995,28612.554647340003,53434.794518400005
2024-09-13,09:29:59.000,257,11058582,5205,0,1726219798,12928.710404599995,29997.102467160003,53434.94823504
2024-09-13,09:30:00.000,257,11058610,5325,0,1726219799,12928.710404599995,30458.12261829,53435.10195168001
2024-09-13,09:30:01.000,257,11058539,6005,0,1726219800,12928.771031389995,28610.616136590004,53435.276629680004
2024-09-13,09:30:02.000,257,11058582,5245,0,1726219801,12928.851867109996,31842.00781989,53435.43034632
2024-09-13,09:30:03.000,257,11058555,5565,0,1726219802,12929.006802240001,28147.840752090007,53435.54912736
2024-09-13,09:30:04.000,257,11058585,5645,0,1726219803,12929.303199879992,28147.45304994,53435.70284400001
2024-09-13,09:30:05.000,257,11058610,5365,0,1726219804,12929.640015379999,26762.150973209995,53435.898483360004
2024-09-13,09:30:06.000,257,11058568,5365,0,1726219805,12930.07787552999,31379.09850192,53435.99630304
2024-09-13,09:30:07.000,257,11058562,5405,0,1726219806,12930.421427339992,31379.26063191,53436.1919424
2024-09-13,09:30:08.000,257,11058576,5325,0,1726219807,12930.717824979998,34149.766097550004,53436.31072344
2024-09-13,09:30:09.000,257,11058572,4405,0,1726219808,12930.818869629999,29071.213339919996,53436.41553024001
2024-09-13,09:30:10.000,257,11058574,5445,0,1726219809,12930.758242839998,28147.995832950008,53436.53431128
2024-09-13,09:30:11.000,257,11058591,5605,0,1726219810,12930.583098779993,28609.86892881,53436.72296352
2024-09-13,09:30:12.000,257,11058565,5925,0,1726219811,12930.455108889997,29533.290860549998,53436.75091200001
2024-09-13,09:30:13.000,257,11058535,5725,0,1726219812,12930.488790440002,32764.93631253,53436.91161576
2024-09-13,09:30:14.000,257,11058556,5445,0,1726219813,12930.744770219993,26762.313103199995,53437.03738392
2024-09-13,09:30:15.000,257,11058533,5965,0,1726219814,12931.068113099995,33225.808431929996,53437.240010400004
2024-09-13,09:30:16.000,257,11058564,5285,0,1726219815,12931.492500629996,27685.16405541,53437.33783008
2024-09-13,09:30:17.000,257,11058554,5325,0,1726219816,12931.876470299998,29993.641344329997,53437.51949520001
2024-09-13,09:30:18.000,257,11058582,5365,0,1726219817,12932.26043997,28608.543692370004,53437.6592376
2024-09-13,09:30:19.000,257,11058530,5485,0,1726219818,12932.630937019996,31840.316028689995,53437.87583832
2024-09-13,09:30:20.000,257,11058529,5445,0,1726219819,12932.859971559992,26761.481305859998,53438.02256784001
2024-09-13,09:30:21.000,257,11058537,5925,0,1726219820,12932.920598349992,29993.091512190003,53438.15532312
2024-09-13,09:30:22.000,257,11058533,5725,0,1726219821,12932.846498940002,29531.239563719995,53438.33000112
2024-09-13,09:30:23.000,257,11058570,5445,0,1726219822,12932.785872150002,29069.373516990003,53438.462756400004
2024-09-13,09:30:24.000,257,11058559,6045,0,1726219823,12932.880180489992,26299.19936046,53438.602498800006
2024-09-13,09:30:25.000,257,11058544,5165,0,1726219824,12933.203523369993,32763.03304743,53438.72826696
2024-09-13,09:30:26.000,257,11058541,5845,0,1726219825,12933.64138352,23990.891250660003,53438.78416392
2024-09-13,09:30:27.000,257,11058600,5245,0,1726219826,12934.052298429997,24914.33432979,53438.8819836
2024-09-13,09:30:28.000,257,11058570,5365,0,1726219827,12934.375641309998,32301.378474600002,53439.00076464
2024-09-13,09:30:29.000,257,11058640,5245,0,1726219828,12934.55078536999,29992.689711779996,53439.11255856
2024-09-13,09:30:30.000,257,11058569,5925,0,1726219829,12934.806765149995,25837.07954505,53439.24531384001
2024-09-13,09:30:31.000,257,11058604,5165,0,1726219830,12935.082953860001,29530.189243350003,53439.39204336001
2024-09-13,09:30:32.000,257,11058573,5525,0,1726219831,12935.386087810002,25836.170207279996,53439.54576
2024-09-13,09:30:33.000,257,11058537,5684,0,1726219832,12935.594913419998,29991.004969710004,53439.73441224
2024-09-13,09:30:34.000,257,11058570,5405,0,1726219833,12935.83742058,29067.533694059995,53439.79729632001
2024-09-13,09:30:35.000,257,11058624,5525,0,1726219834,12936.01930095,26759.267879039995,53439.93703872001
2024-09-13,09:30:36.000,257,11058564,5365,0,1726219835,12936.026037259995,29067.836806649997,53440.13267808001
2024-09-13,09:30:37.000,257,11058562,5245,0,1726219836,12935.93846523,29529.512526870007,53440.27940760001
2024-09-13,09:30:38.000,257,11058580,5285,0,1726219837,12935.709430689989,33222.925337759996,53440.41915000001
2024-09-13,09:30:39.000,257,11058588,4485,0,1726219838,12935.567968179988,33222.784355159994,53440.51696968001
2024-09-13,09:30:40.000,257,11058612,5205,0,1726219839,12935.487132460003,23989.01618208,53440.65671208001
2024-09-13,09:30:41.000,257,11058591,5725,0,1726219840,12935.433241979998,33222.925337759996,53440.74055752
2024-09-13,09:30:42.000,257,11058584,4765,0,1726219841,12935.493868769998,26297.972811839994,53440.91523552
2024-09-13,09:30:43.000,257,11058569,5725,0,1726219842,12935.695958069999,30915.322140959994,53441.06895216001
2024-09-13,09:30:44.000,257,11058531,5845,0,1726219843,12935.965410469995,26760.557869829994,53441.13882336001
2024-09-13,09:30:45.000,257,11058575,5565,0,1726219844,12936.147290839996,29069.24663265,53441.19472032
2024-09-13,09:30:46.000,257,11058547,5725,0,1726219845,12936.22139025,29069.338271340006,53441.28555288001
2024-09-13,09:30:47.000,257,11058545,5805,0,1726219846,12936.106872979995,33224.553686789994,53441.32747560001
2024-09-13,09:30:48.000,257,11058531,5765,0,1726219847,12935.97888309,31377.716872439996,53441.49516648001
2024-09-13,09:30:49.000,257,11058567,5765,0,1726219848,12935.864365819994,31377.702774179998,53441.599973280005
2024-09-13,09:30:50.000,257,11058546,4965,0,1726219849,12935.99235570999,29069.063355270002,53441.63490888
2024-09-13,09:30:51.000,257,11058570,5365,0,1726219850,12936.248335489996,29530.612191149994,53441.71176720001
2024-09-13,09:30:52.000,257,11058599,5765,0,1726219851,12936.376325379992,30453.850845509995,53441.86548384
2024-09-13,09:30:53.000,257,11058564,5245,0,1726219852,12936.470633719997,32300.6030703,53441.935355040005
2024-09-13,09:30:54.000,257,11058604,5565,0,1726219853,12936.443688480002,30915.646400939993,53441.984264880004
2024-09-13,09:30:55.000,257,11058565,5565,0,1726219854,12936.410006929997,29069.0704044,53442.11702016001
2024-09-13,09:30:56.000,257,11058601,5884,0,1726219855,12936.329171209996,27684.346356330003,53442.16593000001
2024-09-13,09:30:57.000,257,11058626,5285,0,1726219856,12936.335907519991,31840.005866969994,53442.24278832001
2024-09-13,09:30:58.000,257,11058513,6084,0,1726219857,12936.524524200002,29993.60609868,53442.31265952001
2024-09-13,09:30:59.000,257,11058567,5684,0,1726219858,12936.699668259993,27223.579973879998,53442.340608000006
2024-09-13,09:31:00.000,257,11058586,5245,0,1726219859,12936.841130769993,26300.341319519997,53442.52227312
2024-09-13,09:31:01.000,257,11058605,5765,0,1726219860,12937.002802209994,31840.809467789994,53442.5851572
2024-09-13,09:31:02.000,257,11058556,5245,0,1726219861,12937.11731948,32302.34420541,53442.74586096001
2024-09-13,09:31:03.000,257,11058579,5965,0,1726219862,12937.346354019995,28608.550741500003,53442.78778368001
2024-09-13,09:31:04.000,257,11058564,5445,0,1726219863,12937.676433209992,32301.752078489997,53442.8995776
2024-09-13,09:31:05.000,257,11058566,5405,0,1726219864,12937.912204059998,28607.93041806,53443.00438440001
2024-09-13,09:31:06.000,257,11058536,5405,0,1726219865,12938.046930259989,32763.258619590008,53443.18604952
2024-09-13,09:31:07.000,257,11058554,5325,0,1726219866,12937.986303469988,30916.661475660003,53443.2838692
2024-09-13,09:31:08.000,257,11058556,5285,0,1726219867,12937.824632030002,31378.590964560004,53443.38867600001
2024-09-13,09:31:09.000,257,11058559,5645,0,1726219868,12937.689905829997,30916.964588250004,53443.43059872
2024-09-13,09:31:10.000,257,11058475,5845,0,1726219869,12937.757268929992,28608.4097589,53443.55636688001
2024-09-13,09:31:11.000,257,11058563,5125,0,1726219870,12937.885258820002,29070.04318434,53443.68912216
2024-09-13,09:31:12.000,257,11058545,5845,0,1726219871,12938.094084429998,27223.09358391,53443.84283880001
2024-09-13,09:31:13.000,257,11058545,5565,0,1726219872,12938.282701109994,32763.272717850006,53443.91969712001
2024-09-13,09:31:14.000,257,11058556,5445,0,1726219873,12938.49826303,29530.992844170003,53444.04546528
2024-09-13,09:31:15.000,257,11058579,5765,0,1726219874,12938.814869599992,31377.293924640006,53444.20616904001
2024-09-13,09:31:16.000,257,11058579,5765,0,1726219875,12939.252729749998,29530.0835064,53444.32495008001
2024-09-13,09:31:17.000,257,11058564,5245,0,1726219876,12939.60975417999,29068.231557930005,53444.39482128001
2024-09-13,09:31:18.000,257,11058565,5565,0,1726219877,12939.906151819996,31376.54671686,53444.54155080001
2024-09-13,09:31:19.000,257,11058601,5645,0,1726219878,12940.128450049997,33223.17205731,53444.63937048001
2024-09-13,09:31:20.000,257,11058579,5725,0,1726219879,12940.216022079992,27221.091630990006,53444.855971200006
2024-09-13,09:31:21.000,257,11058561,5805,0,1726219880,12940.296857799993,23989.206508589996,53444.89789392001
2024-09-13,09:31:22.000,257,11058565,5925,0,1726219881,12940.458529239993,28144.07651667,53445.05859768
2024-09-13,09:31:23.000,257,11058583,5725,0,1726219882,12940.72798163999,28143.653568869995,53445.2053272
2024-09-13,09:31:24.000,257,11058567,5845,0,1726219883,12941.07826976,33221.543708280005,53445.25423704
2024-09-13,09:31:25.000,257,11058574,5365,0,1726219884,12941.394876329992,34606.211363309994,53445.39397944
2024-09-13,09:31:26.000,257,11058574,5365,0,1726219885,12941.583493009988,30450.728080920002,53445.47782488001
2024-09-13,09:31:27.000,257,11058508,5405,0,1726219886,12941.650856109998,28142.088662010006,53445.61756728001
2024-09-13,09:31:28.000,257,11058620,5285,0,1726219887,12941.570020389998,28603.46126964,53445.68045136
2024-09-13,09:31:29.000,257,11058521,5925,0,1726219888,12941.367931089997,30449.973824009998,53445.80621952
2024-09-13,09:31:30.000,257,11058537,5725,0,1726219889,12941.165841789996,33681.53468642999,53445.82718088
2024-09-13,09:31:31.000,257,11058558,5405,0,1726219890,12941.05132451999,26756.65970094,53445.9389748
2024-09-13,09:31:32.000,257,11058530,5165,0,1726219891,12940.93007093999,30450.495459629994,53445.92500056
2024-09-13,09:31:33.000,257,11058590,5165,0,1726219892,12940.983961419995,29989.369571550007,53446.078717200005
2024-09-13,09:31:34.000,257,11058595,6084,0,1726219893,12940.99743404,24449.620434540004,53446.19051112001
2024-09-13,09:31:35.000,257,11058550,5165,0,1726219894,12941.024379279996,23526.41702583,53446.23243384
2024-09-13,09:31:36.000,257,11058594,5285,0,1726219895,12941.064797139996,25834.711037369998,53446.37217624
2024-09-13,09:31:37.000,257,11058539,4845,0,1726219896,12941.314040609992,27219.54787152,53446.4979444
2024-09-13,09:31:38.000,257,11058561,5684,0,1726219897,12941.711482899998,27681.1671987,53446.54685424
2024-09-13,09:31:39.000,257,11058580,4525,0,1726219898,12942.081979949995,31836.058354170003,53446.700570880006
2024-09-13,09:31:40.000,257,11058547,4685,0,1726219899,12942.27733294,31836.023108520007,53446.84031328001
2024-09-13,09:31:41.000,257,11058499,4765,0,1726219900,12942.25712401,28142.553904590008,53446.88922312001
2024-09-13,09:31:42.000,257,11058521,5565,0,1726219901,12942.19649722,28142.596199370004,53447.02896552001
2024-09-13,09:31:43.000,257,11058562,4645,0,1726219902,12942.01461685,24910.689929579996,53447.14774656
2024-09-13,09:31:44.000,257,11058554,5485,0,1726219903,12941.89336327,26757.237729600005,53447.2665276
2024-09-13,09:31:45.000,257,11058566,4605,0,1726219904,12941.93378113,29065.341414630006,53447.39229576001
2024-09-13,09:31:46.000,257,11058601,4805,0,1726219905,12942.1156615,24910.00616397,53447.43421848
2024-09-13,09:31:47.000,257,11058553,5565,0,1726219906,12942.398586520001,33681.64042338,53447.59492224
2024-09-13,09:31:48.000,257,11058583,5044,0,1726219907,12942.674775229993,27679.72212705,53447.72767752001
2024-09-13,09:31:49.000,257,11058584,5365,0,1726219908,12943.08569013999,30449.564974470006,53447.83248432
2024-09-13,09:31:50.000,257,11058551,5125,0,1726219909,12943.341669919995,31372.852972740002,53447.97921384
2024-09-13,09:31:51.000,257,11058535,5805,0,1726219910,12943.46965980999,27217.919522490003,53448.104982
2024-09-13,09:31:52.000,257,11058542,5565,0,1726219911,12943.46965980999,27679.679832270005,53448.2447244
2024-09-13,09:31:53.000,257,11058552,5485,0,1726219912,12943.41576933,28141.36260162,53448.43337664
2024-09-13,09:31:54.000,257,11058524,5645,0,1726219913,12943.301252059995,36451.44097602001,53448.51023496
2024-09-13,09:31:55.000,257,11058541,5884,0,1726219914,12943.27430682,28140.960801210007,53448.67093872
2024-09-13,09:31:56.000,257,11058598,5485,0,1726219915,12943.25409789,24908.786664479994,53448.86657808
2024-09-13,09:31:57.000,257,11058551,4805,0,1726219916,12943.32819729999,23523.399998189998,53448.978372000005
2024-09-13,09:31:58.000,257,11058611,5845,0,1726219917,12943.42924194999,27678.009188459997,53449.16702424001
2024-09-13,09:31:59.000,257,11058594,5325,0,1726219918,12943.665012799996,28139.459336519998,53449.383624960006
2024-09-13,09:32:00.000,257,11058545,5884,0,1726219919,12943.833420549992,31370.766430260002,53449.48843176
2024-09-13,09:32:01.000,257,11058512,5485,0,1726219920,12943.934465199993,29524.049451119994,53449.63516128
2024-09-13,09:32:02.000,257,11058447,5725,0,1726219921,12944.028773539998,34140.55288464,53449.698045360004
2024-09-13,09:32:03.000,257,11058578,5325,0,1726219922,12944.224126529989,29985.513697439994,53449.85874912001
2024-09-13,09:32:04.000,257,11058531,5805,0,1726219923,12944.52726047999,25368.90452697,53449.95656880001
2024-09-13,09:32:05.000,257,11058565,5725,0,1726219924,12944.870812289992,31370.667742439997,53450.1312468
2024-09-13,09:32:06.000,257,11058531,5684,0,1726219925,12945.147000999998,29524.056500249993,53450.29195056001
2024-09-13,09:32:07.000,257,11058516,4845,0,1726219926,12945.140264690002,30447.182368530004,53450.45964144001
2024-09-13,09:32:08.000,257,11058525,5765,0,1726219927,12944.951648009992,30446.829912030007,53450.59239672
2024-09-13,09:32:09.000,257,11058553,5884,0,1726219928,12944.776503950001,33216.45423642,53450.79502320001
2024-09-13,09:32:10.000,257,11058537,6005,0,1726219929,12944.56767833999,29061.25291923,53450.92777848
2024-09-13,09:32:11.000,257,11058570,5565,0,1726219930,12944.35211642,27214.719217470003,53451.06752088
2024-09-13,09:32:12.000,257,11058566,5765,0,1726219931,12944.096136639993,34601.33336535,53451.29110872
2024-09-13,09:32:13.000,257,11058561,5884,0,1726219932,12943.934465199993,32754.792614460006,53451.40988976
2024-09-13,09:32:14.000,257,11058545,6245,0,1726219933,12943.759321140002,20751.780770009995,53451.50072232
2024-09-13,09:32:15.000,257,11058491,5725,0,1726219934,12943.826684239997,26753.240872890005,53451.710335920005
2024-09-13,09:32:16.000,257,11058516,5245,0,1726219935,12944.022037229988,29061.295214009995,53451.878026800005
2024-09-13,09:32:17.000,257,11058541,4925,0,1726219936,12944.197181289994,25367.79076443,53451.9828336
2024-09-13,09:32:18.000,257,11058588,5085,0,1726219937,12944.36558903999,32754.172291020004,53452.18546008001
2024-09-13,09:32:19.000,257,11058612,5245,0,1726219938,12944.49357893,32754.158192760005,53452.29026688
2024-09-13,09:32:20.000,257,11058372,5245,0,1726219939,12944.60809619999,29984.32239447,53452.499880480005
2024-09-13,09:32:21.000,257,11058564,5405,0,1726219940,12944.803449189996,27676.3737903,53452.716481200005
2024-09-13,09:32:22.000,257,11058530,5445,0,1726219941,12945.019011110002,25368.206663100005,53452.82827512001
2024-09-13,09:32:23.000,257,11058582,5125,0,1726219942,12945.153737309993,28138.183443989998,53452.96801752
2024-09-13,09:32:24.000,257,11058500,4805,0,1726219943,12945.187418859998,31369.65266772,53453.1357084
2024-09-13,09:32:25.000,257,11058531,5884,0,1726219944,12945.126792069997,30446.132048159998,53453.30339928
2024-09-13,09:32:26.000,257,11058546,5205,0,1726219945,12945.025747419997,33215.939649930006,53453.51301288
2024-09-13,09:32:27.000,257,11058537,4805,0,1726219946,12944.843867049996,29522.470446000007,53453.69467800001
2024-09-13,09:32:28.000,257,11058578,5445,0,1726219947,12944.58788726999,28137.02033754,53453.75057496
2024-09-13,09:32:29.000,257,11058532,5165,0,1726219948,12944.34538010999,31829.777579340007,53453.98114992001
2024-09-13,09:32:30.000,257,11058524,5085,0,1726219949,12944.055718779993,25828.000265609997,53454.09993096001
2024-09-13,09:32:31.000,257,11058563,5725,0,1726219950,12943.853629479992,29520.891440880005,53454.30255744
2024-09-13,09:32:32.000,257,11058572,5245,0,1726219951,12943.718903280002,28135.892476740002,53454.4981968
2024-09-13,09:32:33.000,257,11058528,5605,0,1726219952,12943.570704459991,29059.49063673,53454.65890056
2024-09-13,09:32:34.000,257,11058538,5605,0,1726219953,12943.281043129995,35061.61335783001,53454.8126172
2024-09-13,09:32:35.000,257,11058580,5605,0,1726219954,12942.849919289998,26752.543009019995,53454.92441112
2024-09-13,09:32:36.000,257,11058516,5365,0,1726219955,12942.33795973,34601.17123536,53455.14799896
2024-09-13,09:32:37.000,257,11058560,4525,0,1726219956,12941.879890649994,28599.92260638,53455.22485728001
2024-09-13,09:32:38.000,257,11058535,5845,0,1726219957,12941.549811459998,28600.007195939994,53455.37857392
2024-09-13,09:32:39.000,257,11058538,5485,0,1726219958,12941.253413819992,29984.858128349995,53455.448445120004
2024-09-13,09:32:40.000,257,11058524,5485,0,1726219959,12941.044588209996,32754.52474752,53455.56023904001
2024-09-13,09:32:41.000,257,11058493,5165,0,1726219960,12940.8357626,29060.92161012,53455.67902008001
2024-09-13,09:32:42.000,257,11058408,5245,0,1726219961,12940.76839949999,30445.504675589997,53455.89562080001
2024-09-13,09:32:43.000,257,11058556,5485,0,1726219962,12940.88965307999,27675.25297863,53455.99344048001
2024-09-13,09:32:44.000,257,11058618,5485,0,1726219963,12941.091742379991,29521.40602737,53456.16113136001
2024-09-13,09:32:45.000,257,11058595,6045,0,1726219964,12941.145632859996,28597.998193890002,53456.27991240001
2024-09-13,09:32:46.000,257,11058522,5245,0,1726219965,12941.03111558999,34137.585200910005,53456.307860880006
2024-09-13,09:32:47.000,257,11058514,5645,0,1726219966,12940.76839949999,29520.94783392,53456.3847192
2024-09-13,09:32:48.000,257,11058543,5765,0,1726219967,12940.317066729993,31367.305307429997,53456.46856464001
2024-09-13,09:32:49.000,257,11058606,5445,0,1726219968,12939.805107169996,29058.947853720005,53456.56638432001
2024-09-13,09:32:50.000,257,11058535,5765,0,1726219969,12939.347038089989,31366.93875267,53456.61529416001
2024-09-13,09:32:51.000,257,11058595,5765,0,1726219970,12938.929386869997,28596.842136570005,53456.65022976
2024-09-13,09:32:52.000,257,11058574,5325,0,1726219971,12938.53194457999,29520.017348759997,53456.741062320005
2024-09-13,09:32:53.000,257,11058549,5805,0,1726219972,12938.242283249994,27673.363811789997,53456.78298504001
2024-09-13,09:32:54.000,257,11058567,6165,0,1726219973,12938.060402879993,30904.67090553,53456.83189488001
2024-09-13,09:32:55.000,257,11058553,6165,0,1726219974,12937.972830849998,33212.64065709,53456.90176608001
2024-09-13,09:32:56.000,257,11058565,5925,0,1726219975,12937.898731439993,28134.47560161,53456.957663040004
2024-09-13,09:32:57.000,257,11058528,5405,0,1726219976,12938.026721329989,30442.396009260003,53457.006572880004
2024-09-13,09:32:58.000,257,11058581,4805,0,1726219977,12938.181656459994,24902.505889649998,53457.11836680001
2024-09-13,09:32:59.000,257,11058531,5005,0,1726219978,12938.32985527999,27671.989231440006,53457.20919936
2024-09-13,09:33:00.000,257,11058531,4885,0,1726219979,12938.49826303,29056.396068660004,53457.293044800004
2024-09-13,09:33:01.000,257,11058584,5205,0,1726219980,12938.63972554,32287.259067210005,53457.39086448
2024-09-13,09:33:02.000,257,11058565,4885,0,1726219981,12938.61951661,28593.68412633,53457.43977432
2024-09-13,09:33:03.000,257,11058497,5965,0,1726219982,12938.383745759995,23976.82118718,53457.50265840001
2024-09-13,09:33:04.000,257,11058538,5845,0,1726219983,12937.939149299993,29053.971167940006,53457.56554248
2024-09-13,09:33:05.000,257,11058569,5645,0,1726219984,12937.487816529996,36439.16139156,53457.649387920006
2024-09-13,09:33:06.000,257,11058522,5565,0,1726219985,12937.17794627,29975.884585859996,53457.698297760006
2024-09-13,09:33:07.000,257,11058576,5405,0,1726219986,12936.935439109999,30436.777852650004,53457.76816896001
2024-09-13,09:33:08.000,257,11058527,6084,0,1726219987,12936.827658149989,25820.069994360005,53457.83105304
2024-09-13,09:33:09.000,257,11058536,5485,0,1726219988,12936.639041469993,27665.948127030002,53457.8520144
2024-09-13,09:33:10.000,257,11058591,5044,0,1726219989,12936.416743239992,24895.844461800007,53457.90092424
2024-09-13,09:33:11.000,257,11058541,5725,0,1726219990,12936.17423607999,29049.628903859993,53458.04066664
2024-09-13,09:33:12.000,257,11058560,5245,0,1726219991,12935.93172891999,28587.537284970007,53458.08957648
2024-09-13,09:33:13.000,257,11058511,5725,0,1726219992,12935.743112239994,28125.586648679993,53458.13848632
2024-09-13,09:33:14.000,257,11058540,5645,0,1726219993,12935.601649729993,28586.81827371,53458.18739616
2024-09-13,09:33:15.000,257,11058571,4925,0,1726219994,12935.541022939993,30894.61884615,53458.27124160001
2024-09-13,09:33:16.000,257,11058522,4805,0,1726219995,12935.460187219993,26278.601802599995,53458.27822872
2024-09-13,09:33:17.000,257,11058532,4645,0,1726219996,12935.338933639992,29047.894817880006,53458.39002264001
2024-09-13,09:33:18.000,257,11058556,5285,0,1726219997,12935.150316959996,29047.725638760006,53458.40399688
2024-09-13,09:33:19.000,257,11058641,5645,0,1726219998,12934.83371038999,26739.572609819996,53458.35508704
2024-09-13,09:33:20.000,257,11058597,5845,0,1726219999,12934.490158579989,32278.222082549997,53458.417971120005
2024-09-13,09:33:21.000,257,11058586,5445,0,1726220000,12934.341959759993,29508.407431650005,53458.45989384001
2024-09-13,09:33:22.000,257,11058576,5205,0,1726220001,12934.301541899993,29969.822334059994,53458.4459196
2024-09-13,09:33:23.000,257,11058567,5805,0,1726220002,12934.315014519998,29508.224154270007,53458.45290672
2024-09-13,09:33:24.000,257,11058563,6084,0,1726220003,12934.355432379998,27661.746845550006,53458.52976504001
2024-09-13,09:33:25.000,257,11058539,5725,0,1726220004,12934.321750829993,29046.125486250006,53458.515790800004
2024-09-13,09:33:26.000,257,11058594,4525,0,1726220005,12934.294805589998,26276.113459710003,53458.536752160006
2024-09-13,09:33:27.000,257,11058568,5285,0,1726220006,12934.281332969993,29044.870741110004,53458.487842320006
2024-09-13,09:33:28.000,257,11058562,5325,0,1726220007,12934.234178799998,28121.258482859994,53458.55771352001
2024-09-13,09:33:29.000,257,11058627,5605,0,1726220008,12934.220706179993,24890.028929549997,53458.56470064
2024-09-13,09:33:30.000,257,11058572,4445,0,1726220009,12934.315014519998,27197.660322869997,53458.60662336001
2024-09-13,09:33:31.000,257,11058575,5765,0,1726220010,12934.267860350003,23504.839638899997,53458.60662336001
2024-09-13,09:33:32.000,257,11058586,5445,0,1726220011,12934.193760939997,30889.48003038,53458.585662000005
2024-09-13,09:33:33.000,257,11058565,5925,0,1726220012,12934.112925219997,24427.274692439998,53458.6205976
2024-09-13,09:33:34.000,257,11058581,5805,0,1726220013,12934.079243669992,27196.18000557,53458.62758472001
2024-09-13,09:33:35.000,257,11058589,5765,0,1726220014,12933.877154369991,27657.256549740006,53458.634571840004
2024-09-13,09:33:36.000,257,11058608,5325,0,1726220015,12933.61443827999,30426.11251896,53458.62758472001
2024-09-13,09:33:37.000,257,11058589,5565,0,1726220016,12933.291095399989,30887.23840704,53458.6205976
2024-09-13,09:33:38.000,257,11058571,6045,0,1726220017,12932.853235249997,30887.041031400004,53458.60662336001
2024-09-13,09:33:39.000,257,11058555,5805,0,1726220018,12932.53662867999,28579.11357462,53458.64854608001
2024-09-13,09:33:40.000,257,11058579,5765,0,1726220019,12932.35474830999,27194.25559308,53458.66252032
2024-09-13,09:33:41.000,257,11058592,5165,0,1726220020,12932.19981318,25809.40466067,53458.55771352001
2024-09-13,09:33:42.000,257,11058596,5325,0,1726220021,12931.984251259993,27193.748055720003,53458.57867488001
2024-09-13,09:33:43.000,257,11058573,5684,0,1726220022,12931.721535169992,30885.6312054,53458.5507264
2024-09-13,09:33:44.000,257,11058574,5405,0,1726220023,12931.580072659992,29961.962554109996,53458.47386808
2024-09-13,09:33:45.000,257,11058564,5325,0,1726220024,12931.580072659992,35961.40660581,53458.487842320006
2024-09-13,09:33:46.000,257,11058550,5285,0,1726220025,12931.681117309992,25345.473218850006,53458.43893248001
2024-09-13,09:33:47.000,257,11058583,5205,0,1726220026,12931.755216719997,31806.261681660006,53458.38303552
2024-09-13,09:33:48.000,257,11058596,5205,0,1726220027,12931.674380999997,32267.084457150006,53458.35508704
2024-09-13,09:33:49.000,257,11058567,5684,0,1726220028,12931.620490519992,26728.350394859997,53458.35508704
2024-09-13,09:33:50.000,257,11058588,5245,0,1726220029,12931.607017900002,28574.200331009997,53458.369061280006
2024-09-13,09:33:51.000,257,11058543,5565,0,1726220030,12931.445346460001,28574.122790580004,53458.417971120005
2024-09-13,09:33:52.000,257,11058599,5725,0,1726220031,12931.17589405999,23959.036232190003,53458.35508704
2024-09-13,09:33:53.000,257,11058508,5365,0,1726220032,12930.89296903999,29958.755199959996,53458.31316432001
2024-09-13,09:33:54.000,257,11058549,5805,0,1726220033,12930.636989259998,31343.380560210004,53458.33412568
2024-09-13,09:33:55.000,257,11058528,5125,0,1726220034,12930.354064239997,27651.10265925,53458.24329312001
2024-09-13,09:33:56.000,257,11058557,5525,0,1726220035,12930.11829338999,28112.256743849997,53458.22931888
2024-09-13,09:33:57.000,257,11058554,5285,0,1726220036,12929.86231361,35957.57187909,53458.180409040004
2024-09-13,09:33:58.000,257,11058587,5725,0,1726220037,12929.768005269994,27188.404815179994,53458.12451208001
2024-09-13,09:33:59.000,257,11058572,5125,0,1726220038,12929.747796339994,25803.546833639994,53458.02669240001
2024-09-13,09:34:00.000,257,11058603,5565,0,1726220039,12929.741060029999,26264.848949969994,53458.00573104001
2024-09-13,09:34:01.000,257,11058513,5405,0,1726220040,12929.67369692999,27649.424966310005,53457.9917568
2024-09-13,09:34:02.000,257,11058547,5925,0,1726220041,12929.592861209989,35033.92437519001,53457.93585984001
2024-09-13,09:34:03.000,257,11058548,5485,0,1726220042,12929.498552869998,26265.342389070007,53457.87297576
2024-09-13,09:34:04.000,257,11058620,5245,0,1726220043,12929.464871319993,28111.551830850003,53457.87996288
2024-09-13,09:34:05.000,257,11058552,5445,0,1726220044,12929.505289179993,32726.596094459994,53457.87996288
2024-09-13,09:34:06.000,257,11058563,5765,0,1726220045,12929.700642169999,29957.465209169997,53457.89393712
2024-09-13,09:34:07.000,257,11058600,5085,0,1726220046,12929.909467779995,30880.393701809997,53457.88695000001
2024-09-13,09:34:08.000,257,11058545,5725,0,1726220047,12930.1250297,28111.171177829994,53457.78913032001
2024-09-13,09:34:09.000,257,11058582,5405,0,1726220048,12930.468581510002,31341.611228580005,53457.78913032001
2024-09-13,09:34:10.000,257,11058611,5565,0,1726220049,12930.758242839998,30418.626342899996,53457.75419472
2024-09-13,09:34:11.000,257,11058558,5245,0,1726220050,12930.859287489999,29034.099670469994,53457.6074652
2024-09-13,09:34:12.000,257,11058591,5805,0,1726220051,12930.839078559999,29957.063408760005,53457.66336216
2024-09-13,09:34:13.000,257,11058613,5684,0,1726220052,12930.616780329998,30418.541753340003,53457.537594
2024-09-13,09:34:14.000,257,11058581,5845,0,1726220053,12930.246283280001,29034.1772109,53457.49567128
2024-09-13,09:34:15.000,257,11058542,5005,0,1726220054,12929.84210468,27188.129899110005,53457.43977432
2024-09-13,09:34:16.000,257,11058609,5605,0,1726220055,12929.498552869998,25341.751278209995,53457.32099328
2024-09-13,09:34:17.000,257,11058558,5285,0,1726220056,12929.222364159992,34571.21948199,53457.195225120005
2024-09-13,09:34:18.000,257,11058536,5365,0,1726220057,12929.020274859991,24878.870156760007,53457.16028952
2024-09-13,09:34:19.000,257,11058589,5884,0,1726220058,12928.87881234999,28570.118884740004,53457.02054712001
2024-09-13,09:34:20.000,257,11058583,5765,0,1726220059,12928.919230209991,28108.111855409996,53456.99958576001
2024-09-13,09:34:21.000,257,11058600,5005,0,1726220060,12928.932702829996,30876.721105079996,53456.81792064
2024-09-13,09:34:22.000,257,11058611,5565,0,1726220061,12929.074165339996,23953.996104239995,53456.72010096
2024-09-13,09:34:23.000,257,11058604,5205,0,1726220062,12929.067429030001,29952.932618580002,53456.65721688
2024-09-13,09:34:24.000,257,11058553,6045,0,1726220063,12929.060692719991,28568.025293130006,53456.54542296001
2024-09-13,09:34:25.000,257,11058573,5565,0,1726220064,12928.979856999991,23952.797752140003,53456.41266768
2024-09-13,09:34:26.000,257,11058580,5085,0,1726220065,12928.92596652,27644.20861011,53456.36375784
2024-09-13,09:34:27.000,257,11058599,5805,0,1726220066,12928.92596652,29028.41807169,53456.27292528
2024-09-13,09:34:28.000,257,11058558,5205,0,1726220067,12928.90575759,25797.963922680006,53456.1751056
2024-09-13,09:34:29.000,257,11058419,5925,0,1726220068,12928.710404599995,28105.482529920002,53455.99344048001
2024-09-13,09:34:30.000,257,11058554,5245,0,1726220069,12928.414006959989,26721.25897008,53455.88863368
2024-09-13,09:34:31.000,257,11058612,5325,0,1726220070,12928.178236109998,28567.221692310006,53455.77683976001
2024-09-13,09:34:32.000,257,11058572,5205,0,1726220071,12928.030037290002,30412.97998977,53455.637097360006
2024-09-13,09:34:33.000,257,11058522,5285,0,1726220072,12927.915520019997,32720.181386159995,53455.46241936001
2024-09-13,09:34:34.000,257,11058556,5205,0,1726220073,12927.740375959991,27643.686974490003,53455.32267696001
2024-09-13,09:34:35.000,257,11058446,5205,0,1726220074,12927.55849558999,33181.363667280006,53455.25280576001
2024-09-13,09:34:36.000,257,11058577,5485,0,1726220075,12927.44397832,27182.138138609997,53455.02921792
2024-09-13,09:34:37.000,257,11058569,5605,0,1726220076,12927.289043189994,27182.180433390007,53454.86152704
2024-09-13,09:34:38.000,257,11058524,4285,0,1726220077,12927.073481269988,31797.062567009998,53454.75672024
2024-09-13,09:34:39.000,257,11058595,5805,0,1726220078,12926.891600900002,27643.87025187,53454.61697784
2024-09-13,09:34:40.000,257,11058542,5445,0,1726220079,12926.729929460002,23029.319427359995,53454.48422256001
2024-09-13,09:34:41.000,257,11058570,5245,0,1726220080,12926.628884810001,33643.800693540004,53454.37941576
2024-09-13,09:34:42.000,257,11058543,5405,0,1726220081,12926.433531819996,27644.793687900004,53454.2536476
2024-09-13,09:34:43.000,257,11058592,4925,0,1726220082,12926.211233589995,31336.747328879996,53454.127879440006
2024-09-13,09:34:44.000,257,11058545,5725,0,1726220083,12926.069771079994,31798.134034770002,53453.939227200004
2024-09-13,09:34:45.000,257,11058626,5365,0,1726220084,12926.022616909999,34566.870168780006,53453.76454920001
2024-09-13,09:34:46.000,257,11058561,4965,0,1726220085,12926.015880599989,27644.476477050004,53453.61083256
2024-09-13,09:34:47.000,257,11058594,5245,0,1726220086,12925.975462739989,32259.358610669995,53453.40121896001
2024-09-13,09:34:48.000,257,11058574,4885,0,1726220087,12925.860945469998,24875.810834339994,53453.268463680004
2024-09-13,09:34:49.000,257,11058554,5245,0,1726220088,12925.719482959998,31336.87421322,53453.0309016
2024-09-13,09:34:50.000,257,11058591,5565,0,1726220089,12925.611702000002,26260.675865009995,53452.954043280006
2024-09-13,09:34:51.000,257,11058560,4525,0,1726220090,12925.429821630001,24414.825928859995,53452.84224936
2024-09-13,09:34:52.000,257,11058560,5485,0,1726220091,12925.375931149996,31337.276013630006,53452.6815456
2024-09-13,09:34:53.000,257,11058589,5725,0,1726220092,12925.234468639996,27183.935666760008,53452.53481608
2024-09-13,09:34:54.000,257,11058569,5884,0,1726220093,12925.04585196,25337.782618020006,53452.40904792
2024-09-13,09:34:55.000,257,11058576,5325,0,1726220094,12924.884180519999,30875.325377340007,53452.24834416
2024-09-13,09:34:56.000,257,11058568,5285,0,1726220095,12924.729245389994,31336.796672790006,53452.08065328
2024-09-13,09:34:57.000,257,11058572,5285,0,1726220096,12924.621464429998,28106.46940812,53451.9828336
2024-09-13,09:34:58.000,257,11058430,5285,0,1726220097,12924.486738229993,28106.758422450002,53451.759245760004
2024-09-13,09:34:59.000,257,11058581,5765,0,1726220098,12924.311594170002,30414.650633580008,53451.61950336
2024-09-13,09:35:00.000,257,11058590,5365,0,1726220099,12924.1297138,32261.134991429994,53451.4587996
2024-09-13,09:35:01.000,257,11058556,5245,0,1726220100,12923.873734019995,29492.63147871,53451.26316024
2024-09-13,09:35:02.000,257,11058592,5285,0,1726220101,12923.523445899998,29493.08262303,53451.09546936
2024-09-13,09:35:03.000,257,11058598,5285,0,1726220102,12923.227048259992,29493.294096929996,53450.88585576001
2024-09-13,09:35:04.000,257,11058577,5925,0,1726220103,12922.944123239991,24878.390815920007,53450.71117776
2024-09-13,09:35:05.000,257,11058550,5205,0,1726220104,12922.82960597,29032.027226250008,53450.57842248001
2024-09-13,09:35:06.000,257,11058548,4365,0,1726220105,12922.876760139996,31801.108767629994,53450.41073160001
2024-09-13,09:35:07.000,257,11058610,5044,0,1726220106,12923.045167889992,31801.094669369995,53450.22906648
2024-09-13,09:35:08.000,257,11058505,5645,0,1726220107,12923.294411360002,27186.177290100008,53450.09631120001
2024-09-13,09:35:09.000,257,11058603,5845,0,1726220108,12923.570600069994,28570.859043389995,53449.90765896001
2024-09-13,09:35:10.000,257,11058556,5205,0,1726220109,12923.79963460999,30416.927502570004,53449.75394232
2024-09-13,09:35:11.000,257,11058548,4485,0,1726220110,12923.98151497999,29493.843929070004,53449.649135520005
2024-09-13,09:35:12.000,257,11058546,4285,0,1726220111,12924.116241179996,35954.801571,53449.62817416
2024-09-13,09:35:13.000,257,11058565,5805,0,1726220112,12924.075823319996,29032.062471900004,53449.5373416
2024-09-13,09:35:14.000,257,11058561,5765,0,1726220113,12924.00172390999,32724.037260269994,53449.37663784001
2024-09-13,09:35:15.000,257,11058600,5325,0,1726220114,12923.94109711999,31339.341408720007,53449.27881816
2024-09-13,09:35:16.000,257,11058552,4045,0,1726220115,12923.94783343,22570.50565392,53449.11811440001
2024-09-13,09:35:17.000,257,11058531,5645,0,1726220116,12923.994987599996,29492.60328219,53448.98535912
2024-09-13,09:35:18.000,257,11058599,5805,0,1726220117,12923.98825129,30876.85503855,53448.87356520001
2024-09-13,09:35:19.000,257,11058526,5205,0,1726220118,12923.94783343,29030.737235459994,53448.79670688
2024-09-13,09:35:20.000,257,11058546,5085,0,1726220119,12923.853525089995,31799.698941630006,53448.75478416001
2024-09-13,09:35:21.000,257,11058517,5525,0,1726220120,12923.597545309989,28569.35052957,53448.74779704
2024-09-13,09:35:22.000,257,11058537,5565,0,1726220121,12923.334829220003,28569.329382180003,53448.6988872
2024-09-13,09:35:23.000,257,11058542,5325,0,1726220122,12923.105794679992,29953.644580709995,53448.5591448
2024-09-13,09:35:24.000,257,11058505,6045,0,1726220123,12922.937386929996,29491.771484850004,53448.545170560006
2024-09-13,09:35:25.000,257,11058581,5405,0,1726220124,12922.78918811,26722.422076529998,53448.524209200004
2024-09-13,09:35:26.000,257,11058564,5044,0,1726220125,12922.573626189995,23953.241847330006,53448.39844104001
2024-09-13,09:35:27.000,257,11058523,5645,0,1726220126,12922.263755929998,28568.046440520004,53448.356518320004
2024-09-13,09:35:28.000,257,11058566,5165,0,1726220127,12922.048194009993,25337.634586290005,53448.356518320004
2024-09-13,09:35:29.000,257,11058379,5645,0,1726220128,12921.906731499992,26721.956833949997,53448.26568576
2024-09-13,09:35:30.000,257,11058400,5125,0,1726220129,12921.718114819996,30413.684902769994,53448.16786608
2024-09-13,09:35:31.000,257,11058545,5805,0,1726220130,12921.56317968999,31798.021248689998,53448.09799488
2024-09-13,09:35:32.000,257,11058553,5845,0,1726220131,12921.50928921,29029.024296870004,53447.98620096
2024-09-13,09:35:33.000,257,11058487,5765,0,1726220132,12921.374563009995,27183.0756729,53447.88838128
2024-09-13,09:35:34.000,257,11058536,5285,0,1726220133,12921.374563009995,26260.104885480003,53447.76960024
2024-09-13,09:35:35.000,257,11058542,5245,0,1726220134,12921.32067252999,29490.411002759996,53447.78357448
2024-09-13,09:35:36.000,257,11058518,5245,0,1726220135,12921.313936219995,34566.383778810006,53447.69972904001
2024-09-13,09:35:37.000,257,11058556,5405,0,1726220136,12921.253309429994,30412.740319350007,53447.6158836
2024-09-13,09:35:38.000,257,11058405,5765,0,1726220137,12921.23983680999,34104.38379861,53447.566973760004
2024-09-13,09:35:39.000,257,11058576,5085,0,1726220138,12921.125319539999,30874.028337419993,53447.60190936
2024-09-13,09:35:40.000,257,11058568,5245,0,1726220139,12920.983857029998,27643.56009015,53447.57396088
2024-09-13,09:35:41.000,257,11058558,5165,0,1726220140,12920.788504039992,29489.318387609994,53447.469154080005
2024-09-13,09:35:42.000,257,11058567,5525,0,1726220141,12920.539260569996,26258.751452519995,53447.43421848
2024-09-13,09:35:43.000,257,11058527,5605,0,1726220142,12920.34390757999,25796.821963619994,53447.32941168
2024-09-13,09:35:44.000,257,11058500,5245,0,1726220143,12920.16876352,31795.687986660007,53447.27351472001
2024-09-13,09:35:45.000,257,11058521,5645,0,1726220144,12920.094664109994,31334.103905130003,53447.28748896
2024-09-13,09:35:46.000,257,11058527,5684,0,1726220145,12920.054246249994,28104.002212620006,53447.18966928
2024-09-13,09:35:47.000,257,11058556,5245,0,1726220146,12919.932992669994,30411.654753330004,53447.17569504001
2024-09-13,09:35:48.000,257,11058566,5405,0,1726220147,12919.818475399989,32719.194507959997,53447.12678520001
2024-09-13,09:35:49.000,257,11058521,6005,0,1726220148,12919.757848609988,31796.012246640006,53447.04293976
2024-09-13,09:35:50.000,257,11058492,5325,0,1726220149,12919.892574809994,29488.359705929994,53446.98704280001
2024-09-13,09:35:51.000,257,11058511,5605,0,1726220150,12920.02056469999,29949.612478349998,53446.97306856
2024-09-13,09:35:52.000,257,11058492,5165,0,1726220151,12919.926256359999,26719.242918899996,53446.95909432001
2024-09-13,09:35:53.000,257,11058608,5485,0,1726220152,12919.690485509993,28565.247935909996,53446.88922312001
2024-09-13,09:35:54.000,257,11058510,5325,0,1726220153,12919.353670010001,26719.51078584,53446.798390560005
2024-09-13,09:35:55.000,257,11058548,5285,0,1726220154,12919.04379974999,30872.787690540004,53446.77044208001
2024-09-13,09:35:56.000,257,11058512,5044,0,1726220155,12918.808028899999,29488.021347689995,53446.728519360004
2024-09-13,09:35:57.000,257,11058542,5285,0,1726220156,12918.538576499988,28103.233857450003,53446.61672544
2024-09-13,09:35:58.000,257,11058536,5085,0,1726220157,12918.262387789997,29025.8592375,53446.64467392
2024-09-13,09:35:59.000,257,11058489,5884,0,1726220158,12917.89189074,25333.86330174,53446.59576408
2024-09-13,09:36:00.000,257,11058547,5525,0,1726220159,12917.656119889994,30871.272127589997,53446.55384136001
2024-09-13,09:36:01.000,257,11058567,5725,0,1726220160,12917.521393689989,30870.947867609997,53446.50493152001
2024-09-13,09:36:02.000,257,11058577,5684,0,1726220161,12917.54160261999,29024.75252409,53446.47698304
2024-09-13,09:36:03.000,257,11058567,5605,0,1726220162,12917.440557969989,28563.10500039,53446.463008800005
2024-09-13,09:36:04.000,257,11058514,5525,0,1726220163,12917.299095459988,30408.898543500007,53446.463008800005
2024-09-13,09:36:05.000,257,11058522,5165,0,1726220164,12917.070060919992,29024.41416585,53446.4979444
2024-09-13,09:36:06.000,257,11058530,5085,0,1726220165,12916.874707930001,29947.20872502,53446.47698304
2024-09-13,09:36:07.000,257,11058567,5684,0,1726220166,12916.83429007,32254.48766184,53446.463008800005
2024-09-13,09:36:08.000,257,11058403,5485,0,1726220167,12916.807344829991,30408.546086999995,53446.49095728
2024-09-13,09:36:09.000,257,11058570,5125,0,1726220168,12916.76692696999,26716.740477750005,53446.42108608
2024-09-13,09:36:10.000,257,11058524,5445,0,1726220169,12916.787135899991,31792.515878160004,53446.38615048001
2024-09-13,09:36:11.000,257,11058573,5765,0,1726220170,12916.67261863,27177.725383230005,53446.33724064001
2024-09-13,09:36:12.000,257,11058528,4325,0,1726220171,12916.4503204,30869.249027280006,53446.365189120006
2024-09-13,09:36:13.000,257,11058527,5525,0,1726220172,12916.201076929989,27638.999303040007,53446.344227760004
2024-09-13,09:36:14.000,257,11058604,4445,0,1726220173,12915.844052499997,32253.68406102,53446.23243384
2024-09-13,09:36:15.000,257,11058528,5485,0,1726220174,12915.47355545,26716.338677339998,53446.295317920005
2024-09-13,09:36:16.000,257,11058573,5085,0,1726220175,12915.089585779999,26716.359824729996,53446.28833080001
2024-09-13,09:36:17.000,257,11058554,4325,0,1726220176,12914.813397069993,29946.609548969995,53446.183524
2024-09-13,09:36:18.000,257,11058591,4885,0,1726220177,12914.604571459997,31792.325551650007,53446.19051112001
2024-09-13,09:36:19.000,257,11058583,5925,0,1726220178,12914.442900019996,35483.91263787,53446.21845960001
2024-09-13,09:36:20.000,257,11058596,4805,0,1726220179,12914.32838274999,29023.44843504,53446.176536880004
2024-09-13,09:36:21.000,257,11058527,5005,0,1726220180,12914.389009539991,31792.015389930006,53446.15557552
2024-09-13,09:36:22.000,257,11058539,4925,0,1726220181,12914.456372640001,29022.97614333,53446.14858840001
2024-09-13,09:36:23.000,257,11058521,5805,0,1726220182,12914.41595478,29484.010392719996,53446.16954976001
2024-09-13,09:36:24.000,257,11058514,4765,0,1726220183,12914.25428334,29944.80497169,53446.09967856001
2024-09-13,09:36:25.000,257,11058539,4845,0,1726220184,12913.897258909994,31328.260176359996,53446.14160128
2024-09-13,09:36:26.000,257,11058565,5925,0,1726220185,12913.493080309992,23021.445549149998,53446.19051112001
2024-09-13,09:36:27.000,257,11058556,4445,0,1726220186,12913.03501123,26712.510999749997,53446.14858840001
2024-09-13,09:36:28.000,257,11058632,4485,0,1726220187,12912.603887389989,34095.494845680005,53446.197498240006
2024-09-13,09:36:29.000,257,11058658,4525,0,1726220188,12912.118873070001,26251.201834289997,53446.23243384
2024-09-13,09:36:30.000,257,11058571,5525,0,1726220189,12911.61364982,28096.931935229994,53446.23243384
2024-09-13,09:36:31.000,257,11058614,5125,0,1726220190,12911.162317050002,24405.189768149998,53446.183524
2024-09-13,09:36:32.000,257,11058499,5044,0,1726220191,12910.751402139991,30403.38612384,53446.05076872001
2024-09-13,09:36:33.000,257,11058548,4725,0,1726220192,12910.4550045,29941.42138929,53446.01583312
2024-09-13,09:36:34.000,257,11058560,4645,0,1726220193,12910.178815789994,26710.86150333,53446.078717200005
2024-09-13,09:36:35.000,257,11058576,5365,0,1726220194,12909.983462800003,32708.93802381,53446.029807360006
2024-09-13,09:36:36.000,257,11058546,4685,0,1726220195,12909.936308629993,25325.890735709996,53445.959936160005
2024-09-13,09:36:37.000,257,11058524,5245,0,1726220196,12909.943044940002,29939.905826340007,53445.93198768001
2024-09-13,09:36:38.000,257,11058568,4485,0,1726220197,12909.916099699993,31785.699369449998,53445.959936160005
2024-09-13,09:36:39.000,257,11058534,4285,0,1726220198,12909.855472909992,29940.16664415,53445.99487176
2024-09-13,09:36:40.000,257,11058572,5445,0,1726220199,12909.693801469992,31785.98838378,53446.078717200005
2024-09-13,09:36:41.000,257,11058574,5245,0,1726220200,12909.39066751999,30863.214972,53446.00185888001
2024-09-13,09:36:42.000,257,11058494,5445,0,1726220201,12909.053852019999,25787.47481724,53446.029807360006
2024-09-13,09:36:43.000,257,11058560,5365,0,1726220202,12908.764190690003,28094.316708,53446.05076872001
2024-09-13,09:36:44.000,257,11058599,5765,0,1726220203,12908.555365079992,34553.857474799996,53446.0437816
2024-09-13,09:36:45.000,257,11058568,5085,0,1726220204,12908.366748399996,25325.270412269994,53446.0437816
2024-09-13,09:36:46.000,257,11058579,5845,0,1726220205,12908.225285889996,26247.881694059994,53446.03679448
2024-09-13,09:36:47.000,257,11058535,5605,0,1726220206,12908.063614449995,29477.41945617,53446.057755840004
2024-09-13,09:36:48.000,257,11058581,5365,0,1726220207,12908.002987659995,29476.904869680002,53446.029807360006
2024-09-13,09:36:49.000,257,11058587,5485,0,1726220208,12907.88847038999,26707.99250742,53446.03679448
2024-09-13,09:36:50.000,257,11058578,5165,0,1726220209,12907.821107289994,24862.170767789998,53446.08570432
2024-09-13,09:36:51.000,257,11058600,5445,0,1726220210,12907.558391199993,30399.079105409997,53446.05076872001
2024-09-13,09:36:52.000,257,11058554,5165,0,1726220211,12907.235048319992,31783.323812639996,53446.08570432
2024-09-13,09:36:53.000,257,11058501,5565,0,1726220212,12906.85107864999,28553.18687448,53446.078717200005
2024-09-13,09:36:54.000,257,11058535,5884,0,1726220213,12906.547944699989,30859.88073351,53446.06474296
2024-09-13,09:36:55.000,257,11058509,5765,0,1726220214,12906.406482189988,30398.148620249995,53446.07173008001
2024-09-13,09:36:56.000,257,11058511,5405,0,1726220215,12906.332382779998,29475.220127609995,53446.07173008001
2024-09-13,09:36:57.000,257,11058595,5645,0,1726220216,12906.345855400003,35012.0509248,53445.9739104
2024-09-13,09:36:58.000,257,11058548,4405,0,1726220217,12906.204392890002,33166.38426603,53445.95294904001
2024-09-13,09:36:59.000,257,11058560,5165,0,1726220218,12906.137029789992,31320.52023162,53445.959936160005
2024-09-13,09:37:00.000,257,11058575,5805,0,1726220219,12906.116820859992,29013.142606980007,53445.95294904001
2024-09-13,09:37:01.000,257,11058573,5765,0,1726220220,12906.238074439992,28090.171819559997,53445.9739104
2024-09-13,09:37:02.000,257,11058507,5765,0,1726220221,12906.291964919998,25783.365174449995,53445.959936160005
2024-09-13,09:37:03.000,257,11058536,4925,0,1726220222,12906.271755989997,31781.97742881,53446.008846000004
2024-09-13,09:37:04.000,257,11058589,5805,0,1726220223,12906.069666689997,32705.103297089998,53446.057755840004
2024-09-13,09:37:05.000,257,11058600,5285,0,1726220224,12905.81368690999,32243.716591200005,53446.008846000004
2024-09-13,09:37:06.000,257,11058590,5085,0,1726220225,12905.564443439995,30397.993539389994,53446.03679448
2024-09-13,09:37:07.000,257,11058590,5365,0,1726220226,12905.456662479999,29474.6773446,53446.08570432
2024-09-13,09:37:08.000,257,11058559,5684,0,1726220227,12905.443189859994,32704.060025850005,53446.029807360006
2024-09-13,09:37:09.000,257,11058566,5085,0,1726220228,12905.51728927,26705.687441910006,53446.01583312
2024-09-13,09:37:10.000,257,11058591,5565,0,1726220229,12905.63180653999,30397.196987699994,53446.00185888001
2024-09-13,09:37:11.000,257,11058578,5245,0,1726220230,12905.78000536,25322.133549420003,53446.029807360006
2024-09-13,09:37:12.000,257,11058629,5565,0,1726220231,12905.887786319996,32243.30774166,53445.99487176
2024-09-13,09:37:13.000,257,11058620,5165,0,1726220232,12905.961885730001,35011.59273135,53446.057755840004
2024-09-13,09:37:14.000,257,11058584,5565,0,1726220233,12906.049457759997,29474.52931287,53446.08570432
2024-09-13,09:37:15.000,257,11058577,5684,0,1726220234,12906.143766100002,31319.850564270004,53446.12063992001
2024-09-13,09:37:16.000,257,11058579,5605,0,1726220235,12906.231338129997,29012.550480060003,53446.057755840004
2024-09-13,09:37:17.000,257,11058590,5285,0,1726220236,12906.271755989997,31780.821371490005,53446.09269144
2024-09-13,09:37:18.000,257,11058621,5805,0,1726220237,12906.285228610002,31319.498107770007,53446.02282024001
2024-09-13,09:37:19.000,257,11058520,5245,0,1726220238,12906.224601820002,26244.258441240003,53446.08570432
2024-09-13,09:37:20.000,257,11058575,5805,0,1726220239,12906.130293479997,26244.350079929995,53446.08570432
2024-09-13,09:37:21.000,257,11058544,5165,0,1726220240,12906.015776209992,30858.513202290007,53446.08570432
2024-09-13,09:37:22.000,257,11058579,5485,0,1726220241,12905.894522629991,30397.196987699994,53446.16954976001
2024-09-13,09:37:23.000,257,11058553,5565,0,1726220242,12905.73285118999,29474.275544189994,53446.13461416
2024-09-13,09:37:24.000,257,11058549,5884,0,1726220243,12905.584652369995,28551.403444590003,53446.20448536
2024-09-13,09:37:25.000,257,11058598,5165,0,1726220244,12905.436453549999,28090.087230000005,53446.19051112001
2024-09-13,09:37:26.000,257,11058563,5684,0,1726220245,12905.247836869989,31781.251368419995,53446.21845960001
2024-09-13,09:37:27.000,257,11058578,5285,0,1726220246,12905.106374360003,27628.630032810004,53446.28833080001
2024-09-13,09:37:28.000,257,11058601,5925,0,1726220247,12904.911021369997,30397.28157726,53446.33724064001
2024-09-13,09:37:29.000,257,11058596,5325,0,1726220248,12904.708932069996,29935.951264410003,53446.393137600004
2024-09-13,09:37:30.000,257,11058558,5245,0,1726220249,12904.39906181,27628.897899749994,53446.48397016001
2024-09-13,09:37:31.000,257,11058554,5165,0,1726220250,12904.062246309993,32242.764958650005,53446.50493152001
2024-09-13,09:37:32.000,257,11058532,5405,0,1726220251,12903.860157009993,29012.613922229997,53446.51890576
2024-09-13,09:37:33.000,257,11058564,5245,0,1726220252,12903.563759370001,31319.328928650008,53446.54685424
2024-09-13,09:37:34.000,257,11058545,5925,0,1726220253,12903.381879,27166.453824359996,53446.54685424
2024-09-13,09:37:35.000,257,11058587,5725,0,1726220254,12903.09221766999,27166.26349785,53446.69358376001
2024-09-13,09:37:36.000,257,11058635,5684,0,1726220255,12902.822765269993,29473.211125560003,53446.679609520004
2024-09-13,09:37:37.000,257,11058568,4925,0,1726220256,12902.526367630002,31780.511209770004,53446.7774292
2024-09-13,09:37:38.000,257,11058578,5005,0,1726220257,12902.169343199996,23014.3611735,53446.91018448001
2024-09-13,09:37:39.000,257,11058595,5565,0,1726220258,12901.670856259989,33165.60886173,53446.99402992
2024-09-13,09:37:40.000,257,11058573,5684,0,1726220259,12901.192578249997,26706.124487969995,53447.07088824
2024-09-13,09:37:41.000,257,11058597,5684,0,1726220260,12900.77492702999,30397.316822909997,53447.21063064
2024-09-13,09:37:42.000,257,11058607,5684,0,1726220261,12900.343803189993,31320.188922510002,53447.22460488001
2024-09-13,09:37:43.000,257,11058580,5165,0,1726220262,12899.959833519992,27629.243307120007,53447.36434728001
2024-09-13,09:37:44.000,257,11058570,5445,0,1726220263,12899.51523705999,23477.009673659995,53447.51107680001
2024-09-13,09:37:45.000,257,11058583,5645,0,1726220264,12898.996541189998,29475.699468449995,53447.59492224
2024-09-13,09:37:46.000,257,11058574,5005,0,1726220265,12898.39700959999,29014.799152530002,53447.7905616
2024-09-13,09:37:47.000,257,11058564,5125,0,1726220266,12897.790741700002,33167.765895510005,53447.88838128
2024-09-13,09:37:48.000,257,11058564,5285,0,1726220267,12897.150792249995,29476.62290448,53448.06305928001
2024-09-13,09:37:49.000,257,11058540,5205,0,1726220268,12896.483897559992,29476.9330662,53448.188827440004
2024-09-13,09:37:50.000,257,11058606,5485,0,1726220269,12895.850684419995,28554.758830470004,53448.356518320004
2024-09-13,09:37:51.000,257,11058603,5565,0,1726220270,12895.338724859997,29017.019628480004,53448.545170560006
2024-09-13,09:37:52.000,257,11058584,5445,0,1726220271,12894.78634744,25787.93301069,53448.79670688
2024-09-13,09:37:53.000,257,11058590,5165,0,1726220272,12894.220497399998,27634.565400270003,53449.0133076
2024-09-13,09:37:54.000,257,11058574,5325,0,1726220273,12893.735483079996,24866.646965339998,53449.2229212
2024-09-13,09:37:55.000,257,11058535,5725,0,1726220274,12893.270677689994,27174.341800830007,53449.50240600001
2024-09-13,09:37:56.000,257,11058561,5805,0,1726220275,12892.711563960002,27636.320633640004,53449.77490368
2024-09-13,09:37:57.000,257,11058515,4845,0,1726220276,12891.984042479999,32251.322602469998,53450.01945288
2024-09-13,09:37:58.000,257,11058488,5165,0,1726220277,12891.074640629995,23945.713376490006,53450.36182176001
2024-09-13,09:37:59.000,257,11058573,4965,0,1726220278,12889.936204239995,25792.000358699996,53450.56444824
2024-09-13,09:38:00.000,257,11058541,5725,0,1726220279,12888.76408629999,28100.005355910005,53450.85092016
2024-09-13,09:38:01.000,257,11058571,5684,0,1726220280,12887.746903489991,23025.308472389996,53451.109443600006
2024-09-13,09:38:02.000,257,11058559,5645,0,1726220281,12886.776874850002,29025.640714470006,53451.41687688001
2024-09-13,09:38:03.000,257,11058533,5765,0,1726220282,12885.813582519993,28103.840082630006,53451.68937456
2024-09-13,09:38:04.000,257,11058575,5805,0,1726220283,12885.00522531999,26720.568155340006,53451.90597528
2024-09-13,09:38:05.000,257,11058581,5125,0,1726220284,12884.560628859988,32259.548937180007,53452.17148584
2024-09-13,09:38:06.000,257,11058564,5285,0,1726220285,12884.250758599992,28569.019220460003,53452.46494488
2024-09-13,09:38:07.000,257,11058528,5125,0,1726220286,12883.920679409996,31800.784507649994,53452.73744256001
2024-09-13,09:38:08.000,257,11058574,5485,0,1726220287,12883.435665089994,29032.90131837,53453.002953120005
2024-09-13,09:38:09.000,257,11058554,5325,0,1726220288,12882.72835253999,28572.459195899995,53453.25448944
2024-09-13,09:38:10.000,257,11058541,5125,0,1726220289,12882.000831060002,30419.761252829994,53453.52698712001
2024-09-13,09:38:11.000,257,11058629,5805,0,1726220290,12881.16552861999,24421.17014586,53453.70166512
2024-09-13,09:38:12.000,257,11058563,5605,0,1726220291,12880.29654463,30883.685645520003,53453.85538176
2024-09-13,09:38:13.000,257,11058565,5645,0,1726220292,12879.407351709997,28576.928344319997,53454.03005976001
2024-09-13,09:38:14.000,257,11058593,5645,0,1726220293,12878.578785579994,30885.384485849994,53454.14884080001
2024-09-13,09:38:15.000,257,11058578,5325,0,1726220294,12877.905154579996,27193.896087450004,53454.30954456
2024-09-13,09:38:16.000,257,11058572,5085,0,1726220295,12877.271941439998,30425.738915070004,53454.31653168001
2024-09-13,09:38:17.000,257,11058599,5485,0,1726220296,12876.55789258,30888.66938043,53454.463261200006
2024-09-13,09:38:18.000,257,11058553,5684,0,1726220297,12875.729326449997,26735.921160480008,53454.50518392001
2024-09-13,09:38:19.000,257,11058539,5565,0,1726220298,12874.981596039994,25813.796268660008,53454.45627408001
2024-09-13,09:38:20.000,257,11058554,5245,0,1726220299,12874.19344776999,27660.759967349994,53454.41435136001
2024-09-13,09:38:21.000,257,11058578,5165,0,1726220300,12873.560234629993,29046.428598839993,53454.36544152001
2024-09-13,09:38:22.000,257,11058509,5965,0,1726220301,12873.02132983,30432.66820986,53454.37242864
2024-09-13,09:38:23.000,257,11058565,5645,0,1726220302,12872.495897649998,27664.897806659996,53454.26762184001
2024-09-13,09:38:24.000,257,11058543,5845,0,1726220303,12871.80205772,28127.983352879994,53454.16281504
2024-09-13,09:38:25.000,257,11058570,5125,0,1726220304,12870.791611219996,27205.78092063,53454.1139052
2024-09-13,09:38:26.000,257,11058521,5884,0,1726220305,12869.626229590001,29514.660009960004,53453.94621432
2024-09-13,09:38:27.000,257,11058546,5245,0,1726220306,12868.561892609992,32285.362851240003,53453.82044616
2024-09-13,09:38:28.000,257,11058585,5845,0,1726220307,12867.79395326999,35518.33353966,53453.69467800001
2024-09-13,09:38:29.000,257,11058578,5125,0,1726220308,12867.295466329997,31366.14220098,53453.51301288
2024-09-13,09:38:30.000,257,11058620,4285,0,1726220309,12866.911496659995,26752.63464771,53453.387244720005
2024-09-13,09:38:31.000,257,11058562,5525,0,1726220310,12866.318701379998,33680.230597379996,53453.2754508
2024-09-13,09:38:32.000,257,11058565,5645,0,1726220311,12865.752851339996,32758.972748550004,53453.06583720001
2024-09-13,09:38:33.000,257,11058602,5245,0,1726220312,12865.39582690999,29529.068431680003,53452.9610304
2024-09-13,09:38:34.000,257,11058590,5285,0,1726220313,12865.261100709999,24914.284985880004,53452.70949408001
2024-09-13,09:38:35.000,257,11058524,5325,0,1726220314,12865.126374509993,29071.847761619996,53452.46494488
2024-09-13,09:38:36.000,257,11058565,5565,0,1726220315,12864.829976870002,28611.92727477,53452.22039568
2024-09-13,09:38:37.000,257,11058613,5645,0,1726220316,12864.311280999995,27228.401578799996,53451.89898816001
2024-09-13,09:38:38.000,257,11058609,5925,0,1726220317,12863.624177379992,25844.748998490002,53451.4587996
2024-09-13,09:38:39.000,257,11058550,5445,0,1726220318,12862.910128519994,33234.09115968,53451.06053376001
2024-09-13,09:38:40.000,257,11058582,5085,0,1726220319,12862.00072666999,26771.018778750004,53450.417718720004
2024-09-13,09:38:41.000,257,11058574,5005,0,1726220320,12861.111533750001,30928.39122798,53449.865736240004
2024-09-13,09:38:42.000,257,11058559,5565,0,1726220321,12860.114559870002,29083.16161527,53449.04125608001
2024-09-13,09:38:43.000,257,11058587,5684,0,1726220322,12859.124322299998,23082.187902360005,53448.29363424
2024-09-13,09:38:44.000,257,11058572,5445,0,1726220323,12858.55173595,24007.865555700002,53447.37832152
2024-09-13,09:38:45.000,257,11058565,5845,0,1726220324,12858.295756169995,26780.33067948,53446.532880000006
2024-09-13,09:38:46.000,257,11058569,4845,0,1726220325,12857.669279339992,30476.252980649995,53445.56167032
2024-09-13,09:38:47.000,257,11058522,5085,0,1726220326,12856.126664349991,35558.18227155,53444.59046064001
2024-09-13,09:38:48.000,257,11058537,5725,0,1726220327,12854.48974102,24938.837105669998,53443.54937976
2024-09-13,09:38:49.000,257,11058526,5205,0,1726220328,12853.37151356,30021.640488689998,53442.47336328
2024-09-13,09:38:50.000,257,11058608,5365,0,1726220329,12853.26373259999,30024.5094846,53441.51612784
2024-09-13,09:38:51.000,257,11058544,5285,0,1726220330,12853.640965959996,30951.350244390007,53440.3842144
2024-09-13,09:38:52.000,257,11058546,5285,0,1726220331,12853.60728440999,27721.438878390007,53439.440953200006
2024-09-13,09:38:53.000,257,11058553,5565,0,1726220332,12852.610310529992,32805.43356438,53438.35794960001
2024-09-13,09:38:54.000,257,11058551,5765,0,1726220333,12850.858869929994,28650.725686289996,53437.21206192001
2024-09-13,09:38:55.000,257,11058557,5565,0,1726220334,12848.51463405,27268.130475480008,53435.9823288
2024-09-13,09:38:56.000,257,11058521,5605,0,1726220335,12847.052854779999,30044.66294727,53434.745608560006
2024-09-13,09:38:57.000,257,11058531,5445,0,1726220336,12846.29838806,20.099113500000385,53433.34119744
2024-09-13,09:38:58.000,257,11058537,5725,0,1726220337,12845.476558239992,22.982207670000207,53432.18832264
2024-09-13,09:38:59.000,257,11058530,5285,0,1726220338,12844.715355209999,26.02743182999984,53430.9516024
2024-09-13,09:39:00.000,257,11058539,5005,0,1726220339,12844.109087309997,28.98806642999989,53429.7288564
2024-09-13,09:39:01.000,257,11058573,5805,0,1726220340,12843.199685459993,31.58919540000352,53428.58296872001
2024-09-13,09:39:02.000,257,11058491,5684,0,1726220341,12841.778324049992,34.119833069999004,53427.43009392
2024-09-13,09:39:03.000,257,11058561,5565,0,1726220342,12840.383907880001,37.14390984000056,53426.291193360004
2024-09-13,09:39:04.000,257,11058562,5285,0,1726220343,12839.292625659997,40.421755290000874,53425.08940872001
2024-09-13,09:39:05.000,257,11058509,5565,0,1726220344,12838.63246727999,43.73484638999798,53423.98544376001
2024-09-13,09:39:06.000,257,11058531,5684,0,1726220345,12838.228288680002,46.899905760001275,53422.9164144
2024-09-13,09:39:07.000,257,11058536,5245,0,1726220346,12837.608548159995,49.52218212000298,53422.07097288001
2024-09-13,09:39:08.000,257,11058538,5125,0,1726220347,12836.907971920002,51.95413197000016,53421.27444120001
2024-09-13,09:39:09.000,257,11058584,5085,0,1726220348,12836.4229576,54.59050659000059,53420.6456004
2024-09-13,09:39:10.000,257,11058498,5285,0,1726220349,12836.571156419996,57.41720771999826,53420.1215664
2024-09-13,09:39:11.000,257,11058555,5845,0,1726220350,12837.170688009988,59.447357160002866,53419.84906872
2024-09-13,09:39:12.000,257,11058594,5245,0,1726220351,12837.830846389996,59.9689927799991,53419.68836496
2024-09-13,09:39:13.000,257,11058531,5565,0,1726220352,12837.669174949995,60.215712329998496,53419.61150664
2024-09-13,09:39:14.000,257,11058553,5645,0,1726220353,12837.366040999994,61.60439094000321,53419.42984152001
2024-09-13,09:39:15.000,257,11058546,5205,0,1726220354,12837.78369222,63.52880343000288,53419.34599608
2024-09-13,09:39:16.000,257,11058464,5205,0,1726220355,12839.272416729997,65.46731418000127,53419.150356720005
2024-09-13,09:39:17.000,257,11058600,5365,0,1726220356,12841.44150855,66.85599278999871,53419.04554992001
2024-09-13,09:39:18.000,257,11058595,5525,0,1726220357,12844.210131959997,67.66664273999777,53418.80798784001
2024-09-13,09:39:19.000,257,11058536,5245,0,1726220358,12847.524396479996,66.9053367000015,53418.53549016
2024-09-13,09:39:20.000,257,11058568,5485,0,1726220359,12850.360382990002,65.26993854000466,53418.10228872
2024-09-13,09:39:21.000,257,11058550,5285,0,1726220360,12852.805663519997,64.70600813999772,53417.49440928001
2024-09-13,09:39:22.000,257,11058556,5325,0,1726220361,12855.021909509996,65.55190374000085,53416.78871016
2024-09-13,09:39:23.000,257,11058523,5805,0,1726220362,12857.574971000002,67.22254755000176,53415.85942320001
2024-09-13,09:39:24.000,257,11058557,6045,0,1726220363,12860.363803339998,68.92843700999947,53414.85327792001
2024-09-13,09:39:25.000,257,11058594,5245,0,1726220364,12862.229761210001,70.22547692999797,53413.77726144001
2024-09-13,09:39:26.000,257,11058484,5365,0,1726220365,12862.836029109989,70.69776863999869,53412.53355408001
2024-09-13,09:39:27.000,257,11058556,5445,0,1726220366,12862.600258259998,72.4811985300039,53411.29683384
2024-09-13,09:39:28.000,257,11058545,5965,0,1726220367,12862.990964239994,75.68150355000398,53409.976268160004
2024-09-13,09:39:29.000,257,11058605,5645,0,1726220368,12863.603968449992,79.2554124599992,53408.69063808
2024-09-13,09:39:30.000,257,11058534,5245,0,1726220369,12864.270863139995,82.75178094000148,53407.411995120005
2024-09-13,09:39:31.000,257,11058566,5125,0,1726220370,12864.897339969997,85.40225382000062,53406.16828776
2024-09-13,09:39:32.000,257,11058611,5725,0,1726220371,12865.66527931,86.93896415999916,53405.0293872
2024-09-13,09:39:33.000,257,11058581,5645,0,1726220372,12866.65551687999,88.10207061000256,53403.95337072001
2024-09-13,09:39:34.000,257,11058393,5805,0,1726220373,12867.800689579999,89.06780142000207,53402.87735424001
2024-09-13,09:39:35.000,257,11058591,5805,0,1726220374,12868.737036669998,90.12517092000053,53401.76640216
2024-09-13,09:39:36.000,257,11058622,5165,0,1726220375,12869.478030769991,91.16139303000091,53400.592566
2024-09-13,09:39:37.000,257,11058559,5645,0,1726220376,12869.693592689997,91.52794779000396,53399.46065256
2024-09-13,09:39:38.000,257,11058548,5445,0,1726220377,12869.31635932999,92.12712384000042,53398.2868164
2024-09-13,09:39:39.000,257,11058558,5285,0,1726220378,12869.269205159995,93.19154246999824,53397.29464536001
2024-09-13,09:39:40.000,257,11058554,5285,0,1726220379,12870.29312427999,93.92465199000435,53396.37234552
2024-09-13,09:39:41.000,257,11058571,5645,0,1726220380,12871.41135173999,94.08678198000416,53395.68062064
2024-09-13,09:39:42.000,257,11058533,5565,0,1726220381,12872.85292207999,95.46841146000224,53395.10068968
2024-09-13,09:39:43.000,257,11058556,5165,0,1726220382,12875.783216930002,98.2457686800044,53394.64652688
2024-09-13,09:39:44.000,257,11058605,5725,0,1726220383,12879.454505879992,102.04524975000095,53394.29717088001
2024-09-13,09:39:45.000,257,11058600,5245,0,1726220384,12883.92741571999,106.24653123000462,53394.05262168
2024-09-13,09:39:46.000,257,11058524,5325,0,1726220385,12888.6293601,109.1719201800006,53393.91287928
2024-09-13,09:39:47.000,257,11058546,5044,0,1726220386,12893.243732449999,110.95535006999853,53393.87794368
2024-09-13,09:39:48.000,257,11058557,5684,0,1726220387,12897.554970849997,112.10435826000321,53393.996724720004
2024-09-13,09:39:49.000,257,11058614,5325,0,1726220388,12900.98375264,111.59682089999842,53394.41595192
2024-09-13,09:39:50.000,257,11058583,5925,0,1726220389,12903.348197449995,113.21107167000446,53394.84915336001
2024-09-13,09:39:51.000,257,11058591,5565,0,1726220390,12907.423665000002,115.73466021000058,53395.6317108
2024-09-13,09:39:52.000,257,11058398,5165,0,1726220391,12912.839658239995,117.42645140999957,53396.4701652
2024-09-13,09:39:53.000,257,11058589,5805,0,1726220392,12918.545312809998,118.24415048999799,53397.48329760001
2024-09-13,09:39:54.000,257,11058593,5684,0,1726220393,12924.257703689997,117.6026796599981,53398.671108
2024-09-13,09:39:55.000,257,11058527,5645,0,1726220394,12928.198445039998,115.90383932999976,53399.865905520004
2024-09-13,09:39:56.000,257,11058521,5565,0,1726220395,12931.310620259996,114.98745243000303,53401.03275456001
2024-09-13,09:39:57.000,257,11058608,5325,0,1726220396,12934.786556219995,115.05089460000454,53402.164668000005
2024-09-13,09:39:58.000,257,11058593,5605,0,1726220397,12937.588861179996,115.26941762999923,53403.11491632001
2024-09-13,09:39:59.000,257,11058543,5725,0,1726220398,12939.67711728,115.48794066000119,53404.04420328
2024-09-13,09:40:00.000,257,11058583,5684,0,1726220399,12941.064797139996,115.41040023000096,53404.70099256001
2024-09-13,09:40:01.000,257,11058555,5845,0,1726220400,12941.388140019997,115.07909112000198,53405.232013680004
2024-09-13,09:40:02.000,257,11058498,5405,0,1726220401,12940.80881735999,115.58662847999949,53405.53944696001
2024-09-13,09:40:03.000,257,11058527,5765,0,1726220402,12940.081295880002,116.65104711000458,53405.63027952001
2024-09-13,09:40:04.000,257,11058557,5925,0,1726220403,12939.52891845999,117.68022008999833,53405.60931816001
2024-09-13,09:40:05.000,257,11058542,5445,0,1726220404,12938.835078529992,118.77283524000086,53405.35778184
2024-09-13,09:40:06.000,257,11058557,5645,0,1726220405,12938.073875499998,119.75266430999909,53405.05733568001
2024-09-13,09:40:07.000,257,11058599,5845,0,1726220406,12937.433926049991,120.48577382999792,53404.86169632
2024-09-13,09:40:08.000,257,11058594,5125,0,1726220407,12936.686195640003,121.16249031000189,53404.561250160004
2024-09-13,09:40:09.000,257,11058583,5925,0,1726220408,12935.217680059992,120.95101640999928,53404.260804
2024-09-13,09:40:10.000,257,11058541,5765,0,1726220409,12933.216995989998,119.88659778000147,53403.68786016
2024-09-13,09:40:11.000,257,11058556,5485,0,1726220410,12931.647435760002,118.95611261999875,53402.85639288001
2024-09-13,09:40:12.000,257,11058549,5684,0,1726220411,12930.610044020003,118.70234393999999,53401.94108016001
2024-09-13,09:40:13.000,257,11058543,5884,0,1726220412,12929.707378479994,118.69529481000063,53400.86506368001
2024-09-13,09:40:14.000,257,11058595,5684,0,1726220413,12928.67672304999,118.69529481000063,53399.62135632001
2024-09-13,09:40:15.000,257,11058544,5165,0,1726220414,12927.302515809999,119.20988130000478,53398.258867920005
2024-09-13,09:40:16.000,257,11058551,5845,0,1726220415,12926.09671631999,120.21790689000045,53396.79157272001
2024-09-13,09:40:17.000,257,11058547,5725,0,1726220416,12925.093006129995,121.01445858000079,53395.22645784
2024-09-13,09:40:18.000,257,11058562,5245,0,1726220417,12924.122977489991,122.8331341200028,53393.53557480001
2024-09-13,09:40:19.000,257,11058526,5405,0,1726220418,12923.96804236,125.58229482000024,53391.85866600001
2024-09-13,09:40:20.000,257,11058551,5845,0,1726220419,12923.84005246999,127.95080250000319,53390.18874432
2024-09-13,09:40:21.000,257,11058592,5365,0,1726220420,12923.321356599998,129.69898674000433,53388.532796880005
2024-09-13,09:40:22.000,257,11058584,5405,0,1726220421,12922.66119821999,131.59520270999928,53386.974669120005
2024-09-13,09:40:23.000,257,11058563,5845,0,1726220422,12922.250283309993,134.10469299000397,53385.43750272001
2024-09-13,09:40:24.000,257,11058563,5805,0,1726220423,12922.47931784999,136.95254150999972,53384.09597568001
2024-09-13,09:40:25.000,257,11058560,5245,0,1726220424,12923.004750029992,139.5607196100027,53382.831306960004
2024-09-13,09:40:26.000,257,11058602,5245,0,1726220425,12923.415664939988,141.73890078000113,53381.65048368001
2024-09-13,09:40:27.000,257,11058413,5565,0,1726220426,12923.631226859994,143.79724674000317,53380.59542856001
2024-09-13,09:40:28.000,257,11058624,5085,0,1726220427,12923.67838102999,145.64411880000262,53379.67312872
2024-09-13,09:40:29.000,257,11058399,5645,0,1726220428,12923.422401249998,146.78607786000066,53378.77877736001
2024-09-13,09:40:30.000,257,11058409,5605,0,1726220429,12922.70161607999,147.4204995600012,53378.087052480005
2024-09-13,09:40:31.000,257,11058510,5125,0,1726220430,12922.102084489998,148.04787213000236,53377.52808288001
2024-09-13,09:40:32.000,257,11058521,5565,0,1726220431,12921.960621979997,148.51311471000372,53377.02501024001
2024-09-13,09:40:33.000,257,11058484,5285,0,1726220432,12922.001039839997,148.77393252000184,53376.65469288
2024-09-13,09:40:34.000,257,11058539,5565,0,1726220433,12922.061666629997,148.78803078000055,53376.459053520004
2024-09-13,09:40:35.000,257,11058543,5725,0,1726220434,12922.162711279998,148.63999904999946,53376.30533688001
2024-09-13,09:40:36.000,257,11058542,5125,0,1726220435,12922.452372609994,148.32983732999855,53376.22149144
2024-09-13,09:40:37.000,257,11058533,5605,0,1726220436,12923.004750029992,148.04787213000236,53376.291362640004
2024-09-13,09:40:38.000,257,11058534,5285,0,1726220437,12923.68511734,147.9280369199987,53376.4171308
2024-09-13,09:40:39.000,257,11058539,5765,0,1726220438,12924.412638820002,147.45574520999799,53376.70360272
2024-09-13,09:40:40.000,257,11058535,5684,0,1726220439,12924.722509079998,147.25132044000202,53377.14379128001
2024-09-13,09:40:41.000,257,11058506,5005,0,1726220440,12925.22773233,147.59672780999972,53377.52808288001
2024-09-13,09:40:42.000,257,11058504,5445,0,1726220441,12926.29880561999,147.9773808300015,53378.05910400001
2024-09-13,09:40:43.000,257,11058500,5365,0,1726220442,12927.720167029991,147.8927912700019,53378.79973872001
2024-09-13,09:40:44.000,257,11058366,5085,0,1726220443,12929.262782019992,147.44869607999863,53379.645180240004
2024-09-13,09:40:45.000,257,11058353,5725,0,1726220444,12931.398192289991,147.01165002000198,53380.6094028
2024-09-13,09:40:46.000,257,11058523,5925,0,1726220445,12933.776109719991,146.1375579000014,53381.73432912
2024-09-13,09:40:47.000,257,11058532,5285,0,1726220446,12936.187708699996,145.26346578000084,53383.02694632
2024-09-13,09:40:48.000,257,11058540,5285,0,1726220447,12938.47131778999,143.8465906499987,53384.30558928
2024-09-13,09:40:49.000,257,11058470,5125,0,1726220448,12940.384429829988,141.47103384000366,53385.75891024
2024-09-13,09:40:50.000,257,11058562,5125,0,1726220449,12941.361194780002,138.94744530000025,53387.2471668
2024-09-13,09:40:51.000,257,11058473,5925,0,1726220450,12942.15607936,136.95959063999908,53388.602668080006
2024-09-13,09:40:52.000,257,11058520,5125,0,1726220451,12943.038535969994,135.04927640999813,53389.993104960005
2024-09-13,09:40:53.000,257,11058517,5605,0,1726220452,12943.40903301999,133.64649954000197,53391.49533576001
2024-09-13,09:40:54.000,257,11058498,5405,0,1726220453,12943.422505639996,132.4622457000005,53392.85083704
2024-09-13,09:40:55.000,257,11058500,5085,0,1726220454,12942.715193089993,131.17930404000072,53394.14345424
2024-09-13,09:40:56.000,257,11058528,5205,0,1726220455,12941.293831679992,130.00914845999796,53395.457032800005
2024-09-13,09:40:57.000,257,11058538,5165,0,1726220456,12939.663644659995,128.49358551000478,53396.65183032001
2024-09-13,09:40:58.000,257,11058531,5725,0,1726220457,12938.383745759995,126.58327128000383,53397.76976952
2024-09-13,09:40:59.000,257,11058497,5525,0,1726220458,12937.326145089995,125.08180659000209,53398.79687616
2024-09-13,09:41:00.000,257,11058567,5684,0,1726220459,12935.621858659993,123.4252610399999,53399.76109872001
2024-09-13,09:41:01.000,257,11058551,5925,0,1726220460,12932.43558402999,121.9167472199988,53400.54365616
2024-09-13,09:41:02.000,257,11058553,5645,0,1726220461,12928.69693197999,120.26725080000324,53401.109612880005
2024-09-13,09:41:03.000,257,11058551,5485,0,1726220462,12924.99869778999,118.06792223999946,53401.50787872
2024-09-13,09:41:04.000,257,11058490,5205,0,1726220463,12921.071429059994,115.56548109000141,53401.640634
2024-09-13,09:41:05.000,257,11058335,5485,0,1726220464,12917.285622839998,113.13353124000423,53401.60569840001
2024-09-13,09:41:06.000,257,11058508,5044,0,1726220465,12913.829895809999,110.62404095999955,53401.41704616001
2024-09-13,09:41:07.000,257,11058552,5245,0,1726220466,12911.391351589999,107.88897852000082,53400.823140960005
2024-09-13,09:41:08.000,257,11058510,5125,0,1726220467,12909.15489667,104.31506960999832,53399.97769944001
2024-09-13,09:41:09.000,257,11058483,5445,0,1726220468,12905.77326904999,100.75525896000181,53398.89469584
2024-09-13,09:41:10.000,257,11058478,5125,0,1726220469,12902.277124159991,98.84494473000086,53397.57413016
2024-09-13,09:41:11.000,257,11058546,5125,0,1726220470,12899.858788869991,97.42806959999871,53396.23260312
2024-09-13,09:41:12.000,257,11058483,5605,0,1726220471,12898.046721479994,96.26496315000259,53394.77928216001
2024-09-13,09:41:13.000,257,11058503,5645,0,1726220472,12896.874603539989,95.01021801000024,53393.130321840006
2024-09-13,09:41:14.000,257,11058495,5684,0,1726220473,12896.05951002999,93.8682589500022,53391.5791812
2024-09-13,09:41:15.000,257,11058542,5085,0,1726220474,12895.702485599999,92.48662947000412,53390.111886000006
2024-09-13,09:41:16.000,257,11058520,5205,0,1726220475,12895.459978439998,91.63368474000163,53388.539784
2024-09-13,09:41:17.000,257,11058483,5565,0,1726220476,12895.534077849989,91.31647389000136,53387.05851456
2024-09-13,09:41:18.000,257,11058516,5044,0,1726220477,12896.032564789995,91.0979508599994,53385.62615496001
2024-09-13,09:41:19.000,257,11058508,5245,0,1726220478,12896.672514239988,90.78074000999914,53384.16584688001
2024-09-13,09:41:20.000,257,11058507,5605,0,1726220479,12897.19794641999,90.28730091000034,53382.90816528
2024-09-13,09:41:21.000,257,11058496,5285,0,1726220480,12897.379826789991,89.95599180000136,53381.71336776
2024-09-13,09:41:22.000,257,11058390,5125,0,1726220481,12897.474135129996,89.72337051000068,53380.679274
2024-09-13,09:41:23.000,257,11058391,5525,0,1726220482,12897.332672619996,89.66697746999853,53379.90370368001
2024-09-13,09:41:24.000,257,11058476,5245,0,1726220483,12897.400035719991,89.7022231200026,53379.25390152001
2024-09-13,09:41:25.000,257,11058469,5725,0,1726220484,12898.289228639995,88.83518013000139,53378.96742960001
2024-09-13,09:41:26.000,257,11058483,5565,0,1726220485,12899.84531625,86.60060592000082,53378.67397056
2024-09-13,09:41:27.000,257,11058509,5765,0,1726220486,12901.381194929992,83.25226916999964,53378.52025392
2024-09-13,09:41:28.000,257,11058521,5525,0,1726220487,12902.277124159991,79.52327940000396,53378.38051152
2024-09-13,09:41:29.000,257,11058516,5165,0,1726220488,12902.24344261,75.61101225000311,53378.28269184
2024-09-13,09:41:30.000,257,11058540,5245,0,1726220489,12901.313831829997,72.01595595000254,53378.17788504001
2024-09-13,09:41:31.000,257,11058541,5725,0,1726220490,12900.161922819992,69.06237048000185,53378.03115552001
2024-09-13,09:41:32.000,257,11058503,5845,0,1726220491,12899.286202519994,66.63042063000466,53377.78660632
2024-09-13,09:41:33.000,257,11058501,5525,0,1726220492,12898.989804880002,64.62846771000477,53377.486160160006
2024-09-13,09:41:34.000,257,11058536,5405,0,1726220493,12899.185157869993,62.66880957000103,53377.08789432
2024-09-13,09:41:35.000,257,11058510,5525,0,1726220494,12899.185157869993,60.39898971000366,53376.61975728001
2024-09-13,09:41:36.000,257,11058523,5725,0,1726220495,12898.619307829991,58.636707210003806,53376.15162024
2024-09-13,09:41:37.000,257,11058501,6045,0,1726220496,12897.885050039993,57.64277987999958,53375.620599120004
2024-09-13,09:41:38.000,257,11058552,5285,0,1726220497,12897.460662509991,57.3114707700006,53375.10355224
2024-09-13,09:41:39.000,257,11058539,5565,0,1726220498,12897.07669283999,57.07180035000056,53374.740222
2024-09-13,09:41:40.000,257,11058590,5245,0,1726220499,12896.652305309988,56.76868775999901,53374.4258016
2024-09-13,09:41:41.000,257,11058590,5205,0,1726220500,12895.98541062,56.30344517999765,53374.15330392001
2024-09-13,09:41:42.000,257,11058445,5684,0,1726220501,12895.203998659992,55.239026549999835,53373.92971608
2024-09-13,09:41:43.000,257,11058517,5485,0,1726220502,12894.193552160003,54.31559052000375,53373.8318964
2024-09-13,09:41:44.000,257,11058524,5485,0,1726220503,12893.38519496,53.66002142999787,53373.75503808
2024-09-13,09:41:45.000,257,11058559,5525,0,1726220504,12892.751981820002,53.392154490000394,53373.68516688
2024-09-13,09:41:46.000,257,11058556,5245,0,1726220505,12892.22654964,53.59657926000364,53373.727089600005
2024-09-13,09:41:47.000,257,11058512,5165,0,1726220506,12891.728062699993,53.88559358999919,53373.78997368001
2024-09-13,09:41:48.000,257,11058527,5605,0,1726220507,12891.431665060001,54.238050090003526,53373.90875472001
2024-09-13,09:41:49.000,257,11058506,5205,0,1726220508,12891.552918640002,54.470671380004205,53374.25112360001
2024-09-13,09:41:50.000,257,11058539,5525,0,1726220509,12892.34106690999,54.68214527999953,53374.75419624001
2024-09-13,09:41:51.000,257,11058482,5285,0,1726220510,12893.722010459991,54.44247485999949,53375.43194688
2024-09-13,09:41:52.000,257,11058503,5925,0,1726220511,12894.981700429991,54.11821487999987,53376.16559448001
2024-09-13,09:41:53.000,257,11058529,5805,0,1726220512,12895.9045749,54.16755879000266,53377.05295872001
2024-09-13,09:41:54.000,257,11058479,5765,0,1726220513,12896.962175569999,54.57640833000187,53377.933335839996
2024-09-13,09:41:55.000,257,11058522,5285,0,1726220514,12898.066930409994,54.93591395999829,53379.00935232
2024-09-13,09:41:56.000,257,11058533,5485,0,1726220515,12898.693407239996,54.999356129999796,53380.30196952
2024-09-13,09:41:57.000,257,11058509,5925,0,1726220516,12899.319884069999,55.37296002000221,53381.41990872
2024-09-13,09:41:58.000,257,11058538,5205,0,1726220517,12900.128241270002,55.83115347000421,53382.69156456
2024-09-13,09:41:59.000,257,11058563,5765,0,1726220518,12900.377484739998,55.89459563999844,53383.86540072
2024-09-13,09:42:00.000,257,11058570,5285,0,1726220519,12900.074350789997,56.12721692999912,53384.92045584
2024-09-13,09:42:01.000,257,11058545,5445,0,1726220520,12899.629754329995,55.90869390000444,53386.03839504001
2024-09-13,09:42:02.000,257,11058577,5684,0,1726220521,12899.259257279999,55.33066523999878,53386.98165624
2024-09-13,09:42:03.000,257,11058563,5684,0,1726220522,12898.794451889997,54.49886790000164,53387.95286592001
2024-09-13,09:42:04.000,257,11058533,5925,0,1726220523,12897.885050039993,54.11116575000051,53388.882152879996
2024-09-13,09:42:05.000,257,11058565,5405,0,1726220524,12897.19794641999,54.12526400999923,53389.720607279996
2024-09-13,09:42:06.000,257,11058626,4965,0,1726220525,12896.423270769992,54.44952398999885,53390.377396560005
2024-09-13,09:42:07.000,257,11058584,5605,0,1726220526,12895.419560579998,54.80198049000319,53390.85252072001
2024-09-13,09:42:08.000,257,11058570,5245,0,1726220527,12893.883681899992,55.683121740003116,53391.2298252
2024-09-13,09:42:09.000,257,11058593,5725,0,1726220528,12892.34780322,56.564262990003044,53391.50931
2024-09-13,09:42:10.000,257,11058565,5684,0,1726220529,12890.94665074,57.48769901999913,53391.85167888
2024-09-13,09:42:11.000,257,11058585,5565,0,1726220530,12890.01030365,58.62965808000445,53392.2778932
2024-09-13,09:42:12.000,257,11058565,5485,0,1726220531,12889.404035749998,59.419160639998154,53392.676159040006
2024-09-13,09:42:13.000,257,11058580,5245,0,1726220532,12888.82471308999,59.863255830001435,53393.05346352001
2024-09-13,09:42:14.000,257,11058511,5725,0,1726220533,12888.245390429998,60.17341755000234,53393.40980664
2024-09-13,09:42:15.000,257,11058585,5645,0,1726220534,12887.65259515,60.145221030004905,53393.731214160005
2024-09-13,09:42:16.000,257,11058598,5405,0,1726220535,12886.891392119993,59.95489452000038,53394.017686080006
2024-09-13,09:42:17.000,257,11058591,5765,0,1726220536,12886.157134329995,59.71522410000034,53394.26223528
2024-09-13,09:42:18.000,257,11058578,4485,0,1726220537,12885.389194989992,59.55309411000053,53394.39499056001
2024-09-13,09:42:19.000,257,11058570,5245,0,1726220538,12884.688618749999,59.228834130000905,53394.478836
2024-09-13,09:42:20.000,257,11058572,5365,0,1726220539,12884.109296089991,58.819984590001695,53394.5487072
2024-09-13,09:42:21.000,257,11058584,5165,0,1726220540,12883.503028189989,58.474577220003994,53394.52774584
2024-09-13,09:42:22.000,257,11058459,5884,0,1726220541,12883.024750179997,58.28425070999947,53394.450887520004
2024-09-13,09:42:23.000,257,11058579,4725,0,1726220542,12882.4319549,58.07277681000414,53394.304158000006
2024-09-13,09:42:24.000,257,11058619,5925,0,1726220543,12881.758323900001,58.33359462000226,53394.05262168
2024-09-13,09:42:25.000,257,11058517,5884,0,1726220544,12881.18573754999,58.80588633000298,53393.79409824001
2024-09-13,09:42:26.000,257,11058578,5165,0,1726220545,12880.592942269992,59.24293238999962,53393.52858768
2024-09-13,09:42:27.000,257,11058572,5485,0,1726220546,12879.845211859989,59.53194672000245,53393.21416728
2024-09-13,09:42:28.000,257,11058558,5365,0,1726220547,12879.05032727999,59.75046975000441,53392.80891432
2024-09-13,09:42:29.000,257,11058534,5365,0,1726220548,12878.410377829998,59.84210844000336,53392.40366136
2024-09-13,09:42:30.000,257,11058513,5605,0,1726220549,12877.87820934,59.813911919998645,53392.01936976
2024-09-13,09:42:31.000,257,11058521,5725,0,1726220550,12877.433612879999,59.905550610004866,53391.56520696
2024-09-13,09:42:32.000,257,11058575,5565,0,1726220551,12876.861026530001,60.088827990002756,53391.11104416001
2024-09-13,09:42:33.000,257,11058588,4605,0,1726220552,12876.38948482999,60.37784231999831,53390.6009844
2024-09-13,09:42:34.000,257,11058549,5884,0,1726220553,12875.924679440002,60.547021440004755,53390.04900192
2024-09-13,09:42:35.000,257,11058538,5285,0,1726220554,12875.50029191,60.786691860004794,53389.52496792
2024-09-13,09:42:36.000,257,11058529,5725,0,1726220555,12875.143267479994,60.7725935999988,53388.88914000001
2024-09-13,09:42:37.000,257,11058559,5645,0,1726220556,12874.819924599993,60.60341447999963,53388.3301704
2024-09-13,09:42:38.000,257,11058524,5245,0,1726220557,12874.462900170001,60.19456494000042,53387.77818792
2024-09-13,09:42:39.000,257,11058576,4925,0,1726220558,12874.01156739999,59.5883397600046,53387.191269840005
2024-09-13,09:42:40.000,257,11058537,5645,0,1726220559,12873.486135220002,59.08785152999917,53386.59736464
2024-09-13,09:42:41.000,257,11058542,5405,0,1726220560,12873.08195662,58.68605111999932,53385.86371704001
2024-09-13,09:42:42.000,257,11058582,5365,0,1726220561,12872.71819588,58.27015245000075,53385.15801792
2024-09-13,09:42:43.000,257,11058587,5725,0,1726220562,12872.644096469994,58.16441550000309,53384.4173832
2024-09-13,09:42:44.000,257,11058525,5805,0,1726220563,12872.69798695,58.24900506000267,53383.65578712
2024-09-13,09:42:45.000,257,11058596,5405,0,1726220564,12872.805767909995,58.19966114999988,53382.9151524
2024-09-13,09:42:46.000,257,11058619,5765,0,1726220565,12872.886603629995,57.741467699997884,53382.076698
2024-09-13,09:42:47.000,257,11058544,5325,0,1726220566,12872.81924053,57.149340780000784,53381.322089040004
2024-09-13,09:42:48.000,257,11058549,5605,0,1726220567,12872.489161339989,56.684098199999426,53380.434724800005
2024-09-13,09:42:49.000,257,11058564,5245,0,1726220568,12872.111927979997,56.29639604999829,53379.645180240004
2024-09-13,09:42:50.000,257,11058553,6005,0,1726220569,12871.849211889996,56.091971280002326,53378.6180736
2024-09-13,09:42:51.000,257,11058525,5965,0,1726220570,12871.606704729995,55.7677113000027,53377.72372224001
2024-09-13,09:42:52.000,257,11058574,5085,0,1726220571,12871.310307089989,55.47869696999987,53376.71058984
2024-09-13,09:42:53.000,257,11058582,5165,0,1726220572,12870.993700519997,55.119191340003454,53375.72540592
2024-09-13,09:42:54.000,257,11058569,5925,0,1726220573,12870.58278561,54.80198049000319,53374.69131216
2024-09-13,09:42:55.000,257,11058544,5245,0,1726220574,12870.131452839989,54.52001528999972,53373.64324416
2024-09-13,09:42:56.000,257,11058549,5684,0,1726220575,12869.592548039996,54.18165705000138,53372.58818904
2024-09-13,09:42:57.000,257,11058525,5565,0,1726220576,12868.979543829999,54.012477930002206,53371.48422408
2024-09-13,09:42:58.000,257,11058613,5565,0,1726220577,12868.433902719997,53.87149533000047,53370.29641368001
2024-09-13,09:42:59.000,257,11058553,5605,0,1726220578,12868.049933049995,53.7023162100013,53369.20642296
2024-09-13,09:43:00.000,257,11058527,5805,0,1726220579,12867.645754449994,53.54018622000149,53368.05354816
2024-09-13,09:43:01.000,257,11058552,5485,0,1726220580,12867.194421679997,53.328712319998886,53366.97753168
2024-09-13,09:43:02.000,257,11058591,5765,0,1726220581,12866.689198429995,53.26527015000465,53365.88055384
2024-09-13,09:43:03.000,257,11058602,5125,0,1726220582,12866.197447799997,53.58953013000428,53364.7486404
2024-09-13,09:43:04.000,257,11058532,5245,0,1726220583,12865.69896085999,54.11116575000051,53363.5957656
2024-09-13,09:43:05.000,257,11058516,5245,0,1726220584,12865.35540904999,54.73853832000168,53362.48481352001
2024-09-13,09:43:06.000,257,11058593,5565,0,1726220585,12865.119638199998,55.31656698000006,53361.37386144
2024-09-13,09:43:07.000,257,11058555,5684,0,1726220586,12864.998384619998,55.866399120001006,53360.15810256001
2024-09-13,09:43:08.000,257,11058561,5605,0,1726220587,12864.964703069993,56.49377169000218,53359.019202
2024-09-13,09:43:09.000,257,11058584,5245,0,1726220588,12864.937757829997,56.98016166000161,53357.8313916
2024-09-13,09:43:10.000,257,11058553,5925,0,1726220589,12864.998384619998,57.2762251200038,53356.58768424001
2024-09-13,09:43:11.000,257,11058551,5925,0,1726220590,12865.045538789993,57.40310945999954,53355.39288672001
2024-09-13,09:43:12.000,257,11058518,5085,0,1726220591,12864.910812590002,57.558190319999994,53354.14219224
2024-09-13,09:43:13.000,257,11058562,5325,0,1726220592,12864.560524469991,57.68507466000301,53352.91245912
2024-09-13,09:43:14.000,257,11058542,5325,0,1726220593,12864.17655479999,57.81900812999811,53351.69670024
2024-09-13,09:43:15.000,257,11058597,5805,0,1726220594,12863.698276789997,57.99523638000392,53350.43203152001
2024-09-13,09:43:16.000,257,11058561,4965,0,1726220595,12863.193053539995,58.24900506000267,53349.11845296001
2024-09-13,09:43:17.000,257,11058519,5605,0,1726220596,12862.748457079993,58.467528090004635,53347.825835760006
2024-09-13,09:43:18.000,257,11058581,5805,0,1726220597,12862.377960029997,58.68605111999932,53346.50527008001
2024-09-13,09:43:19.000,257,11058529,5725,0,1726220598,12862.034408219995,58.60851068999909,53345.28252408001
2024-09-13,09:43:20.000,257,11058522,5325,0,1726220599,12861.69759271999,58.43228244000056,53343.996894
2024-09-13,09:43:21.000,257,11058587,5605,0,1726220600,12861.252996260002,58.22080853999796,53342.68331544
2024-09-13,09:43:22.000,257,11058527,5845,0,1726220601,12860.693882529995,57.88245029999962,53341.502492160005
2024-09-13,09:43:23.000,257,11058602,5405,0,1726220602,12860.087614629992,57.551141190000635,53340.17493936
2024-09-13,09:43:24.000,257,11058542,5485,0,1726220603,12859.48134672999,57.10704600000463,53339.00809032001
2024-09-13,09:43:25.000,257,11058562,5725,0,1726220604,12858.922232999998,56.53606646999833,53337.82726704
2024-09-13,09:43:26.000,257,11058635,5645,0,1726220605,12858.47090023,55.873448250000365,53336.6254824
2024-09-13,09:43:27.000,257,11058584,5405,0,1726220606,12858.14755735,55.048700040002586,53335.465620480005
2024-09-13,09:43:28.000,257,11058562,5285,0,1726220607,12857.857896019988,54.06182183999772,53334.31274568001
2024-09-13,09:43:29.000,257,11058511,4925,0,1726220608,12857.386354319991,52.933961039998394,53333.25070344
2024-09-13,09:43:30.000,257,11058538,5205,0,1726220609,12856.813767969994,51.83429676000378,53332.08385440001
2024-09-13,09:43:31.000,257,11058605,4805,0,1726220610,12856.207500069992,50.7980746500034,53331.11264472
2024-09-13,09:43:32.000,257,11058581,5684,0,1726220611,12855.6888042,49.853491230001964,53330.10649944
2024-09-13,09:43:33.000,257,11058577,5965,0,1726220612,12855.291361909993,48.90890781000053,53329.02349584
2024-09-13,09:43:34.000,257,11058559,6045,0,1726220613,12855.015173200001,47.943177000001015,53328.02433768
2024-09-13,09:43:35.000,257,11058555,4965,0,1726220614,12854.71203925,46.98449532000086,53327.09505072001
2024-09-13,09:43:36.000,257,11058570,5405,0,1726220615,12854.375223749994,46.025813640000706,53326.20069936
2024-09-13,09:43:37.000,257,11058560,5165,0,1726220616,12854.018199320002,45.229261950000364,53325.37621920001
2024-09-13,09:43:38.000,257,11058548,4605,0,1726220617,12853.870000499992,44.65123329000198,53324.53077768
2024-09-13,09:43:39.000,257,11058555,5805,0,1726220618,12854.018199320002,44.16484332000255,53323.76918160001
2024-09-13,09:43:40.000,257,11058573,5765,0,1726220619,12854.321333269989,43.74894465000398,53323.09143096
2024-09-13,09:43:41.000,257,11058583,5845,0,1726220620,12854.738984489995,43.38943902000028,53322.46259016
2024-09-13,09:43:42.000,257,11058545,4965,0,1726220621,12855.203789879997,43.12157208000281,53321.882659200004
2024-09-13,09:43:43.000,257,11058579,5845,0,1726220622,12855.72922206,42.93829470000492,53321.37259944001
2024-09-13,09:43:44.000,257,11058500,4685,0,1726220623,12856.288335789992,42.69157514999824,53320.89048816001
2024-09-13,09:43:45.000,257,11058540,5245,0,1726220624,12856.86092213999,42.24043083000288,53320.4502996
2024-09-13,09:43:46.000,257,11058542,5365,0,1726220625,12857.379618009996,41.56371434999892,53320.09395648
2024-09-13,09:43:47.000,257,11058581,5765,0,1726220626,12857.911786499993,40.67552396999963,53319.7865232
2024-09-13,09:43:48.000,257,11058558,5365,0,1726220627,12858.41027344,39.91421793000336,53319.52799976001
2024-09-13,09:43:49.000,257,11058448,5325,0,1726220628,12859.050222889993,39.018978420004714,53319.31139904001
2024-09-13,09:43:50.000,257,11058574,5325,0,1726220629,12859.62280923999,38.01800196000113,53319.09479832001
2024-09-13,09:43:51.000,257,11058575,6005,0,1726220630,12859.973097360002,36.91128854999988,53318.90614608001
2024-09-13,09:43:52.000,257,11058571,5925,0,1726220631,12860.121296179997,35.68473993000225,53318.73146808
2024-09-13,09:43:53.000,257,11058566,4565,0,1726220632,12860.195395590003,34.46524044000398,53318.549802960006
2024-09-13,09:43:54.000,257,11058511,6245,0,1726220633,12860.222340829998,33.16115138999885,53318.3890992
2024-09-13,09:43:55.000,257,11058537,5044,0,1726220634,12860.074142010002,31.71607973999926,53318.193459840004
2024-09-13,09:43:56.000,257,11058560,5125,0,1726220635,12859.966361049992,30.362646779998613,53318.1096144
2024-09-13,09:43:57.000,257,11058571,4965,0,1726220636,12859.838371159996,29.03741034000268,53317.927949280005
2024-09-13,09:43:58.000,257,11058542,4525,0,1726220637,12859.69017234,27.782665200000338,53317.77423264
2024-09-13,09:43:59.000,257,11058572,4325,0,1726220638,12859.454401489995,26.471527020003123,53317.60654176
2024-09-13,09:44:00.000,257,11058582,5405,0,1726220639,12859.110849679993,25.132192320001195,53317.29212136
2024-09-13,09:44:01.000,257,11058552,5405,0,1726220640,12858.605626429991,23.856299790000776,53317.096482
2024-09-13,09:44:02.000,257,11058545,5805,0,1726220641,12858.174502589995,22.601554649998434,53316.921804000005
2024-09-13,09:44:03.000,257,11058526,5205,0,1726220642,12857.824214469998,21.382055160000164,53316.71917752
2024-09-13,09:44:04.000,257,11058565,5884,0,1726220643,12857.534553140002,20.19780131999869,53316.42571848
2024-09-13,09:44:05.000,257,11058559,5884,0,1726220644,12857.399826939996,19.02764574000321,53316.23706624
2024-09-13,09:44:06.000,257,11058562,5405,0,1726220645,12857.24489180999,6023.4624814800045,53316.02745264001
2024-09-13,09:44:07.000,257,11058596,5365,0,1726220646,12857.24489180999,29582.324608830007,53315.83880040001
2024-09-13,09:44:08.000,257,11058551,4845,0,1726220647,12857.487398969992,29118.590542649996,53315.61521256
2024-09-13,09:44:09.000,257,11058567,5884,0,1726220648,12857.830950779993,31426.419311610007,53315.46848304
2024-09-13,09:44:10.000,257,11058530,4325,0,1726220649,12858.16776628,30962.551311960007,53315.33572776001
2024-09-13,09:44:11.000,257,11058527,4845,0,1726220650,12858.477636539996,27727.12047717,53315.07021720001
2024-09-13,09:44:12.000,257,11058551,4725,0,1726220651,12858.774034180002,31420.610828489996,53314.958423280004
2024-09-13,09:44:13.000,257,11058568,4565,0,1726220652,12858.875078830002,29109.42667365,53314.825668
2024-09-13,09:44:14.000,257,11058596,4805,0,1726220653,12858.706671079992,27260.348235960002,53314.574131680005
2024-09-13,09:44:15.000,257,11058535,5925,0,1726220654,12858.51131809,30492.35319357,53314.49727336001
2024-09-13,09:44:16.000,257,11058593,5044,0,1726220655,12858.34964665,26796.148927200004,53314.287659760004
2024-09-13,09:44:17.000,257,11058598,5485,0,1726220656,12858.174502589995,29104.344250919996,53314.17586584
2024-09-13,09:44:18.000,257,11058600,4605,0,1726220657,12857.938731739989,26793.759272130003,53314.071059040005
2024-09-13,09:44:19.000,257,11058578,5165,0,1726220658,12857.702960889997,31872.960549719995,53313.973239360006
2024-09-13,09:44:20.000,257,11058584,4525,0,1726220659,12857.622125169997,29100.29100117,53313.91035528
2024-09-13,09:44:21.000,257,11058543,5925,0,1726220660,12857.669279339992,29560.63443582,53313.903368160005
2024-09-13,09:44:22.000,257,11058562,4445,0,1726220661,12857.770323989993,28635.422025060005,53313.77760000001
2024-09-13,09:44:23.000,257,11058574,5405,0,1726220662,12857.837687089988,30019.412963609997,53313.8125356
2024-09-13,09:44:24.000,257,11058578,4525,0,1726220663,12858.053249009994,31865.319292800006,53313.854458320006
2024-09-13,09:44:25.000,257,11058547,4765,0,1726220664,12858.315965099995,30940.55097723,53313.833496960004
2024-09-13,09:44:26.000,257,11058528,5445,0,1726220665,12858.538263329996,30016.085774249994,53313.86144544
2024-09-13,09:44:27.000,257,11058561,5725,0,1726220666,12858.753825250002,30939.127052969998,53313.93830376
2024-09-13,09:44:28.000,257,11058486,4645,0,1726220667,12858.935705620002,30014.922667799998,53314.00817496
2024-09-13,09:44:29.000,257,11058581,5645,0,1726220668,12859.205158019999,29552.46449415,53314.10599464
2024-09-13,09:44:30.000,257,11058598,5565,0,1726220669,12859.50829197,26319.225938789998,53314.25272416
2024-09-13,09:44:31.000,257,11058558,5365,0,1726220670,12859.898997949997,24009.740624280006,53314.24573704
2024-09-13,09:44:32.000,257,11058566,5405,0,1726220671,12860.350330719994,31398.138202050002,53314.37849232001
2024-09-13,09:44:33.000,257,11058564,4525,0,1726220672,12860.74777301,29550.462541229994,53314.39945368001
2024-09-13,09:44:34.000,257,11058530,5405,0,1726220673,12861.273205190002,25855.590560430006,53314.5112476
2024-09-13,09:44:35.000,257,11058522,5285,0,1726220674,12861.76495582,29087.687156729997,53314.60208016
2024-09-13,09:44:36.000,257,11058562,4645,0,1726220675,12862.196079659996,32319.896539110006,53314.67893848
2024-09-13,09:44:37.000,257,11058569,5725,0,1726220676,12862.647412429993,31396.058708700002,53314.790732400004
2024-09-13,09:44:38.000,257,11058588,5485,0,1726220677,12863.092008889995,32781.381932820004,53314.86759072
2024-09-13,09:44:39.000,257,11058559,5725,0,1726220678,12863.516396419996,31857.967050210005,53314.979384640006
2024-09-13,09:44:40.000,257,11058597,5765,0,1726220679,12863.826266679993,28625.750618699996,53315.06323008
2024-09-13,09:44:41.000,257,11058573,5845,0,1726220680,12864.008147049994,29549.792873879996,53315.14008840001
2024-09-13,09:44:42.000,257,11058606,4405,0,1726220681,12864.149609559994,30012.046622759997,53315.349702
2024-09-13,09:44:43.000,257,11058589,5005,0,1726220682,12864.20350004,32321.72931291,53315.51739288
2024-09-13,09:44:44.000,257,11058559,5725,0,1726220683,12864.23718158999,29551.555156379996,53315.64316104001
2024-09-13,09:44:45.000,257,11058589,5845,0,1726220684,12864.2439179,33708.54695259,53315.866748880006
2024-09-13,09:44:46.000,257,11058608,5405,0,1726220685,12864.28433576,30476.887402349996,53316.16719504
2024-09-13,09:44:47.000,257,11058569,5684,0,1726220686,12864.311280999995,24474.348782579997,53316.39078288001
2024-09-13,09:44:48.000,257,11058573,5884,0,1726220687,12864.371907789995,30478.973944829995,53316.69122904
2024-09-13,09:44:49.000,257,11058556,5485,0,1726220688,12864.54705185,25861.4342892,53316.99866232
2024-09-13,09:44:50.000,257,11058584,4685,0,1726220689,12864.60767864,31403.77750605,53317.29910848001
2024-09-13,09:44:51.000,257,11058577,5925,0,1726220690,12864.60767864,31404.200453850004,53317.620516
2024-09-13,09:44:52.000,257,11058416,5325,0,1726220691,12864.62788757,29095.398904949994,53318.025768960004
2024-09-13,09:44:53.000,257,11058570,5325,0,1726220692,12864.708723290001,29095.95578622,53318.382112080006
2024-09-13,09:44:54.000,257,11058624,5445,0,1726220693,12864.904076279992,25401.675932340004,53318.73146808
2024-09-13,09:44:55.000,257,11058623,4965,0,1726220694,12865.092692959988,23092.874383439994,53318.983004400005
2024-09-13,09:44:56.000,257,11058606,4365,0,1726220695,12865.146583439993,31406.258799810006,53319.38127024001
2024-09-13,09:44:57.000,257,11058541,5925,0,1726220696,12865.234155469989,27711.957798539996,53319.702677760004
2024-09-13,09:44:58.000,257,11058568,5525,0,1726220697,12865.247628089994,25403.198544419996,53320.00312392001
2024-09-13,09:44:59.000,257,11058568,4445,0,1726220698,12865.254364399989,27251.184366960006,53320.324531440005
2024-09-13,09:45:00.000,257,11058629,4765,0,1726220699,12865.213946539989,29561.233611870004,53320.72279728001
2024-09-13,09:45:01.000,257,11058554,5365,0,1726220700,12865.382354289999,27252.826814250002,53320.9743336
2024-09-13,09:45:02.000,257,11058532,5485,0,1726220701,12865.56423466,31410.523523459997,53321.26080552
2024-09-13,09:45:03.000,257,11058558,5605,0,1726220702,12865.732642409996,31411.46810688,53321.47740624
2024-09-13,09:45:04.000,257,11058565,5925,0,1726220703,12865.860632299991,31873.968575310006,53321.714968320004
2024-09-13,09:45:05.000,257,11058554,4445,0,1726220704,12866.062721599992,32336.236422450005,53322.02240160001
2024-09-13,09:45:06.000,257,11058580,5365,0,1726220705,12866.365855549993,30489.026004209998,53322.287912160005
2024-09-13,09:45:07.000,257,11058608,5285,0,1726220706,12866.810452009995,21251.789659169997,53322.574384080006
2024-09-13,09:45:08.000,257,11058621,5525,0,1726220707,12867.221366919992,31413.272684159994,53322.77002344
2024-09-13,09:45:09.000,257,11058614,5285,0,1726220708,12867.706381239994,30951.540570900004,53322.97963704001
2024-09-13,09:45:10.000,257,11058571,5645,0,1726220709,12868.211604489996,30027.963558300005,53323.21719912001
2024-09-13,09:45:11.000,257,11058544,5165,0,1726220710,12868.763981909993,30951.773192189998,53323.46873544
2024-09-13,09:45:12.000,257,11058554,5165,0,1726220711,12869.31635932999,30028.069295249996,53323.678349040005
2024-09-13,09:45:13.000,257,11058592,4645,0,1726220712,12869.686856380002,33723.180946470005,53323.86700128001
2024-09-13,09:45:14.000,257,11058562,4485,0,1726220713,12870.010199259988,30951.984666090008,53324.03469216001
2024-09-13,09:45:15.000,257,11058535,5845,0,1726220714,12870.31333320999,27256.99989921,53324.24430576001
2024-09-13,09:45:16.000,257,11058591,5044,0,1726220715,12870.589521919996,36032.77199793,53324.32116408001
2024-09-13,09:45:17.000,257,11058563,5845,0,1726220716,12870.966755280002,33723.42061689,53324.53077768
2024-09-13,09:45:18.000,257,11058541,5125,0,1726220717,12871.310307089989,30952.3864665,53324.67052008
2024-09-13,09:45:19.000,257,11058613,4965,0,1726220718,12871.727958309995,29105.056213050004,53324.81026248
2024-09-13,09:45:20.000,257,11058580,4445,0,1726220719,12872.361171449993,28643.345247179997,53324.956992
2024-09-13,09:45:21.000,257,11058560,5285,0,1726220720,12872.93375779999,29105.500308240007,53325.0967344
2024-09-13,09:45:22.000,257,11058490,4485,0,1726220721,12873.331200089997,27258.212349570007,53325.18057984001
2024-09-13,09:45:23.000,257,11058564,4325,0,1726220722,12873.506344150002,33262.87275747,53325.32032224
2024-09-13,09:45:24.000,257,11058586,5605,0,1726220723,12873.479398909993,26796.33220458,53325.39718056001
2024-09-13,09:45:25.000,257,11058565,5805,0,1726220724,12873.324463780002,30491.331069720007,53325.44609040001
2024-09-13,09:45:26.000,257,11058597,5845,0,1726220725,12873.135847099991,25410.571934399995,53325.48801312
2024-09-13,09:45:27.000,257,11058502,5605,0,1726220726,12872.866394699995,32338.908042719995,53325.43910328
2024-09-13,09:45:28.000,257,11058530,5565,0,1726220727,12872.502633959994,30953.267607750007,53325.37621920001
2024-09-13,09:45:29.000,257,11058532,5285,0,1726220728,12872.293808349998,28182.01493433,53325.39019344
2024-09-13,09:45:30.000,257,11058585,5684,0,1726220729,12871.896366059991,31415.182998389995,53325.306348000006
2024-09-13,09:45:31.000,257,11058563,4605,0,1726220730,12871.485451149994,31415.006770139997,53325.20852832001
2024-09-13,09:45:32.000,257,11058508,5205,0,1726220731,12870.973491589997,28181.556740879998,53325.20852832001
2024-09-13,09:45:33.000,257,11058533,6005,0,1726220732,12870.43458678999,33262.09030404,53325.10372152
2024-09-13,09:45:34.000,257,11058522,4645,0,1726220733,12869.929363539988,34647.674345969994,53325.01288896001
2024-09-13,09:45:35.000,257,11058546,4365,0,1726220734,12869.471294459996,27719.676595890007,53324.922056400006
2024-09-13,09:45:36.000,257,11058444,5525,0,1726220735,12869.04017062,34186.689440489994,53324.803275360006
2024-09-13,09:45:37.000,257,11058528,5605,0,1726220736,12868.602310469993,26335.262709539995,53324.6425716
2024-09-13,09:45:38.000,257,11058572,5445,0,1726220737,12868.359803309992,30492.980566140002,53324.52379056
2024-09-13,09:45:39.000,257,11058551,5845,0,1726220738,12868.393484859997,26798.41874706,53324.37706104
2024-09-13,09:45:40.000,257,11058570,5285,0,1726220739,12868.582101539992,26337.032041169994,53324.3281512
2024-09-13,09:45:41.000,257,11058587,4885,0,1726220740,12869.01322537999,31880.376234480005,53324.25828
2024-09-13,09:45:42.000,257,11058551,5925,0,1726220741,12869.518448629991,27723.57476478,53324.16744744
2024-09-13,09:45:43.000,257,11058566,5125,0,1726220742,12870.030408189989,31880.975410529994,53324.15347320001
2024-09-13,09:45:44.000,257,11058615,5485,0,1726220743,12870.589521919996,28185.779169750007,53324.062640640004
2024-09-13,09:45:45.000,257,11058602,5125,0,1726220744,12871.263152919993,28647.694560389995,53324.02071792
2024-09-13,09:45:46.000,257,11058585,4845,0,1726220745,12871.86268451,26800.082341739995,53323.98578232001
2024-09-13,09:45:47.000,257,11058582,5325,0,1726220746,12872.415061929998,28185.758022359994,53323.97180808
2024-09-13,09:45:48.000,257,11058573,5765,0,1726220747,12872.98091197,26799.976604790005,53323.90892400001
2024-09-13,09:45:49.000,257,11058542,5245,0,1726220748,12873.385090570002,32342.69342553,53323.88097552
2024-09-13,09:45:50.000,257,11058563,5725,0,1726220749,12873.782532859994,28185.342123690003,53323.734246
2024-09-13,09:45:51.000,257,11058534,5245,0,1726220750,12874.146293599995,26799.130709189994,53323.77616872
2024-09-13,09:45:52.000,257,11058546,5125,0,1726220751,12874.469636479997,24950.778331890004,53323.727258880004
2024-09-13,09:45:53.000,257,11058595,5765,0,1726220752,12874.712143639998,25411.925367360003,53323.727258880004
2024-09-13,09:45:54.000,257,11058536,5405,0,1726220753,12875.075904379999,31415.92315704,53323.65738768
2024-09-13,09:45:55.000,257,11058572,5285,0,1726220754,12875.35209308999,30491.605985789996,53323.60847784
2024-09-13,09:45:56.000,257,11058550,5245,0,1726220755,12875.567655009996,29567.66241843,53323.60149072001
2024-09-13,09:45:57.000,257,11058549,5684,0,1726220756,12875.736062759992,29105.655389100008,53323.524632399996
2024-09-13,09:45:58.000,257,11058569,5365,0,1726220757,12875.816898479992,28182.0078852,53323.4198256
2024-09-13,09:45:59.000,257,11058552,5085,0,1726220758,12875.870788959997,28182.416734740007,53323.31501880001
2024-09-13,09:46:00.000,257,11058558,5325,0,1726220759,12875.931415749998,30030.226329030003,53323.245147600006
2024-09-13,09:46:01.000,257,11058584,5245,0,1726220760,12875.924679440002,28183.008861659997,53323.1403408
2024-09-13,09:46:02.000,257,11058581,5605,0,1726220761,12875.864052650002,30492.733846589996,53322.853868879996
2024-09-13,09:46:03.000,257,11058572,5285,0,1726220762,12875.702381210001,28183.671479879995,53322.672203760005
2024-09-13,09:46:04.000,257,11058597,5925,0,1726220763,12875.466610359996,30493.777117830003,53322.49752576001
2024-09-13,09:46:05.000,257,11058607,5805,0,1726220764,12875.21063057999,32804.07308228999,53322.29489928
2024-09-13,09:46:06.000,257,11058544,5245,0,1726220765,12875.102849619994,31881.179835300005,53321.99445312001
2024-09-13,09:46:07.000,257,11058537,5605,0,1726220766,12875.008541279989,27724.639183410007,53321.77785240001
2024-09-13,09:46:08.000,257,11058609,5645,0,1726220767,12874.880551389993,34191.94104234,53321.47041912001
2024-09-13,09:46:09.000,257,11058544,5205,0,1726220768,12874.739088879993,28649.2242216,53321.25381840001
2024-09-13,09:46:10.000,257,11058542,5085,0,1726220769,12874.671725779997,30034.88580396,53321.03023056
2024-09-13,09:46:11.000,257,11058615,5845,0,1726220770,12874.503318030002,30496.709555909998,53320.72279728001
2024-09-13,09:46:12.000,257,11058573,5884,0,1726220771,12874.22039301,31420.57558284,53320.40138976
2024-09-13,09:46:13.000,257,11058591,5605,0,1726220772,12873.95094060999,25877.59794429,53320.18478904
2024-09-13,09:46:14.000,257,11058566,5245,0,1726220773,12873.796005479999,30496.709555909998,53319.84940728
2024-09-13,09:46:15.000,257,11058586,5285,0,1726220774,12873.681488209993,30958.681339589995,53319.45114144
2024-09-13,09:46:16.000,257,11058534,5285,0,1726220775,12873.580443559993,28187.048013149993,53319.07383696001
2024-09-13,09:46:17.000,257,11058568,5445,0,1726220776,12873.661279279993,28648.646192939996,53318.7733908
2024-09-13,09:46:18.000,257,11058570,5085,0,1726220777,12873.843159649994,27262.568711910004,53318.382112080006
2024-09-13,09:46:19.000,257,11058588,5245,0,1726220778,12873.99135846999,30033.79318881,53318.12358864
2024-09-13,09:46:20.000,257,11058569,5805,0,1726220779,12874.21365669999,27724.138695179994,53317.69737432
2024-09-13,09:46:21.000,257,11058610,5325,0,1726220780,12874.456163859992,27723.786238679997,53317.41788952001
2024-09-13,09:46:22.000,257,11058588,5365,0,1726220781,12874.725616260002,28647.257514330006,53317.03359792001
2024-09-13,09:46:23.000,257,11058517,5645,0,1726220782,12875.028750209989,30032.51024715,53316.67026768
2024-09-13,09:46:24.000,257,11058550,5285,0,1726220783,12875.27125736999,25412.93339295,53316.27898896
2024-09-13,09:46:25.000,257,11058554,5165,0,1726220784,12875.682172280001,34188.50811603,53315.97155568
2024-09-13,09:46:26.000,257,11058367,5965,0,1726220785,12876.039196709993,26797.706784930007,53315.64316104001
2024-09-13,09:46:27.000,257,11058509,5684,0,1726220786,12876.295176489999,26797.107608880004,53315.25886944
2024-09-13,09:46:28.000,257,11058564,5325,0,1726220787,12876.712827709991,24025.107727680006,53314.92348768
2024-09-13,09:46:29.000,257,11058528,5525,0,1726220788,12877.244996199988,31414.428741480006,53314.623041520004
2024-09-13,09:46:30.000,257,11058554,5285,0,1726220789,12877.75021944999,30951.561718290002,53314.28067264001
2024-09-13,09:46:31.000,257,11058561,5925,0,1726220790,12878.154398049992,33721.919152200004,53313.973239360006
2024-09-13,09:46:32.000,257,11058539,5684,0,1726220791,12878.390168899998,28178.574958890007,53313.65183184
2024-09-13,09:46:33.000,257,11058646,5325,0,1726220792,12878.70677546999,30025.221446730007,53313.26754024
2024-09-13,09:46:34.000,257,11058553,5884,0,1726220793,12879.11769038,35104.789279079996,53312.92517136
2024-09-13,09:46:35.000,257,11058554,5325,0,1726220794,12879.589232079998,29561.487380549996,53312.680622160005
2024-09-13,09:46:36.000,257,11058592,5405,0,1726220795,12880.09445533,30484.20439929,53312.380176
2024-09-13,09:46:37.000,257,11058636,5125,0,1726220796,12880.552524409992,30021.45721131,53312.11466544
2024-09-13,09:46:38.000,257,11058566,5365,0,1726220797,12880.808504189998,27711.42911379,53311.81421928001
2024-09-13,09:46:39.000,257,11058575,5765,0,1726220798,12881.131847069999,29096.2800462,53311.66050264
2024-09-13,09:46:40.000,257,11058570,5245,0,1726220799,12881.401299469995,33252.35545551,53311.35306936
2024-09-13,09:46:41.000,257,11058561,5884,0,1726220800,12881.50908042999,35099.32620333,53311.13646864
2024-09-13,09:46:42.000,257,11058575,5645,0,1726220801,12881.461926259995,26324.17442805,53310.96179064
2024-09-13,09:46:43.000,257,11058548,5445,0,1726220802,12881.41477209,29094.84907281,53310.71025432001
2024-09-13,09:46:44.000,257,11058626,5365,0,1726220803,12881.49560781,33712.69184103,53310.500640720005
2024-09-13,09:46:45.000,257,11058546,5285,0,1726220804,12881.744851279997,28632.193523520007,53310.3189756
2024-09-13,09:46:46.000,257,11058557,5805,0,1726220805,12882.202920359989,32788.085655450006,53310.13731048001
2024-09-13,09:46:47.000,257,11058582,5445,0,1726220806,12882.640780509995,30940.247864639998,53310.06045216001
2024-09-13,09:46:48.000,257,11058570,5245,0,1726220807,12883.011277559992,28630.600420140006,53309.88577416
2024-09-13,09:46:49.000,257,11058567,5565,0,1726220808,12883.307675199998,29553.705141030005,53309.8648128
2024-09-13,09:46:50.000,257,11058610,5405,0,1726220809,12883.577127599994,28167.874379550005,53309.69712192
2024-09-13,09:46:51.000,257,11058624,5245,0,1726220810,12883.839843689995,32323.81585539,53309.60628936001
2024-09-13,09:46:52.000,257,11058599,5925,0,1726220811,12884.095823470001,30937.900504350007,53309.59930224
2024-09-13,09:46:53.000,257,11058585,5605,0,1726220812,12884.324858009997,29551.914662010007,53309.45257272
2024-09-13,09:46:54.000,257,11058609,5884,0,1726220813,12884.526947309998,26780.563300769994,53309.27090760001
2024-09-13,09:46:55.000,257,11058575,5684,0,1726220814,12884.695355059994,28627.421262510004,53309.29186896
2024-09-13,09:46:56.000,257,11058563,5845,0,1726220815,12884.98501638999,33706.89040704,53309.22898488001
2024-09-13,09:46:57.000,257,11058573,5684,0,1726220816,12885.25446879,30012.208752749997,53309.110203840006
2024-09-13,09:46:58.000,257,11058536,5445,0,1726220817,12885.422876539997,27703.195729950006,53308.98443568001
2024-09-13,09:46:59.000,257,11058570,5285,0,1726220818,12885.557602740002,25856.062852140007,53308.8516804
2024-09-13,09:47:00.000,257,11058601,5725,0,1726220819,12885.726010489998,29088.659936669996,53308.69796376001
2024-09-13,09:47:01.000,257,11058549,5525,0,1726220820,12885.854000379994,34630.213650959995,53308.54424712
2024-09-13,09:47:02.000,257,11058581,5725,0,1726220821,12885.988726579999,32782.918643159996,53308.41149184001
2024-09-13,09:47:03.000,257,11058570,5165,0,1726220822,12886.26491528999,30473.80693254,53308.27873656
2024-09-13,09:47:04.000,257,11058550,5325,0,1726220823,12886.594994480001,29088.363873209993,53308.04816160001
2024-09-13,09:47:05.000,257,11058583,5565,0,1726220824,12886.952018909993,30935.56724232,53307.936367680006
2024-09-13,09:47:06.000,257,11058589,5605,0,1726220825,12887.275361789994,31397.51082948,53307.817586640005
2024-09-13,09:47:07.000,257,11058559,5765,0,1726220826,12887.63238622,28165.03358016,53307.649895760005
2024-09-13,09:47:08.000,257,11058588,5365,0,1726220827,12887.821002899997,28626.83618472,53307.47521776001
2024-09-13,09:47:09.000,257,11058540,5285,0,1726220828,12887.895102310002,26779.512980400003,53307.3494496
2024-09-13,09:47:10.000,257,11058541,5805,0,1726220829,12887.847948139992,32320.996203389994,53307.1747716
2024-09-13,09:47:11.000,257,11058528,5365,0,1726220830,12887.713221940001,29550.117133859996,53307.04201632001
2024-09-13,09:47:12.000,257,11058563,5645,0,1726220831,12887.51113264,28164.850302780003,53306.93720952
2024-09-13,09:47:13.000,257,11058509,5725,0,1726220832,12887.38314274999,30474.258076860002,53306.692660320005
2024-09-13,09:47:14.000,257,11058531,5884,0,1726220833,12887.38987906,28627.660932929997,53306.48304672
2024-09-13,09:47:15.000,257,11058535,5805,0,1726220834,12887.5515505,27242.979179639995,53306.259458880006
2024-09-13,09:47:16.000,257,11058571,5765,0,1726220835,12887.841211829997,33247.160246700005,53306.042858160006
2024-09-13,09:47:17.000,257,11058554,4925,0,1726220836,12888.090455299993,28167.980116499995,53305.756386240006
2024-09-13,09:47:18.000,257,11058560,5405,0,1726220837,12888.427270799999,33710.344480739994,53305.51183704001
2024-09-13,09:47:19.000,257,11058567,5845,0,1726220838,12888.62262378999,32787.27500550001,53305.19741664001
2024-09-13,09:47:20.000,257,11058568,5405,0,1726220839,12888.932494050001,32325.853053960003,53305.015751520004
2024-09-13,09:47:21.000,257,11058544,5365,0,1726220840,12889.350145269993,28169.622563790006,53304.8340864
2024-09-13,09:47:22.000,257,11058542,5205,0,1726220841,12889.94294054999,33711.331358940006,53304.49870464
2024-09-13,09:47:23.000,257,11058568,5325,0,1726220842,12890.535735830003,30016.684950299998,53304.3100524
2024-09-13,09:47:24.000,257,11058568,5325,0,1726220843,12891.283466239991,28630.98812229,53304.14236152
2024-09-13,09:47:25.000,257,11058550,5285,0,1726220844,12891.923415689998,32325.25387791,53304.02358048001
2024-09-13,09:47:26.000,257,11058575,5845,0,1726220845,12892.570101450001,30016.00823382,53303.80697976
2024-09-13,09:47:27.000,257,11058560,5205,0,1726220846,12893.169633039994,24935.890569330004,53303.59037904
2024-09-13,09:47:28.000,257,11058532,5205,0,1726220847,12893.7489557,24473.925834780006,53303.40172680001
2024-09-13,09:47:29.000,257,11058544,4965,0,1726220848,12894.166606919993,30477.246907980007,53303.23403592001
2024-09-13,09:47:30.000,257,11058601,5485,0,1726220849,12894.503422419999,30015.162338220005,53302.96852536
2024-09-13,09:47:31.000,257,11058546,5285,0,1726220850,12894.57752182999,28629.5571489,53302.75192464
2024-09-13,09:47:32.000,257,11058555,5725,0,1726220851,12894.72572065,30476.464454550005,53302.521349680006
2024-09-13,09:47:33.000,257,11058544,5044,0,1726220852,12894.853710539996,29552.64777153,53302.24186488
2024-09-13,09:47:34.000,257,11058564,5485,0,1726220853,12895.055799839996,36017.806694939994,53302.05321264
2024-09-13,09:47:35.000,257,11058571,5925,0,1726220854,12895.264625449992,26319.923802660007,53301.81565056
2024-09-13,09:47:36.000,257,11058584,4845,0,1726220855,12895.493659989988,33247.18139409,53301.57110136
2024-09-13,09:47:37.000,257,11058513,5684,0,1726220856,12895.662067739999,32323.710118439994,53301.27065520001
2024-09-13,09:47:38.000,257,11058564,4925,0,1726220857,12895.81700286999,29091.113033910005,53301.04706736
2024-09-13,09:47:39.000,257,11058612,5125,0,1726220858,12895.97867430999,29091.232869119995,53300.81649240001
2024-09-13,09:47:40.000,257,11058571,5645,0,1726220859,12896.12013681999,31862.19652821,53300.5719432
2024-09-13,09:47:41.000,257,11058560,5085,0,1726220860,12896.295280879996,28629.592394549996,53300.29245840001
2024-09-13,09:47:42.000,257,11058590,5285,0,1726220861,12896.544524349993,29553.4161267,53300.054896320005
2024-09-13,09:47:43.000,257,11058554,5325,0,1726220862,12896.820713059999,31400.802773190007,53299.78938576001
2024-09-13,09:47:44.000,257,11058595,5845,0,1726220863,12897.27878213999,27706.339641929997,53299.58675928
2024-09-13,09:47:45.000,257,11058568,5205,0,1726220864,12897.891786349988,31401.007197960003,53299.32124872
2024-09-13,09:47:46.000,257,11058593,5645,0,1726220865,12898.45763638999,26321.213793450006,53299.16054496001
2024-09-13,09:47:47.000,257,11058566,5285,0,1726220866,12898.868551300002,32325.056502270003,53299.02080256001
2024-09-13,09:47:48.000,257,11058609,5565,0,1726220867,12899.097585839998,27707.150291879996,53298.81817608
2024-09-13,09:47:49.000,257,11058574,5325,0,1726220868,12899.306411449994,30940.170324210005,53298.65747232001
2024-09-13,09:47:50.000,257,11058578,5285,0,1726220869,12899.51523705999,29555.150212680004,53298.475807200004
2024-09-13,09:47:51.000,257,11058589,5684,0,1726220870,12899.730798979996,30017.488551119997,53298.21728376
2024-09-13,09:47:52.000,257,11058545,5605,0,1726220871,12899.932888279996,30941.784574980004,53298.09850272
2024-09-13,09:47:53.000,257,11058552,5325,0,1726220872,12900.027196620002,34175.2487025,53297.9517732
2024-09-13,09:47:54.000,257,11058602,5365,0,1726220873,12900.087823410002,30942.989976209996,53297.826005040006
2024-09-13,09:47:55.000,257,11058551,5805,0,1726220874,12900.101296029992,33714.72199047,53297.756133840005
2024-09-13,09:47:56.000,257,11058557,5765,0,1726220875,12900.256231159998,30944.406851339998,53297.63036568001
2024-09-13,09:47:57.000,257,11058587,5845,0,1726220876,12900.390957359989,24941.128072919993,53297.63036568001
2024-09-13,09:47:58.000,257,11058564,5285,0,1726220877,12900.478529389999,34178.561793600005,53297.4976104
2024-09-13,09:47:59.000,257,11058528,5405,0,1726220878,12900.384221049993,30945.873070379996,53297.51158464001
2024-09-13,09:48:00.000,257,11058567,5645,0,1726220879,12900.155186509997,30484.296037980006,53297.46267480001
2024-09-13,09:48:01.000,257,11058567,5684,0,1726220880,12899.878997799991,33255.81657834,53297.39280360001
2024-09-13,09:48:02.000,257,11058549,5805,0,1726220881,12899.62301802,31870.775319420005,53297.44870056
2024-09-13,09:48:03.000,257,11058564,5485,0,1726220882,12899.427665029994,30485.95963266,53297.420752080005
2024-09-13,09:48:04.000,257,11058574,5445,0,1726220883,12899.42092872,34181.69160732,53297.36485512001
2024-09-13,09:48:05.000,257,11058599,5645,0,1726220884,12899.53544598999,29102.23656105,53297.39979072
2024-09-13,09:48:06.000,257,11058575,5805,0,1726220885,12899.690381119995,30489.047151599996,53297.371842240005
2024-09-13,09:48:07.000,257,11058592,5085,0,1726220886,12899.939624589992,26795.140901609993,53297.322932400006
2024-09-13,09:48:08.000,257,11058567,5605,0,1726220887,12900.202340679993,26334.064357440002,53297.27402256001
2024-09-13,09:48:09.000,257,11058566,5325,0,1726220888,12900.451584149989,30029.60600559,53297.29498392001
2024-09-13,09:48:10.000,257,11058555,5805,0,1726220889,12900.69409130999,30953.605965990006,53297.28100968
2024-09-13,09:48:11.000,257,11058524,5085,0,1726220890,12900.869235369995,29568.14175927,53297.2879968
2024-09-13,09:48:12.000,257,11058541,5725,0,1726220891,12901.04437943,29568.33208578,53297.2879968
2024-09-13,09:48:13.000,257,11058568,5125,0,1726220892,12901.435085409998,31877.993628540004,53297.253061200005
2024-09-13,09:48:14.000,257,11058505,5684,0,1726220893,12902.06156224,30492.494176170003,53297.22511272001
2024-09-13,09:48:15.000,257,11058529,5325,0,1726220894,12902.728456929988,27721.149864060004,53297.26004832
2024-09-13,09:48:16.000,257,11058517,5684,0,1726220895,12903.388615309996,28644.91720317,53297.26703544001
2024-09-13,09:48:17.000,257,11058555,5645,0,1726220896,12904.122873099994,28182.931321230004,53297.29498392001
2024-09-13,09:48:18.000,257,11058549,5684,0,1726220897,12904.924493990002,29568.536510549995,53297.26703544001
2024-09-13,09:48:19.000,257,11058543,5525,0,1726220898,12905.65201546999,31416.120532679997,53297.28100968
2024-09-13,09:48:20.000,257,11058555,5565,0,1726220899,12906.318910159993,28182.924272100005,53297.22511272001
2024-09-13,09:48:21.000,257,11058565,5684,0,1726220900,12906.904969129995,33263.753898719995,53297.085370320005
2024-09-13,09:48:22.000,257,11058550,5165,0,1726220901,12907.504500720002,27259.09349082,53297.01549912
2024-09-13,09:48:23.000,257,11058559,5845,0,1726220902,12908.13771386,24949.474242840006,53296.93165368001
2024-09-13,09:48:24.000,257,11058563,5805,0,1726220903,12908.622728180002,31415.76102705,53296.75697568
2024-09-13,09:48:25.000,257,11058555,5845,0,1726220904,12909.040379399994,26334.88910565,53296.71505296
2024-09-13,09:48:26.000,257,11058543,5725,0,1726220905,12909.45129430999,34186.992553079996,53296.56832344
2024-09-13,09:48:27.000,257,11058601,5845,0,1726220906,12909.895890769993,29568.16290666,53296.38665832001
2024-09-13,09:48:28.000,257,11058554,5325,0,1726220907,12910.28659674999,26796.68466108,53296.246915920005
2024-09-13,09:48:29.000,257,11058550,5085,0,1726220908,12910.818765240001,29105.88801039,53296.03730232
2024-09-13,09:48:30.000,257,11058515,5765,0,1726220909,12911.128635499997,29567.408649749996,53295.80672736001
2024-09-13,09:48:31.000,257,11058511,5725,0,1726220910,12911.297043249993,29567.176028460002,53295.60410088
2024-09-13,09:48:32.000,257,11058536,5485,0,1726220911,12911.357670039994,31414.767099720004,53295.37352592
2024-09-13,09:48:33.000,257,11058616,5445,0,1726220912,12911.384615279989,27719.852824140005,53295.08006688
2024-09-13,09:48:34.000,257,11058551,5965,0,1726220913,12911.46545099999,25872.663553289996,53294.67481392
2024-09-13,09:48:35.000,257,11058581,5565,0,1726220914,12911.56649564999,29106.21227037,53294.37436776001
2024-09-13,09:48:36.000,257,11058574,5205,0,1726220915,12911.61364982,23563.911348299996,53294.03199888
2024-09-13,09:48:37.000,257,11058561,5605,0,1726220916,12911.721430779995,30030.635178569995,53293.682642880005
2024-09-13,09:48:38.000,257,11058524,5285,0,1726220917,12911.950465319991,29568.994703999997,53293.36123536
2024-09-13,09:48:39.000,257,11058531,5765,0,1726220918,12912.219917720002,31416.7126596,53293.04681496
2024-09-13,09:48:40.000,257,11058561,5565,0,1726220919,12912.374852849993,28183.537546410007,53292.66252336
2024-09-13,09:48:41.000,257,11058563,5884,0,1726220920,12912.523051669988,30493.142696130002,53292.36207720001
2024-09-13,09:48:42.000,257,11058587,5645,0,1726220921,12912.731877279999,29107.64324376,53291.99874696001
2024-09-13,09:48:43.000,257,11058538,5205,0,1726220922,12912.940702889995,25874.503376220004,53291.68432656
2024-09-13,09:48:44.000,257,11058539,5805,0,1726220923,12913.216891600001,30031.86877632,53291.36990616
2024-09-13,09:48:45.000,257,11058530,5365,0,1726220924,12913.533498169993,30031.967464140005,53291.11138272001
2024-09-13,09:48:46.000,257,11058492,5405,0,1726220925,12913.796214259994,29108.369304149994,53290.76202672
2024-09-13,09:48:47.000,257,11058529,5884,0,1726220926,12914.17344762,27722.862802649994,53290.48254192
2024-09-13,09:48:48.000,257,11058588,5285,0,1726220927,12914.516999430001,27261.278721120005,53290.16812152
2024-09-13,09:48:49.000,257,11058530,5405,0,1726220928,12914.894232789993,28647.264563460005,53289.8816496
2024-09-13,09:48:50.000,257,11058574,5365,0,1726220929,12915.379247109995,33266.66518941001,53289.60216480001
2024-09-13,09:48:51.000,257,11058540,5165,0,1726220930,12915.844052499997,30957.461840100004,53289.28075728
2024-09-13,09:48:52.000,257,11058559,5684,0,1726220931,12916.329066819999,25414.893051089995,53288.99428536
2024-09-13,09:48:53.000,257,11058553,5805,0,1726220932,12916.800608519996,29110.469944890006,53288.62396800001
2024-09-13,09:48:54.000,257,11058537,5725,0,1726220933,12917.198050810002,31420.378207200003,53288.40736728001
2024-09-13,09:48:55.000,257,11058600,5405,0,1726220934,12917.474239519994,24954.098472120008,53288.07198552001
2024-09-13,09:48:56.000,257,11058571,5525,0,1726220935,12917.736955609995,31421.3650854,53287.72961664
2024-09-13,09:48:57.000,257,11058582,5205,0,1726220936,12918.093980040001,24954.902072940007,53287.380260640006
2024-09-13,09:48:58.000,257,11058577,5725,0,1726220937,12918.437531850002,28650.69044064,53286.96802056001
2024-09-13,09:48:59.000,257,11058535,5725,0,1726220938,12918.774347349994,32346.52110312,53286.65360016001
2024-09-13,09:49:00.000,257,11058536,5405,0,1726220939,12919.00338188999,28651.6209258,53286.15052752001
2024-09-13,09:49:01.000,257,11058554,5125,0,1726220940,12919.286306909991,30037.80414378,53285.850081360004
2024-09-13,09:49:02.000,257,11058596,5445,0,1726220941,12919.589440859992,25880.854642349994,53285.40290568
2024-09-13,09:49:03.000,257,11058552,5044,0,1726220942,12919.838684329989,28653.101243099998,53285.03957544
2024-09-13,09:49:04.000,257,11058510,5405,0,1726220943,12920.06098255999,28191.890765460004,53284.59938688001
2024-09-13,09:49:05.000,257,11058530,5325,0,1726220944,12920.2900171,27268.609816320008,53284.194133920006
2024-09-13,09:49:06.000,257,11058538,5325,0,1726220945,12920.620096289997,31426.609638120004,53283.78189384001
2024-09-13,09:49:07.000,257,11058563,5605,0,1726220946,12920.909757619993,29117.44153446,53283.34170528
2024-09-13,09:49:08.000,257,11058544,5245,0,1726220947,12921.064692749998,29579.942002890006,53282.99234928001
2024-09-13,09:49:09.000,257,11058553,5645,0,1726220948,12921.246573119999,30042.59050305,53282.566134960005
2024-09-13,09:49:10.000,257,11058514,5205,0,1726220949,12921.435189799995,32814.90054597,53282.20979184
2024-09-13,09:49:11.000,257,11058534,5005,0,1726220950,12921.59012493,27733.612725900006,53281.80453888
2024-09-13,09:49:12.000,257,11058539,5765,0,1726220951,12921.711378510001,24038.176814699997,53281.36435032001
2024-09-13,09:49:13.000,257,11058559,5485,0,1726220952,12921.738323749996,34201.38687654,53280.92416176
2024-09-13,09:49:14.000,257,11058538,5285,0,1726220953,12921.684433269991,30043.781806019993,53280.53987016
2024-09-13,09:49:15.000,257,11058598,5365,0,1726220954,12921.664224339991,30043.88754297,53280.11365584001
2024-09-13,09:49:16.000,257,11058542,5245,0,1726220955,12921.704642199991,32353.675970070006,53279.666480160005
2024-09-13,09:49:17.000,257,11058515,5565,0,1726220956,12921.825895779992,28658.162518440004,53279.226291599996
2024-09-13,09:49:18.000,257,11058572,4925,0,1726220957,12921.947149359992,30044.091967739994,53278.842
2024-09-13,09:49:19.000,257,11058540,5285,0,1726220958,12922.081875559998,26810.25423633,53278.49963112
2024-09-13,09:49:20.000,257,11058548,5205,0,1726220959,12922.129029729993,28658.127272790007,53278.06642968
2024-09-13,09:49:21.000,257,11058524,5405,0,1726220960,12922.088611869993,24500.494005750006,53277.64720248001
2024-09-13,09:49:22.000,257,11058517,5485,0,1726220961,12922.115557110003,29120.13430212,53277.26291088001
2024-09-13,09:49:23.000,257,11058485,5684,0,1726220962,12922.169447589993,29120.042663429995,53276.80176096
2024-09-13,09:49:24.000,257,11058544,5165,0,1726220963,12922.230074379993,31891.746481170005,53276.40349512001
2024-09-13,09:49:25.000,257,11058505,5765,0,1726220964,12922.344591649999,26347.958192670005,53275.95631944
2024-09-13,09:49:26.000,257,11058516,5485,0,1726220965,12922.54668095,26809.732600710005,53275.592989200006
2024-09-13,09:49:27.000,257,11058568,5285,0,1726220966,12922.62078035999,29581.351828889994,53275.21568472
2024-09-13,09:49:28.000,257,11058563,5805,0,1726220967,12922.58709881,31429.0486371,53274.82440600001
2024-09-13,09:49:29.000,257,11058555,5605,0,1726220968,12922.49952677999,27733.415350259995,53274.42614016
2024-09-13,09:49:30.000,257,11058564,5365,0,1726220969,12922.304173789998,31890.886487309996,53273.964990240005
2024-09-13,09:49:31.000,257,11058560,5205,0,1726220970,12922.155974969988,28194.921891360005,53273.59467288
2024-09-13,09:49:32.000,257,11058535,5725,0,1726220971,12921.960621979997,27270.59767098,53273.14749720001
2024-09-13,09:49:33.000,257,11058565,5205,0,1726220972,12921.731587440001,33737.532975149996,53272.70730864
2024-09-13,09:49:34.000,257,11058577,5965,0,1726220973,12921.644015409991,28655.730568590006,53272.288081440005
2024-09-13,09:49:35.000,257,11058561,5565,0,1726220974,12921.569916,29579.589546389994,53271.98064816
2024-09-13,09:49:36.000,257,11058549,5805,0,1726220975,12921.44192610999,31889.39207175,53271.54045960001
2024-09-13,09:49:37.000,257,11058572,5365,0,1726220976,12921.293727289994,29117.808089219994,53271.19809072
2024-09-13,09:49:38.000,257,11058541,5605,0,1726220977,12921.273518359994,31427.582418060003,53270.77187640001
2024-09-13,09:49:39.000,257,11058539,5965,0,1726220978,12921.293727289994,29117.857433130004,53270.38059768
2024-09-13,09:49:40.000,257,11058527,5725,0,1726220979,12921.206155259999,30041.864442660008,53270.02425456
2024-09-13,09:49:41.000,257,11058530,5405,0,1726220980,12920.990593339993,34661.53998468,53269.63297584
2024-09-13,09:49:42.000,257,11058570,5205,0,1726220981,12920.653777840002,28194.400255739994,53269.23471
2024-09-13,09:49:43.000,257,11058562,5165,0,1726220982,12920.256335549995,30966.31554738,53268.84343128
2024-09-13,09:49:44.000,257,11058548,5245,0,1726220983,12920.007092079999,24036.985511730003,53268.49407528001
2024-09-13,09:49:45.000,257,11058542,5285,0,1726220984,12919.838684329989,29580.273312000005,53268.1517064
2024-09-13,09:49:46.000,257,11058554,5165,0,1726220985,12919.575968240002,24036.590760449995,53267.70453072001
2024-09-13,09:49:47.000,257,11058559,5725,0,1726220986,12919.380615249996,26807.977367340005,53267.439020159996
2024-09-13,09:49:48.000,257,11058518,5285,0,1726220987,12919.225680119991,30503.476720709994,53267.00581872
2024-09-13,09:49:49.000,257,11058578,5605,0,1726220988,12918.996645579995,30041.342807039997,53266.71235968
2024-09-13,09:49:50.000,257,11058576,5445,0,1726220989,12918.720456869989,24959.702530470007,53266.32806808
2024-09-13,09:49:51.000,257,11058526,5525,0,1726220990,12918.370168749992,29578.941026429995,53266.07653176001
2024-09-13,09:49:52.000,257,11058515,5645,0,1726220991,12917.95251753,28192.91288931,53265.64333032001
2024-09-13,09:49:53.000,257,11058536,5245,0,1726220992,12917.676328819995,28654.764837780007,53265.37083264
2024-09-13,09:49:54.000,257,11058553,5925,0,1726220993,12917.326040699998,33736.34167218,53264.99352816
2024-09-13,09:49:55.000,257,11058524,5325,0,1726220994,12916.854499000001,32812.757610450004,53264.63019792
2024-09-13,09:49:56.000,257,11058558,5165,0,1726220995,12916.396429919994,29579.427416399994,53264.308790400006
2024-09-13,09:49:57.000,257,11058534,5205,0,1726220996,12915.830579879992,33274.98316281001,53263.94546016001
2024-09-13,09:49:58.000,257,11058593,5605,0,1726220997,12915.30514769999,28193.37108276,53263.638026880006
2024-09-13,09:49:59.000,257,11058564,5085,0,1726220998,12914.880760169988,25883.603803050006,53263.41443904001
2024-09-13,09:50:00.000,257,11058532,5044,0,1726220999,12914.665198249997,33736.87740606,53263.1908512
2024-09-13,09:50:01.000,257,11058548,5365,0,1726221000,12914.442900019996,30041.30756139,53262.967263360006
2024-09-13,09:50:02.000,257,11058514,5325,0,1726221001,12914.25428334,30965.145391800004,53262.79258536001
2024-09-13,09:50:03.000,257,11058531,5684,0,1726221002,12913.99156725,32351.01844806,53262.596946
2024-09-13,09:50:04.000,257,11058517,5725,0,1726221003,12913.701905919988,27731.561429070003,53262.422268
2024-09-13,09:50:05.000,257,11058512,5285,0,1726221004,12913.479607690002,28193.469770580006,53262.33143544
2024-09-13,09:50:06.000,257,11058538,5285,0,1726221005,12913.290991009992,22650.23836335,53262.2126544
2024-09-13,09:50:07.000,257,11058554,5165,0,1726221006,12913.129319569991,30503.652948960007,53262.058937760004
2024-09-13,09:50:08.000,257,11058540,5285,0,1726221007,12912.85313086,25422.50611149,53262.0379764
2024-09-13,09:50:09.000,257,11058555,5725,0,1726221008,12912.253599269992,30504.259174139996,53261.97509232
2024-09-13,09:50:10.000,257,11058550,5205,0,1726221009,12911.721430779995,30966.421284330005,53261.83534992001
2024-09-13,09:50:11.000,257,11058565,5565,0,1726221010,12911.391351589999,30042.668043480007,53261.78644008001
2024-09-13,09:50:12.000,257,11058526,5005,0,1726221011,12911.330724799998,30042.837222600006,53261.744517360006
2024-09-13,09:50:13.000,257,11058561,5725,0,1726221012,12911.48565992999,30966.837182999996,53261.59080072
2024-09-13,09:50:14.000,257,11058560,5245,0,1726221013,12911.71469447,31890.745504709994,53261.52791664001
2024-09-13,09:50:15.000,257,11058530,5165,0,1726221014,12911.95720163,30042.809026079995,53261.3742
2024-09-13,09:50:16.000,257,11058576,5165,0,1726221015,12912.327698679997,27271.027667910006,53261.31131592001
2024-09-13,09:50:17.000,257,11058549,5645,0,1726221016,12912.691459419999,28195.020579179996,53261.22747048
2024-09-13,09:50:18.000,257,11058545,5725,0,1726221017,12913.08890170999,25423.563480990008,53261.1296508
2024-09-13,09:50:19.000,257,11058531,5765,0,1726221018,12913.344881489997,29119.612666500005,53261.09471520001
2024-09-13,09:50:20.000,257,11058531,5684,0,1726221019,12913.533498169993,31430.02846617,53260.91305008
2024-09-13,09:50:21.000,257,11058533,5765,0,1726221020,12913.769269019998,32354.564160449998,53260.906062960006
2024-09-13,09:50:22.000,257,11058478,5285,0,1726221021,12914.11282083,28659.396116189993,53260.86414024
2024-09-13,09:50:23.000,257,11058520,5485,0,1726221022,12914.530472049992,17572.510353930003,53260.766320560004
2024-09-13,09:50:24.000,257,11058497,5765,0,1726221023,12915.089585779999,6485.349675599995,53260.8152304
2024-09-13,09:50:25.000,257,11058481,5805,0,1726221024,12915.641963199996,8795.236790520008,53260.80824328001
2024-09-13,09:50:26.000,257,11058554,5205,0,1726221025,12916.275176339994,12952.863008429995,53260.87811448001
2024-09-13,09:50:27.000,257,11058442,5325,0,1726221026,12916.894916860001,27735.60058056,53260.836191760005
2024-09-13,09:50:28.000,257,11058553,5605,0,1726221027,12917.514657379994,28659.057757949995,53260.91305008
2024-09-13,09:50:29.000,257,11058503,5565,0,1726221028,12917.959253839996,29582.56427925,53261.04580536001
2024-09-13,09:50:30.000,257,11058515,5684,0,1726221029,12918.316278270002,26348.282452650004,53261.09471520001
2024-09-13,09:50:31.000,257,11058532,5405,0,1726221030,12918.680039009989,31429.21781622,53261.15759928
2024-09-13,09:50:32.000,257,11058527,5925,0,1726221031,12919.11116285,33276.2026623,53261.23445760001
2024-09-13,09:50:33.000,257,11058542,5445,0,1726221032,12919.528814069992,30965.66702742,53261.29734168
2024-09-13,09:50:34.000,257,11058536,5085,0,1726221033,12919.986883149999,33274.66595196001,53261.35323864
2024-09-13,09:50:35.000,257,11058564,5165,0,1726221034,12920.2900171,32812.23597482999,53261.36721288
2024-09-13,09:50:36.000,257,11058516,5125,0,1726221035,12920.505579019991,30502.370007300007,53261.41612272
2024-09-13,09:50:37.000,257,11058516,5325,0,1726221036,12920.775031420002,28654.5110691,53261.49298104
2024-09-13,09:50:38.000,257,11058555,5605,0,1726221037,12921.17921001999,25882.55348268,53261.437084080004
2024-09-13,09:50:39.000,257,11058483,5725,0,1726221038,12921.772005300001,26805.96131616,53261.5838136
2024-09-13,09:50:40.000,257,11058529,5565,0,1726221039,12922.472581539994,28191.277491150002,53261.56285224
2024-09-13,09:50:41.000,257,11058515,5645,0,1726221040,12923.099058369997,33734.057754060006,53261.61874920001
2024-09-13,09:50:42.000,257,11058510,5205,0,1726221041,12923.7255352,28652.339937059995,53261.59778784001
2024-09-13,09:50:43.000,257,11058529,5765,0,1726221042,12924.338539409997,26804.227230179997,53261.66067192
2024-09-13,09:50:44.000,257,11058523,5884,0,1726221043,12924.91786206999,29575.148594490005,53261.70958176
2024-09-13,09:50:45.000,257,11058521,5805,0,1726221044,12925.436557939996,30036.457759950004,53261.73054312
2024-09-13,09:50:46.000,257,11058516,5365,0,1726221045,12925.941781189998,30497.759876280004,53261.77945296
2024-09-13,09:50:47.000,257,11058469,5725,0,1726221046,12926.372905029995,30497.217093269996,53261.7584916
2024-09-13,09:50:48.000,257,11058460,5205,0,1726221047,12926.797292559997,32344.371118469993,53261.78644008001
2024-09-13,09:50:49.000,257,11058522,5485,0,1726221048,12927.181262229999,30034.209087480005,53261.87028552
2024-09-13,09:50:50.000,257,11058551,5725,0,1726221049,12927.50460511,27723.92017215,53261.961118080006
2024-09-13,09:50:51.000,257,11058492,5044,0,1726221050,12927.848156920001,30032.700573659997,53262.0379764
2024-09-13,09:50:52.000,257,11058353,5884,0,1726221051,12928.299489689998,29570.037975240004,53262.107847600004
2024-09-13,09:50:53.000,257,11058554,5245,0,1726221052,12928.811449249995,30955.142676329997,53262.1427832
2024-09-13,09:50:54.000,257,11058580,5365,0,1726221053,12929.357090359998,26335.720902989997,53262.23361576
2024-09-13,09:50:55.000,257,11058566,5044,0,1726221054,12929.990303499995,31416.057090510003,53262.345409680005
2024-09-13,09:50:56.000,257,11058566,5245,0,1726221055,12930.697616049998,25410.973734810002,53262.42925512
2024-09-13,09:50:57.000,257,11058541,5725,0,1726221056,12931.38471967,30953.18301819,53262.596946
2024-09-13,09:50:58.000,257,11058562,5365,0,1726221057,12931.984251259993,26334.022062660006,53262.67380432001
2024-09-13,09:50:59.000,257,11058550,5205,0,1726221058,12932.651145949996,30490.61910759,53262.69476568
2024-09-13,09:51:00.000,257,11058535,5805,0,1726221059,12933.344985879994,30952.174992600005,53262.83450808
2024-09-13,09:51:01.000,257,11058561,5725,0,1726221060,12934.059034739992,28180.520518770005,53262.946302000004
2024-09-13,09:51:02.000,257,11058545,5445,0,1726221061,12934.81350145999,26794.555823820003,53263.00219896
2024-09-13,09:51:03.000,257,11058557,5805,0,1726221062,12935.601649729993,34646.116488240004,53263.09303152
2024-09-13,09:51:04.000,257,11058567,5965,0,1726221063,12936.18097239,31874.454965280005,53263.113992880004
2024-09-13,09:51:05.000,257,11058598,5325,0,1726221064,12936.672723019998,28641.279852089996,53263.17687696001
2024-09-13,09:51:06.000,257,11058581,5925,0,1726221065,12937.13752841,28641.420834689998,53263.19783832
2024-09-13,09:51:07.000,257,11058582,5245,0,1726221066,12937.636015349992,25870.259799959997,53263.21879968
2024-09-13,09:51:08.000,257,11058575,5884,0,1726221067,12938.107557049989,26332.280927550004,53263.281683760004
2024-09-13,09:51:09.000,257,11058548,5085,0,1726221068,12938.673407089991,28179.77331099,53263.37950344
2024-09-13,09:51:10.000,257,11058578,5245,0,1726221069,12939.353774399999,27718.00595208,53263.3305936
2024-09-13,09:51:11.000,257,11058580,5205,0,1726221070,12939.919624440001,28180.069374450002,53263.34456784001
2024-09-13,09:51:12.000,257,11058588,5325,0,1726221071,12940.357484589993,30489.702720689995,53263.34456784001
2024-09-13,09:51:13.000,257,11058559,5765,0,1726221072,12940.70777270999,29104.365398309994,53263.37251632001
2024-09-13,09:51:14.000,257,11058577,5805,0,1726221073,12940.99743404,28642.795415040004,53263.351554960005
2024-09-13,09:51:15.000,257,11058599,5805,0,1726221074,12941.401612640002,31876.344132119993,53263.37950344
2024-09-13,09:51:16.000,257,11058568,5365,0,1726221075,12941.94725374999,25872.15601593,53263.38649056
2024-09-13,09:51:17.000,257,11058612,5445,0,1726221076,12942.540049030002,33262.738824,53263.40745192
2024-09-13,09:51:18.000,257,11058578,5285,0,1726221077,12943.24736157999,29106.134729940008,53263.33758072
2024-09-13,09:51:19.000,257,11058577,5605,0,1726221078,12943.961410440003,29568.31093839,53263.33758072
2024-09-13,09:51:20.000,257,11058577,5845,0,1726221079,12944.59462358,27721.072323629996,53263.27469664001
2024-09-13,09:51:21.000,257,11058602,5165,0,1726221080,12945.194155169993,29106.87488859,53263.22578680001
2024-09-13,09:51:22.000,257,11058571,5805,0,1726221081,12945.91494034,24487.713933060004,53263.20482544001
2024-09-13,09:51:23.000,257,11058595,5565,0,1726221082,12946.756979089994,31415.810370959996,53263.17687696001
2024-09-13,09:51:24.000,257,11058548,5165,0,1726221083,12947.531654739993,30491.810410560007,53263.09303152
2024-09-13,09:51:25.000,257,11058570,5165,0,1726221084,12948.19181312,25872.811585019997,53263.05809592001
2024-09-13,09:51:26.000,257,11058583,5684,0,1726221085,12948.784608399998,24487.030167450008,53262.97425048
2024-09-13,09:51:27.000,257,11058540,5125,0,1726221086,12949.26962272,28181.881000859998,53262.918353520006
2024-09-13,09:51:28.000,257,11058567,5925,0,1726221087,12949.835472760002,26796.148927200004,53262.778611120004
2024-09-13,09:51:29.000,257,11058589,5684,0,1726221088,12950.455213279994,31876.76707992,53262.6668172
2024-09-13,09:51:30.000,257,11058557,5884,0,1726221089,12951.128844279992,27719.796431099996,53262.54104904
2024-09-13,09:51:31.000,257,11058611,5565,0,1726221090,12951.72163955999,30953.01383907,53262.464190720006
2024-09-13,09:51:32.000,257,11058550,4445,0,1726221091,12952.327907459992,32800.48507512,53262.35938392
2024-09-13,09:51:33.000,257,11058549,5684,0,1726221092,12952.812921779994,32800.4568786,53262.21964152001
2024-09-13,09:51:34.000,257,11058573,5725,0,1726221093,12953.116055729995,31414.724804939993,53262.09387336
2024-09-13,09:51:35.000,257,11058603,5884,0,1726221094,12953.358562889996,32338.273621019995,53261.98906656
2024-09-13,09:51:36.000,257,11058371,5884,0,1726221095,12953.547179569992,30490.506321509994,53261.92618248
2024-09-13,09:51:37.000,257,11058608,5165,0,1726221096,12953.749268869993,28180.929368309997,53261.87028552
2024-09-13,09:51:38.000,257,11058586,5205,0,1726221097,12954.05913912999,25409.39472969,53261.70958176
2024-09-13,09:51:39.000,257,11058548,4405,0,1726221098,12954.577834999996,32337.025925010006,53261.69560752001
2024-09-13,09:51:40.000,257,11058618,5365,0,1726221099,12955.25820230999,28641.06837819,53261.63272344
2024-09-13,09:51:41.000,257,11058607,4925,0,1726221100,12955.817316039997,29563.764249540007,53261.52092952
2024-09-13,09:51:42.000,257,11058555,4885,0,1726221101,12956.221494639998,25867.81375185,53261.555865120004
2024-09-13,09:51:43.000,257,11058579,5605,0,1726221102,12956.403375009999,29561.734100100002,53261.506955280005
2024-09-13,09:51:44.000,257,11058603,5725,0,1726221103,12956.443792869999,25866.06556761,53261.46503256
2024-09-13,09:51:45.000,257,11058555,5525,0,1726221104,12956.282121429998,27712.740251969997,53261.388174240004
2024-09-13,09:51:46.000,257,11058555,5485,0,1726221105,12956.147395229993,26788.444228110005,53261.33227728001
2024-09-13,09:51:47.000,257,11058616,5085,0,1726221106,12956.140658919998,33253.68774107999,53261.27638032
2024-09-13,09:51:48.000,257,11058581,5645,0,1726221107,12956.120449989998,31867.652554829998,53261.241444720006
2024-09-13,09:51:49.000,257,11058573,5965,0,1726221108,12956.194549399988,30943.610299649998,53261.14362504001
2024-09-13,09:51:50.000,257,11058557,5605,0,1726221109,12956.376429769989,26786.879321250002,53261.18554776
2024-09-13,09:51:51.000,257,11058532,5245,0,1726221110,12956.61893692999,31866.877150529996,53261.14362504001
2024-09-13,09:51:52.000,257,11058442,5165,0,1726221111,12956.895125639996,30019.314275790006,53261.17856064
2024-09-13,09:51:53.000,257,11058524,5285,0,1726221112,12957.184786969992,30480.98999601,53261.10868944
2024-09-13,09:51:54.000,257,11058537,5884,0,1726221113,12957.460975679998,31866.48944838,53261.122663680006
2024-09-13,09:51:55.000,257,11058572,5085,0,1726221114,12957.96619893,25862.604444779994,53261.16458640001
2024-09-13,09:51:56.000,257,11058618,5205,0,1726221115,12958.498367419998,32328.348445979995,53261.24843184
2024-09-13,09:51:57.000,257,11058602,5245,0,1726221116,12958.841919229999,29095.709066669995,53261.220483360004
2024-09-13,09:51:58.000,257,11058587,5725,0,1726221117,12958.94296388,29095.864147529996,53261.38118712001
2024-09-13,09:51:59.000,257,11058550,5325,0,1726221118,12959.0237996,29557.75134165,53261.31131592001
2024-09-13,09:52:00.000,257,11058559,5925,0,1726221119,12959.232625209996,33252.26381682001,53261.34625152
2024-09-13,09:52:01.000,257,11058597,5725,0,1726221120,12959.555968089997,29557.44822906,53261.339264400005
2024-09-13,09:52:02.000,257,11058567,5725,0,1726221121,12959.892783589989,33252.00299901,53261.34625152
2024-09-13,09:52:03.000,257,11058562,5165,0,1726221122,12960.11508181999,29557.095772560002,53261.38118712001
2024-09-13,09:52:04.000,257,11058574,5325,0,1726221123,12960.29696218999,30018.820836690007,53261.437084080004
2024-09-13,09:52:05.000,257,11058584,5445,0,1726221124,12960.519260419991,36484.423855290006,53261.47201968
2024-09-13,09:52:06.000,257,11058559,5925,0,1726221125,12961.051428909988,27709.532897819998,53261.53490376
2024-09-13,09:52:07.000,257,11058554,5245,0,1726221126,12961.72505991,32327.840908619997,53261.625736320006
2024-09-13,09:52:08.000,257,11058543,5645,0,1726221127,12962.56036235,33251.49546165,53261.73054312
2024-09-13,09:52:09.000,257,11058524,5445,0,1726221128,12963.335037999997,31404.137011679995,53261.772465840004
2024-09-13,09:52:10.000,257,11058525,5684,0,1726221129,12964.10297734,31404.137011679995,53261.891246880004
2024-09-13,09:52:11.000,257,11058581,5485,0,1726221130,12964.614936899998,28633.159254330007,53261.961118080006
2024-09-13,09:52:12.000,257,11058557,5605,0,1726221131,12965.11342383999,25862.2096935,53262.06592488
2024-09-13,09:52:13.000,257,11058577,5645,0,1726221132,12965.517602439992,26785.77965697,53262.058937760004
2024-09-13,09:52:14.000,257,11058560,5245,0,1726221133,12965.908308419988,28171.046488050008,53262.15675744
2024-09-13,09:52:15.000,257,11058557,5845,0,1726221134,12966.245123919995,33712.635447990004,53262.26855136001
2024-09-13,09:52:16.000,257,11058567,5684,0,1726221135,12966.642566210001,27708.72224787,53262.36637104001
2024-09-13,09:52:17.000,257,11058585,5605,0,1726221136,12967.073690049998,28170.405017220008,53262.40130664
2024-09-13,09:52:18.000,257,11058538,5165,0,1726221137,12967.403769239994,28632.193523520007,53262.464190720006
2024-09-13,09:52:19.000,257,11058543,5565,0,1726221138,12967.72037581,28170.214690709996,53262.596946
2024-09-13,09:52:20.000,257,11058560,5085,0,1726221139,12967.888783559996,24937.293346200007,53262.57598464001
2024-09-13,09:52:21.000,257,11058587,5765,0,1726221140,12968.084136550002,31402.64259612,53262.729701280005
2024-09-13,09:52:22.000,257,11058565,5965,0,1726221141,12968.387270499989,30478.825913099994,53262.8065596
2024-09-13,09:52:23.000,257,11058549,5525,0,1726221142,12968.582623489994,29093.298264209996,53262.86944368001
2024-09-13,09:52:24.000,257,11058556,5445,0,1726221143,12968.81165802999,28169.636662050005,53262.88341792
2024-09-13,09:52:25.000,257,11058566,5325,0,1726221144,12969.188891389997,26784.066718379996,53262.89040504001
2024-09-13,09:52:26.000,257,11058591,5725,0,1726221145,12969.552652129998,25398.574315139995,53262.91136640001
2024-09-13,09:52:27.000,257,11058592,5325,0,1726221146,12970.11176585999,29554.656773580005,53263.0511088
2024-09-13,09:52:28.000,257,11058559,5765,0,1726221147,12970.657406969993,28168.87535601,53263.00918608001
2024-09-13,09:52:29.000,257,11058514,5285,0,1726221148,12971.122212359995,28168.381916910002,53263.14194136
2024-09-13,09:52:30.000,257,11058551,5765,0,1726221149,12971.708271329997,27244.297366950006,53263.20482544001
2024-09-13,09:52:31.000,257,11058586,5485,0,1726221150,12972.31453923,30938.323452149998,53263.32360648001
2024-09-13,09:52:32.000,257,11058575,5925,0,1726221151,12972.994906539992,28167.070778730005,53263.41443904001
2024-09-13,09:52:33.000,257,11058561,5565,0,1726221152,12973.65506492,27704.979159840004,53263.519245840005
2024-09-13,09:52:34.000,257,11058556,5445,0,1726221153,12974.146815549997,28166.513897459998,53263.568155680005
2024-09-13,09:52:35.000,257,11058559,5765,0,1726221154,12974.631829869999,31399.13917851,53263.7148852
2024-09-13,09:52:36.000,257,11058578,5405,0,1726221155,12975.0562174,24933.973205970004,53263.819692
2024-09-13,09:52:37.000,257,11058562,5285,0,1726221156,12975.507550169998,30014.119066979998,53263.854627600005
2024-09-13,09:52:38.000,257,11058585,5725,0,1726221157,12976.14749961999,27243.430323959998,53263.973408640006
2024-09-13,09:52:39.000,257,11058547,5405,0,1726221158,12976.814394309993,27705.141289830004,53264.12712528
2024-09-13,09:52:40.000,257,11058524,5085,0,1726221159,12977.339826489995,27243.296390489995,53264.22494496
2024-09-13,09:52:41.000,257,11058568,4445,0,1726221160,12977.750741399992,28628.76764634,53264.36468736
2024-09-13,09:52:42.000,257,11058568,5365,0,1726221161,12978.188601549999,29090.774675670007,53264.42757144001
2024-09-13,09:52:43.000,257,11058539,5805,0,1726221162,12978.58604383999,30476.408061509996,53264.42058432001
2024-09-13,09:52:44.000,257,11058581,5725,0,1726221163,12979.098003400002,27705.451451550005,53264.53936536
2024-09-13,09:52:45.000,257,11058585,5645,0,1726221164,12979.421346279989,29090.767626539993,53264.50442976
2024-09-13,09:52:46.000,257,11058560,5245,0,1726221165,12979.69079868,31861.52686086,53264.53237824
2024-09-13,09:52:47.000,257,11058574,5565,0,1726221166,12979.76489808999,29090.570250899997,53264.5533396
2024-09-13,09:52:48.000,257,11058559,5684,0,1726221167,12979.66385343999,32323.209630209996,53264.455519920004
2024-09-13,09:52:49.000,257,11058449,5765,0,1726221168,12979.508918309999,30476.133145440006,53264.38564872
2024-09-13,09:52:50.000,257,11058539,5445,0,1726221169,12979.515654619994,30014.675948250006,53264.25988056001
2024-09-13,09:52:51.000,257,11058548,5365,0,1726221170,12979.52239092999,31862.288166900005,53264.12712528
2024-09-13,09:52:52.000,257,11058572,4485,0,1726221171,12979.65038082,25397.199734790003,53264.05725408
2024-09-13,09:52:53.000,257,11058553,5765,0,1726221172,12980.000668939996,31400.704085370002,53263.94546016001
2024-09-13,09:52:54.000,257,11058563,4885,0,1726221173,12980.532837429993,24473.326658730002,53263.76379504
2024-09-13,09:52:55.000,257,11058547,5725,0,1726221174,12981.03132437,25396.649902649995,53263.69392384
2024-09-13,09:52:56.000,257,11058567,5925,0,1726221175,12981.408557729992,30476.34461934,53263.51225872001
2024-09-13,09:52:57.000,257,11058572,4445,0,1726221176,12981.597174410002,28167.12717177,53263.30963224
2024-09-13,09:52:58.000,257,11058575,5845,0,1726221177,12981.819472639989,26781.677063309995,53263.14194136
2024-09-13,09:52:59.000,257,11058580,5165,0,1726221178,12982.237123859995,27243.40917657,53262.96027624001
2024-09-13,09:53:00.000,257,11058580,5165,0,1726221179,12982.937700099988,29090.52795612,53262.65284296001
2024-09-13,09:53:01.000,257,11058585,5605,0,1726221180,12983.698903129996,24933.895665539996,53262.422268
2024-09-13,09:53:02.000,257,11058612,5565,0,1726221181,12984.33885257999,28166.041605749997,53262.21964152001
2024-09-13,09:53:03.000,257,11058538,5405,0,1726221182,12984.803657969991,29088.871410570006,53261.98207944001
2024-09-13,09:53:04.000,257,11058548,5405,0,1726221183,12985.113528230002,32320.78472949,53261.77945296
2024-09-13,09:53:05.000,257,11058541,5565,0,1726221184,12985.497497899989,30934.679051939995,53261.56285224
2024-09-13,09:53:06.000,257,11058584,5285,0,1726221185,12985.894940189995,36013.57721694,53261.32529016
2024-09-13,09:53:07.000,257,11058561,5565,0,1726221186,12986.346272959992,26315.327769900003,53261.269393200004
2024-09-13,09:53:08.000,257,11058553,5845,0,1726221187,12986.736978939989,25391.017647779998,53261.09471520001
2024-09-13,09:53:09.000,257,11058566,5165,0,1726221188,12986.831287279994,28161.06491997,53260.91305008
2024-09-13,09:53:10.000,257,11058573,5765,0,1726221189,12986.871705139994,30007.795997370005,53260.7453592
2024-09-13,09:53:11.000,257,11058592,5405,0,1726221190,12986.96601348,31392.759715859997,53260.549719840004
2024-09-13,09:53:12.000,257,11058532,5245,0,1726221191,12987.04011288999,30930.400230030005,53260.430938800004
2024-09-13,09:53:13.000,257,11058552,5085,0,1726221192,12987.08053074999,30006.25928703,53260.25626080001
2024-09-13,09:53:14.000,257,11058588,5285,0,1726221193,12987.12094860999,27234.92202405,53260.18638960001
2024-09-13,09:53:15.000,257,11058586,5485,0,1726221194,12987.16136646999,30466.863539490005,53260.13049264
2024-09-13,09:53:16.000,257,11058555,5684,0,1726221195,12987.20852064,30928.264343639996,53260.0117116
2024-09-13,09:53:17.000,257,11058606,5165,0,1726221196,12987.444291489992,32312.974293449995,53259.92087904001
2024-09-13,09:53:18.000,257,11058523,5765,0,1726221197,12987.713743889988,32774.02969023,53259.85799496
2024-09-13,09:53:19.000,257,11058525,5805,0,1726221198,12987.821524849998,28155.651188129996,53259.85799496
2024-09-13,09:53:20.000,257,11058568,5365,0,1726221199,12987.794579609988,28616.509209270007,53259.74620104
2024-09-13,09:53:21.000,257,11058456,5044,0,1726221200,12987.646380789993,29539.36721061,53259.80209800001
2024-09-13,09:53:22.000,257,11058569,5805,0,1726221201,12987.659853409998,27692.07925194,53259.7671624
2024-09-13,09:53:23.000,257,11058582,5085,0,1726221202,12987.659853409998,27691.811384999994,53259.65536848001
2024-09-13,09:53:24.000,257,11058563,5845,0,1726221203,12987.747425439993,30923.816342610007,53259.58549728001
2024-09-13,09:53:25.000,257,11058581,5645,0,1726221204,12987.915833189989,26306.38242393,53259.543574560004
2024-09-13,09:53:26.000,257,11058581,5605,0,1726221205,12987.875415329989,26306.340129150005,53259.3828708
2024-09-13,09:53:27.000,257,11058594,5285,0,1726221206,12987.632908170002,31847.400404340005,53259.29902536001
2024-09-13,09:53:28.000,257,11058580,5445,0,1726221207,12987.26914743,33233.033790179994,53259.15229584001
2024-09-13,09:53:29.000,257,11058572,5245,0,1726221208,12986.89865037999,23998.736932350002,53259.09639888
2024-09-13,09:53:30.000,257,11058592,5245,0,1726221209,12986.750451559994,30463.73372577,53258.921720880004
2024-09-13,09:53:31.000,257,11058607,6005,0,1726221210,12986.649406909994,30002.438658569998,53258.754030000004
2024-09-13,09:53:32.000,257,11058544,5205,0,1726221211,12986.575307499988,31388.163683100007,53258.60031336001
2024-09-13,09:53:33.000,257,11058556,5165,0,1726221212,12986.548362259993,31850.396284589995,53258.418648240004
2024-09-13,09:53:34.000,257,11058546,4445,0,1726221213,12986.649406909994,27695.025788280007,53258.223008880006
2024-09-13,09:53:35.000,257,11058579,5925,0,1726221214,12986.86496883,31389.333838680002,53258.06929224
2024-09-13,09:53:36.000,257,11058536,5365,0,1726221215,12987.134421229995,28618.898864339993,53257.97845968001
2024-09-13,09:53:37.000,257,11058572,4485,0,1726221216,12987.195048019996,29080.91999193,53257.866665760004
2024-09-13,09:53:38.000,257,11058562,5005,0,1726221217,12987.12094860999,31389.897769079995,53257.82474304
2024-09-13,09:53:39.000,257,11058592,4965,0,1726221218,12987.06032181999,31390.278422100004,53257.68500064
2024-09-13,09:53:40.000,257,11058520,5285,0,1726221219,12986.96601348,26311.493043180002,53257.60814232
2024-09-13,09:53:41.000,257,11058586,5645,0,1726221220,12986.99969502999,30929.850397889997,53257.44743856
2024-09-13,09:53:42.000,257,11058539,5684,0,1726221221,12986.92559562,30930.717440880006,53257.3216704
2024-09-13,09:53:43.000,257,11058547,5725,0,1726221222,12986.90538669,32316.77377452,53257.181928
2024-09-13,09:53:44.000,257,11058609,5884,0,1726221223,12986.83802358999,27699.614771909997,53257.05615984
2024-09-13,09:53:45.000,257,11058597,5805,0,1726221224,12986.716770009989,26314.72154472,53256.95834016
2024-09-13,09:53:46.000,257,11058550,5285,0,1726221225,12986.528153329993,30471.177607050005,53256.77667504
2024-09-13,09:53:47.000,257,11058489,4845,0,1726221226,12986.218283069997,30933.537092879997,53256.60199704
2024-09-13,09:53:48.000,257,11058570,5405,0,1726221227,12986.00945746,29087.144373720002,53256.44828040001
2024-09-13,09:53:49.000,257,11058576,5245,0,1726221228,12985.76021398999,31858.559177129995,53256.22469256
2024-09-13,09:53:50.000,257,11058517,5565,0,1726221229,12985.510970519994,34630.100864880005,53256.091937280005
2024-09-13,09:53:51.000,257,11058561,5605,0,1726221230,12985.423398489998,31398.14525118,53255.79149112
2024-09-13,09:53:52.000,257,11058534,5085,0,1726221231,12985.490761589994,29551.625647680004,53255.637774480005
2024-09-13,09:53:53.000,257,11058505,5565,0,1726221232,12985.753477679995,32784.96289086,53255.41418664001
2024-09-13,09:53:54.000,257,11058563,5925,0,1726221233,12986.231755690002,26320.290357420003,53255.28841848
2024-09-13,09:53:55.000,257,11058601,5405,0,1726221234,12986.75718786999,31400.830969710005,53255.148676079996
2024-09-13,09:53:56.000,257,11058521,5765,0,1726221235,12987.215256949996,27706.727344080005,53255.015920800004
2024-09-13,09:53:57.000,257,11058498,5125,0,1726221236,12987.498181969997,33710.654642459995,53254.93906248001
2024-09-13,09:53:58.000,257,11058506,5125,0,1726221237,12987.841733779998,30478.149196619997,53254.91111400001
2024-09-13,09:53:59.000,257,11058520,5325,0,1726221238,12988.28633024,26783.636721450006,53254.82028144001
2024-09-13,09:54:00.000,257,11058526,5365,0,1726221239,12988.906070759993,30478.163294879996,53254.72246176001
2024-09-13,09:54:01.000,257,11058449,5485,0,1726221240,12989.613383309996,30478.142147489998,53254.77835872
2024-09-13,09:54:02.000,257,11058507,5765,0,1726221241,12990.253332759989,25398.20776038,53254.77137160001
2024-09-13,09:54:03.000,257,11058553,5445,0,1726221242,12991.028008410001,32325.613383539996,53254.8063072
2024-09-13,09:54:04.000,257,11058560,5405,0,1726221243,12991.94414657,33249.54285264001,53254.82028144001
2024-09-13,09:54:05.000,257,11058529,5845,0,1726221244,12993.069110339995,29554.966935300006,53254.8761784
2024-09-13,09:54:06.000,257,11058568,5285,0,1726221245,12994.35574554999,25860.383968830007,53254.9460496
2024-09-13,09:54:07.000,257,11058575,6005,0,1726221246,12995.59522658999,28169.467482930006,53255.07181776
2024-09-13,09:54:08.000,257,11058556,5285,0,1726221247,12996.747135599995,26784.207700979998,53255.12771472001
2024-09-13,09:54:09.000,257,11058572,5044,0,1726221248,12997.744109479994,33711.95168237999,53255.30937984
2024-09-13,09:54:10.000,257,11058584,5165,0,1726221249,12998.781501219994,30017.79871284,53255.36527680001
2024-09-13,09:54:11.000,257,11058554,5365,0,1726221250,13000.034454879999,26785.272119610003,53255.45610936
2024-09-13,09:54:12.000,257,11058554,5205,0,1726221251,13001.49623415,35560.022094479995,53255.707645680006
2024-09-13,09:54:13.000,257,11058614,5325,0,1726221252,13002.79634198,27708.651756570005,53255.83341384
2024-09-13,09:54:14.000,257,11058564,5645,0,1726221253,13003.638380729994,32788.29008022,53256.022066080004
2024-09-13,09:54:15.000,257,11058549,5725,0,1726221254,13004.05603195,26784.398027489995,53256.12687288
2024-09-13,09:54:16.000,257,11058566,5044,0,1726221255,13004.244648629996,31402.924561320004,53256.308538000005
2024-09-13,09:54:17.000,257,11058503,5765,0,1726221256,13004.621881990002,29094.094815899996,53256.322512239996
2024-09-13,09:54:18.000,257,11058475,5605,0,1726221257,13005.18773202999,30018.066579780003,53256.46225464
2024-09-13,09:54:19.000,257,11058584,5205,0,1726221258,13005.793999929992,33712.882167539996,53256.490203119996
2024-09-13,09:54:20.000,257,11058561,5645,0,1726221259,13006.299223179994,32789.326302329995,53256.69981672
2024-09-13,09:54:21.000,257,11058542,5245,0,1726221260,13006.59562082,26785.885393920005,53256.81859776
2024-09-13,09:54:22.000,257,11058568,5365,0,1726221261,13006.925700009997,30019.173293190004,53256.95834016
2024-09-13,09:54:23.000,257,11058554,5405,0,1726221262,13007.302933369989,26786.787682559996,53257.04218560001
2024-09-13,09:54:24.000,257,11058556,5285,0,1726221263,13007.71384828,30943.652594429994,53257.11904392001
2024-09-13,09:54:25.000,257,11058562,5365,0,1726221264,13008.077609020002,32791.18727265,53257.195902240004
2024-09-13,09:54:26.000,257,11058582,5405,0,1726221265,13008.232544149992,30943.948657889996,53257.33564464001
2024-09-13,09:54:27.000,257,11058548,5405,0,1726221266,13008.064136399997,27249.415035330007,53257.3915416
2024-09-13,09:54:28.000,257,11058537,5725,0,1726221267,13007.85531079,26326.105889669998,53257.45442568001
2024-09-13,09:54:29.000,257,11058564,5085,0,1726221268,13007.68690303999,31868.639433029995,53257.482374160005
2024-09-13,09:54:30.000,257,11058554,5285,0,1726221269,13007.76773875999,24941.276104649995,53257.48936128
2024-09-13,09:54:31.000,257,11058549,5525,0,1726221270,13007.956355440001,29559.901326299994,53257.62910368
2024-09-13,09:54:32.000,257,11058572,5445,0,1726221271,13008.320116180003,31407.1258428,53257.67801352
2024-09-13,09:54:33.000,257,11058568,5205,0,1726221272,13008.64345905999,27250.366667880007,53257.76185896001
2024-09-13,09:54:34.000,257,11058619,5684,0,1726221273,13009.11500076,31407.013056719996,53257.82474304
2024-09-13,09:54:35.000,257,11058573,5445,0,1726221274,13009.734741279994,28636.09874154,53257.80378168
2024-09-13,09:54:36.000,257,11058625,5684,0,1726221275,13010.509416929992,28174.310235240002,53257.96448544
2024-09-13,09:54:37.000,257,11058605,5845,0,1726221276,13011.317774129995,30483.42194586,53258.07627936001
2024-09-13,09:54:38.000,257,11058599,5645,0,1726221277,13012.052031919993,36025.34926404001,53258.1601248
2024-09-13,09:54:39.000,257,11058546,5565,0,1726221278,13012.54378254999,30944.773406099994,53258.271918720005
2024-09-13,09:54:40.000,257,11058531,5085,0,1726221279,13012.745871849991,30020.949673950003,53258.34877704
2024-09-13,09:54:41.000,257,11058584,5005,0,1726221280,13012.739135539996,32330.442037589994,53258.49550656
2024-09-13,09:54:42.000,257,11058528,5285,0,1726221281,13012.698717679996,32330.822690610003,53258.537429280004
2024-09-13,09:54:43.000,257,11058577,5645,0,1726221282,13012.873861740001,31407.717969720004,53258.586339120004
2024-09-13,09:54:44.000,257,11058589,5845,0,1726221283,13013.237622479988,24942.051508949997,53258.6841588
2024-09-13,09:54:45.000,257,11058527,5565,0,1726221284,13013.66874632,35564.674520279994,53258.69114592
2024-09-13,09:54:46.000,257,11058586,5365,0,1726221285,13013.93146241,22632.996191369995,53258.78197848
2024-09-13,09:54:47.000,257,11058584,5165,0,1726221286,13013.85062669,32332.30300791,53258.88678528001
2024-09-13,09:54:48.000,257,11058536,5165,0,1726221287,13013.62159214999,30947.360436810006,53258.80992696
2024-09-13,09:54:49.000,257,11058528,5485,0,1726221288,13013.507074879999,28638.608231820006,53258.80293984
2024-09-13,09:54:50.000,257,11058537,5925,0,1726221289,13013.466657019999,29100.735096360004,53258.90774664
2024-09-13,09:54:51.000,257,11058580,5085,0,1726221290,13013.439711779989,30948.297971099993,53258.84486256001
2024-09-13,09:54:52.000,257,11058537,5725,0,1726221291,13013.56770167,30024.763253280005,53258.86582392001
2024-09-13,09:54:53.000,257,11058506,5085,0,1726221292,13013.527283809999,30486.833724779994,53258.921720880004
2024-09-13,09:54:54.000,257,11058584,5285,0,1726221293,13013.217413549988,26330.363564190004,53258.942682240006
2024-09-13,09:54:55.000,257,11058516,5405,0,1726221294,13012.873861740001,30487.489293870007,53258.921720880004
2024-09-13,09:54:56.000,257,11058569,5565,0,1726221295,13012.60440933999,29102.06738193,53259.01255344001
2024-09-13,09:54:57.000,257,11058395,5445,0,1726221296,13012.61114565,30026.017998420008,53259.03351480001
2024-09-13,09:54:58.000,257,11058578,5085,0,1726221297,13012.617881959995,29564.32113081,53259.04748904
2024-09-13,09:54:59.000,257,11058543,5765,0,1726221298,13012.46968314,30026.497339260008,53259.040501920004
2024-09-13,09:55:00.000,257,11058601,5645,0,1726221299,13012.092449779993,30950.751068340003,53259.10338600001
2024-09-13,09:55:01.000,257,11058587,5765,0,1726221300,13011.42555508999,32798.941315649994,53259.089411760004
2024-09-13,09:55:02.000,257,11058571,5765,0,1726221301,13010.570043719992,29104.661461769996,53259.08242464001
2024-09-13,09:55:03.000,257,11058632,5285,0,1726221302,13009.694323419993,29567.161930200004,53259.110373120006
2024-09-13,09:55:04.000,257,11058587,5725,0,1726221303,13009.141945999996,33724.414544219995,53259.0684504
2024-09-13,09:55:05.000,257,11058538,5085,0,1726221304,13008.81186681,30953.20416558,53259.10338600001
2024-09-13,09:55:06.000,257,11058617,5565,0,1726221305,13008.62325012999,29105.549652150003,53259.28505112
2024-09-13,09:55:07.000,257,11058418,5005,0,1726221306,13008.488523929998,29567.36635497,53259.30601248
2024-09-13,09:55:08.000,257,11058573,5525,0,1726221307,13008.400951899988,29567.21832324,53259.3828708
2024-09-13,09:55:09.000,257,11058585,5405,0,1726221308,13008.279698320002,30028.957485630002,53259.543574560004
2024-09-13,09:55:10.000,257,11058636,5044,0,1726221309,13008.138235810002,30952.626136920007,53259.62742
2024-09-13,09:55:11.000,257,11058585,5684,0,1726221310,13008.097817950002,30490.5979602,53259.69030408
2024-09-13,09:55:12.000,257,11058563,5525,0,1726221311,13008.138235810002,24947.697862080007,53259.8370336
2024-09-13,09:55:13.000,257,11058571,5325,0,1726221312,13008.239280460002,27256.781376180006,53259.9069048
2024-09-13,09:55:14.000,257,11058590,5285,0,1726221313,13008.293170939993,31413.336126330003,53259.93485328
2024-09-13,09:55:15.000,257,11058572,5285,0,1726221314,13008.407688209998,28641.738045539998,53260.08856992001
2024-09-13,09:55:16.000,257,11058470,5325,0,1726221315,13008.448106069998,28179.568886220004,53260.15844112001
2024-09-13,09:55:17.000,257,11058590,5245,0,1726221316,13008.448106069998,31412.447935949996,53260.27722216001
2024-09-13,09:55:18.000,257,11058579,5325,0,1726221317,13008.501996549989,34645.29174003001,53260.41696456
2024-09-13,09:55:19.000,257,11058606,5285,0,1726221318,13008.717558469994,30026.398651440002,53260.48683576
2024-09-13,09:55:20.000,257,11058575,4725,0,1726221319,13008.93312039,33259.60901027999,53260.549719840004
2024-09-13,09:55:21.000,257,11058608,5085,0,1726221320,13009.229518029992,28641.040181670003,53260.668500880005
2024-09-13,09:55:22.000,257,11058496,5165,0,1726221321,13009.431607329992,29564.913257730004,53260.836191760005
2024-09-13,09:55:23.000,257,11058579,5684,0,1726221322,13009.465288879997,32798.172960480006,53260.89907584001
2024-09-13,09:55:24.000,257,11058559,5605,0,1726221323,13009.370980539992,33722.328001739996,53261.06676672001
2024-09-13,09:55:25.000,257,11058585,5805,0,1726221324,13009.370980539992,28642.05525639,53261.11567656001
2024-09-13,09:55:26.000,257,11058547,5645,0,1726221325,13009.451816259992,29104.252612230004,53261.20650912
2024-09-13,09:55:27.000,257,11058504,5044,0,1726221326,13009.600015079988,31875.93528258,53261.290354560006
2024-09-13,09:55:28.000,257,11058543,5684,0,1726221327,13009.781895449989,27257.47924005,53261.41612272
2024-09-13,09:55:29.000,257,11058517,5325,0,1726221328,13009.936830579994,33262.44276054,53261.52791664001
2024-09-13,09:55:30.000,257,11058564,5285,0,1726221329,13010.159128809995,30029.831577749996,53261.59080072
2024-09-13,09:55:31.000,257,11058580,5285,0,1726221330,13010.388163349991,27259.185129510006,53261.75150448
2024-09-13,09:55:32.000,257,11058515,5765,0,1726221331,13010.671088369993,31417.001673930004,53261.84932416
2024-09-13,09:55:33.000,257,11058556,5325,0,1726221332,13011.028112799999,30032.235331079995,53261.92618248
2024-09-13,09:55:34.000,257,11058584,5445,0,1726221333,13011.587226529991,31418.693465129996,53262.06592488
2024-09-13,09:55:35.000,257,11058436,3965,0,1726221334,13012.153076569994,28185.743924099996,53262.24060288001
2024-09-13,09:55:36.000,257,11058604,5205,0,1726221335,13012.48989207,31881.349014420004,53262.33842256001
2024-09-13,09:55:37.000,257,11058536,5125,0,1726221336,13012.48989207,33729.07401914999,53262.45720360001
2024-09-13,09:55:38.000,257,11058598,5285,0,1726221337,13012.415792659995,33729.15155958,53262.64585584
2024-09-13,09:55:39.000,257,11058591,5765,0,1726221338,13012.40905635,30495.821365530006,53262.81354672
2024-09-13,09:55:40.000,257,11058407,5405,0,1726221339,13012.52357361999,31881.70147092,53263.05809592001
2024-09-13,09:55:41.000,257,11058440,4445,0,1726221340,13012.779553399996,25415.00583717,53263.15591560001
2024-09-13,09:55:42.000,257,11058531,5525,0,1726221341,13013.008587939992,24491.238498060004,53263.34456784001
2024-09-13,09:55:43.000,257,11058555,5845,0,1726221342,13013.150050449993,29572.434679440004,53263.568155680005
2024-09-13,09:55:44.000,257,11058566,5245,0,1726221343,13013.45992070999,24491.633249339997,53263.69392384
2024-09-13,09:55:45.000,257,11058532,5125,0,1726221344,13014.012298130001,28187.259487050003,53263.93847304
2024-09-13,09:55:46.000,257,11058548,5325,0,1726221345,13014.773501159994,28187.534403120007,53264.09218968001
2024-09-13,09:55:47.000,257,11058574,5285,0,1726221346,13015.548176809993,26340.077265329994,53264.343726
2024-09-13,09:55:48.000,257,11058545,5845,0,1726221347,13016.174653639995,27264.443780489994,53264.60224944
2024-09-13,09:55:49.000,257,11058550,5205,0,1726221348,13016.599041169997,30036.83136384,53264.7978888
2024-09-13,09:55:50.000,257,11058552,5085,0,1726221349,13016.720294749997,24494.763063060003,53265.028463760005
2024-09-13,09:55:51.000,257,11058551,5645,0,1726221350,13016.659667959997,31887.13635015,53265.21012888
2024-09-13,09:55:52.000,257,11058401,5405,0,1726221351,13016.565359619992,28654.877623859997,53265.41974248
2024-09-13,09:55:53.000,257,11058483,5725,0,1726221352,13016.504732829992,30041.596575720003,53265.629356080004
2024-09-13,09:55:54.000,257,11058496,4245,0,1726221353,13016.423897109991,27732.456668579995,53265.7760856
2024-09-13,09:55:55.000,257,11058538,5405,0,1726221354,13016.26896198,26808.936049020005,53266.0206348
2024-09-13,09:55:56.000,257,11058574,5285,0,1726221355,13016.12076315999,29119.260210000008,53266.29313248001
2024-09-13,09:55:57.000,257,11058559,5405,0,1726221356,13016.033191129995,29581.824120599995,53266.49575896
2024-09-13,09:55:58.000,257,11058553,5725,0,1726221357,13015.932146479994,27272.804048670005,53266.73332104
2024-09-13,09:55:59.000,257,11058642,5405,0,1726221358,13015.810892899994,24501.924979140007,53266.935947519996
2024-09-13,09:56:00.000,257,11058551,5605,0,1726221359,13015.581858359998,18.181750140000076,53267.15254824001
2024-09-13,09:56:01.000,257,11058536,5205,0,1726221360,13015.117052969996,18.809122710001247,53267.39011032
2024-09-13,09:56:02.000,257,11058543,5725,0,1726221361,13014.578148169989,19.42944615000306,53267.66959512
2024-09-13,09:56:03.000,257,11058534,5205,0,1726221362,13013.965143959991,19.972229160004645,53267.977028400004
2024-09-13,09:56:04.000,257,11058542,5205,0,1726221363,13013.244358789998,20.43042260999937,53268.28446168001
2024-09-13,09:56:05.000,257,11058535,5684,0,1726221364,13012.436001589995,20.782879110003705,53268.63381768
2024-09-13,09:56:06.000,257,11058607,5405,0,1726221365,13011.607435459991,21.04369692000182,53268.85740552001
2024-09-13,09:56:07.000,257,11058548,5165,0,1726221366,13010.812550879993,21.311563859999296,53269.1299032
2024-09-13,09:56:08.000,257,11058538,5325,0,1726221367,13010.24670083999,21.586479930003406,53269.39541376
2024-09-13,09:56:09.000,257,11058559,5684,0,1726221368,13009.90988534,21.945985559999826,53269.723808400006
2024-09-13,09:56:10.000,257,11058531,5645,0,1726221369,13009.869467479999,22.249098150001373,53269.940409120005
2024-09-13,09:56:11.000,257,11058568,5165,0,1726221370,13010.08502939999,22.48876857000141,53270.18495832
2024-09-13,09:56:12.000,257,11058607,5605,0,1726221371,13010.482471689997,22.50991595999949,53270.513352960006
2024-09-13,09:56:13.000,257,11058524,5205,0,1726221372,13010.839496119988,22.397129880002467,53270.81379912
2024-09-13,09:56:14.000,257,11058576,5365,0,1726221373,13011.2302021,22.3266385800016,53271.05834832001
2024-09-13,09:56:15.000,257,11058559,5805,0,1726221374,13011.48618187999,22.298442060004163,53271.31687176
2024-09-13,09:56:16.000,257,11058567,5725,0,1726221375,13011.45250033,22.44647378999798,53271.61033080001
2024-09-13,09:56:17.000,257,11058588,5325,0,1726221376,13011.10221220999,22.531063350004843,53271.84090576
2024-09-13,09:56:18.000,257,11058526,5165,0,1726221377,13010.576780030002,22.54516161000356,53272.029558
2024-09-13,09:56:19.000,257,11058536,5365,0,1726221378,13010.00419367999,22.49581770000077,53272.204236
2024-09-13,09:56:20.000,257,11058578,5165,0,1726221379,13009.472025189993,22.467621180003334,53272.39288824
2024-09-13,09:56:21.000,257,11058544,5405,0,1726221380,13008.919647769995,22.531063350004843,53272.5885276
2024-09-13,09:56:22.000,257,11058527,5565,0,1726221381,13008.427897139998,22.601554649998434,53272.73525712001
2024-09-13,09:56:23.000,257,11058564,5245,0,1726221382,13007.882256029996,22.77073377000488,53272.909935120006
2024-09-13,09:56:24.000,257,11058545,5765,0,1726221383,13007.208625029998,23.031551580002997,53273.06365176
2024-09-13,09:56:25.000,257,11058599,5605,0,1726221384,13006.54846664999,23.440401120002207,53273.21038128
2024-09-13,09:56:26.000,257,11058623,5605,0,1726221385,13005.921989820003,23.94793847999972,53273.28025248
2024-09-13,09:56:27.000,257,11058569,5645,0,1726221386,13005.423502879996,24.476623230002588,53273.4968532
2024-09-13,09:56:28.000,257,11058577,5565,0,1726221387,13005.012587969999,25.019406240004173,53273.510827440005
2024-09-13,09:56:29.000,257,11058588,5285,0,1726221388,13004.648827229998,25.336617090004438,53273.6365956
2024-09-13,09:56:30.000,257,11058542,5205,0,1726221389,13004.25812125,25.484648819998256,53273.776338
2024-09-13,09:56:31.000,257,11058578,5325,0,1726221390,13003.84720633999,25.51284534000297,53273.916080400006
2024-09-13,09:56:32.000,257,11058581,5605,0,1726221391,13003.550808699998,25.576287510004477,53274.07678416001
2024-09-13,09:56:33.000,257,11058562,5165,0,1726221392,13003.443027740002,25.773663150001084,53274.11870688
2024-09-13,09:56:34.000,257,11058552,5325,0,1726221393,13003.449764049998,25.949891399999615,53274.3353076
2024-09-13,09:56:35.000,257,11058535,5765,0,1726221394,13003.624908109989,25.992186180003046,53274.516972720005
2024-09-13,09:56:36.000,257,11058590,5165,0,1726221395,13003.860678959994,25.91464575000282,53274.69863784001
2024-09-13,09:56:37.000,257,11058540,5285,0,1726221396,13004.00887777999,25.717270109998935,53274.96414840001
2024-09-13,09:56:38.000,257,11058554,5205,0,1726221397,13004.082977189995,25.51284534000297,53275.13183928001
2024-09-13,09:56:39.000,257,11058524,5245,0,1726221398,13004.123395049995,25.315469699999085,53275.46023392
2024-09-13,09:56:40.000,257,11058568,4925,0,1726221399,13004.09644981,25.252027530004852,53275.66286040001
2024-09-13,09:56:41.000,257,11058591,5684,0,1726221400,13003.97519623,25.364813610001875,53275.97029368001
2024-09-13,09:56:42.000,257,11058537,5845,0,1726221401,13003.739425379994,25.66792620000342,53276.15894592
2024-09-13,09:56:43.000,257,11058594,4925,0,1726221402,13003.725952759989,25.985137050003686,53276.37554664001
2024-09-13,09:56:44.000,257,11058586,5285,0,1726221403,13003.74616168999,26.288249639997957,53276.61310872
2024-09-13,09:56:45.000,257,11058602,5245,0,1726221404,13003.692271209999,26.478576150002482,53276.82970944
2024-09-13,09:56:46.000,257,11058559,5765,0,1726221405,13003.597962869993,26.605460489998222,53277.12316848001
2024-09-13,09:56:47.000,257,11058596,4925,0,1726221406,13003.571017629998,26.647755270001653,53277.40265328
2024-09-13,09:56:48.000,257,11058504,5005,0,1726221407,13003.699007519994,26.704148310003802,53277.584318400004
2024-09-13,09:56:49.000,257,11058535,5605,0,1726221408,13003.80678847999,26.816934390000824,53277.919700160004
2024-09-13,09:56:50.000,257,11058538,5285,0,1726221409,13003.92804205999,27.07070306999958,53278.13630088
2024-09-13,09:56:51.000,257,11058531,5684,0,1726221410,13004.03582302,27.465454350000073,53278.42975992
2024-09-13,09:56:52.000,257,11058517,5565,0,1726221411,13004.13686767,27.909549540003354,53278.63238640001
2024-09-13,09:56:53.000,257,11058483,5725,0,1726221412,13004.224439699996,28.276104299999133,53278.90488408
2024-09-13,09:56:54.000,257,11058402,5405,0,1726221413,13004.352429589992,28.607413409998117,53279.163407520005
2024-09-13,09:56:55.000,257,11058517,5605,0,1726221414,13004.527573649997,28.840034699998796,53279.40096960001
2024-09-13,09:56:56.000,257,11058513,5525,0,1726221415,13004.608409369997,29.065606860000116,53279.617570320006
2024-09-13,09:56:57.000,257,11058522,5325,0,1726221416,13004.823971289989,29.298228150000796,53279.84814528
2024-09-13,09:56:58.000,257,11058403,5565,0,1726221417,13005.059742139994,29.44625988000189,53280.18352704
2024-09-13,09:56:59.000,257,11058357,5684,0,1726221418,13005.18773202999,29.56609508999827,53280.386153520005
2024-09-13,09:57:00.000,257,11058404,5285,0,1726221419,13005.302249299995,29.580193350004265,53280.6586512
2024-09-13,09:57:01.000,257,11058489,5684,0,1726221420,13005.33593085,29.460358140000608,53280.9032004
2024-09-13,09:57:02.000,257,11058548,5125,0,1726221421,13005.423502879996,29.319375539998873,53281.154736720004
2024-09-13,09:57:03.000,257,11058444,5285,0,1726221422,13005.652537419992,29.016262950004602,53281.41326016001
2024-09-13,09:57:04.000,257,11058555,5845,0,1726221423,13006.023034469988,28.466430810003658,53281.636848
2024-09-13,09:57:05.000,257,11058536,5405,0,1726221424,13006.39353152,28.008237360001658,53281.88838432001
2024-09-13,09:57:06.000,257,11058557,5805,0,1726221425,13006.723610709996,27.571191299997736,53282.10498504001
2024-09-13,09:57:07.000,257,11058609,5725,0,1726221426,13006.851600599992,27.148243499999808,53282.300624400006
2024-09-13,09:57:08.000,257,11058565,5605,0,1726221427,13006.898754770002,26.72529570000188,53282.41940544001
2024-09-13,09:57:09.000,257,11058509,4885,0,1726221428,13006.925700009997,26.351691809999465,53282.733825840005
2024-09-13,09:57:10.000,257,11058576,5285,0,1726221429,13006.885282149997,26.062677480003913,53282.7897228
2024-09-13,09:57:11.000,257,11058554,5285,0,1726221430,13006.912227389992,25.91464575000282,53282.99234928001
2024-09-13,09:57:12.000,257,11058556,5245,0,1726221431,13007.067162519998,25.928744010001537,53283.18100152001
2024-09-13,09:57:13.000,257,11058497,5645,0,1726221432,13007.255779199993,25.992186180003046,53283.2438856
2024-09-13,09:57:14.000,257,11058607,5765,0,1726221433,13007.215361339993,25.978087920004327,53283.32074392
2024-09-13,09:57:15.000,257,11058591,5645,0,1726221434,13006.939172630002,25.942842270000256,53283.50939616
2024-09-13,09:57:16.000,257,11058509,5605,0,1726221435,13006.420476759995,25.999235310002405,53283.51638328001
2024-09-13,09:57:17.000,257,11058561,5525,0,1726221436,13005.827681479997,26.182512690000294,53283.63516432001
2024-09-13,09:57:18.000,257,11058570,5165,0,1726221437,13005.24835881999,26.464477890003764,53283.621190080004
2024-09-13,09:57:19.000,257,11058571,5725,0,1726221438,13004.716190329993,26.795787000002747,53283.66311280001
2024-09-13,09:57:20.000,257,11058588,5165,0,1726221439,13004.1570766,27.197587410002598,53283.66311280001
2024-09-13,09:57:21.000,257,11058573,5565,0,1726221440,13003.597962869993,27.557093039999017,53283.60022872
2024-09-13,09:57:22.000,257,11058620,5325,0,1726221441,13002.984958659996,27.846107370001846,53283.48144768
2024-09-13,09:57:23.000,257,11058626,5085,0,1726221442,13002.284382419988,28.205612999998266,53283.46747344001
2024-09-13,09:57:24.000,257,11058585,5684,0,1726221443,13001.644432969995,28.52282384999853,53283.43253784
2024-09-13,09:57:25.000,257,11058558,4365,0,1726221444,13001.044901380003,28.847083829998155,53283.37664088001
2024-09-13,09:57:26.000,257,11058588,5445,0,1726221445,13000.613777539991,29.17134380999778,53283.285808320004
2024-09-13,09:57:27.000,257,11058557,5125,0,1726221446,13000.25001679999,29.354621190002945,53283.1740144
2024-09-13,09:57:28.000,257,11058561,5725,0,1726221447,12999.879519749993,29.55904595999891,53283.069207600005
2024-09-13,09:57:29.000,257,11058631,5884,0,1726221448,12999.535967939992,29.685930300001928,53282.95741368
2024-09-13,09:57:30.000,257,11058613,5765,0,1726221449,12999.09810779,29.763470730002155,53282.92247808001
2024-09-13,09:57:31.000,257,11058578,5565,0,1726221450,12998.471630959997,29.770519860001514,53282.81767128
2024-09-13,09:57:32.000,257,11058625,5725,0,1726221451,12997.643064829994,29.84101116000238,53282.75478720001
2024-09-13,09:57:33.000,257,11058577,5965,0,1726221452,12996.706717739995,29.996092020002834,53282.684916000006
2024-09-13,09:57:34.000,257,11058633,5845,0,1726221453,12995.918569469992,30.094779840001138,53282.51023800001
2024-09-13,09:57:35.000,257,11058595,5925,0,1726221454,12995.319037879999,30.02428854000027,53282.41241832
2024-09-13,09:57:36.000,257,11058600,5365,0,1726221455,12994.921595589993,29.84806029000174,53282.30761152
2024-09-13,09:57:37.000,257,11058574,4565,0,1726221456,12994.699297359992,29.56609508999827,53282.160882000004
2024-09-13,09:57:38.000,257,11058569,5925,0,1726221457,12994.510680679996,29.284129890002077,53281.993191120004
2024-09-13,09:57:39.000,257,11058574,5405,0,1726221458,12994.571307469996,29.107901640003547,53281.993191120004
2024-09-13,09:57:40.000,257,11058584,5405,0,1726221459,12994.584780090001,28.889378610001586,53281.93729416001
2024-09-13,09:57:41.000,257,11058579,5005,0,1726221460,12994.618461639991,28.741346880000492,53281.86742296001
2024-09-13,09:57:42.000,257,11058634,5285,0,1726221461,12994.638670569992,28.487578200001735,53281.8813972
2024-09-13,09:57:43.000,257,11058604,4725,0,1726221462,12994.578043779991,28.17036735000147,53281.83947448001
2024-09-13,09:57:44.000,257,11058613,4885,0,1726221463,12994.470262819996,27.76151781000226,53281.87441008
2024-09-13,09:57:45.000,257,11058551,5845,0,1726221464,12994.23449196999,27.2962752300009,53281.8813972
2024-09-13,09:57:46.000,257,11058591,5725,0,1726221465,12993.877467539998,26.78168874000403,53281.95825552001
2024-09-13,09:57:47.000,257,11058521,5925,0,1726221466,12993.742741339993,26.30939703000331,53281.9512684
2024-09-13,09:57:48.000,257,11058625,4765,0,1726221467,12993.621487759992,26.04857921999792,53282.00017824
2024-09-13,09:57:49.000,257,11058586,5245,0,1726221468,12993.500234179992,25.971038789997692,53282.07004944
2024-09-13,09:57:50.000,257,11058600,5085,0,1726221469,12993.230781779996,25.956940529998974,53282.11895928
2024-09-13,09:57:51.000,257,11058420,5605,0,1726221470,12992.779449009999,26.07677574000263,53282.11895928
2024-09-13,09:57:52.000,257,11058458,5445,0,1726221471,12992.213598969996,26.14021791000414,53282.17485624001
2024-09-13,09:57:53.000,257,11058610,5445,0,1726221472,12991.67469416999,26.25300399000116,53282.15389488001
2024-09-13,09:57:54.000,257,11058613,5765,0,1726221473,12991.142525679992,26.20366007999837,53282.181843360006
2024-09-13,09:57:55.000,257,11058628,4485,0,1726221474,12990.57667563999,26.189561819999653,53282.16786912
2024-09-13,09:57:56.000,257,11058589,5765,0,1726221475,12990.165760729993,26.295298770004592,53282.07004944
2024-09-13,09:57:57.000,257,11058536,5325,0,1726221476,12989.956935119997,26.337593550000747,53282.0910108
2024-09-13,09:57:58.000,257,11058615,5684,0,1726221477,12989.815472609997,26.182512690000294,53282.0211396
2024-09-13,09:57:59.000,257,11058445,5485,0,1726221478,12989.882835709992,25.84415445000195,53282.04908808
2024-09-13,09:58:00.000,257,11058581,5845,0,1726221479,12989.990616670002,25.371862740001234,53282.09799792
2024-09-13,09:58:01.000,257,11058603,5605,0,1726221480,12990.064716079993,24.9841605900001,53282.00716536001
2024-09-13,09:58:02.000,257,11058606,5165,0,1726221481,12989.882835709992,24.800883210002212,53282.16786912
2024-09-13,09:58:03.000,257,11058549,5805,0,1726221482,12989.552756519995,24.786784950003494,53282.111972160004
2024-09-13,09:58:04.000,257,11058623,5765,0,1726221483,12989.061005889998,24.836128859999008,53282.04210096
2024-09-13,09:58:05.000,257,11058600,5205,0,1726221484,12988.629882050001,24.87137451000308,53281.98620400001
2024-09-13,09:58:06.000,257,11058530,5165,0,1726221485,12988.353693339996,24.892521900001157,53281.86742296001
2024-09-13,09:58:07.000,257,11058556,5325,0,1726221486,12988.26612131,24.955964070002665,53281.78357752
2024-09-13,09:58:08.000,257,11058503,5684,0,1726221487,12988.29980285999,25.03350450000289,53281.79056464001
2024-09-13,09:58:09.000,257,11058531,5645,0,1726221488,12988.28633024,25.21678188000078,53281.72069344001
2024-09-13,09:58:10.000,257,11058544,5325,0,1726221489,12988.01687783999,25.477599689998897,53281.78357752
2024-09-13,09:58:11.000,257,11058559,5805,0,1726221490,12987.653117100002,25.703171850000217,53281.75562904
2024-09-13,09:58:12.000,257,11058586,5165,0,1726221491,12987.2489385,25.86530184000003,53281.811526
2024-09-13,09:58:13.000,257,11058519,5765,0,1726221492,12986.82455097,25.963989659998333,53281.825500240004
2024-09-13,09:58:14.000,257,11058547,5684,0,1726221493,12986.487735469993,26.104972260000068,53281.83947448001
2024-09-13,09:58:15.000,257,11058539,5605,0,1726221494,12986.090293180001,26.161365300002217,53281.79056464001
2024-09-13,09:58:16.000,257,11058570,5085,0,1726221495,12985.61875147999,26.21070920999773,53281.811526
2024-09-13,09:58:17.000,257,11058509,5845,0,1726221496,12985.106791919992,26.330544420001388,53281.79056464001
2024-09-13,09:58:18.000,257,11058569,5684,0,1726221497,12984.850812140001,26.520870929998637,53281.93030704
2024-09-13,09:58:19.000,257,11058579,5605,0,1726221498,12984.60156866999,26.746443089999957,53281.93030704
2024-09-13,09:58:20.000,257,11058583,5605,0,1726221499,12984.48031508999,26.866278300003614,53281.90235856
2024-09-13,09:58:21.000,257,11058615,5805,0,1726221500,12984.453369849994,26.90857307999977,53281.92331992
2024-09-13,09:58:22.000,257,11058567,5765,0,1726221501,12984.574623429995,26.90152395000041,53282.014152480006
2024-09-13,09:58:23.000,257,11058551,5925,0,1726221502,12984.871021070001,26.90152395000041,53282.181843360006
2024-09-13,09:58:24.000,257,11058582,5285,0,1726221503,12985.221309189998,26.9508678600032,53282.328572880004
2024-09-13,09:58:25.000,257,11058607,5884,0,1726221504,12985.510970519994,27.000211769998714,53282.43337968
2024-09-13,09:58:26.000,257,11058559,5684,0,1726221505,12985.61875147999,27.021359160004067,53282.60805768001
2024-09-13,09:58:27.000,257,11058564,4405,0,1726221506,12985.69958719999,26.929720469997847,53282.77574856001
2024-09-13,09:58:28.000,257,11058561,4805,0,1726221507,12985.98924853,26.71119744000316,53282.98536216
2024-09-13,09:58:29.000,257,11058590,4325,0,1726221508,12986.433844990002,26.520870929998637,53283.22292424
2024-09-13,09:58:30.000,257,11058547,5005,0,1726221509,12986.89865037999,26.32349529000203,53283.39760224001
2024-09-13,09:58:31.000,257,11058584,4445,0,1726221510,12987.289356360001,26.13316878000478,53283.65612568
2024-09-13,09:58:32.000,257,11058570,4405,0,1726221511,12987.370192080001,26.020382700000482,53283.858752160006
2024-09-13,09:58:33.000,257,11058584,4285,0,1726221512,12987.221993259991,25.985137050003686,53284.04740440001
2024-09-13,09:58:34.000,257,11058613,4845,0,1726221513,12987.20852064,25.978087920004327,53284.18015968
2024-09-13,09:58:35.000,257,11058577,4965,0,1726221514,12987.329774220001,25.86530184000003,53284.27797936
2024-09-13,09:58:36.000,257,11058596,5365,0,1726221515,12987.754161749988,25.68202446000214,53284.43169600001
2024-09-13,09:58:37.000,257,11058546,5325,0,1726221516,12988.36716596,25.336617090004438,53284.578425520005
2024-09-13,09:58:38.000,257,11058519,5684,0,1726221517,12989.101423749999,25.019406240004173,53284.76009064
2024-09-13,09:58:39.000,257,11058615,5725,0,1726221518,12989.808736300001,24.716293650002626,53284.9207944
2024-09-13,09:58:40.000,257,11058516,5405,0,1726221519,12990.374586339989,24.434328449999157,53285.07451104001
2024-09-13,09:58:41.000,257,11058551,6084,0,1726221520,12990.920227449991,24.081871950002096,53285.200279200006
2024-09-13,09:58:42.000,257,11058595,5405,0,1726221521,12991.492813799989,23.609580240001378,53285.33303448
2024-09-13,09:58:43.000,257,11058591,4845,0,1726221522,12992.12602694,23.08794461999787,53285.50072536
2024-09-13,09:58:44.000,257,11058540,4525,0,1726221523,12992.792921629989,22.48876857000141,53285.6893776
2024-09-13,09:58:45.000,257,11058534,5405,0,1726221524,12993.466552630001,21.889592519997677,53285.83610712
2024-09-13,09:58:46.000,257,11058605,5845,0,1726221525,12993.991984809989,21.205826910001633,53285.98283664001
2024-09-13,09:58:47.000,257,11058532,4405,0,1726221526,12994.328800309995,20.550257820003026,53286.12956616001
2024-09-13,09:58:48.000,257,11058570,4485,0,1726221527,12994.551098539996,19.95813089999865,53286.304244160005
2024-09-13,09:58:49.000,257,11058550,4485,0,1726221528,12994.510680679996,19.471740929999214,53286.34616688001
2024-09-13,09:58:50.000,257,11058578,4325,0,1726221529,12994.19407410999,19.08403877999808,53286.48590928001
2024-09-13,09:58:51.000,257,11058577,5125,0,1726221530,12993.614751449997,18.766827929997817,53286.53481912001
2024-09-13,09:58:52.000,257,11058569,5765,0,1726221531,12992.947856759994,18.414371430000756,53286.60469032
2024-09-13,09:58:53.000,257,11058578,5445,0,1726221532,12992.294434689997,480.0196003500023,53286.5977032
2024-09-13,09:58:54.000,257,11058556,4645,0,1726221533,12991.81615667999,13876.799526660005,53286.60469032
2024-09-13,09:58:55.000,257,11058545,5805,0,1726221534,12991.560176899999,28659.283330110004,53286.63263880001
2024-09-13,09:58:56.000,257,11058572,4365,0,1726221535,12991.418714389998,32816.3174211,53286.57674184
2024-09-13,09:58:57.000,257,11058560,5445,0,1726221536,12991.324406049993,30967.809962939995,53286.61866456
2024-09-13,09:58:58.000,257,11058590,4445,0,1726221537,12991.344614979993,29581.1192076,53286.56276760001
2024-09-13,09:58:59.000,257,11058593,5965,0,1726221538,12991.162734609992,29118.407265269998,53286.56276760001
2024-09-13,09:59:00.000,257,11058622,5485,0,1726221539,12990.772028629995,30041.751656580003,53286.48590928001
2024-09-13,09:59:01.000,257,11058600,5405,0,1726221540,12990.206178589993,30041.434445730003,53286.49988352
2024-09-13,09:59:02.000,257,11058533,6365,0,1726221541,12989.741373199991,28655.31466992,53286.36712824001
2024-09-13,09:59:03.000,257,11058559,5925,0,1726221542,12989.391085079995,31426.736522460007,53286.22738584001
2024-09-13,09:59:04.000,257,11058573,5805,0,1726221543,12989.101423749999,29578.70840514,53286.09463056
2024-09-13,09:59:05.000,257,11058583,5925,0,1726221544,12988.690508840002,31426.17964119,53285.98283664001
2024-09-13,09:59:06.000,257,11058597,4885,0,1726221545,12988.13813141999,30501.728536470007,53285.82213288001
2024-09-13,09:59:07.000,257,11058499,5605,0,1726221546,12987.451027800002,28191.47486679,53285.73828744
2024-09-13,09:59:08.000,257,11058541,5725,0,1726221547,12986.763924179999,27266.967369029997,53285.62649352001
2024-09-13,09:59:09.000,257,11058615,5565,0,1726221548,12986.171128900001,29113.931067719997,53285.49373824
2024-09-13,09:59:10.000,257,11058571,5725,0,1726221549,12985.72653244,28651.197977999997,53285.38194432
2024-09-13,09:59:11.000,257,11058563,5805,0,1726221550,12985.524443139999,30959.943133859997,53285.38893144001
2024-09-13,09:59:12.000,257,11058541,5884,0,1726221551,12985.571597309994,29573.386311990005,53285.25617616
2024-09-13,09:59:13.000,257,11058582,5285,0,1726221552,12985.544652069999,25877.400568650002,53285.22822768
2024-09-13,09:59:14.000,257,11058586,5525,0,1726221553,12985.504234209999,29110.173881430004,53285.10944664
2024-09-13,09:59:15.000,257,11058552,5325,0,1726221554,12985.342562769998,27723.91312302,53285.04656256
2024-09-13,09:59:16.000,257,11058547,5925,0,1726221555,12985.180891329997,32804.31980184,53285.032588320006
2024-09-13,09:59:17.000,257,11058543,5845,0,1726221556,12984.911438930001,29108.545532400007,53284.9207944
2024-09-13,09:59:18.000,257,11058594,5485,0,1726221557,12984.60156866999,30493.97449347,53284.82297472
2024-09-13,09:59:19.000,257,11058622,5365,0,1726221558,12984.372534129994,26798.60202444,53284.76707776001
2024-09-13,09:59:20.000,257,11058567,5965,0,1726221559,12984.163708519998,32341.09327302,53284.72515504
2024-09-13,09:59:21.000,257,11058544,5445,0,1726221560,12984.028982319993,28183.706725530006,53284.61336112
2024-09-13,09:59:22.000,257,11058561,5805,0,1726221561,12983.880783499997,29107.072264229995,53284.48759296
2024-09-13,09:59:23.000,257,11058609,5845,0,1726221562,12983.557440619996,31877.972481150005,53284.38278616001
2024-09-13,09:59:24.000,257,11058596,4485,0,1726221563,12983.28798822,29568.057169709995,53284.21509528001
2024-09-13,09:59:25.000,257,11058545,4805,0,1726221564,12982.971381649993,27720.092494559998,53284.173172560004
2024-09-13,09:59:26.000,257,11058580,5445,0,1726221565,12982.688456629992,29567.35930584,53284.145224080006
2024-09-13,09:59:27.000,257,11058575,4645,0,1726221566,12982.526785189992,30028.97863302,53284.09631424001
2024-09-13,09:59:28.000,257,11058666,5445,0,1726221567,12982.459422089996,30952.54154736,53283.99150744
2024-09-13,09:59:29.000,257,11058630,5445,0,1726221568,12982.445949469991,32338.06214712,53284.0124688
2024-09-13,09:59:30.000,257,11058619,4845,0,1726221569,12982.486367329991,27719.070370710004,53283.91464912
2024-09-13,09:59:31.000,257,11058602,5445,0,1726221570,12982.452685780001,28180.957564829994,53283.82381656
2024-09-13,09:59:32.000,257,11058590,4605,0,1726221571,12982.26406909999,30028.534537829997,53283.7679196
2024-09-13,09:59:33.000,257,11058611,5245,0,1726221572,12981.866626809999,30028.746011730007,53283.670099920004
2024-09-13,09:59:34.000,257,11058598,5445,0,1726221573,12981.442239279997,30952.788266910007,53283.57926736
2024-09-13,09:59:35.000,257,11058661,5725,0,1726221574,12981.139105329996,36495.758856329994,53283.55131888
2024-09-13,09:59:36.000,257,11058632,4405,0,1726221575,12981.08521484999,25410.910292639994,53283.46747344001
2024-09-13,09:59:37.000,257,11058606,5325,0,1726221576,12981.240149979996,32339.620004850003,53283.44651208001
2024-09-13,09:59:38.000,257,11058563,5725,0,1726221577,12981.496129760002,26335.241562149997,53283.42555072001
2024-09-13,09:59:39.000,257,11058587,4885,0,1726221578,12981.839681569989,34187.29566567,53283.474460560006
2024-09-13,09:59:40.000,257,11058578,5285,0,1726221579,12982.035034559995,28182.437882130005,53283.572280240005
2024-09-13,09:59:41.000,257,11058611,5765,0,1726221580,12982.10239765999,31877.21822424,53283.63516432001
2024-09-13,09:59:42.000,257,11058577,4805,0,1726221581,12982.196705999995,27719.90216805,53283.71202264001
2024-09-13,09:59:43.000,257,11058575,4965,0,1726221582,12982.04850718,26795.888109389998,53283.788880960004
2024-09-13,09:59:44.000,257,11058585,6005,0,1726221583,12981.846417879999,30952.619087789994,53283.788880960004
2024-09-13,09:59:45.000,257,11058536,5605,0,1726221584,12981.691482749993,31876.301837339997,53283.88670064
2024-09-13,09:59:46.000,257,11058557,5445,0,1726221585,12981.590438099993,30490.541567160006,53283.89368776
2024-09-13,09:59:47.000,257,11058549,5725,0,1726221586,12981.576965480002,29104.879984800005,53283.93561048
2024-09-13,09:59:48.000,257,11058562,5325,0,1726221587,12981.657801199988,29566.449968069996,53283.98452032
2024-09-13,09:59:49.000,257,11058617,5125,0,1726221588,12981.893572049994,28180.57691181,53284.04041728
2024-09-13,09:59:50.000,257,11058557,5805,0,1726221589,12982.297750649996,28642.04820726,53284.11727560001
2024-09-13,09:59:51.000,257,11058577,5884,0,1726221590,12982.728874489992,29565.385549440005,53284.194133920006
2024-09-13,09:59:52.000,257,11058589,5884,0,1726221591,12983.099371539989,28641.06837819,53284.340863440004
2024-09-13,09:59:53.000,257,11058583,5565,0,1726221592,12983.436187039995,26331.117821099993,53284.44567024
2024-09-13,09:59:54.000,257,11058581,5085,0,1726221593,12983.813420400002,34182.26963598,53284.62034824001
2024-09-13,09:59:55.000,257,11058610,5365,0,1726221594,12984.170444829993,29563.03114002,53284.781052
2024-09-13,09:59:56.000,257,11058613,5925,0,1726221595,12984.54767819,27253.17927075,53284.93476864001
2024-09-13,09:59:57.000,257,11058621,6005,0,1726221596,12984.945120479992,33718.479176759996,53285.12342088001
2024-09-13,09:59:58.000,257,11058555,5725,0,1726221597,12985.396453249989,30022.972774259993,53285.29111176001
2024-09-13,09:59:59.000,257,11058586,5165,0,1726221598,12985.834313399995,26327.550961319997,53285.45880264001
2024-09-13,10:00:00.000,257,11058634,5605,0,1726221599,12986.090293180001,33254.836749270005,53285.59854504
2024-09-13,10:00:01.000,257,11058593,5845,0,1726221600,12986.258700929997,28636.1128398,53285.77322304001
2024-09-13,10:00:02.000,257,11058628,5205,0,1726221601,12986.319327719997,30945.252746939994,53285.88501696
2024-09-13,10:00:03.000,257,11058562,5285,0,1726221602,12986.177865209997,26788.535866799997,53285.98283664001
2024-09-13,10:00:04.000,257,11058593,6045,0,1726221603,12986.002721149991,31406.80158282,53286.05270784
2024-09-13,10:00:05.000,257,11058630,4925,0,1726221604,12985.90167649999,30020.942624820003,53286.12257904
2024-09-13,10:00:06.000,257,11058630,4525,0,1726221605,12985.82757709,32329.821714150006,53286.19943736001
2024-09-13,10:00:07.000,257,11058548,4285,0,1726221606,12985.692850889995,32329.490405040007,53286.26930856
2024-09-13,10:00:08.000,257,11058576,5485,0,1726221607,12985.55812468999,32790.8700618,53286.29725704001
2024-09-13,10:00:09.000,257,11058610,5485,0,1726221608,12985.436871109989,27710.266007340004,53286.40206384
2024-09-13,10:00:10.000,257,11058612,4365,0,1726221609,12985.254990740003,29557.363639500007,53286.45097368
2024-09-13,10:00:11.000,257,11058621,4725,0,1726221610,12985.187627639993,31866.249777959994,53286.51385776001
2024-09-13,10:00:12.000,257,11058631,4845,0,1726221611,12985.356035389988,31866.136991880005,53286.590716080005
2024-09-13,10:00:13.000,257,11058570,4765,0,1726221612,12985.74674137,26324.237870220008,53286.66058728001
2024-09-13,10:00:14.000,257,11058600,4725,0,1726221613,12986.191337830001,29095.370708429997,53286.76539408
2024-09-13,10:00:15.000,257,11058542,4325,0,1726221614,12986.548362259993,35099.38259637001,53286.84923952001
2024-09-13,10:00:16.000,257,11058614,4525,0,1726221615,12986.770660489994,26324.583277590005,53286.96802056001
2024-09-13,10:00:17.000,257,11058573,5925,0,1726221616,12986.91885930999,30019.293128399993,53287.11475008001
2024-09-13,10:00:18.000,257,11058558,5525,0,1726221617,12987.08053074999,30481.130978610003,53287.18462128001
2024-09-13,10:00:19.000,257,11058593,5725,0,1726221618,12987.558808759997,30942.870141000007,53287.37327352001
2024-09-13,10:00:20.000,257,11058566,5485,0,1726221619,12988.38737489,31866.20043405,53287.54096440001
2024-09-13,10:00:21.000,257,11058558,5405,0,1726221620,12989.38434877,30942.00309801,53287.72961664
2024-09-13,10:00:22.000,257,11058596,5085,0,1726221621,12990.253332759989,30479.516727840004,53287.96717872
2024-09-13,10:00:23.000,257,11058568,4525,0,1726221622,12991.021272099992,28631.79172311,53288.197753680004
2024-09-13,10:00:24.000,257,11058611,5884,0,1726221623,12991.573649519989,30940.635566790006,53288.40038016
2024-09-13,10:00:25.000,257,11058564,5285,0,1726221624,12991.98456443,26322.40509642,53288.71480056001
2024-09-13,10:00:26.000,257,11058532,5605,0,1726221625,12992.388743030002,29093.516787240005,53288.95934976001
2024-09-13,10:00:27.000,257,11058601,5805,0,1726221626,12992.988274619995,28631.897460060005,53289.21787320001
2024-09-13,10:00:28.000,257,11058591,5805,0,1726221627,12993.648433000002,28170.264034620006,53289.497358
2024-09-13,10:00:29.000,257,11058571,5925,0,1726221628,12994.34227293,28170.49665591,53289.69998448001
2024-09-13,10:00:30.000,257,11058589,5884,0,1726221629,12995.036112859998,30479.72820174,53290.063314720006
2024-09-13,10:00:31.000,257,11058568,5525,0,1726221630,12995.67606230999,26323.328532450003,53290.2659412
2024-09-13,10:00:32.000,257,11058515,5525,0,1726221631,12996.464210579994,24014.202723569993,53290.510490399996
2024-09-13,10:00:33.000,257,11058565,5565,0,1726221632,12997.461184459993,34174.26887343,53290.89478200001
2024-09-13,10:00:34.000,257,11058570,5645,0,1726221633,12998.545730370002,30479.495580450006,53291.19522816
2024-09-13,10:00:35.000,257,11058620,5445,0,1726221634,12999.589858419997,29093.869243740002,53291.453751600005
2024-09-13,10:00:36.000,257,11058616,5325,0,1726221635,13000.43863348,30941.248841099994,53291.768172000004
2024-09-13,10:00:37.000,257,11058561,5565,0,1726221636,13001.031428759998,25861.25101182,53292.08957952
2024-09-13,10:00:38.000,257,11058576,4125,0,1726221637,13001.46928890999,30941.523757169998,53292.32015448
2024-09-13,10:00:39.000,257,11058573,5805,0,1726221638,13001.961039540001,28632.292211339998,53292.63457488
2024-09-13,10:00:40.000,257,11058538,5445,0,1726221639,13002.600988989994,29093.714162880002,53292.81624000001
2024-09-13,10:00:41.000,257,11058569,5884,0,1726221640,13003.496918219993,32787.66270765,53293.07476344001
2024-09-13,10:00:42.000,257,11058452,5205,0,1726221641,13004.507364719997,29554.39595577,53293.47302928
2024-09-13,10:00:43.000,257,11058541,4965,0,1726221642,13005.612119559992,24935.657948039996,53293.8293724
2024-09-13,10:00:44.000,257,11058602,5525,0,1726221643,13006.67645654,26782.142305889996,53294.22065112
2024-09-13,10:00:45.000,257,11058495,6045,0,1726221644,13007.67343042,25857.874478550002,53294.590968480006
2024-09-13,10:00:46.000,257,11058525,5805,0,1726221645,13008.609777509999,31399.075736340004,53294.954298720004
2024-09-13,10:00:47.000,257,11058576,5525,0,1726221646,13009.620224009988,26318.774794469995,53295.51326832
2024-09-13,10:00:48.000,257,11058571,5565,0,1726221647,13010.583516339997,30474.399059460004,53295.86961144
2024-09-13,10:00:49.000,257,11058581,4845,0,1726221648,13011.297565199995,33244.57321599001,53296.35870984001
2024-09-13,10:00:50.000,257,11058586,5285,0,1726221649,13011.984668819998,30011.623674960007,53296.68710448
2024-09-13,10:00:51.000,257,11058568,5205,0,1726221650,13012.61114565,33244.13616993,53297.14825440001
2024-09-13,10:00:52.000,257,11058601,6124,0,1726221651,13013.069214729992,30011.630724090006,53297.54652024
2024-09-13,10:00:53.000,257,11058570,4445,0,1726221652,13013.426239159999,27241.075914539993,53297.826005040006
2024-09-13,10:00:54.000,257,11058583,5965,0,1726221653,13013.80347251999,28164.920794079997,53298.140425440004
2024-09-13,10:00:55.000,257,11058573,5884,0,1726221654,13014.315432080002,30474.032504699993,53298.44087160001
2024-09-13,10:00:56.000,257,11058547,5884,0,1726221655,13014.80718271,29088.638789279998,53298.7203564
2024-09-13,10:00:57.000,257,11058575,5765,0,1726221656,13015.251779170001,30473.912669490004,53299.048751040005
2024-09-13,10:00:58.000,257,11058572,5405,0,1726221657,13015.487550019992,27703.068845610003,53299.37714568001
2024-09-13,10:00:59.000,257,11058582,4645,0,1726221658,13015.676166699988,31397.616566430006,53299.65663048
2024-09-13,10:01:00.000,257,11058600,5485,0,1726221659,13015.884992309999,27241.696237979995,53299.90117968
2024-09-13,10:01:01.000,257,11058540,5565,0,1726221660,13016.012982199994,33245.567143320004,53300.152716000004
2024-09-13,10:01:02.000,257,11058586,5285,0,1726221661,13016.215071499995,28628.055684210005,53300.49508488
2024-09-13,10:01:03.000,257,11058608,5485,0,1726221662,13016.34306138999,31860.991126980007,53300.69771136001
2024-09-13,10:01:04.000,257,11058618,5645,0,1726221663,13016.572095930002,30475.667902860005,53300.991170400004
2024-09-13,10:01:05.000,257,11058644,4645,0,1726221664,13016.996483459989,29551.879416359996,53301.25668096
2024-09-13,10:01:06.000,257,11058638,4645,0,1726221665,13017.434343609995,30013.364810069994,53301.58507560001
2024-09-13,10:01:07.000,257,11058610,5285,0,1726221666,13017.919357929997,24933.36698079,53301.83661192
2024-09-13,10:01:08.000,257,11058596,5485,0,1726221667,13018.40437225,30013.047599219994,53302.24186488
2024-09-13,10:01:09.000,257,11058579,5684,0,1726221668,13019.057794319997,30012.751535760006,53302.6331436
2024-09-13,10:01:10.000,257,11058599,4925,0,1726221669,13019.76510687,30936.088877939997,53302.96852536
2024-09-13,10:01:11.000,257,11058588,5245,0,1726221670,13020.297275359997,25856.2884243,53303.32486848
2024-09-13,10:01:12.000,257,11058613,5645,0,1726221671,13020.573464069988,33245.087802480004,53303.5414692
2024-09-13,10:01:13.000,257,11058555,5605,0,1726221672,13020.708190269994,31398.131152920003,53303.86986384
2024-09-13,10:01:14.000,257,11058567,5884,0,1726221673,13020.83618015999,27704.098018589997,53304.18428424
2024-09-13,10:01:15.000,257,11058624,5445,0,1726221674,13021.12584149,30013.3013679,53304.35197512
2024-09-13,10:01:16.000,257,11058605,5925,0,1726221675,13021.543492709992,37402.333367369996,53304.70831824
2024-09-13,10:01:17.000,257,11058559,5684,0,1726221676,13021.934198689989,33246.49057935001,53304.9039576
2024-09-13,10:01:18.000,257,11058533,5805,0,1726221677,13022.210387399995,32323.414054980007,53305.16248104
2024-09-13,10:01:19.000,257,11058608,5365,0,1726221678,13022.068924889994,29553.1341615,53305.48388856
2024-09-13,10:01:20.000,257,11058607,5845,0,1726221679,13021.543492709992,27244.558184759997,53305.707476400006
2024-09-13,10:01:21.000,257,11058609,5684,0,1726221680,13020.849652779994,32786.753369879996,53305.83324456
2024-09-13,10:01:22.000,257,11058589,5925,0,1726221681,13020.337693219997,27245.284245150004,53306.021896800004
2024-09-13,10:01:23.000,257,11058578,5285,0,1726221682,13020.229912260002,24936.56023668,53306.091768000006
2024-09-13,10:01:24.000,257,11058586,5365,0,1726221683,13020.526309899993,29555.20660572,53306.210549040006
2024-09-13,10:01:25.000,257,11058620,5285,0,1726221684,13021.051742079995,29555.36873571,53306.28740736
2024-09-13,10:01:26.000,257,11058604,5245,0,1726221685,13021.435711749997,30479.009190480007,53306.545930800006
2024-09-13,10:01:27.000,257,11058584,5445,0,1726221686,13021.523283779992,26784.320487060002,53306.692660320005
2024-09-13,10:01:28.000,257,11058600,5405,0,1726221687,13021.267304,28631.62254399,53306.91624816
2024-09-13,10:01:29.000,257,11058560,5565,0,1726221688,13020.735135509989,27246.179484659995,53307.01406784
2024-09-13,10:01:30.000,257,11058549,5725,0,1726221689,13020.216439639997,26322.623619449994,53307.216694320006
2024-09-13,10:01:31.000,257,11058526,5605,0,1726221690,13019.90656938,29093.389902900002,53307.37041096
2024-09-13,10:01:32.000,257,11058532,5325,0,1726221691,13019.81899734999,25860.257084490004,53307.482204880005
2024-09-13,10:01:33.000,257,11058625,5965,0,1726221692,13019.77857948999,26783.467542330007,53307.62194728001
2024-09-13,10:01:34.000,257,11058620,5485,0,1726221693,13019.84594259,30477.500676659998,53307.88047072001
2024-09-13,10:01:35.000,257,11058574,5205,0,1726221694,13019.72468901,27706.036529339995,53308.18091688
2024-09-13,10:01:36.000,257,11058524,5565,0,1726221695,13019.509127089994,25858.142345490007,53308.34860776
2024-09-13,10:01:37.000,257,11058418,5245,0,1726221696,13018.983694909992,26781.1342803,53308.62110544
2024-09-13,10:01:38.000,257,11058433,5765,0,1726221697,13018.296591289989,32783.870275709996,53308.753860720004
2024-09-13,10:01:39.000,257,11058424,5325,0,1726221698,13017.697059699996,30012.32153883,53308.991422800005
2024-09-13,10:01:40.000,257,11058569,5845,0,1726221699,13017.23899061999,32782.40405667,53309.159113680005
2024-09-13,10:01:41.000,257,11058559,5845,0,1726221700,13016.686613199992,29549.475663029996,53309.29885608001
2024-09-13,10:01:42.000,257,11058562,4925,0,1726221701,13015.932146479994,30011.21482542,53309.45257272
2024-09-13,10:01:43.000,257,11058598,5365,0,1726221702,13014.92843629,24931.823221319995,53309.55737952001
2024-09-13,10:01:44.000,257,11058553,5925,0,1726221703,13013.736109419995,28626.68110386,53309.57834088
2024-09-13,10:01:45.000,257,11058591,5485,0,1726221704,13012.52357361999,30012.279244050005,53309.70410904001
2024-09-13,10:01:46.000,257,11058597,5805,0,1726221705,13011.459236639996,32783.0455275,53309.73205752001
2024-09-13,10:01:47.000,257,11058511,5684,0,1726221706,13010.724978849998,26779.37904693,53309.82289008001
2024-09-13,10:01:48.000,257,11058593,5845,0,1726221707,13010.381427039996,26317.181691089994,53309.85782568
2024-09-13,10:01:49.000,257,11058612,5405,0,1726221708,13010.13218357,25855.231054799995,53309.87179992001
2024-09-13,10:01:50.000,257,11058584,5085,0,1726221709,13009.741477589989,37861.95779076,53309.91372264
2024-09-13,10:01:51.000,257,11058629,5884,0,1726221710,13009.040901349996,32320.996203389994,53309.948658240006
2024-09-13,10:01:52.000,257,11058572,4525,0,1726221711,13007.956355440001,29089.23796533,53309.934684
2024-09-13,10:01:53.000,257,11058569,6165,0,1726221712,13006.582148199996,33708.145152180005,53309.829877200005
2024-09-13,10:01:54.000,257,11058552,5605,0,1726221713,13005.11363262,27705.239977649995,53309.760006000004
2024-09-13,10:01:55.000,257,11058601,6005,0,1726221714,13003.860678959994,26781.909684600003,53309.65519920001
2024-09-13,10:01:56.000,257,11058597,5684,0,1726221715,13003.086003309996,28629.08485719,53309.55737952001
2024-09-13,10:01:57.000,257,11058553,4765,0,1726221716,13002.72897887999,24472.628794860007,53309.543405280005
2024-09-13,10:01:58.000,257,11058579,5845,0,1726221717,13002.65487947,27243.289341359996,53309.46654696001
2024-09-13,10:01:59.000,257,11058587,5845,0,1726221718,13002.641406849994,28167.028483949995,53309.424624240004
2024-09-13,10:02:00.000,257,11058598,5205,0,1726221719,13002.56730743999,25396.57941135,53309.43161136
2024-09-13,10:02:01.000,257,11058601,4725,0,1726221720,13002.311327659998,29553.4161267,53309.43859848001
2024-09-13,10:02:02.000,257,11058581,6045,0,1726221721,13002.203546700002,29091.846143429997,53309.424624240004
2024-09-13,10:02:03.000,257,11058589,5645,0,1726221722,13002.318063969993,29553.874320150004,53309.45257272
2024-09-13,10:02:04.000,257,11058548,4685,0,1726221723,13002.75592412,25859.16446934,53309.47353408
2024-09-13,10:02:05.000,257,11058579,5605,0,1726221724,13003.483445600003,33709.50563427,53309.56436664001
2024-09-13,10:02:06.000,257,11058599,5884,0,1726221725,13004.03582302,27243.592453949997,53309.64122496
2024-09-13,10:02:07.000,257,11058594,4365,0,1726221726,13004.419792690001,29552.33056068,53309.72507040001
2024-09-13,10:02:08.000,257,11058609,5925,0,1726221727,13004.642090920002,30937.773620010004,53309.80891584
2024-09-13,10:02:09.000,257,11058594,4645,0,1726221728,13004.729662949998,27705.225879389996,53309.91372264
2024-09-13,10:02:10.000,257,11058570,4565,0,1726221729,13004.702717710003,30476.168391090003,53309.997568080005
2024-09-13,10:02:11.000,257,11058564,5405,0,1726221730,13004.763344499988,30476.309373690005,53310.1442976
2024-09-13,10:02:12.000,257,11058549,4765,0,1726221731,13005.00585165999,24934.248122040008,53310.31198848
2024-09-13,10:02:13.000,257,11058590,5525,0,1726221732,13005.443711809996,28628.020438559994,53310.52160208001
2024-09-13,10:02:14.000,257,11058578,5365,0,1726221733,13006.164496979989,30936.095927069997,53310.7032672
2024-09-13,10:02:15.000,257,11058580,5245,0,1726221734,13006.945908939997,30011.38400454,53310.94781640001
2024-09-13,10:02:16.000,257,11058581,5805,0,1726221735,13007.57238577,24930.864539639995,53311.290185280006
2024-09-13,10:02:17.000,257,11058570,5405,0,1726221736,13007.963091749996,35551.60543326,53311.6115928
2024-09-13,10:02:18.000,257,11058601,5485,0,1726221737,13008.165181049997,30471.924814829996,53311.905051839996
2024-09-13,10:02:19.000,257,11058536,5245,0,1726221738,13008.326852489998,30010.354831560006,53312.14261392
2024-09-13,10:02:20.000,257,11058595,5605,0,1726221739,13008.353797729993,31857.741478049997,53312.40113736
2024-09-13,10:02:21.000,257,11058582,5445,0,1726221740,13008.528941789998,26316.215960279995,53312.62472520001
2024-09-13,10:02:22.000,257,11058546,5325,0,1726221741,13008.757976329995,28624.89062484,53312.88324864
2024-09-13,10:02:23.000,257,11058597,5565,0,1726221742,13009.05437397,30933.797910690002,53313.183694800005
2024-09-13,10:02:24.000,257,11058597,5445,0,1726221743,13009.101528139996,30933.96708981,53313.400295520005
2024-09-13,10:02:25.000,257,11058543,5645,0,1726221744,13008.778185259995,30472.805956080003,53313.6727932
2024-09-13,10:02:26.000,257,11058541,5845,0,1726221745,13007.956355440001,29088.30748017,53313.94529088001
2024-09-13,10:02:27.000,257,11058586,5165,0,1726221746,13007.269251819998,26780.18264775,53314.15490448
2024-09-13,10:02:28.000,257,11058636,4925,0,1726221747,13007.067162519998,30013.244974860005,53314.336569600004
2024-09-13,10:02:29.000,257,11058558,5125,0,1726221748,13007.377032779994,27242.44344576,53314.49028624
2024-09-13,10:02:30.000,257,11058576,5285,0,1726221749,13007.882256029996,30474.892498560002,53314.7208612
2024-09-13,10:02:31.000,257,11058529,5565,0,1726221750,13008.171917359992,28627.63273641,53315.00034600001
2024-09-13,10:02:32.000,257,11058596,5085,0,1726221751,13007.868783409991,27704.154411630007,53315.32874064
2024-09-13,10:02:33.000,257,11058574,5365,0,1726221752,13007.161470859988,31861.040470890002,53315.51739288
2024-09-13,10:02:34.000,257,11058451,5565,0,1726221753,13006.561939269995,30938.14017477,53315.64316104001
2024-09-13,10:02:35.000,257,11058588,5205,0,1726221754,13006.40700413999,30938.682957779994,53315.77591632
2024-09-13,10:02:36.000,257,11058586,5205,0,1726221755,13006.898754770002,31400.55605364,53315.97854280001
2024-09-13,10:02:37.000,257,11058616,5485,0,1726221756,13007.538704219995,27705.733416749994,53316.202130640006
2024-09-13,10:02:38.000,257,11058533,5565,0,1726221757,13008.043927469997,29090.788773930006,53316.42571848
2024-09-13,10:02:39.000,257,11058579,5445,0,1726221758,13008.050663779992,30014.386933920003,53316.69122904
2024-09-13,10:02:40.000,257,11058548,5205,0,1726221759,13007.85531079,32323.66782366,53316.87988128
2024-09-13,10:02:41.000,257,11058546,5165,0,1726221760,13007.70711196999,29553.197603670007,53317.05455928
2024-09-13,10:02:42.000,257,11058542,5365,0,1726221761,13007.942882819996,25858.69217763,53317.17334032
2024-09-13,10:02:43.000,257,11058613,5765,0,1726221762,13008.677140609994,32785.378789530005,53317.4109024
2024-09-13,10:02:44.000,257,11058572,5365,0,1726221763,13009.728004969998,28166.520946589997,53317.73929704
2024-09-13,10:02:45.000,257,11058574,5205,0,1726221764,13010.610461579992,28165.928819670007,53318.01878184001
2024-09-13,10:02:46.000,257,11058562,5085,0,1726221765,13011.034849109994,32321.694067260003,53318.42403480001
2024-09-13,10:02:47.000,257,11058598,5245,0,1726221766,13011.236938409995,31397.940826410006,53318.55679008
2024-09-13,10:02:48.000,257,11058613,5565,0,1726221767,13011.20999317,35554.18541484,53318.89217184
2024-09-13,10:02:49.000,257,11058587,4965,0,1726221768,13011.075266969994,27241.837220579997,53319.12973392
2024-09-13,10:02:50.000,257,11058566,4405,0,1726221769,13010.980958629989,29550.8784399,53319.33236040001
2024-09-13,10:02:51.000,257,11058583,4965,0,1726221770,13011.028112799999,27703.682119920006,53319.534986880004
2024-09-13,10:02:52.000,257,11058613,4845,0,1726221771,13011.257147339995,28627.195690349996,53319.723639120006
2024-09-13,10:02:53.000,257,11058607,4725,0,1726221772,13011.418818779995,26779.900682549996,53319.96818832
2024-09-13,10:02:54.000,257,11058620,5405,0,1726221773,13011.358191989995,34630.63659876,53320.059020880006
2024-09-13,10:02:55.000,257,11058613,5645,0,1726221774,13010.960749699989,29089.350751410006,53320.226711760006
2024-09-13,10:02:56.000,257,11058611,4925,0,1726221775,13010.347745489991,28628.062733340004,53320.26863448001
2024-09-13,10:02:57.000,257,11058623,5645,0,1726221776,13009.620224009988,31399.519831530008,53320.21273752
2024-09-13,10:02:58.000,257,11058606,5565,0,1726221777,13008.939856699995,29553.007277159995,53320.18478904
2024-09-13,10:02:59.000,257,11058633,5565,0,1726221778,13008.279698320002,29091.895487340007,53320.17780192001
2024-09-13,10:03:00.000,257,11058626,5285,0,1726221779,13007.65322149,32325.218632260003,53320.240686
2024-09-13,10:03:01.000,257,11058606,5205,0,1726221780,13007.201888719988,32787.2045142,53320.21972464001
2024-09-13,10:03:02.000,257,11058617,5645,0,1726221781,13007.033480969993,33710.73218289,53320.275621600005
2024-09-13,10:03:03.000,257,11058580,5085,0,1726221782,13007.222097649988,29553.853172760006,53320.35946704
2024-09-13,10:03:04.000,257,11058608,5165,0,1726221783,13007.61280363,30014.809881719993,53320.35247992
2024-09-13,10:03:05.000,257,11058428,5205,0,1726221784,13007.969828059991,32785.012234769994,53320.5201708
2024-09-13,10:03:06.000,257,11058467,5684,0,1726221785,13008.171917359992,31861.089814799998,53320.53414504001
2024-09-13,10:03:07.000,257,11058413,5525,0,1726221786,13008.097817950002,25857.536120310004,53320.590042
2024-09-13,10:03:08.000,257,11058578,5044,0,1726221787,13007.969828059991,30013.491694409997,53320.64593896
2024-09-13,10:03:09.000,257,11058606,5165,0,1726221788,13007.82836554999,28627.350771209996,53320.56908064
2024-09-13,10:03:10.000,257,11058570,5205,0,1726221789,13007.57238577,30473.771686890002,53320.64593896
2024-09-13,10:03:11.000,257,11058572,5285,0,1726221790,13006.966117869997,31858.629668430003,53320.65292608001
2024-09-13,10:03:12.000,257,11058592,5085,0,1726221791,13006.238596389994,30934.876427580006,53320.65292608001
2024-09-13,10:03:13.000,257,11058551,5525,0,1726221792,13005.666010039997,31396.58034432,53320.6948488
2024-09-13,10:03:14.000,257,11058552,5285,0,1726221793,13005.302249299995,33705.55812147001,53320.71581016
2024-09-13,10:03:15.000,257,11058598,5325,0,1726221794,13004.951961179999,32781.93176496,53320.73677152
2024-09-13,10:03:16.000,257,11058605,5925,0,1726221795,13004.675772469993,28625.736520439998,53320.75773288
2024-09-13,10:03:17.000,257,11058572,5245,0,1726221796,13004.514101029992,28625.54619393,53320.79266848
2024-09-13,10:03:18.000,257,11058555,5645,0,1726221797,13004.547782579997,33704.923699770006,53320.71581016
2024-09-13,10:03:19.000,257,11058555,5684,0,1726221798,13004.817234979993,31857.466561980007,53320.708823040004
2024-09-13,10:03:20.000,257,11058524,5085,0,1726221799,13005.039533209994,26315.771865090006,53320.75074576001
2024-09-13,10:03:21.000,257,11058554,5245,0,1726221800,13004.904807009989,27239.278386389997,53320.79965560001
2024-09-13,10:03:22.000,257,11058567,5645,0,1726221801,13004.574727819992,28162.939988550002,53320.84856544001
2024-09-13,10:03:23.000,257,11058513,5565,0,1726221802,13004.204230769996,30010.072866360002,53320.82061696001
2024-09-13,10:03:24.000,257,11058571,5684,0,1726221803,13004.23791232,25853.630902289995,53320.91843664001
2024-09-13,10:03:25.000,257,11058572,4965,0,1726221804,13004.642090920002,28161.946061220006,53321.01625632001
2024-09-13,10:03:26.000,257,11058560,4925,0,1726221805,13005.16752309999,30470.028598859994,53321.25381840001
2024-09-13,10:03:27.000,257,11058593,5725,0,1726221806,13005.497602290001,32316.322630199997,53321.38657368
2024-09-13,10:03:28.000,257,11058391,5525,0,1726221807,13005.733373139992,31853.70232656,53321.463432
2024-09-13,10:03:29.000,257,11058338,5325,0,1726221808,13005.895044579993,29543.99848902,53321.65907136001
2024-09-13,10:03:30.000,257,11058551,5405,0,1726221809,13006.029770779998,30466.90583427,53321.735929680006
2024-09-13,10:03:31.000,257,11058510,5085,0,1726221810,13005.996089229993,26772.49204692,53321.903620560006
2024-09-13,10:03:32.000,257,11058572,5285,0,1726221811,13006.029770779998,25848.809297369997,53322.04336296001
2024-09-13,10:03:33.000,257,11058494,5245,0,1726221812,13006.070188639998,28619.223124320008,53322.169131120005
2024-09-13,10:03:34.000,257,11058563,5725,0,1726221813,13006.036507089993,32312.9390478,53322.35778336001
2024-09-13,10:03:35.000,257,11058522,5245,0,1726221814,13006.103870189989,30927.41139891,53322.5813712
2024-09-13,10:03:36.000,257,11058477,5684,0,1726221815,13006.090397569998,23539.22529504,53322.69316512001
2024-09-13,10:03:37.000,257,11058519,5525,0,1726221816,13006.043243399989,22153.838628750003,53322.853868879996
2024-09-13,10:03:38.000,257,11058448,5125,0,1726221817,13005.996089229993,25847.82241917,53322.98662416
2024-09-13,10:03:39.000,257,11058470,5365,0,1726221818,13005.989352919998,28618.292639160005,53323.08444384
2024-09-13,10:03:40.000,257,11058509,5565,0,1726221819,13006.002825539988,30003.36914373,53323.20322488
2024-09-13,10:03:41.000,257,11058551,5684,0,1726221820,13005.942198749988,26309.054044200006,53323.23816048001
2024-09-13,10:03:42.000,257,11058497,5525,0,1726221821,13006.023034469988,30464.18487009,53323.37091576
2024-09-13,10:03:43.000,257,11058518,4925,0,1726221822,13006.144288049989,26769.46092102,53323.524632399996
2024-09-13,10:03:44.000,257,11058536,5205,0,1726221823,13006.319432109995,30924.436666049995,53323.65040056001
2024-09-13,10:03:45.000,257,11058463,5765,0,1726221824,13006.110606499999,30462.345047159994,53323.797130080005
2024-09-13,10:03:46.000,257,11058499,5485,0,1726221825,13005.33593085,25383.362292599995,53323.97180808
2024-09-13,10:03:47.000,257,11058467,5605,0,1726221826,13004.392847449992,30000.97243953,53324.02071792
2024-09-13,10:03:48.000,257,11058502,4925,0,1726221827,13003.692271209999,32771.562494729995,53324.09058912
2024-09-13,10:03:49.000,257,11058465,5725,0,1726221828,13003.658589659994,32309.661202350006,53324.12552472001
2024-09-13,10:03:50.000,257,11058607,5605,0,1726221829,13004.244648629996,30000.429656520006,53324.20937016
2024-09-13,10:03:51.000,257,11058603,5605,0,1726221830,13004.877861769994,34155.56048241,53324.37706104
2024-09-13,10:03:52.000,257,11058592,5285,0,1726221831,13005.19446834,28614.51430548,53324.50981632001
2024-09-13,10:03:53.000,257,11058577,5645,0,1726221832,13005.059742139994,33693.50410917,53324.60763600001
2024-09-13,10:03:54.000,257,11058604,5365,0,1726221833,13004.621881990002,31384.857641130002,53324.72641704001
2024-09-13,10:03:55.000,257,11058572,5085,0,1726221834,13004.163812909996,29075.96445354,53324.803275360006
2024-09-13,10:03:56.000,257,11058628,5325,0,1726221835,13004.082977189995,35077.967339430004,53324.97795336
2024-09-13,10:03:57.000,257,11058575,5645,0,1726221836,13004.581464130002,27228.02797491,53325.13167000001
2024-09-13,10:03:58.000,257,11058597,5565,0,1726221837,13005.201204649995,26303.922277560006,53325.39718056001
2024-09-13,10:03:59.000,257,11058533,5845,0,1726221838,13005.652537419992,24918.33823563,53325.655704
2024-09-13,10:04:00.000,257,11058634,4285,0,1726221839,13005.713164209992,25841.619184769996,53325.7954464
2024-09-13,10:04:01.000,257,11058596,5044,0,1726221840,13005.544756459996,25841.633283029994,53326.074931200004
2024-09-13,10:04:02.000,257,11058582,5325,0,1726221841,13005.571701699992,28150.33614411,53326.21467360001
2024-09-13,10:04:03.000,257,11058595,5884,0,1726221842,13006.023034469988,34614.17688021,53326.32646752
2024-09-13,10:04:04.000,257,11058564,5405,0,1726221843,13006.723610709996,29534.834620020003,53326.480184160006
2024-09-13,10:04:05.000,257,11058585,5805,0,1726221844,13007.451132189999,31842.81142071,53326.72473336
2024-09-13,10:04:06.000,257,11058592,5445,0,1726221845,13007.81489293,29072.179070729995,53327.032166640005
2024-09-13,10:04:07.000,257,11058610,5445,0,1726221846,13007.77447507,31380.747998339997,53327.25575448
2024-09-13,10:04:08.000,257,11058584,5445,0,1726221847,13007.700375659995,32766.39548244,53327.45838096001
2024-09-13,10:04:09.000,257,11058613,5925,0,1726221848,13007.841838169996,27226.082415030003,53327.6120976
2024-09-13,10:04:10.000,257,11058622,5365,0,1726221849,13008.320116180003,23532.422884590007,53327.79376272001
2024-09-13,10:04:11.000,257,11058608,4965,0,1726221850,13008.960065629995,32766.649251120005,53328.01735056
2024-09-13,10:04:12.000,257,11058530,5044,0,1726221851,13009.431607329992,27687.525513960005,53328.254912640004
2024-09-13,10:04:13.000,257,11058606,5245,0,1726221852,13009.734741279994,29533.8900366,53328.46452624001
2024-09-13,10:04:14.000,257,11058602,5205,0,1726221853,13009.9503032,30456.874922279996,53328.68811408
2024-09-13,10:04:15.000,257,11058564,5085,0,1726221854,13010.24670083999,27686.29191621,53328.96759888001
2024-09-13,10:04:16.000,257,11058560,5125,0,1726221855,13010.954013389994,31841.253562979997,53329.212148080005
2024-09-13,10:04:17.000,257,11058557,5525,0,1726221856,13011.977932510003,28147.220428650005,53329.449710160006
2024-09-13,10:04:18.000,257,11058581,4685,0,1726221857,13013.264567719998,31378.576866300005,53329.70823360001
2024-09-13,10:04:19.000,257,11058573,5445,0,1726221858,13014.517521379988,26299.150016550004,53330.08553808
2024-09-13,10:04:20.000,257,11058604,5205,0,1726221859,13015.487550019992,29530.23858726,53330.35104864
2024-09-13,10:04:21.000,257,11058579,5005,0,1726221860,13016.235280429995,29990.920380149997,53330.58861072
2024-09-13,10:04:22.000,257,11058537,5645,0,1726221861,13016.962801909998,26296.48544541,53330.93097960001
2024-09-13,10:04:23.000,257,11058567,5845,0,1726221862,13017.717268629996,31835.734094190004,53331.21745152001
2024-09-13,10:04:24.000,257,11058584,4445,0,1726221863,13018.276382359989,32296.90932618,53331.40610376
2024-09-13,10:04:25.000,257,11058534,4525,0,1726221864,13018.532362139995,35528.371500780006,53331.69956280001
2024-09-13,10:04:26.000,257,11058554,4645,0,1726221865,13018.35721807999,33220.03519446,53331.8742408
2024-09-13,10:04:27.000,257,11058517,5765,0,1726221866,13018.107974609993,33681.74616033,53332.07686728
2024-09-13,10:04:28.000,257,11058563,4725,0,1726221867,13018.182074019998,27679.799667479994,53332.19564832
2024-09-13,10:04:29.000,257,11058431,4805,0,1726221868,13018.64687941,29988.079580759993,53332.37731344
2024-09-13,10:04:30.000,257,11058606,4725,0,1726221869,13019.185784209993,30911.41692294,53332.55199144
2024-09-13,10:04:31.000,257,11058613,6084,0,1726221870,13019.333983029988,29988.530725079996,53332.69872096
2024-09-13,10:04:32.000,257,11058550,5325,0,1726221871,13019.003903839992,27680.772447420008,53332.81051488
2024-09-13,10:04:33.000,257,11058506,5165,0,1726221872,13018.363954389999,24449.81781018,53332.78955352
2024-09-13,10:04:34.000,257,11058610,5365,0,1726221873,13017.885676379992,30914.166083639997,53332.84545048001
2024-09-13,10:04:35.000,257,11058614,5085,0,1726221874,13017.730741250001,33223.04517297,53332.87339896001
2024-09-13,10:04:36.000,257,11058554,5245,0,1726221875,13017.750950180001,31376.476225560007,53332.82448912001
2024-09-13,10:04:37.000,257,11058569,5485,0,1726221876,13017.905885309992,29991.52660533,53332.89436032001
2024-09-13,10:04:38.000,257,11058542,5005,0,1726221877,13017.926094239992,30453.237571200007,53332.97820576
2024-09-13,10:04:39.000,257,11058585,5565,0,1726221878,13017.919357929997,33223.3341873,53333.12493528
2024-09-13,10:04:40.000,257,11058553,5805,0,1726221879,13017.959775789997,37378.61304492,53333.19480648
2024-09-13,10:04:41.000,257,11058569,5525,0,1726221880,13018.256173429989,33685.052202299994,53333.22974208001
2024-09-13,10:04:42.000,257,11058561,5525,0,1726221881,13018.855705019996,27683.133905969997,53333.32057464
2024-09-13,10:04:43.000,257,11058563,5285,0,1726221882,13019.812261039995,29068.146968369998,53333.299613279996
2024-09-13,10:04:44.000,257,11058588,5485,0,1726221883,13020.90354326,32761.454042309997,53333.38345872
2024-09-13,10:04:45.000,257,11058596,5125,0,1726221884,13021.779263559998,23527.502591850003,53333.39743296001
2024-09-13,10:04:46.000,257,11058496,5085,0,1726221885,13022.230596329995,27682.591122960002,53333.404420080005
2024-09-13,10:04:47.000,257,11058582,5405,0,1726221886,13022.33837728999,32299.355374289997,53333.42538144001
2024-09-13,10:04:48.000,257,11058552,5165,0,1726221887,13022.21712370999,30452.927409480006,53333.38345872
2024-09-13,10:04:49.000,257,11058583,5684,0,1726221888,13022.021770719999,31376.86392771,53333.27865192001
2024-09-13,10:04:50.000,257,11058562,5044,0,1726221889,13022.15649691999,28607.091571590005,53333.18083224001
2024-09-13,10:04:51.000,257,11058595,5525,0,1726221890,13022.493312419996,27222.318179609996,53333.069038320005
2024-09-13,10:04:52.000,257,11058549,4965,0,1726221891,13022.762764819992,31839.378494400007,53332.831476240004
2024-09-13,10:04:53.000,257,11058613,5085,0,1726221892,13022.985063049993,29530.964647650006,53332.72666944001
2024-09-13,10:04:54.000,257,11058556,5445,0,1726221893,13023.045689839993,30454.42887417,53332.60788840001
2024-09-13,10:04:55.000,257,11058566,4365,0,1726221894,13022.971590429988,29530.943500260008,53332.48212024
2024-09-13,10:04:56.000,257,11058633,5765,0,1726221895,13022.830127920002,25837.283969819997,53332.328403600004
2024-09-13,10:04:57.000,257,11058582,5205,0,1726221896,13022.809918990002,30454.020024629994,53332.13975136
2024-09-13,10:04:58.000,257,11058594,5285,0,1726221897,13022.910963640003,32300.59602117,53332.09084152
2024-09-13,10:04:59.000,257,11058568,5245,0,1726221898,13023.25451544999,27683.556853770002,53331.98603472001
2024-09-13,10:05:00.000,257,11058626,4925,0,1726221899,13023.779947629992,29068.309098359998,53331.895202160005
2024-09-13,10:05:01.000,257,11058584,5405,0,1726221900,13024.440106009999,28144.330285350006,53331.79738248001
2024-09-13,10:05:02.000,257,11058570,5285,0,1726221901,13024.76344889,28143.76635495,53331.76244688
2024-09-13,10:05:03.000,257,11058558,5525,0,1726221902,13024.830811989996,28143.308161499997,53331.60174312001
2024-09-13,10:05:04.000,257,11058618,5165,0,1726221903,13024.507469109994,33683.34631284,53331.46200072001
2024-09-13,10:05:05.000,257,11058577,5525,0,1726221904,13024.015718479997,29528.081553480006,53331.32924544
2024-09-13,10:05:06.000,257,11058596,5085,0,1726221905,13023.806892870001,31836.213435030004,53331.11264472
2024-09-13,10:05:07.000,257,11058552,5285,0,1726221906,13023.982036929992,29527.623360030004,53330.97988944001
2024-09-13,10:05:08.000,257,11058585,5884,0,1726221907,13024.197598849998,33220.7965005,53330.84713416
2024-09-13,10:05:09.000,257,11058600,5085,0,1726221908,13024.238016709998,33682.472220719996,53330.672456160006
2024-09-13,10:05:10.000,257,11058591,5605,0,1726221909,13024.015718479997,28142.30718504,53330.58861072
2024-09-13,10:05:11.000,257,11058589,5525,0,1726221910,13023.66543036,27680.71605438,53330.316113040004
2024-09-13,10:05:12.000,257,11058553,5684,0,1726221911,13023.21409758999,28604.187330030007,53330.14143504001
2024-09-13,10:05:13.000,257,11058549,5725,0,1726221912,13022.756028509997,34606.211363309994,53329.980731280004
2024-09-13,10:05:14.000,257,11058579,5765,0,1726221913,13022.25754156999,26758.069526940002,53329.70124648
2024-09-13,10:05:15.000,257,11058633,5965,0,1726221914,13022.271014189995,33221.99485259999,53329.47067152001
2024-09-13,10:05:16.000,257,11058635,5845,0,1726221915,13022.654983859997,27681.879160829994,53329.26804504
2024-09-13,10:05:17.000,257,11058535,5684,0,1726221916,13023.072635079989,29990.046288030004,53329.163238240006
2024-09-13,10:05:18.000,257,11058643,5605,0,1726221917,13023.43639581999,28604.694867390004,53329.0095216
2024-09-13,10:05:19.000,257,11058562,5325,0,1726221918,13023.550913089995,28604.293066979997,53328.91170192
2024-09-13,10:05:20.000,257,11058582,5125,0,1726221919,13023.41618688999,28142.293086780002,53328.82086936001
2024-09-13,10:05:21.000,257,11058599,5525,0,1726221920,13023.200624969999,30450.298083989997,53328.73003680001
2024-09-13,10:05:22.000,257,11058584,5165,0,1726221921,13023.079371389998,31834.83180555,53328.611255760006
2024-09-13,10:05:23.000,257,11058539,5805,0,1726221922,13022.924436259993,33681.090591240005,53328.47850048
2024-09-13,10:05:24.000,257,11058600,5285,0,1726221923,13022.607829690001,29526.150091860007,53328.41561640001
2024-09-13,10:05:25.000,257,11058603,5765,0,1726221924,13022.230596329995,32296.570967940002,53328.36670656001
2024-09-13,10:05:26.000,257,11058587,5765,0,1726221925,13021.725373079993,28142.01112158,53328.2409384
2024-09-13,10:05:27.000,257,11058516,5085,0,1726221926,13021.20667721,32759.268812010007,53328.108183120006
2024-09-13,10:05:28.000,257,11058557,5725,0,1726221927,13020.890070639995,32297.903253509998,53328.038311920005
2024-09-13,10:05:29.000,257,11058594,4885,0,1726221928,13021.01806052999,26296.069546740007,53327.94747936
2024-09-13,10:05:30.000,257,11058620,5485,0,1726221929,13021.280776619991,32297.776369169995,53327.89856952
2024-09-13,10:05:31.000,257,11058670,5325,0,1726221930,13021.509811160002,28604.1097896,53327.89158240001
2024-09-13,10:05:32.000,257,11058618,5125,0,1726221931,13021.408766510001,30450.713982660003,53327.989402080006
2024-09-13,10:05:33.000,257,11058581,5565,0,1726221932,13021.13931410999,29527.693851329997,53327.97542784
2024-09-13,10:05:34.000,257,11058567,5965,0,1726221933,13020.93722480999,31836.706874130003,53328.01036344001
2024-09-13,10:05:35.000,257,11058628,5205,0,1726221934,13021.20667721,31837.20031323,53328.01036344001
2024-09-13,10:05:36.000,257,11058585,5684,0,1726221935,13021.745582009993,27682.097683860004,53328.10119600001
2024-09-13,10:05:37.000,257,11058591,5805,0,1726221936,13022.29795942999,33222.26271954,53328.206002800005
2024-09-13,10:05:38.000,257,11058571,5485,0,1726221937,13022.513521349996,34607.381518890004,53328.35971944
2024-09-13,10:05:39.000,257,11058569,5925,0,1726221938,13022.452894559996,33684.48122277,53328.39465504001
2024-09-13,10:05:40.000,257,11058581,5565,0,1726221939,13022.500048729991,33685.207283159994,53328.50644896
2024-09-13,10:05:41.000,257,11058616,5485,0,1726221940,13022.863809469993,32300.680610730007,53328.54837168
2024-09-13,10:05:42.000,257,11058580,5405,0,1726221941,13023.54417678,29992.379550059995,53328.58330728001
2024-09-13,10:05:43.000,257,11058616,5085,0,1726221942,13024.116763129998,30915.646400939993,53328.62523
2024-09-13,10:05:44.000,257,11058589,5965,0,1726221943,13024.426633389994,33685.86990138001,53328.70208832001
2024-09-13,10:05:45.000,257,11058635,5725,0,1726221944,13024.51420541999,27683.88111375,53328.778946640006
2024-09-13,10:05:46.000,257,11058598,5005,0,1726221945,13024.689349479995,32762.596001369995,53328.73702392
2024-09-13,10:05:47.000,257,11058615,6084,0,1726221946,13025.046373910001,31839.392592660006,53328.75099816001
2024-09-13,10:05:48.000,257,11058588,5085,0,1726221947,13025.524651919994,30454.365432000006,53328.70208832001
2024-09-13,10:05:49.000,257,11058620,5285,0,1726221948,13025.847994799995,32301.0965094,53328.709075440005
2024-09-13,10:05:50.000,257,11058539,5884,0,1726221949,13025.83452217999,29992.696760909996,53328.68112696001
2024-09-13,10:05:51.000,257,11058598,5165,0,1726221950,13025.74021384,25837.530689370004,53328.66715272
2024-09-13,10:05:52.000,257,11058596,5125,0,1726221951,13025.87494003999,27222.635390459996,53328.63221712001
2024-09-13,10:05:53.000,257,11058622,5445,0,1726221952,13026.198282919991,29531.070384599996,53328.63221712001
2024-09-13,10:05:54.000,257,11058658,5125,0,1726221953,13026.649615689988,28607.599108950002,53328.660165600006
2024-09-13,10:05:55.000,257,11058628,5085,0,1726221954,13027.0605306,28145.909290469994,53328.68811408
2024-09-13,10:05:56.000,257,11058642,5365,0,1726221955,13026.925804399994,26299.36853958,53328.72304968
2024-09-13,10:05:57.000,257,11058613,5684,0,1726221956,13026.467735320002,34610.65231521,53328.709075440005
2024-09-13,10:05:58.000,257,11058634,5405,0,1726221957,13026.144392440001,35534.92014255001,53328.67413984
2024-09-13,10:05:59.000,257,11058612,5085,0,1726221958,13026.137656129991,26301.384590760004,53328.639204240004
2024-09-13,10:06:00.000,257,11058616,5085,0,1726221959,13026.265646020001,27225.447993330003,53328.68811408
2024-09-13,10:06:01.000,257,11058602,5285,0,1726221960,13026.272382329997,27687.666496560007,53328.72304968
2024-09-13,10:06:02.000,257,11058584,5044,0,1726221961,13026.110710889996,26303.104578479994,53328.78593376
2024-09-13,10:06:03.000,257,11058596,5365,0,1726221962,13025.706532289994,30459.187036920004,53328.84183072
2024-09-13,10:06:04.000,257,11058616,5445,0,1726221963,13025.349507860003,27227.675518410004,53328.89772768001
2024-09-13,10:06:05.000,257,11058591,5645,0,1726221964,13025.423607269993,24919.395605130005,53329.02349584
2024-09-13,10:06:06.000,257,11058584,5085,0,1726221965,13025.87494003999,31383.708632940004,53329.10734128001
2024-09-13,10:06:07.000,257,11058579,5645,0,1726221966,13026.521625799993,30922.011765329997,53329.2890064
2024-09-13,10:06:08.000,257,11058581,5565,0,1726221967,13027.18178418,29998.469998379995,53329.45669728
2024-09-13,10:06:09.000,257,11058667,5605,0,1726221968,13027.545544920002,28151.492201429995,53329.58945256001
2024-09-13,10:06:10.000,257,11058609,5805,0,1726221969,13027.437763959992,33230.771019449996,53329.72919496
2024-09-13,10:06:11.000,257,11058595,5765,0,1726221970,13027.249147279996,31846.138610070004,53329.85496312001
2024-09-13,10:06:12.000,257,11058398,5285,0,1726221971,13027.478181819992,31846.392378749995,53329.93880856
2024-09-13,10:06:13.000,257,11058572,5325,0,1726221972,13028.21917592,32308.011705929996,53330.15540928
2024-09-13,10:06:14.000,257,11058576,5325,0,1726221973,13029.108368839989,33231.017739,53330.33008728001
2024-09-13,10:06:15.000,257,11058606,5044,0,1726221974,13029.546228989995,29075.210196629996,53330.53271376
2024-09-13,10:06:16.000,257,11058580,5205,0,1726221975,13029.61359208999,22611.17913402,53330.79822432
2024-09-13,10:06:17.000,257,11058588,5325,0,1726221976,13029.47886589,31384.589774189997,53330.937966720005
2024-09-13,10:06:18.000,257,11058607,5845,0,1726221977,13029.6203284,33232.03281372,53331.11264472
2024-09-13,10:06:19.000,257,11058612,5365,0,1726221978,13030.165969510002,27229.515341339997,53331.322258320004
2024-09-13,10:06:20.000,257,11058583,5845,0,1726221979,13030.87328205999,29076.013797449996,53331.559820400005
2024-09-13,10:06:21.000,257,11058580,5085,0,1726221980,13031.466077339988,32769.4407066,53331.79738248001
2024-09-13,10:06:22.000,257,11058415,5684,0,1726221981,13031.506495199988,29075.358228359997,53332.0489188
2024-09-13,10:06:23.000,257,11058603,5684,0,1726221982,13031.176416009992,31384.08223683,53332.29346800001
2024-09-13,10:06:24.000,257,11058613,5765,0,1726221983,13030.933908849991,30460.723747259995,53332.42622328
2024-09-13,10:06:25.000,257,11058565,5925,0,1726221984,13031.230306489997,30922.328976179997,53332.642824
2024-09-13,10:06:26.000,257,11058564,5285,0,1726221985,13031.668166639989,23996.008919040003,53332.77557928001
2024-09-13,10:06:27.000,257,11058562,5165,0,1726221986,13032.085817859996,31383.186997319994,53333.05506408
2024-09-13,10:06:28.000,257,11058618,5365,0,1726221987,13032.126235719996,28612.40661561,53333.36249736
2024-09-13,10:06:29.000,257,11058577,5965,0,1726221988,13031.7759476,27227.210275830003,53333.5860852
2024-09-13,10:06:30.000,257,11058614,5285,0,1726221989,13031.412186859998,25842.19721343,53333.71884048
2024-09-13,10:06:31.000,257,11058623,5485,0,1726221990,13031.432395789998,28612.533499950005,53333.82364728
2024-09-13,10:06:32.000,257,11058607,5565,0,1726221991,13031.344823760002,26765.273737800002,53333.92845408001
2024-09-13,10:06:33.000,257,11058551,5605,0,1726221992,13030.85307312999,32305.664345640005,53334.03326088
2024-09-13,10:06:34.000,257,11058572,5405,0,1726221993,13029.997561759992,20762.495447609996,53334.08915784
2024-09-13,10:06:35.000,257,11058622,5325,0,1726221994,13028.913015849997,25379.682646739995,53334.242874480005
2024-09-13,10:06:36.000,257,11058609,5565,0,1726221995,13028.010350309989,28150.244505420007,53334.36864264
2024-09-13,10:06:37.000,257,11058568,5205,0,1726221996,13027.619644329992,28150.604011050003,53334.33370704001
2024-09-13,10:06:38.000,257,11058591,5525,0,1726221997,13027.680271119993,30459.285724739995,53334.39659112
2024-09-13,10:06:39.000,257,11058578,5245,0,1726221998,13027.875624109998,29535.708712139996,53334.459475200005
2024-09-13,10:06:40.000,257,11058596,5245,0,1726221999,13027.996877689999,27688.512392160002,53334.59223048
2024-09-13,10:06:41.000,257,11058597,5845,0,1726222000,13027.680271119993,28149.793361100004,53334.75293424
2024-09-13,10:06:42.000,257,11058597,5605,0,1726222001,13026.93254070999,26302.829662410004,53334.85774104001
2024-09-13,10:06:43.000,257,11058502,5245,0,1726222002,13026.171337679996,29534.996750010003,53334.9485736
2024-09-13,10:06:44.000,257,11058557,5805,0,1726222003,13025.544860849994,27226.512411960008,53334.92761224
2024-09-13,10:06:45.000,257,11058595,5485,0,1726222004,13025.221517969992,29535.116585220007,53335.02543192001
2024-09-13,10:06:46.000,257,11058539,5485,0,1726222005,13025.080055459992,27688.0753461,53335.081328880005
2024-09-13,10:06:47.000,257,11058516,5405,0,1726222006,13024.88470247,30919.706699820003,53335.19312280001
2024-09-13,10:06:48.000,257,11058537,4685,0,1726222007,13024.379479219999,29072.78529591,53335.33985232001
2024-09-13,10:06:49.000,257,11058554,5165,0,1726222008,13023.66543036,27688.018953060004,53335.416710640005
2024-09-13,10:06:50.000,257,11058516,5365,0,1726222009,13023.106316629994,24456.56382759,53335.50754320001
2024-09-13,10:06:51.000,257,11058511,5805,0,1726222010,13023.045689839993,27689.062224299996,53335.50754320001
2024-09-13,10:06:52.000,257,11058560,5085,0,1726222011,13023.31514223999,33229.68545343001,53335.55645304001
2024-09-13,10:06:53.000,257,11058496,5205,0,1726222012,13023.55764939999,28611.983667809996,53335.69619544001
2024-09-13,10:06:54.000,257,11058490,4205,0,1726222013,13023.46334106,30458.009832209995,53335.86388632001
2024-09-13,10:06:55.000,257,11058544,5325,0,1726222014,13022.836864229997,32766.035976810002,53335.97568024
2024-09-13,10:06:56.000,257,11058550,5245,0,1726222015,13022.311432049995,30918.910148130002,53336.12939688001
2024-09-13,10:06:57.000,257,11058515,5645,0,1726222016,13022.05545226999,24916.681690080004,53336.15035824
2024-09-13,10:06:58.000,257,11058577,5765,0,1726222017,13022.26427788,34150.99969529999,53336.234203680004
2024-09-13,10:06:59.000,257,11058522,5405,0,1726222018,13022.39900407999,28148.940416369995,53336.34599760001
2024-09-13,10:07:00.000,257,11058526,5245,0,1726222019,13022.26427788,26763.976697880003,53336.51368848001
2024-09-13,10:07:01.000,257,11058506,5325,0,1726222020,13021.940934999999,27687.877970460002,53336.61150816001
2024-09-13,10:07:02.000,257,11058465,5725,0,1726222021,13021.691691530003,29997.046074120008,53336.6254824
2024-09-13,10:07:03.000,257,11058385,5765,0,1726222022,13021.792736179988,27227.24552148,53336.68137936001
2024-09-13,10:07:04.000,257,11058481,5565,0,1726222023,13022.09587012999,28612.75202298,53336.6953536
2024-09-13,10:07:05.000,257,11058561,5565,0,1726222024,13022.419213009991,30921.736849260007,53336.77919904001
2024-09-13,10:07:06.000,257,11058514,5044,0,1726222025,13022.648247550002,34615.82637662999,53336.82810888001
2024-09-13,10:07:07.000,257,11058530,5085,0,1726222026,13022.668456480002,23996.35432641,53336.84907024001
2024-09-13,10:07:08.000,257,11058467,5645,0,1726222027,13022.681929099992,31846.068118769996,53336.904967200004
2024-09-13,10:07:09.000,257,11058444,5205,0,1726222028,13022.715610649997,31384.469938979993,53336.99579976001
2024-09-13,10:07:10.000,257,11058535,5485,0,1726222029,13022.749292200002,28152.42268659,53336.96785128001
2024-09-13,10:07:11.000,257,11058515,5605,0,1726222030,13022.998535669998,32307.96236202,53337.05868384
2024-09-13,10:07:12.000,257,11058490,4925,0,1726222031,13023.39597795999,28152.24645834,53337.12855504
2024-09-13,10:07:13.000,257,11058488,5125,0,1726222032,13023.739529769991,34154.58770247,53337.24733608
2024-09-13,10:07:14.000,257,11058526,5245,0,1726222033,13024.015718479997,31846.0046766,53337.42201408001
2024-09-13,10:07:15.000,257,11058542,5245,0,1726222034,13024.372742909989,27228.972558330002,53337.526820880004
2024-09-13,10:07:16.000,257,11058334,5005,0,1726222035,13024.82407568,29999.908020899995,53337.61765344001
2024-09-13,10:07:17.000,257,11058368,5285,0,1726222036,13025.511179299989,26306.354227410004,53337.79233144
2024-09-13,10:07:18.000,257,11058471,5445,0,1726222037,13026.306063880002,33232.25133675001,53337.96002232
2024-09-13,10:07:19.000,257,11058496,5285,0,1726222038,13026.764132959994,28152.796290479993,53338.14168744001
2024-09-13,10:07:20.000,257,11058517,5765,0,1726222039,13026.743924029994,31384.57567593,53338.34431392
2024-09-13,10:07:21.000,257,11058533,5805,0,1726222040,13026.777605579999,33693.081161370006,53338.553927520006
2024-09-13,10:07:22.000,257,11058617,5805,0,1726222041,13027.10094846,32769.483001379995,53338.73559264
2024-09-13,10:07:23.000,257,11058552,5165,0,1726222042,13027.828469939988,27228.782231820005,53338.93123200001
2024-09-13,10:07:24.000,257,11058582,5085,0,1726222043,13028.616618209991,30922.62503964,53339.23866528
2024-09-13,10:07:25.000,257,11058550,5285,0,1726222044,13029.29024920999,26305.12062966,53339.49718872
2024-09-13,10:07:26.000,257,11058544,5325,0,1726222045,13029.60011947,31383.90600858,53339.86051896
2024-09-13,10:07:27.000,257,11058423,5805,0,1726222046,13029.68095519,28151.569741860003,53340.09808104
2024-09-13,10:07:28.000,257,11058541,5845,0,1726222047,13029.909989729997,31383.60289599,53340.32166888001
2024-09-13,10:07:29.000,257,11058565,5684,0,1726222048,13030.516257629999,32306.85564861,53340.63608928001
2024-09-13,10:07:30.000,257,11058616,5125,0,1726222049,13031.034953499991,26765.78832429,53340.91557408
2024-09-13,10:07:31.000,257,11058597,5845,0,1726222050,13031.122525530001,27688.87894692,53341.202046
2024-09-13,10:07:32.000,257,11058603,5565,0,1726222051,13030.65772014,29073.90610758,53341.40467248001
2024-09-13,10:07:33.000,257,11058578,5205,0,1726222052,13030.152496889998,23071.712895179997,53341.57236336001
2024-09-13,10:07:34.000,257,11058600,5245,0,1726222053,13029.984089140002,28612.702679070004,53341.80293832
2024-09-13,10:07:35.000,257,11058612,5365,0,1726222054,13030.273750469998,27689.689596869997,53341.956654960006
2024-09-13,10:07:36.000,257,11058595,5605,0,1726222055,13030.65772014,27228.161908380003,53342.173255680005
2024-09-13,10:07:37.000,257,11058593,5565,0,1726222056,13030.974326709991,33230.72872467,53342.32697232
2024-09-13,10:07:38.000,257,11058570,5365,0,1726222057,13031.162943390002,26304.78227142,53342.46671472
2024-09-13,10:07:39.000,257,11058576,5165,0,1726222058,13031.075371359992,29074.956427950005,53342.61344424
2024-09-13,10:07:40.000,257,11058563,5525,0,1726222059,13030.85307312999,30921.581768400007,53342.7042768
2024-09-13,10:07:41.000,257,11058630,5325,0,1726222060,13030.73181954999,31844.813373629993,53342.73222528
2024-09-13,10:07:42.000,257,11058617,5565,0,1726222061,13030.826127889995,27689.379435149996,53342.81607072001
2024-09-13,10:07:43.000,257,11058561,5725,0,1726222062,13031.034953499991,32768.63005665,53342.8789548
2024-09-13,10:07:44.000,257,11058558,5245,0,1726222063,13031.297669589992,28613.407592069998,53342.92087752
2024-09-13,10:07:45.000,257,11058555,5485,0,1726222064,13031.506495199988,30460.406536409995,53343.00472296001
2024-09-13,10:07:46.000,257,11058617,5565,0,1726222065,13031.573858299998,28151.633184029997,53343.060619920005
2024-09-13,10:07:47.000,257,11058602,5205,0,1726222066,13031.546913059989,24919.374457740007,53343.13747824
2024-09-13,10:07:48.000,257,11058542,5245,0,1726222067,13031.418923169993,31845.109437089995,53343.18638808
2024-09-13,10:07:49.000,257,11058456,5245,0,1726222068,13031.237042799992,28612.991693400007,53343.25625928
2024-09-13,10:07:50.000,257,11058603,5925,0,1726222069,13031.176416009992,29074.709708399998,53343.277220640004
2024-09-13,10:07:51.000,257,11058530,5125,0,1726222070,13031.014744569991,25842.775242090007,53343.3331176
2024-09-13,10:07:52.000,257,11058560,5085,0,1726222071,13030.52973024999,34154.04491945999,53343.38901456001
2024-09-13,10:07:53.000,257,11058556,5044,0,1726222072,13029.795472459991,29537.25247161,53343.444911520004
2024-09-13,10:07:54.000,257,11058599,5765,0,1726222073,13029.047742049988,30461.520298949996,53343.5427312
2024-09-13,10:07:55.000,257,11058580,5245,0,1726222074,13028.42126522,30924.239290409998,53343.52875696
2024-09-13,10:07:56.000,257,11058569,5725,0,1726222075,13028.11813127,33695.499012960005,53343.57067968
2024-09-13,10:07:57.000,257,11058591,5605,0,1726222076,13028.05076816999,27231.630080339994,53343.57067968
2024-09-13,10:07:58.000,257,11058610,5005,0,1726222077,13028.010350309989,27693.714650099995,53343.57067968
2024-09-13,10:07:59.000,257,11058592,5125,0,1726222078,13027.774579459998,30926.346980279995,53343.75933192
2024-09-13,10:08:00.000,257,11058573,5765,0,1726222079,13027.444500270001,28618.20100047,53343.72439632001
2024-09-13,10:08:01.000,257,11058501,5605,0,1726222080,13027.2626199,30927.679265850005,53343.780293280004
2024-09-13,10:08:02.000,257,11058625,5645,0,1726222081,13027.451236579996,27696.188894730003,53343.82920312
2024-09-13,10:08:03.000,257,11058615,5925,0,1726222082,13027.761106839993,29543.765867730006,53343.84317736001
2024-09-13,10:08:04.000,257,11058605,5765,0,1726222083,13027.963196139994,30929.448597480005,53343.87112584001
2024-09-13,10:08:05.000,257,11058579,5765,0,1726222084,13027.875624109998,35085.52400679,53343.95497128
2024-09-13,10:08:06.000,257,11058538,5125,0,1726222085,13027.585962780002,30929.730562679993,53343.97593264
2024-09-13,10:08:07.000,257,11058432,5205,0,1726222086,13027.397346099991,31391.554314630004,53343.98990688001
2024-09-13,10:08:08.000,257,11058554,5245,0,1726222087,13027.505127060002,26773.915971180002,53344.03881672001
2024-09-13,10:08:09.000,257,11058653,5725,0,1726222088,13028.030559239989,27235.789067039994,53344.20650760001
2024-09-13,10:08:10.000,257,11058572,5085,0,1726222089,13028.582936660001,32315.356899389997,53344.3113144
2024-09-13,10:08:11.000,257,11058564,5165,0,1726222090,13029.081423599993,33700.877499149996,53344.33227576
2024-09-13,10:08:12.000,257,11058574,5325,0,1726222091,13029.37108492999,27698.092159830005,53344.49297952001
2024-09-13,10:08:13.000,257,11058626,5165,0,1726222092,13029.49907482,31854.428386950007,53344.54188936001
2024-09-13,10:08:14.000,257,11058546,5365,0,1726222093,13029.627064709995,26313.375160890006,53344.73054160001
2024-09-13,10:08:15.000,257,11058598,5125,0,1726222094,13029.889780799997,28622.219004569997,53344.82137416
2024-09-13,10:08:16.000,257,11058575,5325,0,1726222095,13030.482576079994,25851.361082429998,53344.96111656
2024-09-13,10:08:17.000,257,11058574,4885,0,1726222096,13031.230306489997,28160.028697860005,53345.10784608
2024-09-13,10:08:18.000,257,11058593,5325,0,1726222097,13031.87699225,33701.13831696,53345.20566576
2024-09-13,10:08:19.000,257,11058574,5044,0,1726222098,13032.375479189992,28159.683290490007,53345.31745968
2024-09-13,10:08:20.000,257,11058582,5245,0,1726222099,13032.631458969998,29544.675205499996,53345.40130512001
2024-09-13,10:08:21.000,257,11058611,5485,0,1726222100,13032.739239929993,30929.462695740003,53345.50611192
2024-09-13,10:08:22.000,257,11058590,5085,0,1726222101,13032.981747089994,29543.617836000005,53345.589957359996
2024-09-13,10:08:23.000,257,11058580,5365,0,1726222102,13033.325298899996,30466.673212980008,53345.68078992
2024-09-13,10:08:24.000,257,11058618,5085,0,1726222103,13033.749686429997,30004.609790610004,53345.694764160005
2024-09-13,10:08:25.000,257,11058625,5725,0,1726222104,13034.059556689994,30927.75680628,53345.76463536001
2024-09-13,10:08:26.000,257,11058584,5165,0,1726222105,13034.382899569995,30465.48895914,53345.757648239996
2024-09-13,10:08:27.000,257,11058560,5044,0,1726222106,13034.544571009996,25847.554552229994,53345.85546792001
2024-09-13,10:08:28.000,257,11058579,5565,0,1726222107,13034.611934109991,27694.165794419998,53345.93232624001
2024-09-13,10:08:29.000,257,11058552,5085,0,1726222108,13034.915068059992,30002.671279860006,53345.9882232
2024-09-13,10:08:30.000,257,11058417,5845,0,1726222109,13035.373137139999,24923.237380980005,53346.00219744001
2024-09-13,10:08:31.000,257,11058561,5525,0,1726222110,13035.898569320001,29078.727712499996,53346.079055760005
2024-09-13,10:08:32.000,257,11058541,5645,0,1726222111,13036.316220539993,28616.798223599995,53346.16988832001
2024-09-13,10:08:33.000,257,11058616,5044,0,1726222112,13036.54525507999,28155.037913819993,53346.295656480004
2024-09-13,10:08:34.000,257,11058576,5245,0,1726222113,13036.504837219989,26769.989605769995,53346.35155344
2024-09-13,10:08:35.000,257,11058554,5285,0,1726222114,13036.477891979994,30002.43160944,53346.44937312
2024-09-13,10:08:36.000,257,11058549,5684,0,1726222115,13036.390319949998,26770.42665183,53346.512257200004
2024-09-13,10:08:37.000,257,11058482,5285,0,1726222116,13036.457683049994,31388.135486579995,53346.59610264
2024-09-13,10:08:38.000,257,11058562,5285,0,1726222117,13036.619354489994,28617.7146105,53346.74283216001
2024-09-13,10:08:39.000,257,11058460,5044,0,1726222118,13036.86859795999,25385.484080730006,53346.8965488
2024-09-13,10:08:40.000,257,11058552,5165,0,1726222119,13037.151522979992,29079.439674630004,53347.04327832
2024-09-13,10:08:41.000,257,11058386,5285,0,1726222120,13037.326667039997,27694.081204860006,53347.21795632
2024-09-13,10:08:42.000,257,11058546,5005,0,1726222121,13037.245831319997,29079.34803594,53347.35769872
2024-09-13,10:08:43.000,257,11058590,5445,0,1726222122,13037.03700571,28617.68641398,53347.48346688001
2024-09-13,10:08:44.000,257,11058534,5325,0,1726222123,13036.75408069,28617.940182659993,53347.5952608
2024-09-13,10:08:45.000,257,11058504,5365,0,1726222124,13036.65303604,29080.10934198,53347.67910624001
2024-09-13,10:08:46.000,257,11058533,5925,0,1726222125,13036.63282711,25848.386349570006,53347.755964560005
2024-09-13,10:08:47.000,257,11058514,5205,0,1726222126,13036.64629972999,27234.174816269995,53347.86077136
2024-09-13,10:08:48.000,257,11058611,5485,0,1726222127,13036.58567293999,30928.84942143,53347.972565280004
2024-09-13,10:08:49.000,257,11058547,5525,0,1726222128,13036.551991389999,27697.112330760006,53348.07737208
2024-09-13,10:08:50.000,257,11058565,5845,0,1726222129,13036.58567293999,28621.154585940007,53348.10532056
2024-09-13,10:08:51.000,257,11058570,5245,0,1726222130,13036.61261818,31854.054783059997,53348.16820464
2024-09-13,10:08:52.000,257,11058552,5405,0,1726222131,13036.578936629994,32316.477711059997,53348.21711448
2024-09-13,10:08:53.000,257,11058620,5125,0,1726222132,13036.58567293999,28622.83932801,53348.25205008001
2024-09-13,10:08:54.000,257,11058516,5125,0,1726222133,13036.54525507999,31855.718377740006,53348.210127360006
2024-09-13,10:08:55.000,257,11058581,5805,0,1726222134,13036.599145559994,29085.142420799995,53348.32192128001
2024-09-13,10:08:56.000,257,11058566,5165,0,1726222135,13036.71366283,28623.31161972,53348.38480536
2024-09-13,10:08:57.000,257,11058576,5525,0,1726222136,13036.75408069,31855.570346010005,53348.48961216001
2024-09-13,10:08:58.000,257,11058517,5725,0,1726222137,13036.781025929995,30931.89464559,53348.496599280006
2024-09-13,10:08:59.000,257,11058525,5605,0,1726222138,13036.66650865999,29546.38814409,53348.58743184001
2024-09-13,10:09:00.000,257,11058596,5044,0,1726222139,13036.592409249999,27699.008546729994,53348.72018712
2024-09-13,10:09:01.000,257,11058558,5165,0,1726222140,13036.511573529999,27698.564451540005,53348.77608408
2024-09-13,10:09:02.000,257,11058550,5205,0,1726222141,13036.336429469993,28621.838351550003,53348.86691664
2024-09-13,10:09:03.000,257,11058440,5245,0,1726222142,13036.181494340002,28621.71146721,53348.9577492
2024-09-13,10:09:04.000,257,11058482,5445,0,1726222143,13036.107394929997,28160.049845250003,53349.062556
2024-09-13,10:09:05.000,257,11058434,5405,0,1726222144,13036.208439579998,25851.424524600006,53349.11845296001
2024-09-13,10:09:06.000,257,11058595,5645,0,1726222145,13036.484628289989,28622.070972839996,53349.16037568001
2024-09-13,10:09:07.000,257,11058558,5085,0,1726222146,13036.700190209995,23542.56658266,53349.265182480005
2024-09-13,10:09:08.000,257,11058558,5285,0,1726222147,13036.77428962,29545.478806319996,53349.335053680006
2024-09-13,10:09:09.000,257,11058613,5565,0,1726222148,13036.63282711,25389.607821779995,53349.41889912
2024-09-13,10:09:10.000,257,11058550,5165,0,1726222149,13036.275802679993,31854.68215563,53349.56562864
2024-09-13,10:09:11.000,257,11058573,5684,0,1726222150,13036.073713379992,33240.24505016999,53349.68440968
2024-09-13,10:09:12.000,257,11058595,5684,0,1726222151,13036.100658620002,26775.741695849996,53349.80319072
2024-09-13,10:09:13.000,257,11058590,5005,0,1726222152,13036.397056259993,26776.00956279,53349.88004904001
2024-09-13,10:09:14.000,257,11058564,5044,0,1726222153,13036.760816999995,28161.826226010002,53350.01280432
2024-09-13,10:09:15.000,257,11058569,5605,0,1726222154,13037.023533089996,28162.17163338,53350.15953384
2024-09-13,10:09:16.000,257,11058578,5325,0,1726222155,13037.259303940002,31856.76164898,53350.29927624
2024-09-13,10:09:17.000,257,11058559,5565,0,1726222156,13037.191940839992,27239.123305529996,53350.44600576
2024-09-13,10:09:18.000,257,11058589,5485,0,1726222157,13036.91575213,26777.525125739994,53350.57177392
2024-09-13,10:09:19.000,257,11058570,5285,0,1726222158,13036.60588186999,32319.240970019993,53350.62767088001
2024-09-13,10:09:20.000,257,11058589,5605,0,1726222159,13036.551991389999,28163.6096559,53350.71151632
2024-09-13,10:09:21.000,257,11058606,5044,0,1726222160,13036.60588186999,29087.609616300004,53350.80234888
2024-09-13,10:09:22.000,257,11058557,5684,0,1726222161,13036.740608069995,29087.891581500007,53350.872220080004
2024-09-13,10:09:23.000,257,11058612,5044,0,1726222162,13036.73387176,30935.398063200002,53351.060872320006
2024-09-13,10:09:24.000,257,11058603,5765,0,1726222163,13036.551991389999,32783.10192053999,53351.13773064
2024-09-13,10:09:25.000,257,11058565,5645,0,1726222164,13036.242121130002,26318.662008390005,53351.2634988
2024-09-13,10:09:26.000,257,11058572,5044,0,1726222165,13035.790788359991,29090.2177944,53351.347344240006
2024-09-13,10:09:27.000,257,11058371,5405,0,1726222166,13035.44723654999,24472.55125443,53351.43118968
2024-09-13,10:09:28.000,257,11058539,5605,0,1726222167,13035.359664519994,30014.56316217,53351.4731124
2024-09-13,10:09:29.000,257,11058618,5325,0,1726222168,13035.420291309994,23549.340796589997,53351.57093208
2024-09-13,10:09:30.000,257,11058546,5125,0,1726222169,13035.44723654999,31400.161302360008,53351.57093208
2024-09-13,10:09:31.000,257,11058569,5684,0,1726222170,13035.292301419999,29091.00024783,53351.69670024
2024-09-13,10:09:32.000,257,11058544,5125,0,1726222171,13034.867913889997,29091.042542609997,53351.65477752001
2024-09-13,10:09:33.000,257,11058571,5805,0,1726222172,13034.27511861,27244.04359827,53351.612854800005
2024-09-13,10:09:34.000,257,11058552,5325,0,1726222173,13033.689059639997,35557.040312490004,53351.515035120006
2024-09-13,10:09:35.000,257,11058586,5365,0,1726222174,13033.264672109995,30939.59934468,53351.58490632001
2024-09-13,10:09:36.000,257,11058638,5245,0,1726222175,13032.97501078,36482.25977238,53351.57093208
2024-09-13,10:09:37.000,257,11058603,5645,0,1726222176,13032.873966129999,31402.720136549993,53351.563944960006
2024-09-13,10:09:38.000,257,11058599,5525,0,1726222177,13032.981747089994,30017.488551119997,53351.53599648001
2024-09-13,10:09:39.000,257,11058544,5085,0,1726222178,13033.23099055999,29555.721192209996,53351.5779192
2024-09-13,10:09:40.000,257,11058608,5245,0,1726222179,13033.439816170001,28170.235838099994,53351.58490632001
2024-09-13,10:09:41.000,257,11058605,5405,0,1726222180,13033.527388199996,33250.27596216,53351.64080328
2024-09-13,10:09:42.000,257,11058577,5605,0,1726222181,13033.500442960001,34635.76131627,53351.63381616001
2024-09-13,10:09:43.000,257,11058568,5005,0,1726222182,13033.392661999991,32788.515652379996,53351.661764640005
2024-09-13,10:09:44.000,257,11058547,5925,0,1726222183,13033.33203520999,29555.890371329995,53351.72464872001
2024-09-13,10:09:45.000,257,11058589,5765,0,1726222184,13033.385925689996,31403.43209868,53351.79451992
2024-09-13,10:09:46.000,257,11058569,5645,0,1726222185,13033.567806059997,30941.699985419997,53351.88535248
2024-09-13,10:09:47.000,257,11058632,5165,0,1726222186,13033.783367980002,29094.36268284,53351.95522368
2024-09-13,10:09:48.000,257,11058609,5805,0,1726222187,13033.992193589998,33250.755303,53351.97618504
2024-09-13,10:09:49.000,257,11058525,5525,0,1726222188,13034.12691978999,33250.58612388,53352.05304336
2024-09-13,10:09:50.000,257,11058553,5645,0,1726222189,13034.079765619994,30941.389823699996,53352.01112064001
2024-09-13,10:09:51.000,257,11058612,5285,0,1726222190,13033.958512039993,29094.094815899996,53352.115927440005
2024-09-13,10:09:52.000,257,11058623,5725,0,1726222191,13033.655378089992,30018.010186739994,53352.15086304
2024-09-13,10:09:53.000,257,11058587,5684,0,1726222192,13033.31856259,29556.46839999,53352.13688880001
2024-09-13,10:09:54.000,257,11058608,5165,0,1726222193,13032.900911369994,29094.99710454,53352.06003048001
2024-09-13,10:09:55.000,257,11058624,5165,0,1726222194,13032.591041109998,26324.456393250002,53352.09496608
2024-09-13,10:09:56.000,257,11058604,5125,0,1726222195,13032.537150629993,23553.676011539996,53352.12990168
2024-09-13,10:09:57.000,257,11058586,5285,0,1726222196,13032.489996459997,27710.181417779997,53352.10894032001
2024-09-13,10:09:58.000,257,11058552,5325,0,1726222197,13032.348533949997,30481.053438179995,53352.10894032001
2024-09-13,10:09:59.000,257,11058520,5245,0,1726222198,13032.193598819991,31404.73618773,53352.115927440005
2024-09-13,10:10:00.000,257,11058571,5485,0,1726222199,13032.01171844999,28171.955825819998,53352.18579864001
2024-09-13,10:10:01.000,257,11058658,4885,0,1726222200,13031.80962914999,32790.36957357,53352.19278576
2024-09-13,10:10:02.000,257,11058576,5205,0,1726222201,13031.661430329994,31404.686843820004,53352.20676000001
2024-09-13,10:10:03.000,257,11058562,5044,0,1726222202,13031.513231509998,29095.236774959994,53352.26964408
2024-09-13,10:10:04.000,257,11058559,5845,0,1726222203,13031.290933279997,31865.932567109994,53352.35348952001
2024-09-13,10:10:05.000,257,11058564,5205,0,1726222204,13031.068635049996,24014.653867889996,53352.35348952001
2024-09-13,10:10:06.000,257,11058438,4925,0,1726222205,13030.63077489999,30018.59526453,53352.39541224001
2024-09-13,10:10:07.000,257,11058569,5405,0,1726222206,13030.179442129993,30942.46834059,53352.44432208001
2024-09-13,10:10:08.000,257,11058544,5205,0,1726222207,13029.734845669991,31404.55291035,53352.45829632
2024-09-13,10:10:09.000,257,11058552,5325,0,1726222208,13029.364348619994,31866.581087069993,53352.51419328001
2024-09-13,10:10:10.000,257,11058568,5085,0,1726222209,13029.263303969994,26786.385882150003,53352.52118040001
2024-09-13,10:10:11.000,257,11058585,5565,0,1726222210,13029.202677179994,27709.955845620003,53352.6259872
2024-09-13,10:10:12.000,257,11058600,5005,0,1726222211,13029.128577769989,32790.15809967001,53352.7657296
2024-09-13,10:10:13.000,257,11058576,5205,0,1726222212,13029.020796809993,31404.820777290006,53352.8006652
2024-09-13,10:10:14.000,257,11058613,5765,0,1726222213,13028.852389059997,27710.414039070005,53352.89149776
2024-09-13,10:10:15.000,257,11058592,5165,0,1726222214,13028.609881899996,31867.236656160007,53353.03822728
2024-09-13,10:10:16.000,257,11058556,5085,0,1726222215,13028.44147415,29558.41395987,53353.0102788
2024-09-13,10:10:17.000,257,11058636,5205,0,1726222216,13028.428001529996,27249.49962489,53353.11508560001
2024-09-13,10:10:18.000,257,11058568,5205,0,1726222217,13028.488628319996,34177.229508029995,53353.219892400004
2024-09-13,10:10:19.000,257,11058570,5205,0,1726222218,13028.643563450001,24478.63465362,53353.37360904
2024-09-13,10:10:20.000,257,11058584,4965,0,1726222219,13028.785025960002,33715.41280521,53353.5343128
2024-09-13,10:10:21.000,257,11058635,5525,0,1726222220,13028.966906330003,27711.344524230008,53353.75091352
2024-09-13,10:10:22.000,257,11058565,5645,0,1726222221,13029.061214669993,32329.462208519995,53353.83475896001
2024-09-13,10:10:23.000,257,11058551,5605,0,1726222222,13029.020796809993,26787.034402110003,53354.14219224
2024-09-13,10:10:24.000,257,11058632,5285,0,1726222223,13028.838916439992,31866.82075749,53354.27494752
2024-09-13,10:10:25.000,257,11058661,5485,0,1726222224,13028.650299759996,34175.58001161,53354.512509600005
2024-09-13,10:10:26.000,257,11058575,5565,0,1726222225,13028.48189201,29095.286118870004,53354.680200480005
2024-09-13,10:10:27.000,257,11058596,5365,0,1726222226,13028.488628319996,32790.129903149995,53354.83391712
2024-09-13,10:10:28.000,257,11058569,5285,0,1726222227,13028.48189201,31404.750285989998,53354.97365952
2024-09-13,10:10:29.000,257,11058603,5845,0,1726222228,13028.23938485,29095.80070536,53355.085453440006
2024-09-13,10:10:30.000,257,11058598,4965,0,1726222229,13027.740897909993,27248.759466239993,53355.23917008
2024-09-13,10:10:31.000,257,11058604,5325,0,1726222230,13027.249147279996,30020.061483569996,53355.26711856
2024-09-13,10:10:32.000,257,11058604,5085,0,1726222231,13026.858441299999,28173.111883139994,53355.37891248
2024-09-13,10:10:33.000,257,11058529,5765,0,1726222232,13026.723715099994,33253.86396933001,53355.43480944
2024-09-13,10:10:34.000,257,11058607,5765,0,1726222233,13026.83149605999,33716.103619949994,53355.49070640001
2024-09-13,10:10:35.000,257,11058615,5365,0,1726222234,13027.01337642999,30021.414916530004,53355.5955132
2024-09-13,10:10:36.000,257,11058606,5044,0,1726222235,13027.228938349996,27250.169292239996,53355.61647456
2024-09-13,10:10:37.000,257,11058596,5365,0,1726222236,13027.249147279996,32792.28693693,53355.7701912
2024-09-13,10:10:38.000,257,11058578,5205,0,1726222237,13027.026849049995,28636.042348500006,53355.81910104
2024-09-13,10:10:39.000,257,11058615,5845,0,1726222238,13026.602461519993,31869.612212969994,53355.868010879996
2024-09-13,10:10:40.000,257,11058609,5725,0,1726222239,13026.191546609996,27251.621413019995,53355.89595936001
2024-09-13,10:10:41.000,257,11058586,5044,0,1726222240,13025.95577575999,29561.078531010004,53355.88897224
2024-09-13,10:10:42.000,257,11058594,5445,0,1726222241,13025.96251207,33255.67559574,53355.98679192
2024-09-13,10:10:43.000,257,11058605,5725,0,1726222242,13026.218491849992,27251.297153039995,53356.09858584
2024-09-13,10:10:44.000,257,11058590,5285,0,1726222243,13026.434053769997,31869.661556880004,53356.16146992001
2024-09-13,10:10:45.000,257,11058624,5005,0,1726222244,13026.535098419998,27251.226661740002,53356.31518656
2024-09-13,10:10:46.000,257,11058602,5245,0,1726222245,13026.474471629997,29098.824782130003,53356.39903200001
2024-09-13,10:10:47.000,257,11058587,5765,0,1726222246,13026.117447199991,30022.719005580002,53356.5038388
2024-09-13,10:10:48.000,257,11058599,5645,0,1726222247,13025.61222394999,24942.523800659998,53356.58069712
2024-09-13,10:10:49.000,257,11058590,5165,0,1726222248,13025.214781659997,30023.113756859995,53356.706465279996
2024-09-13,10:10:50.000,257,11058624,5285,0,1726222249,13025.026164980001,31870.747122900008,53356.762362240006
2024-09-13,10:10:51.000,257,11058600,5245,0,1726222250,13025.147418560002,29099.783463810003,53356.94402736
2024-09-13,10:10:52.000,257,11058513,5565,0,1726222251,13025.214781659997,28637.966760990006,53357.12569248
2024-09-13,10:10:53.000,257,11058612,5285,0,1726222252,13025.201309039992,32794.54265853,53357.25844776001
2024-09-13,10:10:54.000,257,11058576,5285,0,1726222253,13025.005956050001,25404.664763459994,53357.482035600005
2024-09-13,10:10:55.000,257,11058439,5565,0,1726222254,13024.54115066,29561.26180839,53357.600816640006
2024-09-13,10:10:56.000,257,11058539,5405,0,1726222255,13024.163917299993,30485.00800011,53357.75453328
2024-09-13,10:10:57.000,257,11058560,5325,0,1726222256,13023.860783349992,28637.614304489995,53357.817417360005
2024-09-13,10:10:58.000,257,11058584,5044,0,1726222257,13023.753002389996,28637.635451880007,53357.97812112001
2024-09-13,10:10:59.000,257,11058542,5365,0,1726222258,13023.928146450002,31870.49335422,53358.15978624
2024-09-13,10:11:00.000,257,11058529,5725,0,1726222259,13023.907937520002,35564.970583739996,53358.31350288001
2024-09-13,10:11:01.000,257,11058556,5165,0,1726222260,13023.766475010001,27712.986971520004,53358.57901344001
2024-09-13,10:11:02.000,257,11058605,5565,0,1726222261,13023.28146069,33716.632304700004,53358.78862704
2024-09-13,10:11:03.000,257,11058594,5125,0,1726222262,13022.681929099992,30021.703930860007,53359.01221488001
2024-09-13,10:11:04.000,257,11058605,5765,0,1726222263,13021.981352859999,25403.346576149997,53359.16593152
2024-09-13,10:11:05.000,257,11058606,5365,0,1726222264,13021.388557580001,30021.985896059996,53359.29169968
2024-09-13,10:11:06.000,257,11058549,5925,0,1726222265,13020.97764266999,28636.563984120003,53359.45240344
2024-09-13,10:11:07.000,257,11058562,5165,0,1726222266,13020.640827169998,28636.620377159998,53359.543236000005
2024-09-13,10:11:08.000,257,11058582,5285,0,1726222267,13020.371374770002,30022.289008649997,53359.62708144
2024-09-13,10:11:09.000,257,11058584,5285,0,1726222268,13020.162549159992,36488.1387468,53359.717914
2024-09-13,10:11:10.000,257,11058596,5165,0,1726222269,13020.04803189,28636.57808238,53359.81573368
2024-09-13,10:11:11.000,257,11058541,5565,0,1726222270,13019.98066878999,32793.11873427,53359.96945032001
2024-09-13,10:11:12.000,257,11058528,5165,0,1726222271,13019.872887829995,29098.035279570002,53360.0323344
2024-09-13,10:11:13.000,257,11058603,5525,0,1726222272,13019.502390779999,29097.75331437,53360.165089680006
2024-09-13,10:11:14.000,257,11058497,5805,0,1726222273,13018.997167529997,28174.00712265,53360.36771616
2024-09-13,10:11:15.000,257,11058552,5125,0,1726222274,13018.431317489994,31868.829759540007,53360.598291120004
2024-09-13,10:11:16.000,257,11058479,5725,0,1726222275,13018.047347819993,26788.930618080005,53360.786943360006
2024-09-13,10:11:17.000,257,11058562,5005,0,1726222276,13017.777895419997,28175.078590410005,53360.96162136
2024-09-13,10:11:18.000,257,11058590,5645,0,1726222277,13017.562333499991,31408.761240959997,53361.122325120006
2024-09-13,10:11:19.000,257,11058509,5845,0,1726222278,13017.333298959995,27252.262883849995,53361.34591296
2024-09-13,10:11:20.000,257,11058605,5684,0,1726222279,13017.077319179989,31870.718926379996,53361.52059096
2024-09-13,10:11:21.000,257,11058601,5645,0,1726222280,13016.713558440002,27713.83991625,53361.793088640006
2024-09-13,10:11:22.000,257,11058570,5044,0,1726222281,13016.316116149996,28175.910387750002,53362.04462496
2024-09-13,10:11:23.000,257,11058558,5085,0,1726222282,13015.972564339994,24943.45428582,53362.393980960005
2024-09-13,10:11:24.000,257,11058600,5165,0,1726222283,13015.824365519999,32333.832669120005,53362.68744
2024-09-13,10:11:25.000,257,11058635,5925,0,1726222284,13015.757002419989,22635.139126890004,53363.015834640006
2024-09-13,10:11:26.000,257,11058610,5085,0,1726222285,13015.783947659998,24482.772492930002,53363.32326792001
2024-09-13,10:11:27.000,257,11058614,5285,0,1726222286,13015.905201239999,24482.737247280005,53363.67262392
2024-09-13,10:11:28.000,257,11058595,5725,0,1726222287,13016.073608989995,27715.679739180006,53364.04294128001
2024-09-13,10:11:29.000,257,11058549,5725,0,1726222288,13016.1477084,26330.039304210004,53364.44819424001
2024-09-13,10:11:30.000,257,11058577,5525,0,1726222289,13016.04666375,24944.652637920008,53364.85344720001
2024-09-13,10:11:31.000,257,11058611,5765,0,1726222290,13015.783947659998,30025.538657580008,53365.293635760005
2024-09-13,10:11:32.000,257,11058574,5205,0,1726222291,13015.595330980002,33258.953441189995,53365.60106904001
2024-09-13,10:11:33.000,257,11058617,5765,0,1726222292,13015.635748840003,29564.49030993,53365.93645080001
2024-09-13,10:11:34.000,257,11058587,5525,0,1726222293,13015.911937549994,27717.49841472,53366.26484544
2024-09-13,10:11:35.000,257,11058548,5085,0,1726222294,13016.10729054,32798.22230439,53366.65612416001
2024-09-13,10:11:36.000,257,11058575,5845,0,1726222295,13016.20833519,25869.872097810003,53367.02644152
2024-09-13,10:11:37.000,257,11058497,5445,0,1726222296,13016.1477084,24945.6818109,53367.28496496
2024-09-13,10:11:38.000,257,11058615,5765,0,1726222297,13015.709848249993,26792.701902629997,53367.592398240005
2024-09-13,10:11:39.000,257,11058509,5805,0,1726222298,13015.137261899996,29101.982792370007,53367.87188304001
2024-09-13,10:11:40.000,257,11058631,5645,0,1726222299,13014.611829719994,30026.10963711,53368.06752240001
2024-09-13,10:11:41.000,257,11058595,5605,0,1726222300,13014.328904699993,30026.765206199998,53368.35399432001
2024-09-13,10:11:42.000,257,11058579,5845,0,1726222301,13014.322168389997,30027.131760959994,53368.57059504001
2024-09-13,10:11:43.000,257,11058618,5044,0,1726222302,13014.557939239989,37878.910948410004,53368.80117
2024-09-13,10:11:44.000,257,11058608,5245,0,1726222303,13014.67919281999,29564.78637339,53368.95488664001
2024-09-13,10:11:45.000,257,11058573,5565,0,1726222304,13014.598357099989,28640.694774300006,53369.27629416
2024-09-13,10:11:46.000,257,11058550,5365,0,1726222305,13014.200914809997,30026.370454920005,53369.3950752
2024-09-13,10:11:47.000,257,11058565,5525,0,1726222306,13013.493602259994,30950.673527909996,53369.59770168001
2024-09-13,10:11:48.000,257,11058573,5645,0,1726222307,13012.833443880001,34184.39142411,53369.67456000001
2024-09-13,10:11:49.000,257,11058584,5205,0,1726222308,13012.577464099995,29565.878988540004,53369.821289520005
2024-09-13,10:11:50.000,257,11058582,5005,0,1726222309,13012.678508749996,31874.969551770002,53369.94705768
2024-09-13,10:11:51.000,257,11058537,5684,0,1726222310,13012.907543289992,30026.856844890004,53370.0937872
2024-09-13,10:11:52.000,257,11058582,5205,0,1726222311,13013.197204620003,25869.181283070007,53370.254490960004
2024-09-13,10:11:53.000,257,11058548,5205,0,1726222312,13013.331930819993,30948.967638450005,53370.43615608001
2024-09-13,10:11:54.000,257,11058562,5245,0,1726222313,13013.123105209997,28639.179211349998,53370.55493712001
2024-09-13,10:11:55.000,257,11058589,5684,0,1726222314,13012.718926609996,34181.550624719996,53370.66673104
2024-09-13,10:11:56.000,257,11058538,5205,0,1726222315,13012.44947421,35105.55763425,53370.81346056
2024-09-13,10:11:57.000,257,11058581,5605,0,1726222316,13012.233912289994,30025.249643250005,53370.91128024
2024-09-13,10:11:58.000,257,11058549,5765,0,1726222317,13012.254121219994,27715.644493529995,53371.20473928001
2024-09-13,10:11:59.000,257,11058557,5684,0,1726222318,13012.36190217999,32333.42381958,53371.47723696
2024-09-13,10:12:00.000,257,11058611,5925,0,1726222319,13012.54378254999,29099.445105570005,53371.65890208001
2024-09-13,10:12:01.000,257,11058647,5884,0,1726222320,13012.64482719999,31407.999934919993,53371.79864448
2024-09-13,10:12:02.000,257,11058570,4965,0,1726222321,13012.64482719999,33255.21740229,53371.97332248001
2024-09-13,10:12:03.000,257,11058552,5205,0,1726222322,13012.516837309995,27713.261887589993,53372.20389744
2024-09-13,10:12:04.000,257,11058434,5205,0,1726222323,13012.496628379995,29099.1701895,53372.406523920006
2024-09-13,10:12:05.000,257,11058597,5605,0,1726222324,13012.56399147999,30023.008019910005,53372.623124640006
2024-09-13,10:12:06.000,257,11058610,5125,0,1726222325,13012.819971259996,31870.19729076,53372.741905680006
2024-09-13,10:12:07.000,257,11058551,5565,0,1726222326,13013.156786760002,25865.635570679995,53372.9235708
2024-09-13,10:12:08.000,257,11058567,5445,0,1726222327,13013.439711779989,30021.654586949997,53373.09126168
2024-09-13,10:12:09.000,257,11058614,5285,0,1726222328,13013.473393329994,27712.000093320006,53373.18908136
2024-09-13,10:12:10.000,257,11058558,5165,0,1726222329,13013.50033856999,30020.907379170007,53373.3777336
2024-09-13,10:12:11.000,257,11058585,5405,0,1726222330,13013.54075642999,30944.406851339998,53373.52446312
2024-09-13,10:12:12.000,257,11058567,5725,0,1726222331,13013.54749274,32791.631367840004,53373.727089600005
2024-09-13,10:12:13.000,257,11058568,5005,0,1726222332,13013.50033856999,30020.385743549996,53373.85285776
2024-09-13,10:12:14.000,257,11058602,5285,0,1726222333,13013.129841519993,35562.165030000004,53374.06945848
2024-09-13,10:12:15.000,257,11058634,5365,0,1726222334,13012.496628379995,30481.46228772,53374.20221376001
2024-09-13,10:12:16.000,257,11058606,5165,0,1726222335,13011.944250959998,32328.3061512,53374.31400768
2024-09-13,10:12:17.000,257,11058550,5485,0,1726222336,13011.540072359996,32327.9536947,53374.397853120005
2024-09-13,10:12:18.000,257,11058540,5245,0,1726222337,13011.28409257999,28633.328433450006,53374.5306084
2024-09-13,10:12:19.000,257,11058592,5085,0,1726222338,13011.034849109994,29557.476425579996,53374.60746672001
2024-09-13,10:12:20.000,257,11058600,5085,0,1726222339,13010.758660400003,29096.265947940003,53374.71926064
2024-09-13,10:12:21.000,257,11058608,4965,0,1726222340,13010.401635969996,31867.765340910002,53374.92188712001
2024-09-13,10:12:22.000,257,11058555,6084,0,1726222341,13010.361218109996,27249.400937070008,53375.07560376
2024-09-13,10:12:23.000,257,11058532,5525,0,1726222342,13010.583516339997,26787.330465570005,53375.264256
2024-09-13,10:12:24.000,257,11058597,5645,0,1726222343,13011.088739589999,31405.307167260005,53375.50181808
2024-09-13,10:12:25.000,257,11058562,5285,0,1726222344,13011.701743799997,31866.637480110003,53375.8232256
2024-09-13,10:12:26.000,257,11058614,5044,0,1726222345,13012.200230739989,28171.356649769994,53376.074761920005
2024-09-13,10:12:27.000,257,11058584,4525,0,1726222346,13012.36863849,25861.525927890005,53376.38918232
2024-09-13,10:12:28.000,257,11058595,4765,0,1726222347,13012.112658709993,27708.285201809995,53376.794435280004
2024-09-13,10:12:29.000,257,11058545,5565,0,1726222348,13011.843206309997,28169.960922030004,53377.00404888001
2024-09-13,10:12:30.000,257,11058654,5405,0,1726222349,13011.957723580002,29555.481521790003,53377.45122456
2024-09-13,10:12:31.000,257,11058589,5645,0,1726222350,13012.34842956,30479.171320470006,53377.82852904
2024-09-13,10:12:32.000,257,11058536,5445,0,1726222351,13012.698717679996,27246.524892030007,53378.156923680006
2024-09-13,10:12:33.000,257,11058593,5005,0,1726222352,13012.799762329996,30479.340499590005,53378.56217664001
2024-09-13,10:12:34.000,257,11058624,4405,0,1726222353,13012.55051886,32788.381718909994,53378.91153264
2024-09-13,10:12:35.000,257,11058542,5205,0,1726222354,13012.119395019989,28632.010246139995,53379.2469144
2024-09-13,10:12:36.000,257,11058576,5245,0,1726222355,13011.647853319992,27246.792758969998,53379.5613348
2024-09-13,10:12:37.000,257,11058534,5125,0,1726222356,13011.4322914,27247.328492850007,53379.85479384001
2024-09-13,10:12:38.000,257,11058563,5845,0,1726222357,13011.55354498,29095.307266260003,53380.14126576001
2024-09-13,10:12:39.000,257,11058599,5325,0,1726222358,13011.849942619992,30481.32835425,53380.483634640004
2024-09-13,10:12:40.000,257,11058646,5165,0,1726222359,13012.206967049999,30019.582142729996,53380.86093912001
2024-09-13,10:12:41.000,257,11058558,5325,0,1726222360,13012.476419449995,31866.637480110003,53381.203308000004
2024-09-13,10:12:42.000,257,11058612,5125,0,1726222361,13012.66503612999,33713.47429446,53381.56663824
2024-09-13,10:12:43.000,257,11058545,5884,0,1726222362,13012.880598049996,27709.124048280006,53381.93695560001
2024-09-13,10:12:44.000,257,11058612,5365,0,1726222363,13013.001851629997,28170.545999819995,53382.26535024
2024-09-13,10:12:45.000,257,11058606,4285,0,1726222364,13012.907543289992,31403.312263469998,53382.52387368
2024-09-13,10:12:46.000,257,11058576,5285,0,1726222365,13012.75260816,28632.729257400002,53382.86624256
2024-09-13,10:12:47.000,257,11058523,5525,0,1726222366,13012.705453989991,28171.194519779994,53383.15970160001
2024-09-13,10:12:48.000,257,11058555,5605,0,1726222367,13012.77281709,30480.003117810003,53383.46014776
2024-09-13,10:12:49.000,257,11058593,5605,0,1726222368,13013.102896279997,32326.572065219996,53383.7536068
2024-09-13,10:12:50.000,257,11058557,5684,0,1726222369,13013.224149859998,33249.81071958,53384.1378984
2024-09-13,10:12:51.000,257,11058568,5285,0,1726222370,13013.008587939992,27708.010285740005,53384.29860216
2024-09-13,10:12:52.000,257,11058603,5565,0,1726222371,13012.61114565,26784.884417459994,53384.59904832001
2024-09-13,10:12:53.000,257,11058585,5845,0,1726222372,13012.233912289994,30018.313299329995,53384.93443008001
2024-09-13,10:12:54.000,257,11058584,5285,0,1726222373,13012.052031919993,31404.489468180007,53385.12308232001
2024-09-13,10:12:55.000,257,11058590,5325,0,1726222374,13011.971196199993,35099.86193721001,53385.4305156
2024-09-13,10:12:56.000,257,11058584,4405,0,1726222375,13011.816261070002,32329.42696287,53385.80782008
2024-09-13,10:12:57.000,257,11058578,5325,0,1726222376,13011.688271179992,29096.886271380004,53386.04538216
2024-09-13,10:12:58.000,257,11058548,5325,0,1726222377,13011.297565199995,26325.993103589994,53386.37377680001
2024-09-13,10:12:59.000,257,11058598,4325,0,1726222378,13010.906859219998,25863.83804253,53386.76505552
2024-09-13,10:13:00.000,257,11058568,4645,0,1726222379,13010.805814569998,29096.364635759994,53387.093450160006
2024-09-13,10:13:01.000,257,11058610,5405,0,1726222380,13010.873177669993,29095.927589700004,53387.41485768
2024-09-13,10:13:02.000,257,11058526,4605,0,1726222381,13011.115684829994,30480.905406449994,53387.7013296
2024-09-13,10:13:03.000,257,11058553,5725,0,1726222382,13011.257147339995,30018.57411714,53388.03671136
2024-09-13,10:13:04.000,257,11058556,5405,0,1726222383,13011.28409257999,31865.56601235,53388.434977200006
2024-09-13,10:13:05.000,257,11058586,5085,0,1726222384,13011.075266969994,28170.708129809995,53388.74241048001
2024-09-13,10:13:06.000,257,11058627,5725,0,1726222385,13010.785605639998,33712.635447990004,53389.01490816
2024-09-13,10:13:07.000,257,11058576,5205,0,1726222386,13010.556571100002,25399.772667240002,53389.217534639996
2024-09-13,10:13:08.000,257,11058605,4965,0,1726222387,13010.576780030002,25399.758568980003,53389.43413536001
2024-09-13,10:13:09.000,257,11058591,5645,0,1726222388,13010.758660400003,31865.417980619997,53389.63676184
2024-09-13,10:13:10.000,257,11058564,4365,0,1726222389,13011.001167559989,27247.06767504,53389.79746560001
2024-09-13,10:13:11.000,257,11058548,5005,0,1726222390,13011.095475899994,26785.011301799997,53389.95816936
2024-09-13,10:13:12.000,257,11058597,5845,0,1726222391,13011.10894852,33712.311188010004,53390.13284736001
2024-09-13,10:13:13.000,257,11058595,5565,0,1726222392,13011.14263006999,30941.262939360007,53390.223679919996
2024-09-13,10:13:14.000,257,11058642,5485,0,1726222393,13011.196520549995,28170.433213740005,53390.461242
2024-09-13,10:13:15.000,257,11058607,5565,0,1726222394,13011.176311619995,26785.011301799997,53390.50316472
2024-09-13,10:13:16.000,257,11058607,5565,0,1726222395,13010.954013389994,24937.800883560005,53390.6708556
2024-09-13,10:13:17.000,257,11058618,5245,0,1726222396,13010.516153240002,33712.60020234001,53390.7407268
2024-09-13,10:13:18.000,257,11058596,5325,0,1726222397,13010.239964529996,29556.214631309995,53390.83854648
2024-09-13,10:13:19.000,257,11058561,5765,0,1726222398,13010.381427039996,25861.547075280003,53390.831559360005
2024-09-13,10:13:20.000,257,11058577,5725,0,1726222399,13010.994431249994,30941.389823699996,53390.94335328001
2024-09-13,10:13:21.000,257,11058582,5165,0,1726222400,13011.789315829992,24937.20875664,53391.09008280001
2024-09-13,10:13:22.000,257,11058569,5684,0,1726222401,13012.58420040999,27245.63670165,53391.23681232001
2024-09-13,10:13:23.000,257,11058597,5485,0,1726222402,13013.116368900002,27706.63570539,53391.453413040006
2024-09-13,10:13:24.000,257,11058611,5725,0,1726222403,13013.372348679994,31400.443267559996,53391.54424560001
2024-09-13,10:13:25.000,257,11058610,5325,0,1726222404,13013.446448089999,29552.767606740003,53391.65603952
2024-09-13,10:13:26.000,257,11058581,5765,0,1726222405,13013.594646909994,31861.808826060005,53391.767833440004
2024-09-13,10:13:27.000,257,11058608,5365,0,1726222406,13013.695691559995,26782.022470680007,53391.84469176
2024-09-13,10:13:28.000,257,11058598,5445,0,1726222407,13013.76305465999,27243.88146828,53391.87962736001
2024-09-13,10:13:29.000,257,11058619,5765,0,1726222408,13013.74284572999,28629.310429350007,53391.984434160004
2024-09-13,10:13:30.000,257,11058584,5365,0,1726222409,13013.76305465999,28629.169446750006,53392.09622808001
2024-09-13,10:13:31.000,257,11058648,5085,0,1726222410,13013.924726099991,30937.886406089994,53392.18706064
2024-09-13,10:13:32.000,257,11058594,5165,0,1726222411,13014.187442189992,30475.745443289998,53392.21500912001
2024-09-13,10:13:33.000,257,11058589,5565,0,1726222412,13014.429949349993,35093.68689933,53392.25693184
2024-09-13,10:13:34.000,257,11058556,5125,0,1726222413,13014.463630899998,29551.99925157,53392.46654544
2024-09-13,10:13:35.000,257,11058588,5365,0,1726222414,13014.349113629993,27704.88047202,53392.58532648
2024-09-13,10:13:36.000,257,11058567,5485,0,1726222415,13014.099870159996,30014.154312629995,53392.80891432
2024-09-13,10:13:37.000,257,11058600,5245,0,1726222416,13013.837154069995,29090.788773930006,53392.906734
2024-09-13,10:13:38.000,257,11058604,5445,0,1726222417,13013.675482629995,32323.378809329995,53393.060450640005
2024-09-13,10:13:39.000,257,11058577,5765,0,1726222418,13013.466657019999,26319.648886590003,53393.14429608
2024-09-13,10:13:40.000,257,11058602,5085,0,1726222419,13013.372348679994,31860.934733939997,53393.228141520005
2024-09-13,10:13:41.000,257,11058592,5165,0,1726222420,13013.372348679994,35093.05247763,53393.31897408001
2024-09-13,10:13:42.000,257,11058608,5285,0,1726222421,13013.399293919989,29551.287289440006,53393.29102560001
2024-09-13,10:13:43.000,257,11058606,5165,0,1726222422,13013.507074879999,30013.343662679996,53393.3608968
2024-09-13,10:13:44.000,257,11058630,5325,0,1726222423,13013.655273699995,29089.88648529,53393.28403848
2024-09-13,10:13:45.000,257,11058580,5365,0,1726222424,13013.74958204,27704.295394229994,53393.36788392001
2024-09-13,10:13:46.000,257,11058575,5325,0,1726222425,13013.715900489995,30012.955960530002,53393.40281952
2024-09-13,10:13:47.000,257,11058593,5725,0,1726222426,13013.64853739,27241.548206249994,53393.41679376001
2024-09-13,10:13:48.000,257,11058566,5085,0,1726222427,13013.655273699995,31858.749503640007,53393.45871648001
2024-09-13,10:13:49.000,257,11058638,5165,0,1726222428,13013.877571929996,27701.955083070003,53393.563523280005
2024-09-13,10:13:50.000,257,11058638,5285,0,1726222429,13014.113342780001,28625.102098739997,53393.66833008
2024-09-13,10:13:51.000,257,11058611,5925,0,1726222430,13014.214387430002,29086.622738100006,53393.7451884
2024-09-13,10:13:52.000,257,11058594,5245,0,1726222431,13014.140288019997,26315.905798559994,53393.85698232
2024-09-13,10:13:53.000,257,11058566,5165,0,1726222432,13014.039243369996,27701.370005279998,53393.97576336
2024-09-13,10:13:54.000,257,11058591,5725,0,1726222433,13014.052715990001,32781.11406588,53394.136467120006
2024-09-13,10:13:55.000,257,11058609,5565,0,1726222434,13014.281750529997,32319.283264800004,53394.14345424
2024-09-13,10:13:56.000,257,11058569,5605,0,1726222435,13014.753292229994,31395.332648309995,53394.29018376
2024-09-13,10:13:57.000,257,11058582,5285,0,1726222436,13015.231570240001,33703.654856370005,53394.34608072001
2024-09-13,10:13:58.000,257,11058601,5805,0,1726222437,13015.359560129997,26314.658102550005,53394.59062992001
2024-09-13,10:13:59.000,257,11058606,5205,0,1726222438,13015.204624999991,30008.585499930006,53394.69543672
2024-09-13,10:14:00.000,257,11058602,5044,0,1726222439,13014.86107318999,30008.388124289995,53394.82819200001
2024-09-13,10:14:01.000,257,11058550,5245,0,1726222440,13014.638774959989,30008.275338210005,53394.974921520006
2024-09-13,10:14:02.000,257,11058575,5765,0,1726222441,13014.746555919999,28622.82522975,53394.99588288001
2024-09-13,10:14:03.000,257,11058560,5285,0,1726222442,13015.15073452,33240.32963973,53395.11466392001
2024-09-13,10:14:04.000,257,11058534,4405,0,1726222443,13015.366296439992,24928.207017630004,53395.33126464001
2024-09-13,10:14:05.000,257,11058600,4845,0,1726222444,13015.339351199997,30469.288440210003,53395.624723680005
2024-09-13,10:14:06.000,257,11058617,5445,0,1726222445,13015.218097619996,26774.90989851,53395.81337592001
2024-09-13,10:14:07.000,257,11058627,5405,0,1726222446,13015.036217249995,32777.62474653,53396.03696376
2024-09-13,10:14:08.000,257,11058557,5565,0,1726222447,13014.834127949995,27236.38119396,53396.25356448
2024-09-13,10:14:09.000,257,11058609,5645,0,1726222448,13014.665720199999,29083.887675660008,53396.49811368
2024-09-13,10:14:10.000,257,11058560,5205,0,1726222449,13014.450158279993,30469.894665390006,53396.75663712
2024-09-13,10:14:11.000,257,11058542,5245,0,1726222450,13014.113342780001,32317.774750979996,53396.917340880005
2024-09-13,10:14:12.000,257,11058597,5765,0,1726222451,13014.052715990001,32318.000323140004,53397.14791584001
2024-09-13,10:14:13.000,257,11058618,5205,0,1726222452,13014.140288019997,25852.862547120007,53397.3784908
2024-09-13,10:14:14.000,257,11058604,5245,0,1726222453,13014.443421969998,30008.395173419995,53397.5531688
2024-09-13,10:14:15.000,257,11058581,5325,0,1726222454,13014.8678095,28622.564411939995,53397.79771800001
2024-09-13,10:14:16.000,257,11058594,5205,0,1726222455,13015.265251789991,30007.39419696,53397.972396000005
2024-09-13,10:14:17.000,257,11058557,5525,0,1726222456,13015.514495260002,26312.740739190005,53398.19598384
2024-09-13,10:14:18.000,257,11058618,5085,0,1726222457,13015.575122050002,27235.923000509996,53398.44752016001
2024-09-13,10:14:19.000,257,11058576,5325,0,1726222458,13015.669430389993,30468.216972449998,53398.49643000001
2024-09-13,10:14:20.000,257,11058557,5605,0,1726222459,13015.837838139989,30930.118264830002,53398.6012368
2024-09-13,10:14:21.000,257,11058583,5565,0,1726222460,13016.18138994999,30468.470741130004,53398.69905648
2024-09-13,10:14:22.000,257,11058568,5165,0,1726222461,13016.706822129992,32315.434439820005,53398.7759148
2024-09-13,10:14:23.000,257,11058616,5405,0,1726222462,13017.31982633999,24464.902948379997,53398.95757992
2024-09-13,10:14:24.000,257,11058591,5645,0,1726222463,13017.885676379992,28158.351004919998,53398.99950264001
2024-09-13,10:14:25.000,257,11058591,5765,0,1726222464,13018.31680021999,34622.367969269995,53399.11129656
2024-09-13,10:14:26.000,257,11058571,5725,0,1726222465,13018.72771513,26310.287641949995,53399.265013200005
2024-09-13,10:14:27.000,257,11058535,5605,0,1726222466,13019.333983029988,31389.03072609,53399.36982
2024-09-13,10:14:28.000,257,11058595,5765,0,1726222467,13020.095186059996,32311.97331699,53399.46763968
2024-09-13,10:14:29.000,257,11058593,5805,0,1726222468,13020.694717649989,28155.637089869997,53399.55847224
2024-09-13,10:14:30.000,257,11058576,5125,0,1726222469,13020.950697429995,32310.85250532,53399.62135632001
2024-09-13,10:14:31.000,257,11058579,5684,0,1726222470,13021.172995659996,25846.0671858,53399.78904720001
2024-09-13,10:14:32.000,257,11058617,5405,0,1726222471,13021.449184370002,27231.214181670002,53399.893854
2024-09-13,10:14:33.000,257,11058616,5325,0,1726222472,13021.853362969989,31386.852544919995,53399.95673808001
2024-09-13,10:14:34.000,257,11058623,5884,0,1726222473,13022.13628798999,26307.764053410006,53400.06154488
2024-09-13,10:14:35.000,257,11058617,5605,0,1726222474,13022.17670584999,27693.087277529994,53400.18032592
2024-09-13,10:14:36.000,257,11058551,5765,0,1726222475,13021.819681419998,30925.444691640005,53400.29910696
2024-09-13,10:14:37.000,257,11058584,5285,0,1726222476,13021.280776619991,28155.052012080007,53400.43186224001
2024-09-13,10:14:38.000,257,11058551,5725,0,1726222477,13020.90354326,30925.613870760004,53400.50872056001
2024-09-13,10:14:39.000,257,11058604,5125,0,1726222478,13020.991115289995,28616.91805881,53400.67641144001
2024-09-13,10:14:40.000,257,11058602,5125,0,1726222479,13021.341403409991,27693.467930550003,53400.7323084
2024-09-13,10:14:41.000,257,11058569,5684,0,1726222480,13021.812945109989,30463.980445320005,53400.91397352001
2024-09-13,10:14:42.000,257,11058632,5405,0,1726222481,13022.190178469995,34158.196857029994,53401.01878032
2024-09-13,10:14:43.000,257,11058603,5525,0,1726222482,13022.540466589991,31387.691391390006,53401.15153560001
2024-09-13,10:14:44.000,257,11058603,5645,0,1726222483,13022.836864229997,28155.27758424,53401.24236816
2024-09-13,10:14:45.000,257,11058622,5125,0,1726222484,13023.220833899999,36004.54023228001,53401.41005904
2024-09-13,10:14:46.000,257,11058525,5605,0,1726222485,13023.60480357,27692.833508850003,53401.52884008
2024-09-13,10:14:47.000,257,11058634,5285,0,1726222486,13024.049400030002,24922.081323659993,53401.76640216
2024-09-13,10:14:48.000,257,11058630,4925,0,1726222487,13024.52094173,30924.295683450007,53401.899157440006
2024-09-13,10:14:49.000,257,11058609,5925,0,1726222488,13025.053110219997,33232.66018629,53402.00396424
2024-09-13,10:14:50.000,257,11058552,5085,0,1726222489,13025.517915609998,28153.20514002,53402.213577840004
2024-09-13,10:14:51.000,257,11058578,5365,0,1726222490,13026.00292993,29076.260517000002,53402.38825584
2024-09-13,10:14:52.000,257,11058627,5884,0,1726222491,13026.373426979997,29075.992650059998,53402.55594672
2024-09-13,10:14:53.000,257,11058600,5165,0,1726222492,13026.669824619989,30460.956368550003,53402.667740640005
2024-09-13,10:14:54.000,257,11058545,5805,0,1726222493,13026.91906809,25843.437860310005,53402.75158608
2024-09-13,10:14:55.000,257,11058584,5285,0,1726222494,13027.23567465999,31383.856664670006,53402.89132848
2024-09-13,10:14:56.000,257,11058611,5605,0,1726222495,13027.619644329992,27689.65435122,53402.954212560006
2024-09-13,10:14:57.000,257,11058582,5245,0,1726222496,13028.07097709999,26765.887012110004,53403.052032240004
2024-09-13,10:14:58.000,257,11058620,5245,0,1726222497,13028.43473783999,29074.36430103,53403.23369736001
2024-09-13,10:14:59.000,257,11058639,5565,0,1726222498,13028.690717619997,30459.490149510006,53403.35946552001
2024-09-13,10:15:00.000,257,11058561,5684,0,1726222499,13028.724399170002,26304.028014509997,53403.49920792001
2024-09-13,10:15:01.000,257,11058541,5485,0,1726222500,13028.785025960002,27689.245501679994,53403.506195040005
2024-09-13,10:15:02.000,257,11058562,4925,0,1726222501,13028.926488470002,28612.625138639996,53403.65991168
2024-09-13,10:15:03.000,257,11058565,5565,0,1726222502,13029.108368839989,26765.534555610007,53403.76471848001
2024-09-13,10:15:04.000,257,11058595,5684,0,1726222503,13029.202677179994,29073.927254969996,53403.86253816001
2024-09-13,10:15:05.000,257,11058595,5725,0,1726222504,13029.344139689994,33229.079228250004,53403.939396480004
2024-09-13,10:15:06.000,257,11058578,5325,0,1726222505,13029.53275636999,28149.927294570007,53404.009267680005
2024-09-13,10:15:07.000,257,11058563,5645,0,1726222506,13029.707900429996,33228.68447697,53404.02324192
2024-09-13,10:15:08.000,257,11058565,5525,0,1726222507,13029.627064709995,26303.083431089995,53404.009267680005
2024-09-13,10:15:09.000,257,11058575,5765,0,1726222508,13029.606855779995,26765.14685346,53404.04420328
2024-09-13,10:15:10.000,257,11058567,6005,0,1726222509,13029.586646849995,32767.643178450002,53404.00228056001
2024-09-13,10:15:11.000,257,11058581,5405,0,1726222510,13029.55970161,30920.651283240004,53404.06516464
2024-09-13,10:15:12.000,257,11058562,5085,0,1726222511,13029.566437919995,26764.893084780007,53404.10010024001
2024-09-13,10:15:13.000,257,11058531,5925,0,1726222512,13029.68095519,29073.25053849,53404.1559972
2024-09-13,10:15:14.000,257,11058557,5765,0,1726222513,13029.957143899992,29534.834620020003,53404.4005464
2024-09-13,10:15:15.000,257,11058618,5085,0,1726222514,13030.388267739989,26764.533579149997,53404.54727592
2024-09-13,10:15:16.000,257,11058637,5684,0,1726222515,13030.75876479,27687.842724810005,53404.75688952
2024-09-13,10:15:17.000,257,11058563,5725,0,1726222516,13030.92043623,29534.482163520006,53404.88265768
2024-09-13,10:15:18.000,257,11058569,5605,0,1726222517,13030.81265526999,29072.545625490005,53404.97349024
2024-09-13,10:15:19.000,257,11058571,5525,0,1726222518,13030.52973024999,30919.051130730004,53405.21105232
2024-09-13,10:15:20.000,257,11058572,5285,0,1726222519,13030.293959399998,30918.557691630005,53405.31585912
2024-09-13,10:15:21.000,257,11058609,5925,0,1726222520,13030.354586189998,27224.5245573,53405.53245984
2024-09-13,10:15:22.000,257,11058603,5645,0,1726222521,13030.71834693,24915.666615359994,53405.86085448
2024-09-13,10:15:23.000,257,11058569,5725,0,1726222522,13031.149470769997,32764.2948417,53406.189249120005
2024-09-13,10:15:24.000,257,11058621,5485,0,1726222523,13031.183152320002,32302.175026290002,53406.54559224001
2024-09-13,10:15:25.000,257,11058556,5044,0,1726222524,13030.947381469996,24452.5246761,53406.87398688
2024-09-13,10:15:26.000,257,11058616,5365,0,1726222525,13030.57688442,30915.174109230007,53407.16744592001
2024-09-13,10:15:27.000,257,11058566,5165,0,1726222526,13030.293959399998,30913.672644539998,53407.48885344
2024-09-13,10:15:28.000,257,11058585,5725,0,1726222527,13030.145760580002,29988.97482027,53407.754364
2024-09-13,10:15:29.000,257,11058564,5365,0,1726222528,13030.132287959997,31834.683773819997,53408.18057832
2024-09-13,10:15:30.000,257,11058604,5285,0,1726222529,13030.226596299988,29064.361585560007,53408.5229472
2024-09-13,10:15:31.000,257,11058602,4885,0,1726222530,13030.219859989993,28141.172275110002,53408.9072388
2024-09-13,10:15:32.000,257,11058561,5485,0,1726222531,13029.896517109992,27679.545898800003,53409.207684960005
2024-09-13,10:15:33.000,257,11058573,5565,0,1726222532,13029.323930759994,26294.631524220007,53409.55005384
2024-09-13,10:15:34.000,257,11058572,5285,0,1726222533,13028.717662859992,33681.830749889996,53409.78062880001
2024-09-13,10:15:35.000,257,11058565,5485,0,1726222534,13028.347165809995,31373.853949199998,53410.03216512
2024-09-13,10:15:36.000,257,11058637,5645,0,1726222535,13028.448210459996,28603.679792669995,53410.42344384001
2024-09-13,10:15:37.000,257,11058610,5285,0,1726222536,13028.825443820002,28603.29209052,53410.66100592001
2024-09-13,10:15:38.000,257,11058618,5085,0,1726222537,13029.39803017,30911.09266296,53410.87061952
2024-09-13,10:15:39.000,257,11058615,5645,0,1726222538,13030.132287959997,30910.76135385,53411.18503992
2024-09-13,10:15:40.000,257,11058580,5165,0,1726222539,13030.805918959995,23985.681943589996,53411.4924732
2024-09-13,10:15:41.000,257,11058584,5125,0,1726222540,13031.041689810001,33219.139954950006,53411.73003528
2024-09-13,10:15:42.000,257,11058607,5445,0,1726222541,13030.79918265,28602.573079259993,53411.93266176001
2024-09-13,10:15:43.000,257,11058569,5285,0,1726222542,13030.327640949989,31372.634449710007,53412.14227536
2024-09-13,10:15:44.000,257,11058568,5245,0,1726222543,13029.734845669991,30911.001024269994,53412.35887608
2024-09-13,10:15:45.000,257,11058617,5485,0,1726222544,13029.094896219998,30910.895287320003,53412.53355408001
2024-09-13,10:15:46.000,257,11058574,5165,0,1726222545,13028.508837249996,28602.4884897,53412.72220632001
2024-09-13,10:15:47.000,257,11058553,5765,0,1726222546,13028.27306639999,28140.72113079,53412.9248328
2024-09-13,10:15:48.000,257,11058605,5805,0,1726222547,13028.529046179996,29525.76238971,53413.15540776001
2024-09-13,10:15:49.000,257,11058578,5044,0,1726222548,13028.859125369992,29987.572043399996,53413.518738000006
2024-09-13,10:15:50.000,257,11058605,5565,0,1726222549,13028.879334299992,26294.814801600005,53413.82617128001
2024-09-13,10:15:51.000,257,11058587,5805,0,1726222550,13028.48189201,29527.418935259993,53414.13360456
2024-09-13,10:15:52.000,257,11058610,5245,0,1726222551,13027.902569349993,29528.490403019998,53414.385140880004
2024-09-13,10:15:53.000,257,11058597,5565,0,1726222552,13027.30303776,25374.3394062,53414.60872872
2024-09-13,10:15:54.000,257,11058613,5925,0,1726222553,13026.743924029994,32762.405674859998,53414.839303680004
2024-09-13,10:15:55.000,257,11058635,5605,0,1726222554,13026.333009119997,26761.12180023,53415.21660816001
2024-09-13,10:15:56.000,257,11058651,5565,0,1726222555,13026.157865059991,26761.45310934,53415.55198992001
2024-09-13,10:15:57.000,257,11058619,5565,0,1726222556,13026.184810300001,26761.417863690003,53415.964230000005
2024-09-13,10:15:58.000,257,11058584,5365,0,1726222557,13026.312800189997,26761.12884936,53416.34153448001
2024-09-13,10:15:59.000,257,11058615,5965,0,1726222558,13026.393635909997,26761.044259799994,53416.62101928
2024-09-13,10:16:00.000,257,11058642,5365,0,1726222559,13026.292591259997,29069.690727840003,53416.92845256
2024-09-13,10:16:01.000,257,11058633,5805,0,1726222560,13025.93556682999,27685.03012194,53417.19396312
2024-09-13,10:16:02.000,257,11058582,5044,0,1726222561,13025.517915609998,26300.48230212,53417.39658960001
2024-09-13,10:16:03.000,257,11058626,5245,0,1726222562,13025.133945939997,30456.141812760005,53417.53633200001
2024-09-13,10:16:04.000,257,11058666,5405,0,1726222563,13025.066582840002,26762.207366250004,53417.55729336
2024-09-13,10:16:05.000,257,11058589,5645,0,1726222564,13025.107000700002,27684.755205869995,53417.66210016001
2024-09-13,10:16:06.000,257,11058644,5325,0,1726222565,13025.086791770002,31838.97669399,53417.76690696
2024-09-13,10:16:07.000,257,11058553,5645,0,1726222566,13024.67587685999,31376.39868513,53417.808829680005
2024-09-13,10:16:08.000,257,11058645,5605,0,1726222567,13023.887728590002,30452.98380252,53417.89966224001
2024-09-13,10:16:09.000,257,11058615,5645,0,1726222568,13023.099580319998,30453.681666389995,53418.03241752
2024-09-13,10:16:10.000,257,11058574,5085,0,1726222569,13022.520257659991,29069.373516990003,53418.2001084
2024-09-13,10:16:11.000,257,11058557,5645,0,1726222570,13022.28448681,27684.649468920004,53418.20709552001
2024-09-13,10:16:12.000,257,11058643,5645,0,1726222571,13022.567411830001,29993.077413930005,53418.29094096
2024-09-13,10:16:13.000,257,11058595,5485,0,1726222572,13023.30166962,33686.4620283,53418.41670912
2024-09-13,10:16:14.000,257,11058544,5125,0,1726222573,13024.062872649993,29531.140875900004,53418.598374240006
2024-09-13,10:16:15.000,257,11058595,5485,0,1726222574,13024.55462327999,32301.188148090005,53418.745103760004
2024-09-13,10:16:16.000,257,11058622,5365,0,1726222575,13024.77692150999,29069.028109620005,53418.89183328
2024-09-13,10:16:17.000,257,11058603,5805,0,1726222576,13025.012692359996,28607.014031159997,53419.09445976001
2024-09-13,10:16:18.000,257,11058617,5645,0,1726222577,13025.214781659997,29530.175145090005,53419.09445976001
2024-09-13,10:16:19.000,257,11058621,5725,0,1726222578,13025.383189409993,29068.26680358,53419.24118928001
2024-09-13,10:16:20.000,257,11058591,5684,0,1726222579,13025.578542399999,26759.599188149994,53419.30407336
2024-09-13,10:16:21.000,257,11058604,5005,0,1726222580,13025.90188528,32761.186175370007,53419.45080288
2024-09-13,10:16:22.000,257,11058556,5165,0,1726222581,13026.427317460002,31837.55276973,53419.534648320005
2024-09-13,10:16:23.000,257,11058591,5525,0,1726222582,13027.11442107999,30452.391675599996,53419.68836496
2024-09-13,10:16:24.000,257,11058591,5765,0,1726222583,13027.929514589989,30452.321184300003,53419.86304296001
2024-09-13,10:16:25.000,257,11058591,5525,0,1726222584,13028.805234890002,29066.99091105,53420.037720960005
2024-09-13,10:16:26.000,257,11058628,5125,0,1726222585,13029.667482569996,35068.11970482,53420.17746336001
2024-09-13,10:16:27.000,257,11058546,5085,0,1726222586,13030.132287959997,29527.144019190004,53420.38008984
2024-09-13,10:16:28.000,257,11058537,5565,0,1726222587,13030.260277849993,29526.347467500003,53420.52681936
2024-09-13,10:16:29.000,257,11058629,5605,0,1726222588,13030.037979619992,26756.145114450002,53420.66656176
2024-09-13,10:16:30.000,257,11058592,5205,0,1726222589,13029.896517109992,30911.917411169998,53420.925085200004
2024-09-13,10:16:31.000,257,11058439,5605,0,1726222590,13030.091870099997,34144.754166119994,53421.00194352
2024-09-13,10:16:32.000,257,11058610,5165,0,1726222591,13030.59035703999,28604.983881720007,53421.27444120001
2024-09-13,10:16:33.000,257,11058541,5765,0,1726222592,13031.398714239993,26758.006084769993,53421.4840548
2024-09-13,10:16:34.000,257,11058585,5725,0,1726222593,13032.09929048,26295.49856721,53421.728603999996
2024-09-13,10:16:35.000,257,11058600,5445,0,1726222594,13032.234016679991,30449.80464489,53422.001101680005
2024-09-13,10:16:36.000,257,11058594,5445,0,1726222595,13031.99824583,29987.903352509995,53422.35744480001
2024-09-13,10:16:37.000,257,11058566,5285,0,1726222596,13031.89046486999,30449.917430970003,53422.58801976
2024-09-13,10:16:38.000,257,11058600,5285,0,1726222597,13032.153180959991,25833.58317657,53422.790646240006
2024-09-13,10:16:39.000,257,11058584,5245,0,1726222598,13032.671876829998,31373.889194849995,53423.04916968001
2024-09-13,10:16:40.000,257,11058655,5645,0,1726222599,13033.547597129997,29065.299119849995,53423.272757520004
2024-09-13,10:16:41.000,257,11058590,5085,0,1726222600,13034.51762577,29064.678796410008,53423.475384
2024-09-13,10:16:42.000,257,11058645,5765,0,1726222601,13035.251883559999,26755.84905099,53423.58717792
2024-09-13,10:16:43.000,257,11058603,5765,0,1726222602,13036.006350279997,28140.347526900005,53423.78281728
2024-09-13,10:16:44.000,257,11058569,5765,0,1726222603,13036.72713544999,36911.276873309995,53423.97146952
2024-09-13,10:16:45.000,257,11058592,5325,0,1726222604,13037.144786669996,27215.790685230008,53424.22300584001
2024-09-13,10:16:46.000,257,11058558,5365,0,1726222605,13037.01679678,31832.498543520007,53424.348774000006
2024-09-13,10:16:47.000,257,11058601,5525,0,1726222606,13036.58567293999,31371.400851960003,53424.53742624001
2024-09-13,10:16:48.000,257,11058530,5205,0,1726222607,13036.134340169992,34142.399756700004,53424.62825880001
2024-09-13,10:16:49.000,257,11058596,5205,0,1726222608,13035.898569320001,25833.012197040007,53424.663194400004
2024-09-13,10:16:50.000,257,11058592,4925,0,1726222609,13035.992877659992,29526.664678350004,53424.684155760006
2024-09-13,10:16:51.000,257,11058598,5044,0,1726222610,13036.477891979994,32296.620311849998,53424.65620728001
2024-09-13,10:16:52.000,257,11058586,5245,0,1726222611,13037.043742019996,29988.439086390004,53424.62825880001
2024-09-13,10:16:53.000,257,11058566,5125,0,1726222612,13037.609592059998,26295.421026779994,53424.55838760001
2024-09-13,10:16:54.000,257,11058594,5165,0,1726222613,13038.1754421,29527.256805269993,53424.55140048
2024-09-13,10:16:55.000,257,11058547,5725,0,1726222614,13038.498784980002,28603.559957460006,53424.57236184
2024-09-13,10:16:56.000,257,11058591,5605,0,1726222615,13038.323640919996,29064.960761609997,53424.47454216
2024-09-13,10:16:57.000,257,11058554,5044,0,1726222616,13038.04745220999,27218.44115811,53424.4535808
2024-09-13,10:16:58.000,257,11058615,5565,0,1726222617,13038.060924829995,34144.04220399,53424.41864520001
2024-09-13,10:16:59.000,257,11058619,5365,0,1726222618,13038.242805199996,26757.399859590005,53424.35576112
2024-09-13,10:17:00.000,257,11058573,5645,0,1726222619,13038.431421879992,31835.76933984,53424.40467096
2024-09-13,10:17:01.000,257,11058532,5285,0,1726222620,13038.498784980002,24910.584192630005,53424.54441336
2024-09-13,10:17:02.000,257,11058569,5325,0,1726222621,13038.572884389992,26757.110845260002,53424.57236184
2024-09-13,10:17:03.000,257,11058551,5645,0,1726222622,13038.795182619993,31373.381657489997,53424.57236184
2024-09-13,10:17:04.000,257,11058577,5684,0,1726222623,13039.037689779994,32757.866035140003,53424.53742624001
2024-09-13,10:17:05.000,257,11058609,5765,0,1726222624,13039.468813619991,29987.127948210007,53424.446593680004
2024-09-13,10:17:06.000,257,11058595,5605,0,1726222625,13039.751738639992,29986.359593040004,53424.40467096
2024-09-13,10:17:07.000,257,11058461,5365,0,1726222626,13039.947091629998,29524.13404068,53424.34178688001
2024-09-13,10:17:08.000,257,11058588,5044,0,1726222627,13040.149180929999,30909.111857430005,53424.25794144
2024-09-13,10:17:09.000,257,11058611,5684,0,1726222628,13040.42536963999,29985.711073080005,53424.22300584001
2024-09-13,10:17:10.000,257,11058557,5485,0,1726222629,13040.741976209996,27215.452326989995,53424.09025056
2024-09-13,10:17:11.000,257,11058583,5485,0,1726222630,13040.997955990002,29984.879275739993,53423.9295468
2024-09-13,10:17:12.000,257,11058554,5165,0,1726222631,13041.186572669998,29984.385836639995,53423.76884304001
2024-09-13,10:17:13.000,257,11058634,5205,0,1726222632,13041.577278649995,25829.170421190007,53423.6151264
2024-09-13,10:17:14.000,257,11058566,5285,0,1726222633,13042.089238209992,29983.709120159998,53423.48237112001
2024-09-13,10:17:15.000,257,11058586,5085,0,1726222634,13042.648351939999,29983.483548000004,53423.39852568
2024-09-13,10:17:16.000,257,11058572,5085,0,1726222635,13042.8908591,30906.736300620003,53423.45442264001
2024-09-13,10:17:17.000,257,11058624,5205,0,1726222636,13042.574252529994,28137.097877969994,53423.45442264001
2024-09-13,10:17:18.000,257,11058600,5405,0,1726222637,13041.961248319996,32292.242802120003,53423.48237112001
2024-09-13,10:17:19.000,257,11058600,5285,0,1726222638,13041.74568639999,26291.33253138,53423.48237112001
2024-09-13,10:17:20.000,257,11058573,5565,0,1726222639,13042.089238209992,25368.537972210004,53423.55224232001
2024-09-13,10:17:21.000,257,11058580,5125,0,1726222640,13042.90433171999,33678.644543129994,53423.59416504
2024-09-13,10:17:22.000,257,11058630,5125,0,1726222641,13043.847415119999,32293.497547260005,53423.629100640006
2024-09-13,10:17:23.000,257,11058552,5165,0,1726222642,13044.581672909997,29522.86519728,53423.69897184001
2024-09-13,10:17:24.000,257,11058612,5405,0,1726222643,13044.878070549988,29060.519809710007,53423.78281728
2024-09-13,10:17:25.000,257,11058588,5365,0,1726222644,13044.628827079992,30445.032383879996,53423.92255968
2024-09-13,10:17:26.000,257,11058549,5485,0,1726222645,13044.00235024999,26290.08483537,53423.943521040004
2024-09-13,10:17:27.000,257,11058605,5445,0,1726222646,13043.281565079997,29983.645677990004,53423.98544376001
2024-09-13,10:17:28.000,257,11058600,5044,0,1726222647,13042.85044124,27676.141169010007,53423.88762408001
2024-09-13,10:17:29.000,257,11058570,5285,0,1726222648,13042.877386479995,31831.709040960006,53423.845701360005
2024-09-13,10:17:30.000,257,11058590,5165,0,1726222649,13043.348928179992,31832.068546590002,53423.81076576
2024-09-13,10:17:31.000,257,11058590,5325,0,1726222650,13043.94172345999,30908.935629180007,53423.80377864
2024-09-13,10:17:32.000,257,11058553,5684,0,1726222651,13044.08992228,28600.620470249996,53423.83871424001
2024-09-13,10:17:33.000,257,11058639,5645,0,1726222652,13043.618380579988,32294.19541113,53423.81775288001
2024-09-13,10:17:34.000,257,11058555,5765,0,1726222653,13042.85044124,24446.427178650003,53423.74788168001
2024-09-13,10:17:35.000,257,11058635,5925,0,1726222654,13042.446262639998,29525.311245389996,53423.58019080001
2024-09-13,10:17:36.000,257,11058572,5285,0,1726222655,13042.70224241999,27679.39786707,53423.37756432
2024-09-13,10:17:37.000,257,11058625,5765,0,1726222656,13043.295037700002,26295.04037376,53423.174937840005
2024-09-13,10:17:38.000,257,11058564,4925,0,1726222657,13043.934987149994,30912.36150636,53423.0212212
2024-09-13,10:17:39.000,257,11058574,5125,0,1726222658,13044.22464847999,29065.996983720004,53422.90942728001
2024-09-13,10:17:40.000,257,11058634,5205,0,1726222659,13044.04276810999,30913.136910660003,53422.82558184
2024-09-13,10:17:41.000,257,11058625,5645,0,1726222660,13043.732897849994,32760.276837600002,53422.74173640001
2024-09-13,10:17:42.000,257,11058540,5365,0,1726222661,13043.645325819998,33222.023049120005,53422.67885232
2024-09-13,10:17:43.000,257,11058566,5044,0,1726222662,13043.955196079994,30913.538711069996,53422.504174320005
2024-09-13,10:17:44.000,257,11058583,5965,0,1726222663,13044.709662799993,33221.867968260005,53422.42731600001
2024-09-13,10:17:45.000,257,11058558,5085,0,1726222664,13045.558437859996,28604.7442113,53422.37141904
2024-09-13,10:17:46.000,257,11058601,5485,0,1726222665,13046.454367089995,32759.268812010007,53422.36443192
2024-09-13,10:17:47.000,257,11058585,5405,0,1726222666,13047.000008199997,33220.3030614,53422.3225092
2024-09-13,10:17:48.000,257,11058559,5645,0,1726222667,13047.080843919997,26294.69496639,53422.34347056
2024-09-13,10:17:49.000,257,11058587,5645,0,1726222668,13046.723819489991,31834.239678629994,53422.34347056
2024-09-13,10:17:50.000,257,11058589,5765,0,1726222669,13046.38700399,26755.38380841,53422.18975392001
2024-09-13,10:17:51.000,257,11058591,5445,0,1726222670,13046.555411739995,30909.725131739993,53422.07796
2024-09-13,10:17:52.000,257,11058621,5485,0,1726222671,13047.047162369992,31832.463297869996,53421.98014032
2024-09-13,10:17:53.000,257,11058585,5325,0,1726222672,13047.58606717,29062.070618309997,53421.94520472001
2024-09-13,10:17:54.000,257,11058630,5285,0,1726222673,13047.72752968,27677.16329286,53421.90328200001
2024-09-13,10:17:55.000,257,11058582,5245,0,1726222674,13047.444604659999,31370.914461990003,53421.84039792
2024-09-13,10:17:56.000,257,11058606,5044,0,1726222675,13046.865281999992,25369.968945600005,53421.77052672
2024-09-13,10:17:57.000,257,11058614,5044,0,1726222676,13046.33984981999,27217.334444699998,53421.68668128001
2024-09-13,10:17:58.000,257,11058609,5765,0,1726222677,13045.915462290002,30449.734153590005,53421.46309344
2024-09-13,10:17:59.000,257,11058638,5125,0,1726222678,13045.821153949997,29065.221579420002,53421.330338160005
2024-09-13,10:18:00.000,257,11058622,5245,0,1726222679,13045.780736089997,28603.827824399996,53421.0997632
2024-09-13,10:18:01.000,257,11058566,5285,0,1726222680,13045.928934909993,29065.609281569996,53420.89014960001
2024-09-13,10:18:02.000,257,11058554,5085,0,1726222681,13046.029979559993,27218.969842859995,53420.67354888
2024-09-13,10:18:03.000,257,11058633,5725,0,1726222682,13046.178178379989,36914.23750791,53420.491883760005
2024-09-13,10:18:04.000,257,11058616,5005,0,1726222683,13046.353322439994,30912.446095919993,53420.29624440001
2024-09-13,10:18:05.000,257,11058577,5605,0,1726222684,13046.50152125999,29989.13695026,53420.086630800004
2024-09-13,10:18:06.000,257,11058581,5605,0,1726222685,13046.42068553999,31835.797536359998,53419.77919752
2024-09-13,10:18:07.000,257,11058597,5525,0,1726222686,13046.265750409999,34605.717924209996,53419.46477712
2024-09-13,10:18:08.000,257,11058643,5765,0,1726222687,13045.989561699993,27218.490502019995,53419.39490592
2024-09-13,10:18:09.000,257,11058527,5884,0,1726222688,13045.646009889992,31834.888198589993,53419.13638248
2024-09-13,10:18:10.000,257,11058584,4845,0,1726222689,13045.42371165999,25371.202543349995,53418.9686916
2024-09-13,10:18:11.000,257,11058580,4925,0,1726222690,13045.39003011,27217.771490760002,53418.68221968
2024-09-13,10:18:12.000,257,11058542,5125,0,1726222691,13045.504547379991,31834.49344731,53418.479593200005
2024-09-13,10:18:13.000,257,11058608,5205,0,1726222692,13045.544965239991,29526.164190120006,53418.27696672
2024-09-13,10:18:14.000,257,11058625,5684,0,1726222693,13045.477602139996,30911.26889121,53418.08132736
2024-09-13,10:18:15.000,257,11058605,5605,0,1726222694,13045.22162235999,31834.82475642,53417.98350768
2024-09-13,10:18:16.000,257,11058608,5325,0,1726222695,13044.689453869993,26756.680848329997,53417.79485544
2024-09-13,10:18:17.000,257,11058621,5765,0,1726222696,13044.08318596999,26757.047403090008,53417.65511304
2024-09-13,10:18:18.000,257,11058556,5205,0,1726222697,13043.537544860003,29989.094655480003,53417.55729336
2024-09-13,10:18:19.000,257,11058581,5565,0,1726222698,13043.167047809991,29066.067475019998,53417.31973128
2024-09-13,10:18:20.000,257,11058590,5285,0,1726222699,13042.92454064999,27681.258837390007,53417.21492448
2024-09-13,10:18:21.000,257,11058664,5325,0,1726222700,13042.547307289999,31375.017055649994,53417.040246480006
2024-09-13,10:18:22.000,257,11058613,5925,0,1726222701,13041.961248319996,28605.195355620002,53416.89351696001
2024-09-13,10:18:23.000,257,11058608,5165,0,1726222702,13041.301089939989,32298.777345630006,53416.78172304
2024-09-13,10:18:24.000,257,11058558,5325,0,1726222703,13040.701558349996,32760.650441489997,53416.5930708
2024-09-13,10:18:25.000,257,11058587,5725,0,1726222704,13040.115499379994,30914.201329289994,53416.47428976
2024-09-13,10:18:26.000,257,11058601,5765,0,1726222705,13039.758474950002,32761.10863494,53416.313586
2024-09-13,10:18:27.000,257,11058555,5565,0,1726222706,13039.630485059992,29067.724020570007,53416.2087792
2024-09-13,10:18:28.000,257,11058628,5205,0,1726222707,13039.724793399997,25374.149079690003,53416.083011040006
2024-09-13,10:18:29.000,257,11058645,5565,0,1726222708,13039.906673769998,28143.956681459997,53416.0690368
2024-09-13,10:18:30.000,257,11058573,5725,0,1726222709,13039.987509489998,28605.167159100005,53416.02012696
2024-09-13,10:18:31.000,257,11058607,5605,0,1726222710,13039.812365429992,29528.074504350006,53416.062049680004
2024-09-13,10:18:32.000,257,11058603,5605,0,1726222711,13039.39471421,31374.713943060007,53416.08999816
2024-09-13,10:18:33.000,257,11058627,5525,0,1726222712,13038.943381439989,33683.40975501,53416.04108832
2024-09-13,10:18:34.000,257,11058602,5165,0,1726222713,13038.768237379998,28143.639470609996,53415.83147472
2024-09-13,10:18:35.000,257,11058580,5285,0,1726222714,13038.835600479993,31837.143920190007,53415.77557776
2024-09-13,10:18:36.000,257,11058452,5165,0,1726222715,13039.07137133,28605.160109970006,53415.6847452
2024-09-13,10:18:37.000,257,11058550,5165,0,1726222716,13039.441868379996,31836.57294066,53415.614874
2024-09-13,10:18:38.000,257,11058577,5605,0,1726222717,13039.785420189997,32297.966695680007,53415.66378384
2024-09-13,10:18:39.000,257,11058580,5085,0,1726222718,13039.879728530002,32759.550777209995,53415.579938400006
2024-09-13,10:18:40.000,257,11058589,5485,0,1726222719,13039.617012440001,24911.30320389,53415.57295128001
2024-09-13,10:18:41.000,257,11058503,5445,0,1726222720,13039.18588859999,33222.192228240005,53415.4751316
2024-09-13,10:18:42.000,257,11058586,5165,0,1726222721,13038.849073099998,29991.167099700004,53415.32840208
2024-09-13,10:18:43.000,257,11058578,5205,0,1726222722,13038.788446309998,29530.287931169994,53415.21660816001
2024-09-13,10:18:44.000,257,11058538,5325,0,1726222723,13039.017480849994,30915.871973100002,53415.1607112
2024-09-13,10:18:45.000,257,11058581,5765,0,1726222724,13039.43513207,23990.76436632,53415.09782712001
2024-09-13,10:18:46.000,257,11058553,5565,0,1726222725,13039.819101740002,27684.607174139994,53415.11180136
2024-09-13,10:18:47.000,257,11058591,5565,0,1726222726,13040.095290449994,28608.353365860006,53415.06987864001
2024-09-13,10:18:48.000,257,11058569,5525,0,1726222727,13040.418633329995,31840.56274824,53414.97904608001
2024-09-13,10:18:49.000,257,11058617,6005,0,1726222728,13040.795866690001,31379.472105809997,53414.81834232
2024-09-13,10:18:50.000,257,11058581,5605,0,1726222729,13041.361716729989,28609.932370979994,53414.69956128
2024-09-13,10:18:51.000,257,11058561,5605,0,1726222730,13042.075765590002,27225.349305509997,53414.59475448001
2024-09-13,10:18:52.000,257,11058566,4485,0,1726222731,13042.648351939999,29996.207227649997,53414.48296056
2024-09-13,10:18:53.000,257,11058521,5684,0,1726222732,13042.836968619995,22147.571952180006,53414.392128
2024-09-13,10:18:54.000,257,11058478,5285,0,1726222733,13042.6887698,27688.822553880003,53414.25937272001
2024-09-13,10:18:55.000,257,11058506,5205,0,1726222734,13042.614670389994,23995.607118629996,53414.11264320001
2024-09-13,10:18:56.000,257,11058532,5205,0,1726222735,13042.82349599999,28151.520397950007,53414.02879776
2024-09-13,10:18:57.000,257,11058543,5925,0,1726222736,13043.187256739991,29075.372326619996,53413.92399096001
2024-09-13,10:18:58.000,257,11058548,4925,0,1726222737,13043.470181759993,31384.420595069998,53413.77726144001
2024-09-13,10:18:59.000,257,11058563,5485,0,1726222738,13043.483654379997,31846.50516483,53413.63053192
2024-09-13,10:19:00.000,257,11058569,5684,0,1726222739,13043.328719249992,30923.57667219,53413.59559632
2024-09-13,10:19:01.000,257,11058586,4925,0,1726222740,13042.998640059996,31847.92203996,53413.42091832001
2024-09-13,10:19:02.000,257,11058565,5684,0,1726222741,13042.547307289999,30463.56454665,53413.30213728001
2024-09-13,10:19:03.000,257,11058602,5325,0,1726222742,13042.089238209992,28155.42561597,53413.14143352
2024-09-13,10:19:04.000,257,11058531,5565,0,1726222743,13041.846731049991,33696.53523507,53413.015665360006
2024-09-13,10:19:05.000,257,11058512,5325,0,1726222744,13041.839994739996,33234.92295702,53412.95278128
2024-09-13,10:19:06.000,257,11058487,5684,0,1726222745,13041.920830459996,30002.90390115,53412.84098736001
2024-09-13,10:19:07.000,257,11058550,5205,0,1726222746,13041.83325843,25847.455864410003,53412.88291008
2024-09-13,10:19:08.000,257,11058515,5605,0,1726222747,13041.557069719995,29080.12344024,53412.7152192
2024-09-13,10:19:09.000,257,11058604,5125,0,1726222748,13041.46276137999,28618.68034131,53412.67329648001
2024-09-13,10:19:10.000,257,11058616,5245,0,1726222749,13041.63116913,25848.026843939995,53412.52656696
2024-09-13,10:19:11.000,257,11058599,5725,0,1726222750,13041.860203669996,27232.884825479996,53412.50560560001
2024-09-13,10:19:12.000,257,11058591,5565,0,1726222751,13041.981457249996,30926.664191129996,53412.35188896
2024-09-13,10:19:13.000,257,11058599,5645,0,1726222752,13041.907357839991,28617.989526570003,53412.24009504
2024-09-13,10:19:14.000,257,11058580,5325,0,1726222753,13041.839994739996,27694.701528300007,53412.05144280001
2024-09-13,10:19:15.000,257,11058575,5765,0,1726222754,13041.79284057,26771.096319179996,53411.939648880005
2024-09-13,10:19:16.000,257,11058566,5365,0,1726222755,13041.907357839991,28155.869711160005,53411.820867840004
2024-09-13,10:19:17.000,257,11058571,5605,0,1726222756,13042.075765590002,36928.68117528,53411.785932239996
2024-09-13,10:19:18.000,257,11058567,5565,0,1726222757,13042.062292969997,28616.995599240006,53411.7020868
2024-09-13,10:19:19.000,257,11058597,5485,0,1726222758,13041.71200485,33696.1898277,53411.506447440006
2024-09-13,10:19:20.000,257,11058590,5245,0,1726222759,13041.051846469993,36005.02662225001,53411.35971792001
2024-09-13,10:19:21.000,257,11058581,5605,0,1726222760,13040.24348926999,34619.78093856,53411.08722024
2024-09-13,10:19:22.000,257,11058571,5725,0,1726222761,13039.617012440001,26308.440769890003,53410.84267104
2024-09-13,10:19:23.000,257,11058527,5605,0,1726222762,13039.10505287999,30926.065015080007,53410.598121840005
2024-09-13,10:19:24.000,257,11058510,5365,0,1726222763,13038.586357009997,31849.973336790004,53410.40248248001
2024-09-13,10:19:25.000,257,11058616,5285,0,1726222764,13038.25627782,31388.685318720003,53410.2697272
2024-09-13,10:19:26.000,257,11058566,5085,0,1726222765,13037.95314387,30003.637010670005,53410.06710072001
2024-09-13,10:19:27.000,257,11058542,5085,0,1726222766,13037.86557183999,25385.942274179994,53409.99024240001
2024-09-13,10:19:28.000,257,11058635,5765,0,1726222767,13037.811681359999,32773.71247938,53409.82255152001
2024-09-13,10:19:29.000,257,11058551,5725,0,1726222768,13037.80494504999,27232.419582899995,53409.72473184
2024-09-13,10:19:30.000,257,11058556,5205,0,1726222769,13037.879044459994,27694.405464840005,53409.58498944001
2024-09-13,10:19:31.000,257,11058613,5684,0,1726222770,13038.296695680001,27694.60988961,53409.501144
2024-09-13,10:19:32.000,257,11058576,5285,0,1726222771,13038.687401659998,24000.294790080006,53409.43825992001
2024-09-13,10:19:33.000,257,11058615,5684,0,1726222772,13039.017480849994,29079.17885682,53409.41729856001
2024-09-13,10:19:34.000,257,11058622,5165,0,1726222773,13039.40818682999,28155.376272060006,53409.29851752001
2024-09-13,10:19:35.000,257,11058575,5565,0,1726222774,13040.102026759989,30001.994563379994,53409.28454328
2024-09-13,10:19:36.000,257,11058562,4965,0,1726222775,13040.640931559996,32772.00658992,53409.31249176
2024-09-13,10:19:37.000,257,11058574,5325,0,1726222776,13041.200045289988,25845.651287130007,53409.38935008
2024-09-13,10:19:38.000,257,11058538,5405,0,1726222777,13041.73221378,30924.38732214,53409.31947888001
2024-09-13,10:19:39.000,257,11058500,5125,0,1726222778,13042.419317399988,28615.656264539997,53409.375375840005
2024-09-13,10:19:40.000,257,11058507,5765,0,1726222779,13043.200729359996,28615.867738440007,53409.4312728
2024-09-13,10:19:41.000,257,11058541,5565,0,1726222780,13043.618380579988,28616.368226670005,53409.51511824001
2024-09-13,10:19:42.000,257,11058533,5725,0,1726222781,13044.21117586,30002.142595109995,53409.55005384
2024-09-13,10:19:43.000,257,11058554,5125,0,1726222782,13044.844388999998,30464.114378790007,53409.56402808001
2024-09-13,10:19:44.000,257,11058541,5925,0,1726222783,13045.962616459998,30002.001612509994,53409.61992504
2024-09-13,10:19:45.000,257,11058506,5165,0,1726222784,13046.811391520001,26307.580776029994,53409.7456932
2024-09-13,10:19:46.000,257,11058564,5285,0,1726222785,13046.946117719992,29077.501163880006,53409.79460304
2024-09-13,10:19:47.000,257,11058530,5205,0,1726222786,13046.878754619996,29539.113441930007,53409.82255152001
2024-09-13,10:19:48.000,257,11058585,5805,0,1726222787,13047.323351079998,30924.21814302,53409.8854356
2024-09-13,10:19:49.000,257,11058516,4845,0,1726222788,13048.239489239997,32309.195959770004,53409.808577280004
2024-09-13,10:19:50.000,257,11058531,5645,0,1726222789,13049.196045259996,26767.733884169997,53409.759667440005
2024-09-13,10:19:51.000,257,11058597,5765,0,1726222790,13049.775367919989,31846.068118769996,53409.759667440005
2024-09-13,10:19:52.000,257,11058587,5525,0,1726222791,13050.05829293999,28613.964473340005,53409.69678336
2024-09-13,10:19:53.000,257,11058548,5125,0,1726222792,13050.40858106,31846.01172573,53409.61992504
2024-09-13,10:19:54.000,257,11058574,5365,0,1726222793,13050.799287039998,28613.604967709995,53409.424285680005
2024-09-13,10:19:55.000,257,11058588,5365,0,1726222794,13051.331455529995,26766.063240360003,53409.2915304
2024-09-13,10:19:56.000,257,11058611,5684,0,1726222795,13051.904041879992,29536.082316030006,53409.0469812
2024-09-13,10:19:57.000,257,11058592,5325,0,1726222796,13052.570936569995,30921.370294499997,53408.83038048
2024-09-13,10:19:58.000,257,11058560,5085,0,1726222797,13053.042478269992,32768.418582750004,53408.64172824
2024-09-13,10:19:59.000,257,11058579,5684,0,1726222798,13053.022269339992,24919.14183645,53408.29237224001
2024-09-13,10:20:00.000,257,11058587,5725,0,1726222799,13052.62482705,29536.512312959996,53407.963977600004
2024-09-13,10:20:01.000,257,11058566,5165,0,1726222800,13052.328429409994,26766.4015986,53407.67051856001
2024-09-13,10:20:02.000,257,11058531,5645,0,1726222801,13052.213912139989,31383.786173369997,53407.13949744001
2024-09-13,10:20:03.000,257,11058564,5365,0,1726222802,13052.288011549994,31383.835517280007,53406.73424448001
2024-09-13,10:20:04.000,257,11058605,5765,0,1726222803,13051.978141289997,35077.417507289996,53406.23117184001
2024-09-13,10:20:05.000,257,11058556,4925,0,1726222804,13051.701952579991,29536.900015110004,53405.756047680006
2024-09-13,10:20:06.000,257,11058568,5125,0,1726222805,13051.31798290999,35078.383238099996,53405.12021976
2024-09-13,10:20:07.000,257,11058589,5645,0,1726222806,13050.496153089996,31385.68238934,53404.561250160004
2024-09-13,10:20:08.000,257,11058567,5525,0,1726222807,13049.802313159998,26307.707660369997,53403.939396480004
2024-09-13,10:20:09.000,257,11058598,5165,0,1726222808,13049.337507769997,31387.508114009994,53403.3175428
2024-09-13,10:20:10.000,257,11058580,5005,0,1726222809,13049.06131905999,34619.73159465,53402.68870200001
2024-09-13,10:20:11.000,257,11058564,5445,0,1726222810,13048.663876769999,32772.041835569995,53402.10178392
2024-09-13,10:20:12.000,257,11058601,6084,0,1726222811,13047.84878326,25845.72882756,53401.5707628
2024-09-13,10:20:13.000,257,11058553,5765,0,1726222812,13046.946117719992,31387.014674909995,53400.95589624
2024-09-13,10:20:14.000,257,11058561,4725,0,1726222813,13045.821153949997,26769.897967080004,53400.37596528
2024-09-13,10:20:15.000,257,11058574,5285,0,1726222814,13045.275512839995,31387.92401268,53399.7541116
2024-09-13,10:20:16.000,257,11058545,5725,0,1726222815,13045.033005679994,30926.389275060006,53399.195142000004
2024-09-13,10:20:17.000,257,11058592,5365,0,1726222816,13044.952169959994,30003.432585899995,53398.671108
2024-09-13,10:20:18.000,257,11058550,5405,0,1726222817,13044.797234829988,27695.061033930004,53398.22393232
2024-09-13,10:20:19.000,257,11058599,5765,0,1726222818,13044.480628259997,29080.412454570003,53397.8326536
2024-09-13,10:20:20.000,257,11058534,5245,0,1726222819,13043.806997259999,28156.278560699997,53397.43438776
2024-09-13,10:20:21.000,257,11058575,4805,0,1726222820,13042.897595409995,30925.64206728,53397.133941600005
2024-09-13,10:20:22.000,257,11058625,5684,0,1726222821,13041.961248319996,30000.627032160002,53396.7845856
2024-09-13,10:20:23.000,257,11058572,5085,0,1726222822,13041.011428609992,31384.300759859994,53396.49112656
2024-09-13,10:20:24.000,257,11058576,5365,0,1726222823,13040.63419525,26765.731931250004,53396.246577360005
2024-09-13,10:20:25.000,257,11058573,5485,0,1726222824,13040.667876799991,30458.066225250004,53395.91818272
2024-09-13,10:20:26.000,257,11058620,5005,0,1726222825,13041.031637539993,24454.991871599996,53395.743504720005
2024-09-13,10:20:27.000,257,11058523,5605,0,1726222826,13041.536860789995,27686.757158790002,53395.56882672001
2024-09-13,10:20:28.000,257,11058611,5565,0,1726222827,13041.759159019995,29995.502314650003,53395.42908432001
2024-09-13,10:20:29.000,257,11058589,5605,0,1726222828,13041.62443281999,29533.720857480002,53395.310303280006
2024-09-13,10:20:30.000,257,11058619,5605,0,1726222829,13040.856493480002,32765.648274659994,53395.289341920005
2024-09-13,10:20:31.000,257,11058540,5005,0,1726222830,13040.189598789999,26763.666536160003,53395.23344496001
2024-09-13,10:20:32.000,257,11058589,5405,0,1726222831,13039.839310670002,30918.642281189997,53395.3172904
2024-09-13,10:20:33.000,257,11058532,4365,0,1726222832,13039.718057090002,32764.823526449996,53395.40113584001
2024-09-13,10:20:34.000,257,11058560,5485,0,1726222833,13040.28390712999,26762.43293841,53395.6317108
2024-09-13,10:20:35.000,257,11058573,5445,0,1726222834,13041.065319089998,27685.262743230007,53396.0160024
2024-09-13,10:20:36.000,257,11058619,5485,0,1726222835,13041.294353629994,28607.93746719,53396.42125536
2024-09-13,10:20:37.000,257,11058566,5325,0,1726222836,13041.085528019998,27222.487358729995,53396.8544568
2024-09-13,10:20:38.000,257,11058551,4965,0,1726222837,13040.775657760001,28146.3392874,53397.24573552001
2024-09-13,10:20:39.000,257,11058557,5565,0,1726222838,13040.728503589991,27223.8901356,53397.63002712001
2024-09-13,10:20:40.000,257,11058589,5725,0,1726222839,13041.065319089998,29533.43889228,53398.11912552
2024-09-13,10:20:41.000,257,11058569,5405,0,1726222840,13041.988193559991,29995.84772202,53398.62219816
2024-09-13,10:20:42.000,257,11058548,5125,0,1726222841,13043.05253054,30457.523442239995,53399.20911624001
2024-09-13,10:20:43.000,257,11058596,5165,0,1726222842,13043.88109666999,26763.483258780005,53399.76109872001
2024-09-13,10:20:44.000,257,11058584,5285,0,1726222843,13044.339165749996,29995.03707207,53400.25718424
2024-09-13,10:20:45.000,257,11058571,5645,0,1726222844,13044.521046119997,22146.077536619996,53400.86506368001
2024-09-13,10:20:46.000,257,11058622,4125,0,1726222845,13044.420001469996,31842.49420986,53401.424033280004
2024-09-13,10:20:47.000,257,11058593,5645,0,1726222846,13044.29201158,31843.706660220007,53402.0249256
2024-09-13,10:20:48.000,257,11058626,5285,0,1726222847,13044.298747889996,29998.047050580004,53402.47210128001
2024-09-13,10:20:49.000,257,11058535,5565,0,1726222848,13044.440210399996,28613.738901179997,53402.98914816
2024-09-13,10:20:50.000,257,11058563,5565,0,1726222849,13044.534518740002,33692.8062453,53403.408375360006
2024-09-13,10:20:51.000,257,11058531,5645,0,1726222850,13044.467155639992,31383.560601210003,53403.9463836
2024-09-13,10:20:52.000,257,11058535,5565,0,1726222851,13044.33242944,31382.97552342,53404.37958504
2024-09-13,10:20:53.000,257,11058615,5805,0,1726222852,13044.23138479,31382.764049520003,53404.966503120006
2024-09-13,10:20:54.000,257,11058537,5605,0,1726222853,13044.33242944,29535.863792999997,53405.32284624001
2024-09-13,10:20:55.000,257,11058566,5525,0,1726222854,13044.379583609996,34615.008677549995,53405.71412496
2024-09-13,10:20:56.000,257,11058571,5525,0,1726222855,13044.608618149992,32306.545486889998,53406.0774552
2024-09-13,10:20:57.000,257,11058540,5085,0,1726222856,13045.14078663999,29536.216249499994,53406.36392712
2024-09-13,10:20:58.000,257,11058584,5445,0,1726222857,13045.666218819992,26765.59799778,53406.79712856
2024-09-13,10:20:59.000,257,11058529,5365,0,1726222858,13046.245541479999,27227.316012780007,53407.17443304
2024-09-13,10:21:00.000,257,11058552,5085,0,1726222859,13046.892227240001,29535.6523191,53407.67051856001
2024-09-13,10:21:01.000,257,11058547,5565,0,1726222860,13047.511967759994,31843.643218049998,53408.131668480004
2024-09-13,10:21:02.000,257,11058577,5725,0,1726222861,13048.037399939996,25378.879045919995,53408.55788280001
2024-09-13,10:21:03.000,257,11058560,5125,0,1726222862,13048.226016619992,27225.751105920004,53408.99807136
2024-09-13,10:21:04.000,257,11058592,5285,0,1726222863,13048.515677949988,29073.941353229995,53409.41031144
2024-09-13,10:21:05.000,257,11058540,5044,0,1726222864,13049.08152798999,27689.80238295,53409.76665456
2024-09-13,10:21:06.000,257,11058525,5645,0,1726222865,13049.674323269988,28613.802343350006,53410.07408784
2024-09-13,10:21:07.000,257,11058599,5725,0,1726222866,13050.469207850001,25382.516397,53410.4094696
2024-09-13,10:21:08.000,257,11058543,5684,0,1726222867,13051.580698999991,30462.73979844,53410.73786424001
2024-09-13,10:21:09.000,257,11058577,5245,0,1726222868,13052.5237824,29078.805252930004,53411.07324600001
2024-09-13,10:21:10.000,257,11058566,5205,0,1726222869,13053.076159819997,25848.506184779995,53411.40164064
2024-09-13,10:21:11.000,257,11058566,5245,0,1726222870,13053.810417609995,31391.786935919998,53411.70907392
2024-09-13,10:21:12.000,257,11058556,5285,0,1726222871,13054.746764699994,31393.450530600006,53411.98157160001
2024-09-13,10:21:13.000,257,11058561,5285,0,1726222872,13055.406923080001,28623.508995359996,53412.18419808
2024-09-13,10:21:14.000,257,11058533,5884,0,1726222873,13055.24525164,29085.826186410006,53412.540541200004
2024-09-13,10:21:15.000,257,11058532,4885,0,1726222874,13054.308904550002,30471.69924267,53412.79207752
2024-09-13,10:21:16.000,257,11058604,5405,0,1726222875,13053.581383069999,30471.69924267,53412.90387144
2024-09-13,10:21:17.000,257,11058567,5765,0,1726222876,13053.311930669988,25392.138459449998,53413.15540776001
2024-09-13,10:21:18.000,257,11058578,5365,0,1726222877,13053.648746169994,30933.889549379994,53413.31611152
2024-09-13,10:21:19.000,257,11058631,6005,0,1726222878,13054.066397390001,34166.21876697001,53413.399956960006
2024-09-13,10:21:20.000,257,11058597,5684,0,1726222879,13054.275222999997,32780.239973760006,53413.58860920001
2024-09-13,10:21:21.000,257,11058612,5165,0,1726222880,13054.207859900001,30470.782855769998,53413.616557680005
2024-09-13,10:21:22.000,257,11058590,5365,0,1726222881,13054.106815250001,26314.665151680005,53413.53969936001
2024-09-13,10:21:23.000,257,11058551,5565,0,1726222882,13054.443630749993,33241.387009230006,53413.46982816001
2024-09-13,10:21:24.000,257,11058534,5525,0,1726222883,13054.665928979994,29547.537152279998,53413.35803424
2024-09-13,10:21:25.000,257,11058589,5605,0,1726222884,13054.322377169992,25854.984335250003,53413.22527896001
2024-09-13,10:21:26.000,257,11058563,5565,0,1726222885,13053.75652712999,28628.323551149995,53412.95278128
2024-09-13,10:21:27.000,257,11058582,5165,0,1726222886,13053.729581889995,28630.776648390005,53412.63836088
2024-09-13,10:21:28.000,257,11058570,5405,0,1726222887,13054.133760489996,26785.61047785,53412.24009504
2024-09-13,10:21:29.000,257,11058548,5325,0,1726222888,13054.827600419994,28172.970900540007,53411.939648880005
2024-09-13,10:21:30.000,257,11058621,5525,0,1726222889,13055.366505220001,31868.963693009995,53411.76497088001
2024-09-13,10:21:31.000,257,11058531,5884,0,1726222890,13055.12399806,23556.49566354,53411.485486080004
2024-09-13,10:21:32.000,257,11058569,5405,0,1726222891,13054.342586099992,26790.213559740005,53411.41561488
2024-09-13,10:21:33.000,257,11058527,5565,0,1726222892,13052.988587790001,29099.896249890007,53411.23394976
2024-09-13,10:21:34.000,257,11058521,5645,0,1726222893,13051.614380549996,28176.276942509998,53410.947477839996
2024-09-13,10:21:35.000,257,11058476,5205,0,1726222894,13050.610670360002,32794.62724808999,53410.75183848
2024-09-13,10:21:36.000,257,11058545,5845,0,1726222895,13050.04482032,27714.340404479997,53410.45139232001
2024-09-13,10:21:37.000,257,11058510,5245,0,1726222896,13050.04482032,30948.178135890004,53410.164920400006
2024-09-13,10:21:38.000,257,11058538,5165,0,1726222897,13050.563516189992,30487.200279540004,53409.93434544
2024-09-13,10:21:39.000,257,11058612,5205,0,1726222898,13050.886859069993,27716.349406530004,53409.76665456
2024-09-13,10:21:40.000,257,11058583,5765,0,1726222899,13050.18628283,25407.702938489994,53409.68280912001
2024-09-13,10:21:41.000,257,11058580,5285,0,1726222900,13048.89964761999,27256.802523570004,53409.50813112
2024-09-13,10:21:42.000,257,11058596,5125,0,1726222901,13047.78142015999,28182.057229109996,53409.33345312
2024-09-13,10:21:43.000,257,11058572,5125,0,1726222902,13047.161679639998,31416.155778329994,53409.27755616001
2024-09-13,10:21:44.000,257,11058632,5525,0,1726222903,13046.797918899996,27721.107569280008,53409.20069784001
2024-09-13,10:21:45.000,257,11058576,5245,0,1726222904,13046.157969449989,29568.705689669994,53409.2915304
2024-09-13,10:21:46.000,257,11058534,5165,0,1726222905,13045.55170155,27720.40970541,53409.34742736001
2024-09-13,10:21:47.000,257,11058566,5325,0,1726222906,13044.635563390002,35109.21613272,53409.48018264
2024-09-13,10:21:48.000,257,11058570,5285,0,1726222907,13043.342191869997,27717.632348190004,53409.56402808001
2024-09-13,10:21:49.000,257,11058546,5125,0,1726222908,13042.170073929992,31411.60908948,53409.65486064001
2024-09-13,10:21:50.000,257,11058567,5845,0,1726222909,13041.240463149988,28177.714965029998,53409.75268032001
2024-09-13,10:21:51.000,257,11058645,5645,0,1726222910,13040.63419525,30024.749155020007,53409.84351288
2024-09-13,10:21:52.000,257,11058599,5605,0,1726222911,13040.196335099994,26791.785515730007,53409.90639696
2024-09-13,10:21:53.000,257,11058608,5245,0,1726222912,13039.832574359993,27715.820721779994,53409.91338408
2024-09-13,10:21:54.000,257,11058576,5405,0,1726222913,13039.381241589996,29563.729003889996,53410.025178
2024-09-13,10:21:55.000,257,11058546,5285,0,1726222914,13039.08484394999,24483.92150112,53410.06710072001
2024-09-13,10:21:56.000,257,11058618,5245,0,1726222915,13039.280196939995,30027.05422053,53410.199856
2024-09-13,10:21:57.000,257,11058604,5365,0,1726222916,13039.697848160002,30489.286822020003,53410.29068856
2024-09-13,10:21:58.000,257,11058546,5205,0,1726222917,13040.18286247999,28642.548695489997,53410.4094696
2024-09-13,10:21:59.000,257,11058545,5725,0,1726222918,13040.890175029992,29567.21127411,53410.59113472001
2024-09-13,10:22:00.000,257,11058588,5165,0,1726222919,13041.82652211999,25411.269798270005,53410.765812720005
2024-09-13,10:22:01.000,257,11058528,5125,0,1726222920,13043.059266849996,31416.663315690006,53410.96145208
2024-09-13,10:22:02.000,257,11058523,5845,0,1726222921,13044.217912169996,22179.130907190003,53411.19901416
2024-09-13,10:22:03.000,257,11058591,5765,0,1726222922,13045.05995091999,23564.870029979997,53411.506447440006
2024-09-13,10:22:04.000,257,11058572,5405,0,1726222923,13045.773999780002,33264.68438388,53411.76497088001
2024-09-13,10:22:05.000,257,11058505,5645,0,1726222924,13046.238805169989,26336.510405549998,53411.988558720004
2024-09-13,10:22:06.000,257,11058519,5565,0,1726222925,13046.60930222,28646.545552199997,53412.1911852
2024-09-13,10:22:07.000,257,11058590,5005,0,1726222926,13047.202097499998,35113.47380724001,53412.47067
2024-09-13,10:22:08.000,257,11058580,4365,0,1726222927,13047.8083654,30956.044964970002,53412.68727072
2024-09-13,10:22:09.000,257,11058538,5165,0,1726222928,13048.273170790002,25412.531592540006,53412.8549616
2024-09-13,10:22:10.000,257,11058563,4685,0,1726222929,13048.441578539998,31878.324937650003,53413.162394880004
2024-09-13,10:22:11.000,257,11058608,5325,0,1726222930,13048.623458909999,30030.148788599996,53413.399956960006
2024-09-13,10:22:12.000,257,11058561,5605,0,1726222931,13048.94006547999,31415.584798800002,53413.58860920001
2024-09-13,10:22:13.000,257,11058518,4365,0,1726222932,13049.472233970002,35572.61184066,53413.65848040001
2024-09-13,10:22:14.000,257,11058581,4845,0,1726222933,13050.051556629995,31415.634142709998,53413.77726144001
2024-09-13,10:22:15.000,257,11058504,4405,0,1726222934,13050.745396559993,34186.731735270005,53413.903029600006
2024-09-13,10:22:16.000,257,11058576,5325,0,1726222935,13051.2438835,30029.098468230004,53414.0078364
2024-09-13,10:22:17.000,257,11058566,5445,0,1726222936,13051.533544829996,27257.31006093,53414.070720480006
2024-09-13,10:22:18.000,257,11058550,5405,0,1726222937,13052.052240700003,33261.4699806,53414.119630320005
2024-09-13,10:22:19.000,257,11058582,5245,0,1726222938,13052.70566277,36956.32081401,53414.16155304001
2024-09-13,10:22:20.000,257,11058589,5125,0,1726222939,13053.352348529988,32337.3995289,53414.168540160004
2024-09-13,10:22:21.000,257,11058602,5565,0,1726222940,13053.93840749999,28642.245582899995,53414.1475788
2024-09-13,10:22:22.000,257,11058511,4885,0,1726222941,13054.295431929997,29104.090482240004,53414.0777076
2024-09-13,10:22:23.000,257,11058514,5005,0,1726222942,13054.585093259993,26332.703875349995,53414.0078364
2024-09-13,10:22:24.000,257,11058580,4645,0,1726222943,13054.928645069995,26794.457135999997,53413.882068240004
2024-09-13,10:22:25.000,257,11058577,5725,0,1726222944,13055.467549870002,32337.054121530004,53413.75630008001
2024-09-13,10:22:26.000,257,11058577,4685,0,1726222945,13056.06034515,28180.520518770005,53413.64450616
2024-09-13,10:22:27.000,257,11058571,5605,0,1726222946,13056.787866630002,29567.274716279993,53413.497776640004
2024-09-13,10:22:28.000,257,11058568,5044,0,1726222947,13057.838730989992,32801.803262429996,53413.330085760004
2024-09-13,10:22:29.000,257,11058562,5485,0,1726222948,13058.83570486999,28184.390491140002,53413.19034336
2024-09-13,10:22:30.000,257,11058594,5445,0,1726222949,13059.455445389998,28185.835562790002,53412.98771688001
2024-09-13,10:22:31.000,257,11058593,5725,0,1726222950,13059.94045971,31420.469845889995,53412.7850904
2024-09-13,10:22:32.000,257,11058554,5085,0,1726222951,13060.391792479997,27264.154766160005,53412.56848968
2024-09-13,10:22:33.000,257,11058572,5245,0,1726222952,13060.99132406999,32807.907809009994,53412.344901840006
2024-09-13,10:22:34.000,257,11058580,5245,0,1726222953,13061.597591969992,29113.43057949,53412.06541704
2024-09-13,10:22:35.000,257,11058558,5285,0,1726222954,13062.19038724999,30038.346926790007,53411.77894512
2024-09-13,10:22:36.000,257,11058582,5245,0,1726222955,13062.857281939992,30501.517062569998,53411.52042168
2024-09-13,10:22:37.000,257,11058573,5725,0,1726222956,13063.544385559995,31426.96914375,53411.22696264
2024-09-13,10:22:38.000,257,11058559,5605,0,1726222957,13064.130444529997,26346.611808839996,53410.982413440004
2024-09-13,10:22:39.000,257,11058579,5725,0,1726222958,13064.211280249998,29581.196748029994,53410.63305744
2024-09-13,10:22:40.000,257,11058637,5684,0,1726222959,13063.968773089997,30506.338667489996,53410.262740080005
2024-09-13,10:22:41.000,257,11058555,5485,0,1726222960,13064.009190949997,16648.559737439995,53409.87146136001
2024-09-13,10:22:42.000,257,11058594,5205,0,1726222961,13064.386424309989,18.654041850000795,53409.375375840005
2024-09-13,10:22:43.000,257,11058609,5765,0,1726222962,13065.174572579992,19.337807460004115,53408.970122880004
2024-09-13,10:22:44.000,257,11058619,5884,0,1726222963,13065.92903929999,19.83124656000291,53408.55089568
2024-09-13,10:22:45.000,257,11058575,5445,0,1726222964,13066.717187569993,20.254194360000838,53408.22948816
2024-09-13,10:22:46.000,257,11058567,5525,0,1726222965,13067.262828679995,20.63484738000261,53407.85218368
2024-09-13,10:22:47.000,257,11058426,5205,0,1726222966,13067.640062040002,21.156482999998843,53407.411995120005
2024-09-13,10:22:48.000,257,11058579,5805,0,1726222967,13067.902778129988,21.988280340003257,53407.076613360005
2024-09-13,10:22:49.000,257,11058592,5325,0,1726222968,13068.643772229996,22.95401115000277,53406.69930888
2024-09-13,10:22:50.000,257,11058597,6005,0,1726222969,13069.378030019994,23.637776759998815,53406.37790136001
2024-09-13,10:22:51.000,257,11058580,5044,0,1726222970,13070.213332459993,24.159412380002323,53405.98662264
2024-09-13,10:22:52.000,257,11058526,5285,0,1726222971,13070.58382950999,24.58940930999961,53405.71412496
2024-09-13,10:22:53.000,257,11058595,5645,0,1726222972,13070.516466409994,24.99825884999882,53405.37175608001
2024-09-13,10:22:54.000,257,11058561,5765,0,1726222973,13070.213332459993,25.435304910002742,53404.9944516
2024-09-13,10:22:55.000,257,11058655,5445,0,1726222974,13069.896725890001,25.583336640003836,53404.62413424001
2024-09-13,10:22:56.000,257,11058587,5765,0,1726222975,13069.47233836,25.717270109998935,53404.295739600006
2024-09-13,10:22:57.000,257,11058597,5405,0,1726222976,13069.276985369994,25.773663150001084,53404.058177520004
2024-09-13,10:22:58.000,257,11058576,5205,0,1726222977,13069.330875849999,25.830056190003233,53403.75773136
2024-09-13,10:22:59.000,257,11058593,5485,0,1726222978,13069.519492529995,25.724319239998295,53403.45029808001
2024-09-13,10:23:00.000,257,11058615,5645,0,1726222979,13069.72831813999,25.646778809998068,53403.20574888
2024-09-13,10:23:01.000,257,11058571,5565,0,1726222980,13069.991034229992,25.61858229000063,53403.01709664
2024-09-13,10:23:02.000,257,11058564,5485,0,1726222981,13070.112287809992,25.51284534000297,53402.77254744
2024-09-13,10:23:03.000,257,11058552,4925,0,1726222982,13070.213332459993,25.51284534000297,53402.53498536
2024-09-13,10:23:04.000,257,11058585,5765,0,1726222983,13070.536675339994,25.477599689998897,53402.332358880005
2024-09-13,10:23:05.000,257,11058603,5725,0,1726222984,13071.03516228,25.28022405000229,53402.08082256
2024-09-13,10:23:06.000,257,11058602,5085,0,1726222985,13071.425868259998,25.20973275000142,53401.89217032001
2024-09-13,10:23:07.000,257,11058585,5765,0,1726222986,13071.78289268999,25.308420569999726,53401.640634
2024-09-13,10:23:08.000,257,11058516,5205,0,1726222987,13072.099499259995,25.62563141999999,53401.424033280004
2024-09-13,10:23:09.000,257,11058560,5325,0,1726222988,13072.564304649997,26.104972260000068,53401.277303760005
2024-09-13,10:23:10.000,257,11058520,5205,0,1726222989,13073.13015469,26.626607880003576,53401.06769016
2024-09-13,10:23:11.000,257,11058568,5525,0,1726222990,13073.783576759997,26.972015250001277,53400.91397352001
2024-09-13,10:23:12.000,257,11058560,5245,0,1726222991,13074.194491669994,27.289226100001542,53400.76724400001
2024-09-13,10:23:13.000,257,11058562,5445,0,1726222992,13074.42352620999,27.683977380002034,53400.592566
2024-09-13,10:23:14.000,257,11058562,5245,0,1726222993,13074.47068038,28.015286490001017,53400.487759200005
2024-09-13,10:23:15.000,257,11058555,5925,0,1726222994,13074.38984466,28.374792120004713,53400.25718424
2024-09-13,10:23:16.000,257,11058578,5125,0,1726222995,13074.538043479995,28.75544513999921,53400.12442896001
2024-09-13,10:23:17.000,257,11058589,5605,0,1726222996,13074.787286949992,29.079705119998835,53400.01962216
2024-09-13,10:23:18.000,257,11058566,5525,0,1726222997,13075.171256619993,29.38986683999974,53399.77507296
2024-09-13,10:23:19.000,257,11058587,5565,0,1726222998,13075.514808429994,29.56609508999827,53399.59340784001
2024-09-13,10:23:20.000,257,11058574,5245,0,1726222999,13075.91225072,29.685930300001928,53399.47462680001
2024-09-13,10:23:21.000,257,11058595,5645,0,1726223000,13076.336638250003,29.876256809999177,53399.39776848
2024-09-13,10:23:22.000,257,11058629,5405,0,1726223001,13076.86880674,30.03838679999899,53399.18815488001
2024-09-13,10:23:23.000,257,11058645,5884,0,1726223002,13077.374029990002,30.094779840001138,53399.11828368001
2024-09-13,10:23:24.000,257,11058596,5325,0,1726223003,13077.83883537999,30.045435929998348,53399.048412480006
2024-09-13,10:23:25.000,257,11058553,5725,0,1726223004,13078.1891235,30.08068158000242,53398.83181176001
2024-09-13,10:23:26.000,257,11058555,5765,0,1726223005,13078.344058629991,30.26395896000031,53398.79687616
2024-09-13,10:23:27.000,257,11058565,5684,0,1726223006,13078.411421730001,30.54592416000378,53398.57328832
2024-09-13,10:23:28.000,257,11058563,5725,0,1726223007,13078.512466380002,30.856085880004684,53398.426558800005
2024-09-13,10:23:29.000,257,11058556,5285,0,1726223008,13078.856018189988,31.159198469998955,53398.23790656
2024-09-13,10:23:30.000,257,11058597,5765,0,1726223009,13079.32082357999,31.35657411000284,53398.140086880005
2024-09-13,10:23:31.000,257,11058577,5645,0,1726223010,13079.758683729997,31.546900620000088,53397.97938312
2024-09-13,10:23:32.000,257,11058613,5645,0,1726223011,13080.250434359994,31.5750971400048,53397.874576320006
2024-09-13,10:23:33.000,257,11058523,5805,0,1726223012,13080.796075469996,31.546900620000088,53397.74182104
2024-09-13,10:23:34.000,257,11058449,5605,0,1726223013,13081.213726689988,31.441163670002425,53397.6929112
2024-09-13,10:23:35.000,257,11058545,5565,0,1726223014,13081.368661819994,31.391819759999635,53397.59509152
2024-09-13,10:23:36.000,257,11058544,5085,0,1726223015,13081.69874100999,31.497556710004574,53397.49727184
2024-09-13,10:23:37.000,257,11058561,5485,0,1726223016,13082.183755329992,31.52575323000201,53397.24573552001
2024-09-13,10:23:38.000,257,11058616,5325,0,1726223017,13082.98537622,31.659686700004386,53397.16189008
2024-09-13,10:23:39.000,257,11058563,5565,0,1726223018,13084.00255903,31.723128869998618,53397.10599312001
2024-09-13,10:23:40.000,257,11058548,5044,0,1726223019,13085.13425910999,32.11788014999911,53396.98022496001
2024-09-13,10:23:41.000,257,11058548,4925,0,1726223020,13086.306377049994,32.59017185999983,53396.83349544
2024-09-13,10:23:42.000,257,11058559,5565,0,1726223021,13087.485231299994,33.02721792000375,53396.72170152001
2024-09-13,10:23:43.000,257,11058566,5085,0,1726223022,13088.475468869998,33.485411369998474,53396.679778800004
2024-09-13,10:23:44.000,257,11058530,5405,0,1726223023,13089.438761199992,33.83786787000281,53396.60292048001
2024-09-13,10:23:45.000,257,11058577,5725,0,1726223024,13090.415526149991,33.99294873000326,53396.44920384
2024-09-13,10:23:46.000,257,11058554,5085,0,1726223025,13091.4596542,34.13393132999772,53396.43522960001
2024-09-13,10:23:47.000,257,11058566,5085,0,1726223026,13092.416210219999,34.09163655000157,53396.37234552
2024-09-13,10:23:48.000,257,11058629,5765,0,1726223027,13093.224567420002,33.985899600003904,53396.344397040004
2024-09-13,10:23:49.000,257,11058542,5445,0,1726223028,13094.03292461999,33.99294873000326,53396.1557448
2024-09-13,10:23:50.000,257,11058581,5805,0,1726223029,13094.8951723,33.929506560001755,53396.05093800001
2024-09-13,10:23:51.000,257,11058447,5525,0,1726223030,13095.582275920002,33.60524658000213,53396.009015280004
2024-09-13,10:23:52.000,257,11058600,5085,0,1726223031,13096.14812595999,33.30918311999994,53395.841324400004
2024-09-13,10:23:53.000,257,11058543,5805,0,1726223032,13096.572513489991,33.20344617000228,53395.65267216
2024-09-13,10:23:54.000,257,11058591,5765,0,1726223033,13097.124890909989,33.38672355000017,53395.54786536001
2024-09-13,10:23:55.000,257,11058621,5565,0,1726223034,13097.71768619,33.54180441000062,53395.39414872
2024-09-13,10:23:56.000,257,11058610,5044,0,1726223035,13098.337426709993,33.534755280001264,53395.25440632
2024-09-13,10:23:57.000,257,11058603,5725,0,1726223036,13098.61361542,33.703934400000435,53395.072741200005
2024-09-13,10:23:58.000,257,11058613,5684,0,1726223037,13098.88980412999,33.82376961000409,53394.905050320005
2024-09-13,10:23:59.000,257,11058596,5165,0,1726223038,13099.455654169993,33.936555690001114,53394.77229504
2024-09-13,10:24:00.000,257,11058597,5525,0,1726223039,13099.99455897,33.85901526000089,53394.57665568
2024-09-13,10:24:01.000,257,11058547,5645,0,1726223040,13100.493045909992,33.79557308999938,53394.37402920001
2024-09-13,10:24:02.000,257,11058606,5205,0,1726223041,13100.99153285,33.82376961000409,53394.20633832001
2024-09-13,10:24:03.000,257,11058560,5365,0,1726223042,13101.719054330002,33.90131004000432,53394.03864744001
2024-09-13,10:24:04.000,257,11058547,5965,0,1726223043,13102.655401420001,33.61229571000149,53393.87794368
2024-09-13,10:24:05.000,257,11058566,5085,0,1726223044,13103.227987769998,33.04836531000183,53393.71723992
2024-09-13,10:24:06.000,257,11058576,5165,0,1726223045,13103.807310429991,32.371648829997866,53393.57749752
2024-09-13,10:24:07.000,257,11058545,5684,0,1726223046,13104.352951539993,31.441163670002425,53393.48666496001
2024-09-13,10:24:08.000,257,11058568,5245,0,1726223047,13104.90532895999,30.60936632999801,53393.25609
2024-09-13,10:24:09.000,257,11058583,5605,0,1726223048,13105.417288520002,29.749372470003436,53393.08141200001
2024-09-13,10:24:10.000,257,11058598,5285,0,1726223049,13105.996611179995,29.02331208000396,53392.81590144001
2024-09-13,10:24:11.000,257,11058535,5565,0,1726223050,13106.562461219997,28.452332549997664,53392.70410752
2024-09-13,10:24:12.000,257,11058622,5165,0,1726223051,13107.337136869995,28.135121700004674,53392.45257120001
2024-09-13,10:24:13.000,257,11058532,5285,0,1726223052,13108.138757759989,27.972991710004862,53392.319815920004
2024-09-13,10:24:14.000,257,11058564,5405,0,1726223053,13108.59009053,27.958893449998868,53392.08924096
2024-09-13,10:24:15.000,257,11058574,5285,0,1726223054,13108.46883695,28.071679530003166,53391.87264024
2024-09-13,10:24:16.000,257,11058543,5565,0,1726223055,13108.21959347999,28.438234289998945,53391.71193648001
2024-09-13,10:24:17.000,257,11058553,5765,0,1726223056,13108.091603589994,28.889378610001586,53391.41149032
2024-09-13,10:24:18.000,257,11058562,5205,0,1726223057,13108.374528609995,29.481505529998685,53391.1948896
2024-09-13,10:24:19.000,257,11058537,5645,0,1726223058,13108.785443519992,29.90445333000389,53390.99226312001
2024-09-13,10:24:20.000,257,11058569,5805,0,1726223059,13109.155940569988,30.214615050004795,53390.77566240001
2024-09-13,10:24:21.000,257,11058576,5285,0,1726223060,13109.472547139994,30.785594580003817,53390.70579120001
2024-09-13,10:24:22.000,257,11058550,5325,0,1726223061,13110.018188249996,31.603293660002237,53390.56604880001
2024-09-13,10:24:23.000,257,11058512,5205,0,1726223062,13110.78612759,32.35050143999979,53390.44028064001
2024-09-13,10:24:24.000,257,11058559,5725,0,1726223063,13111.594484789988,33.13295487000141,53390.41233216
2024-09-13,10:24:25.000,257,11058573,5645,0,1726223064,13112.732921180002,33.73918005000451,53390.32149960001
2024-09-13,10:24:26.000,257,11058548,5285,0,1726223065,13114.019556389998,33.880162649998965,53390.34944808001
2024-09-13,10:24:27.000,257,11058624,5285,0,1726223066,13115.137783849998,33.8096713499981,53390.39835792001
2024-09-13,10:24:28.000,257,11058514,5485,0,1726223067,13116.074130939996,33.64049222999893,53390.461242
2024-09-13,10:24:29.000,257,11058551,5525,0,1726223068,13116.97679647999,33.55590266999934,53390.51713896001
2024-09-13,10:24:30.000,257,11058639,5445,0,1726223069,13118.14217811,33.485411369998474,53390.65688136001
2024-09-13,10:24:31.000,257,11058544,5085,0,1726223070,13119.509649039996,33.238691819999076,53390.75470104001
2024-09-13,10:24:32.000,257,11058412,5205,0,1726223071,13120.75586638999,32.81574402000115,53390.782649520006
2024-09-13,10:24:33.000,257,11058516,5165,0,1726223072,13121.645059309994,32.202469709998695,53390.75470104001
2024-09-13,10:24:34.000,257,11058391,5645,0,1726223073,13122.406262340002,31.314279329999408,53390.69880408
2024-09-13,10:24:35.000,257,11058607,5645,0,1726223074,13123.268510019996,30.348548519999895,53390.614958640006
2024-09-13,10:24:36.000,257,11058538,5285,0,1726223075,13124.144230319995,29.3969159699991,53390.51713896001
2024-09-13,10:24:37.000,257,11058576,5445,0,1726223076,13124.737025599992,28.58626602000004,53390.34246096
2024-09-13,10:24:38.000,257,11058557,5765,0,1726223077,13125.215303609999,27.846107370001846,53390.12586024
2024-09-13,10:24:39.000,257,11058560,5285,0,1726223078,13125.53864649,27.028408290003426,53389.923233760004
2024-09-13,10:24:40.000,257,11058573,5645,0,1726223079,13125.646427449996,26.182512690000294,53389.60182624001
2024-09-13,10:24:41.000,257,11058555,5565,0,1726223080,13125.727263169996,25.287273180001648,53389.26644448001
2024-09-13,10:24:42.000,257,11058590,5165,0,1726223081,13125.848516749997,24.5259671399981,53388.83324304
2024-09-13,10:24:43.000,257,11058535,5805,0,1726223082,13125.983242950002,24.00433152000187,53388.34414464
2024-09-13,10:24:44.000,257,11058560,5285,0,1726223083,13126.151650699998,23.630727629999456,53387.98780152
2024-09-13,10:24:45.000,257,11058592,5445,0,1726223084,13126.360476309994,23.384008080000058,53387.41485768
2024-09-13,10:24:46.000,257,11058580,5205,0,1726223085,13126.49520251,23.13728853000066,53386.96069488
2024-09-13,10:24:47.000,257,11058616,4965,0,1726223086,13126.46825726999,22.96106028000213,53386.37377680001
2024-09-13,10:24:48.000,257,11058581,5765,0,1726223087,13126.414366789999,22.890568980001262,53385.78685872
2024-09-13,10:24:49.000,257,11058593,5525,0,1726223088,13126.522147749994,22.883519850001903,53385.1859664
2024-09-13,10:24:50.000,257,11058604,5245,0,1726223089,13126.73770967,22.89761811000062,53384.64097104
2024-09-13,10:24:51.000,257,11058505,5765,0,1726223090,13127.290087089998,22.855323330004467,53384.06104008
2024-09-13,10:24:52.000,257,11058544,5005,0,1726223091,13128.125389529996,23.038600710002356,53383.54399320001
2024-09-13,10:24:53.000,257,11058565,5605,0,1726223092,13128.92701041999,23.228927219999605,53382.99201072001
2024-09-13,10:24:54.000,257,11058610,5205,0,1726223093,13129.728631309998,23.36990982000134,53382.50989944001
2024-09-13,10:24:55.000,257,11058596,5044,0,1726223094,13130.604351609996,23.58138372000394,53382.013813920006
2024-09-13,10:24:56.000,257,11058597,5845,0,1726223095,13131.540698699995,23.905643700003566,53381.5177284
2024-09-13,10:24:57.000,257,11058433,5645,0,1726223096,13132.450100549999,24.307444110003416,53381.14042392
2024-09-13,10:24:58.000,257,11058413,5485,0,1726223097,13133.346029779997,24.603507569998328,53380.770106560005
2024-09-13,10:24:59.000,257,11058411,5445,0,1726223098,13134.100496499996,24.561212790002173,53380.35087936
2024-09-13,10:25:00.000,257,11058569,5645,0,1726223099,13134.774127499993,24.392033670003002,53379.91767792
2024-09-13,10:25:01.000,257,11058532,5285,0,1726223100,13135.3130323,24.286296719998063,53379.46351512
2024-09-13,10:25:02.000,257,11058571,5765,0,1726223101,13135.798046620002,24.5259671399981,53378.98140384
2024-09-13,10:25:03.000,257,11058566,5285,0,1726223102,13136.40431451999,24.843177989998367,53378.45038272
2024-09-13,10:25:04.000,257,11058557,5725,0,1726223103,13136.983637179997,25.111044930003118,53378.05211688
2024-09-13,10:25:05.000,257,11058607,5565,0,1726223104,13137.515805669995,25.541041860000405,53377.59096696
2024-09-13,10:25:06.000,257,11058576,5285,0,1726223105,13137.926720579992,26.09087400000135,53377.16475264
2024-09-13,10:25:07.000,257,11058537,5725,0,1726223106,13138.270272389993,26.471527020003123,53376.66866712001
2024-09-13,10:25:08.000,257,11058570,5325,0,1726223107,13138.593615269994,26.4926744100012,53376.21450432001
2024-09-13,10:25:09.000,257,11058578,5125,0,1726223108,13138.97084863,26.351691809999465,53375.80226424001
2024-09-13,10:25:10.000,257,11058575,5605,0,1726223109,13139.273982580002,26.245954860001802,53375.38303704
2024-09-13,10:25:11.000,257,11058601,5525,0,1726223110,13139.550171289993,26.13316878000478,53374.900925760005
2024-09-13,10:25:12.000,257,11058606,5285,0,1726223111,13139.83983261999,25.949891399999615,53374.53759552001
2024-09-13,10:25:13.000,257,11058599,5525,0,1726223112,13140.21032967,25.62563141999999,53374.13932968
2024-09-13,10:25:14.000,257,11058621,5805,0,1726223113,13140.830070189993,25.139241450000554,53373.72010248001
2024-09-13,10:25:15.000,257,11058564,5365,0,1726223114,13141.32182081999,24.617605830004322,53373.32183664
2024-09-13,10:25:16.000,257,11058608,5285,0,1726223115,13141.746208349992,24.17351064000104,53372.888635200005
2024-09-13,10:25:17.000,257,11058591,5925,0,1726223116,13142.022397059998,24.046626299998024,53372.5392792
2024-09-13,10:25:18.000,257,11058591,5805,0,1726223117,13142.37942148999,23.94088935000036,53372.168961840005
2024-09-13,10:25:19.000,257,11058552,5085,0,1726223118,13142.857699499997,23.65187502000481,53371.67287632
2024-09-13,10:25:20.000,257,11058602,5125,0,1726223119,13143.362922749999,23.20073070000217,53371.22570064001
2024-09-13,10:25:21.000,257,11058571,5245,0,1726223120,13143.854673379996,22.989256799999566,53370.84140904
2024-09-13,10:25:22.000,257,11058568,4925,0,1726223121,13144.292533530002,22.932863760004693,53370.422181840004
2024-09-13,10:25:23.000,257,11058575,5765,0,1726223122,13144.669766889994,22.982207670000207,53369.988980400005
2024-09-13,10:25:24.000,257,11058564,5445,0,1726223123,13144.89880142999,23.13728853000066,53369.59770168001
2024-09-13,10:25:25.000,257,11058614,5325,0,1726223124,13145.154781209996,23.278271130002395,53369.19244872001
2024-09-13,10:25:26.000,257,11058627,5805,0,1726223125,13145.639795529998,23.257123740004317,53368.80117
2024-09-13,10:25:27.000,257,11058520,4925,0,1726223126,13146.273008669996,23.059748100000434,53368.35399432001
2024-09-13,10:25:28.000,257,11058580,5085,0,1726223127,13147.21609206999,22.650898560001224,53368.05354816
2024-09-13,10:25:29.000,257,11058537,5565,0,1726223128,13148.280429049999,22.27024553999945,53367.7181664
2024-09-13,10:25:30.000,257,11058567,5605,0,1726223129,13149.257193999998,22.058771640004124,53367.41772024001
2024-09-13,10:25:31.000,257,11058574,5085,0,1726223130,13150.395630389998,22.065820770003484,53367.1941324
2024-09-13,10:25:32.000,257,11058540,5285,0,1726223131,13151.655320359998,22.256147280000732,53366.9495832
2024-09-13,10:25:33.000,257,11058542,5085,0,1726223132,13152.968900809989,22.425326399999904,53366.6700984
2024-09-13,10:25:34.000,257,11058553,5805,0,1726223133,13154.194909229998,22.700242470004014,53366.467471920005
2024-09-13,10:25:35.000,257,11058545,5525,0,1726223134,13155.481544439994,23.1302394000013,53366.32074240001
2024-09-13,10:25:36.000,257,11058578,5285,0,1726223135,13156.86922429999,23.680071540002245,53366.181000000004
2024-09-13,10:25:37.000,257,11058553,5565,0,1726223136,13158.39163035999,24.095970210000814,53366.07619320001
2024-09-13,10:25:38.000,257,11058578,5205,0,1726223137,13159.759101290001,24.490721490001306,53365.88055384
2024-09-13,10:25:39.000,257,11058587,5765,0,1726223138,13160.998582330001,24.610556699997687,53365.810682639996
2024-09-13,10:25:40.000,257,11058579,5725,0,1726223139,13162.083128239996,24.46252497000387,53365.75478568
2024-09-13,10:25:41.000,257,11058602,5285,0,1726223140,13163.00600270999,24.103019340000174,53365.642991759996
2024-09-13,10:25:42.000,257,11058545,5605,0,1726223141,13163.827832529998,23.503843290003715,53365.580107680005
2024-09-13,10:25:43.000,257,11058538,5245,0,1726223142,13164.319583159995,23.038600710002356,53365.44036528
2024-09-13,10:25:44.000,257,11058601,5645,0,1726223143,13164.528408769991,22.749586379999528,53365.35651984001
2024-09-13,10:25:45.000,257,11058548,5205,0,1726223144,13164.51493615,22.615652910004428,53365.23075168
2024-09-13,10:25:46.000,257,11058569,5605,0,1726223145,13164.35326471,22.44647378999798,53365.09100928
2024-09-13,10:25:47.000,257,11058535,5525,0,1726223146,13164.14443909999,22.256147280000732,53364.85344720001
2024-09-13,10:25:48.000,257,11058504,5285,0,1726223147,13163.807623599998,22.361884229998395,53364.55998816
2024-09-13,10:25:49.000,257,11058571,5485,0,1726223148,13163.21482832,22.573358130000997,53364.38531016
2024-09-13,10:25:50.000,257,11058552,5165,0,1726223149,13162.682659829989,22.615652910004428,53363.97307008001
2024-09-13,10:25:51.000,257,11058556,5325,0,1726223150,13162.372789569992,22.305491190003522,53363.54685576
2024-09-13,10:25:52.000,257,11058597,5485,0,1726223151,13162.137018720001,21.46664471999975,53363.15557704001
2024-09-13,10:25:53.000,257,11058561,5765,0,1726223152,13161.60485022999,20.663043900000048,53362.70840136
2024-09-13,10:25:54.000,257,11058546,5205,0,1726223153,13160.71565731,20.261243490000197,53362.226290080005
2024-09-13,10:25:55.000,257,11058594,5085,0,1726223154,13159.705210809996,20.19780131999869,53361.74417880001
2024-09-13,10:25:56.000,257,11058575,5605,0,1726223155,13158.741918480002,20.352882179999142,53361.24809328
2024-09-13,10:25:57.000,257,11058540,5085,0,1726223156,13157.906616039989,20.529110429997672,53360.57034264001
2024-09-13,10:25:58.000,257,11058538,5565,0,1726223157,13157.19930349,20.63484738000261,53360.02534728
2024-09-13,10:25:59.000,257,11058605,5684,0,1726223158,13156.566090349988,20.64894564000133,53359.35458376
2024-09-13,10:26:00.000,257,11058571,5605,0,1726223159,13156.0608671,20.564356080001744,53358.78862704
2024-09-13,10:26:01.000,257,11058546,4965,0,1726223160,13155.555643849999,20.282390879998275,53358.23664456
2024-09-13,10:26:02.000,257,11058400,5165,0,1726223161,13154.80117713,20.18370305999997,53357.56588104
2024-09-13,10:26:03.000,257,11058573,5684,0,1726223162,13153.837884799992,20.254194360000838,53356.9929372
2024-09-13,10:26:04.000,257,11058570,5205,0,1726223163,13152.921746639993,20.28944001000491,53356.34313504
2024-09-13,10:26:05.000,257,11058603,5684,0,1726223164,13152.05949896,20.317636530002346,53355.69333288
2024-09-13,10:26:06.000,257,11058579,5845,0,1726223165,13151.190514969996,20.303538270003628,53355.05051784
2024-09-13,10:26:07.000,257,11058552,5285,0,1726223166,13150.442784559993,20.303538270003628,53354.4426384
2024-09-13,10:26:08.000,257,11058536,5365,0,1726223167,13149.70179046,20.282390879998275,53353.73693928001
2024-09-13,10:26:09.000,257,11058611,5645,0,1726223168,13149.007950530002,20.381078700003854,53353.15700832
2024-09-13,10:26:10.000,257,11058620,4365,0,1726223169,13148.42189156,20.70533868000348,53352.549128880004
2024-09-13,10:26:11.000,257,11058602,5205,0,1726223170,13148.098548679998,20.923861709998164,53351.89233960001
2024-09-13,10:26:12.000,257,11058568,5125,0,1726223171,13147.943613549993,20.87451780000265,53351.35433136
2024-09-13,10:26:13.000,257,11058604,5245,0,1726223172,13147.808887350002,20.663043900000048,53350.69055496
2024-09-13,10:26:14.000,257,11058598,5285,0,1726223173,13147.680897459992,20.58550346999982,53350.005817200006
2024-09-13,10:26:15.000,257,11058588,5245,0,1726223174,13147.52596233,20.613699990004534,53349.481783200004
2024-09-13,10:26:16.000,257,11058586,5165,0,1726223175,13147.17567420999,20.804026500001783,53348.82499392001
2024-09-13,10:26:17.000,257,11058617,5805,0,1726223176,13146.899485499998,20.895665190000727,53348.26602432
2024-09-13,10:26:18.000,257,11058555,5485,0,1726223177,13146.589615240002,20.853370410004572,53347.707054720006
2024-09-13,10:26:19.000,257,11058598,5085,0,1726223178,13146.273008669996,20.677142159998766,53347.07821392001
2024-09-13,10:26:20.000,257,11058581,5765,0,1726223179,13145.99681995999,20.486815650001517,53346.49828296
2024-09-13,10:26:21.000,257,11058583,5525,0,1726223180,13145.720631249998,20.338783920000424,53345.89040352
2024-09-13,10:26:22.000,257,11058511,5725,0,1726223181,13145.424233609992,20.345833049999783,53345.28252408001
2024-09-13,10:26:23.000,257,11058548,5044,0,1726223182,13145.02679132,20.324685660001705,53344.73054160001
2024-09-13,10:26:24.000,257,11058553,5884,0,1726223183,13144.588931169994,20.41632435000065,53344.02484248
2024-09-13,10:26:25.000,257,11058561,5565,0,1726223184,13144.171279950002,20.493864780000877,53343.31914336001
2024-09-13,10:26:26.000,257,11058565,5525,0,1726223185,13143.915300169996,20.536159560004307,53342.62043136001
2024-09-13,10:26:27.000,257,11058594,5245,0,1726223186,13143.713210869995,20.775829980004346,53341.96364208
2024-09-13,10:26:28.000,257,11058518,5325,0,1726223187,13143.57848466999,21.21992517000035,53341.2719172
2024-09-13,10:26:29.000,257,11058572,5245,0,1726223188,13143.329241199994,21.847297740001522,53340.62910216
2024-09-13,10:26:30.000,257,11058583,5684,0,1726223189,13143.147360829993,22.5381124800042,53340.03519696001
2024-09-13,10:26:31.000,257,11058567,5485,0,1726223190,13143.012634630002,23.109092010003224,53339.41334328001
2024-09-13,10:26:32.000,257,11058501,5684,0,1726223191,13143.079997729998,23.48269589999836,53338.917257760004
2024-09-13,10:26:33.000,257,11058523,5725,0,1726223192,13143.106942969993,23.849250660001417,53338.33033968
2024-09-13,10:26:34.000,257,11058607,5684,0,1726223193,13142.985689389992,24.201707159998477,53337.75040872
2024-09-13,10:26:35.000,257,11058573,5725,0,1726223194,13142.635401269996,24.504819750000024,53337.240348960004
2024-09-13,10:26:36.000,257,11058540,5285,0,1726223195,13142.251431599994,24.87842364000244,53336.67439224
2024-09-13,10:26:37.000,257,11058550,5165,0,1726223196,13142.170595879994,24.977111460000742,53336.12939688001
2024-09-13,10:26:38.000,257,11058591,5765,0,1726223197,13142.143650639999,25.22383101000014,53335.50055608
2024-09-13,10:26:39.000,257,11058535,5684,0,1726223198,13142.076287539989,25.56923837999784,53334.92761224
2024-09-13,10:26:40.000,257,11058529,5645,0,1726223199,13141.874198240002,25.879400099998747,53334.32671992
2024-09-13,10:26:41.000,257,11058584,5405,0,1726223200,13141.577800599996,26.351691809999465,53333.68390488001
2024-09-13,10:26:42.000,257,11058520,5365,0,1726223201,13141.42960178,26.852180040004896,53333.15288376
2024-09-13,10:26:43.000,257,11058550,4485,0,1726223202,13141.36223867999,27.34561914000369,53332.54500432
2024-09-13,10:26:44.000,257,11058572,5605,0,1726223203,13141.08604997,27.77561607000098,53331.97206048
2024-09-13,10:26:45.000,257,11058581,5565,0,1726223204,13140.789652329993,28.099876050000603,53331.3502068
2024-09-13,10:26:46.000,257,11058549,4965,0,1726223205,13140.466309449992,28.318399080002564,53330.79822432
2024-09-13,10:26:47.000,257,11058577,4765,0,1726223206,13140.19012074,28.452332549997664,53330.148422160004
2024-09-13,10:26:48.000,257,11058536,4845,0,1726223207,13140.00824037,28.52987297999789,53329.547529840005
2024-09-13,10:26:49.000,257,11058553,6005,0,1726223208,13139.954349889995,28.677904709998984,53328.93965040001
2024-09-13,10:26:50.000,257,11058568,5445,0,1726223209,13140.04865823,28.952820780003094,53328.38766792
2024-09-13,10:26:51.000,257,11058567,4685,0,1726223210,13140.21032967,29.27708076000272,53327.84267256001
2024-09-13,10:26:52.000,257,11058537,5605,0,1726223211,13140.318110629996,29.56609508999827,53327.248767360004
2024-09-13,10:26:53.000,257,11058551,5725,0,1726223212,13140.284429079991,29.833962030003022,53326.73172048
2024-09-13,10:26:54.000,257,11058641,6005,0,1726223213,13140.244011219991,30.0665833200037,53326.20768648
2024-09-13,10:26:55.000,257,11058573,5725,0,1726223214,13140.035185609995,30.334450260001177,53325.63474264001
2024-09-13,10:26:56.000,257,11058591,4765,0,1726223215,13139.82636,30.686906759998237,53324.99891472
2024-09-13,10:26:57.000,257,11058550,5205,0,1726223216,13139.725315349999,31.102805430004082,53324.432958
2024-09-13,10:26:58.000,257,11058560,5165,0,1726223217,13139.84656893,31.51870410000265,53323.78315584
2024-09-13,10:26:59.000,257,11058585,5725,0,1726223218,13140.264220149991,31.568048009998165,53323.30803168
2024-09-13,10:27:00.000,257,11058551,5485,0,1726223219,13140.641453509998,31.420016280004347,53322.72810072
2024-09-13,10:27:01.000,257,11058587,5684,0,1726223220,13140.702080299998,31.229689769999823,53322.14118264001
2024-09-13,10:27:02.000,257,11058608,5165,0,1726223221,13140.425891589992,31.138051080000878,53321.52631608
2024-09-13,10:27:03.000,257,11058565,5684,0,1726223222,13140.08233977999,31.07460890999937,53320.946385120005
2024-09-13,10:27:04.000,257,11058608,5365,0,1726223223,13139.671424869994,31.053461520001292,53320.29658296001
2024-09-13,10:27:05.000,257,11058601,4805,0,1726223224,13139.125783759991,31.166247599998314,53319.59787096001
2024-09-13,10:27:06.000,257,11058560,4565,0,1726223225,13138.68792361,31.53985149000073,53318.97601728001
2024-09-13,10:27:07.000,257,11058568,5044,0,1726223226,13138.256799770003,32.15312580000318,53318.17249848
2024-09-13,10:27:08.000,257,11058603,5805,0,1726223227,13137.778521759996,32.843940539998584,53317.473786480004
2024-09-13,10:27:09.000,257,11058600,5365,0,1726223228,13137.280034819989,33.337379640004656,53316.78904872
2024-09-13,10:27:10.000,257,11058551,4965,0,1726223229,13136.909537769992,33.7744257000013,53316.04142688
2024-09-13,10:27:11.000,257,11058566,5485,0,1726223230,13136.565985959991,34.0211452500007,53315.37765048
2024-09-13,10:27:12.000,257,11058579,5805,0,1726223231,13136.256115699995,34.31720871000289,53314.60906728
2024-09-13,10:27:13.000,257,11058597,4805,0,1726223232,13135.885618649998,34.53573174000485,53313.82650984001
2024-09-13,10:27:14.000,257,11058544,4725,0,1726223233,13135.764365069997,34.521633479998854,53313.09984936
2024-09-13,10:27:15.000,257,11058572,5405,0,1726223234,13135.643111489997,34.331306970001606,53312.394150240005
2024-09-13,10:27:16.000,257,11058594,5285,0,1726223235,13135.494912670001,33.96475220999855,53311.70242536
2024-09-13,10:27:17.000,257,11058548,5445,0,1726223236,13135.319768609996,33.73213091999787,53310.99672624001
2024-09-13,10:27:18.000,257,11058596,5365,0,1726223237,13135.077261449995,33.8096713499981,53310.23513016001
2024-09-13,10:27:19.000,257,11058412,5405,0,1726223238,13134.780863809989,34.03524350999942,53309.53641816001
2024-09-13,10:27:20.000,257,11058562,5485,0,1726223239,13134.598983440002,34.2678648000001,53308.774822080006
2024-09-13,10:27:21.000,257,11058530,5445,0,1726223240,13134.343003659997,34.59917390999908,53308.04816160001
2024-09-13,10:27:22.000,257,11058596,4405,0,1726223241,13134.268904249991,34.73310738000146,53307.39137232
2024-09-13,10:27:23.000,257,11058621,5845,0,1726223242,13134.302585799996,34.9375321500047,53306.643750480005
2024-09-13,10:27:24.000,257,11058545,5925,0,1726223243,13134.511411409992,35.0714656199998,53306.01490968001
2024-09-13,10:27:25.000,257,11058569,5965,0,1726223244,13134.679819159988,35.12080953000259,53305.32318480001
2024-09-13,10:27:26.000,257,11058602,5325,0,1726223245,13134.794336429994,35.198349960002815,53304.69434400001
2024-09-13,10:27:27.000,257,11058563,4925,0,1726223246,13134.854963219994,35.388676470000064,53304.04454184
2024-09-13,10:27:28.000,257,11058604,5365,0,1726223247,13134.915590009994,35.71998557999905,53303.42967528001
2024-09-13,10:27:29.000,257,11058626,5245,0,1726223248,13135.04357989999,36.10063860000082,53302.71000192001
2024-09-13,10:27:30.000,257,11058610,4405,0,1726223249,13135.21198765,36.460144230004516,53302.15103232
2024-09-13,10:27:31.000,257,11058591,4885,0,1726223250,13135.548803149992,36.96768159000203,53301.459307439996
2024-09-13,10:27:32.000,257,11058601,4765,0,1726223251,13135.899091269988,37.644398069998715,53300.88636360001
2024-09-13,10:27:33.000,257,11058598,5405,0,1726223252,13136.20896153,38.328163680002035,53300.29944552
2024-09-13,10:27:34.000,257,11058580,4605,0,1726223253,13136.518831789996,38.737013220001245,53299.74047592001
2024-09-13,10:27:35.000,257,11058541,5684,0,1726223254,13136.599667509996,39.138813630001096,53299.265351760005
2024-09-13,10:27:36.000,257,11058618,4205,0,1726223255,13136.36389665999,39.81553010999778,53298.762279120005
2024-09-13,10:27:37.000,257,11058613,5565,0,1726223256,13135.986663299998,40.55568876000325,53298.2661936
2024-09-13,10:27:38.000,257,11058537,5884,0,1726223257,13135.569012079992,41.105520900004194,53297.79106944
2024-09-13,10:27:39.000,257,11058594,5125,0,1726223258,13135.137888239995,41.37338784000167,53297.32991952
2024-09-13,10:27:40.000,257,11058568,4165,0,1726223259,13134.794336429994,41.457977400001255,53296.86178248001
2024-09-13,10:27:41.000,257,11058575,5765,0,1726223260,13134.383421519997,41.61305826000171,53296.37268408
2024-09-13,10:27:42.000,257,11058622,5285,0,1726223261,13133.817571479995,41.95141650000005,53295.90454704001
2024-09-13,10:27:43.000,257,11058586,4485,0,1726223262,13133.063104759996,42.2545290900016,53295.429422880006
2024-09-13,10:27:44.000,257,11058576,4205,0,1726223263,13132.012240399992,42.282725609999034,53294.91936312001
2024-09-13,10:27:45.000,257,11058643,5645,0,1726223264,13130.698659950001,42.2192834400048,53294.423277600006
2024-09-13,10:27:46.000,257,11058559,5525,0,1726223265,13129.263825919996,42.036006059999636,53294.05994736001
2024-09-13,10:27:47.000,257,11058583,5765,0,1726223266,13127.721210929994,41.902072590004536,53293.52193912
2024-09-13,10:27:48.000,257,11058594,5285,0,1726223267,13126.091023909998,41.683549560002575,53293.011879360005
2024-09-13,10:27:49.000,257,11058594,5125,0,1726223268,13124.366528549996,41.450928270001896,53292.51579384
2024-09-13,10:27:50.000,257,11058586,5285,0,1726223269,13122.480361749993,41.42978088000382,53291.92188864
2024-09-13,10:27:51.000,257,11058656,5205,0,1726223270,13120.65482173999,41.2042087200025,53291.32099632
2024-09-13,10:27:52.000,257,11058607,5445,0,1726223271,13118.970744239989,40.879948740002874,53290.79696232
2024-09-13,10:27:53.000,257,11058577,5805,0,1726223272,13117.04415958,40.52044310999918,53290.24497984
2024-09-13,10:27:54.000,257,11058601,5565,0,1726223273,13114.875067759996,40.32306747000257,53289.68601024
2024-09-13,10:27:55.000,257,11058633,5325,0,1726223274,13112.544304499992,40.125691829998686,53289.106079280005
2024-09-13,10:27:56.000,257,11058583,5365,0,1726223275,13110.227013859992,39.73798968000483,53288.54012256
2024-09-13,10:27:57.000,257,11058600,5085,0,1726223276,13107.977086319988,39.329140139998344,53287.90429464001
2024-09-13,10:27:58.000,257,11058567,5645,0,1726223277,13106.158282619996,39.04012581000279,53287.35231216001
2024-09-13,10:27:59.000,257,11058372,5044,0,1726223278,13104.736921209995,38.729964090001886,53286.79334256
2024-09-13,10:28:00.000,257,11058580,5365,0,1726223279,13103.389659209999,38.31406542000332,53286.29725704001
2024-09-13,10:28:01.000,257,11058605,5645,0,1726223280,13101.833571599993,37.637348939999356,53285.80815864
2024-09-13,10:28:02.000,257,11058622,5365,0,1726223281,13100.189911959991,37.059320280000975,53285.43085416
2024-09-13,10:28:03.000,257,11058599,4725,0,1726223282,13098.559724939994,36.81260073000158,53285.02560120001
2024-09-13,10:28:04.000,257,11058598,5445,0,1726223283,13097.24614448999,36.95358333000331,53284.58541264
2024-09-13,10:28:05.000,257,11058565,4765,0,1726223284,13096.18854381999,37.02407463000418,53284.3268892
2024-09-13,10:28:06.000,257,11058582,4445,0,1726223285,13095.184833629995,36.89719029000116,53284.13124984
2024-09-13,10:28:07.000,257,11058599,5605,0,1726223286,13094.026188309996,36.601126829998975,53283.83080368001
2024-09-13,10:28:08.000,257,11058590,5085,0,1726223287,13092.80017989,36.424898580000445,53283.67708704
2024-09-13,10:28:09.000,257,11058541,5725,0,1726223288,13091.668479809996,36.43899683999916,53283.53035752
2024-09-13,10:28:10.000,257,11058575,5765,0,1726223289,13090.833177369997,36.68571638999856,53283.41157648
2024-09-13,10:28:11.000,257,11058632,5285,0,1726223290,13090.31448149999,36.876042900003085,53283.34869240001
2024-09-13,10:28:12.000,257,11058563,5884,0,1726223291,13089.869885039989,36.98177985000075,53283.34869240001
2024-09-13,10:28:13.000,257,11058540,5245,0,1726223292,13089.391607029997,36.99587810999947,53283.37664088001
2024-09-13,10:28:14.000,257,11058566,5605,0,1726223293,13088.93353794999,36.79850247000286,53283.46747344001
2024-09-13,10:28:15.000,257,11058621,4765,0,1726223294,13088.482205179993,36.368505539998296,53283.59324160001
2024-09-13,10:28:16.000,257,11058568,4445,0,1726223295,13088.064553960001,35.91736122000293,53283.76093248001
2024-09-13,10:28:17.000,257,11058560,4245,0,1726223296,13087.70079322,35.550806459999876,53283.9425976
2024-09-13,10:28:18.000,257,11058576,4285,0,1726223297,13087.215778899998,35.33933256000455,53284.16618544001
2024-09-13,10:28:19.000,257,11058585,5605,0,1726223298,13086.75770981999,35.21949735000089,53284.30592784001
2024-09-13,10:28:20.000,257,11058590,5405,0,1726223299,13086.35353121999,35.23359560999961,53284.55746416
2024-09-13,10:28:21.000,257,11058620,5405,0,1726223300,13086.016715719998,35.29703778000112,53284.781052
2024-09-13,10:28:22.000,257,11058554,4405,0,1726223301,13085.693372839996,35.29703778000112,53284.96970424
2024-09-13,10:28:23.000,257,11058578,5405,0,1726223302,13085.37676626999,35.12785866000195,53285.18630496
2024-09-13,10:28:24.000,257,11058585,5044,0,1726223303,13084.979323979998,34.923433889998705,53285.4448284
2024-09-13,10:28:25.000,257,11058572,4325,0,1726223304,13084.736816819997,34.70491086000402,53285.64046776
2024-09-13,10:28:26.000,257,11058605,4965,0,1726223305,13084.615563239997,34.54983000000357,53285.86405560001
2024-09-13,10:28:27.000,257,11058586,4485,0,1726223306,13084.379792389991,34.4793387000027,53286.08065632001
2024-09-13,10:28:28.000,257,11058587,4805,0,1726223307,13084.13728522999,34.64146869000251,53286.255334320005
2024-09-13,10:28:29.000,257,11058586,5445,0,1726223308,13084.09686736999,34.88113911000255,53286.33219264
2024-09-13,10:28:30.000,257,11058578,5085,0,1726223309,13083.941932239999,35.1842517000041,53286.56975472
2024-09-13,10:28:31.000,257,11058533,4965,0,1726223310,13083.739842939998,35.48736428999837,53286.74443272
2024-09-13,10:28:32.000,257,11058559,5725,0,1726223311,13083.477126849997,35.91736122000293,53286.86321376
2024-09-13,10:28:33.000,257,11058628,5445,0,1726223312,13083.241355999991,36.234572070003196,53286.89814936001
2024-09-13,10:28:34.000,257,11058596,5684,0,1726223313,13083.180729209991,36.431947709999804,53287.00295616
2024-09-13,10:28:35.000,257,11058624,5205,0,1726223314,13083.08642087,36.53768466000474,53287.07282736
2024-09-13,10:28:36.000,257,11058563,5925,0,1726223315,13082.94495836,36.78440421000414,53287.18462128001
2024-09-13,10:28:37.000,257,11058579,5765,0,1726223316,13082.71592381999,37.19325375000335,53287.34532504
2024-09-13,10:28:38.000,257,11058565,4605,0,1726223317,13082.426262489993,37.60210329000256,53287.38724776
2024-09-13,10:28:39.000,257,11058599,4485,0,1726223318,13082.203964259992,37.89816675000475,53287.45711896
2024-09-13,10:28:40.000,257,11058600,4125,0,1726223319,13082.001874959991,38.13783717000479,53287.47109320001
2024-09-13,10:28:41.000,257,11058583,5044,0,1726223320,13081.793049349995,38.13078803999815,53287.547951520006
2024-09-13,10:28:42.000,257,11058593,5925,0,1726223321,13081.530333259994,37.96160891999898,53287.67371968
2024-09-13,10:28:43.000,257,11058570,5445,0,1726223322,13081.146363589993,37.700791110000864,53287.66673256001
2024-09-13,10:28:44.000,257,11058599,5965,0,1726223323,13080.701767129991,37.56685763999849,53287.66673256001
2024-09-13,10:28:45.000,257,11058623,4685,0,1726223324,13080.25717066999,37.56685763999849,53287.66673256001
2024-09-13,10:28:46.000,257,11058581,5845,0,1726223325,13079.819310519997,37.44702243000211,53287.6108356
2024-09-13,10:28:47.000,257,11058527,4685,0,1726223326,13079.30061464999,37.25669592000486,53287.6108356
2024-09-13,10:28:48.000,257,11058532,5325,0,1726223327,13078.795391399988,36.868993770003726,53287.645771200005
2024-09-13,10:28:49.000,257,11058602,5165,0,1726223328,13078.371003870001,36.38965293000365,53287.5060288
2024-09-13,10:28:50.000,257,11058570,4925,0,1726223329,13077.973561579995,35.91736122000293,53287.46410608
2024-09-13,10:28:51.000,257,11058557,5645,0,1726223330,13077.731054419994,35.47326602999965,53287.35231216001
2024-09-13,10:28:52.000,257,11058607,5805,0,1726223331,13077.475074640002,35.029170840003644,53287.28244096001
2024-09-13,10:28:53.000,257,11058614,5605,0,1726223332,13077.252776410001,34.53573174000485,53287.142698560005
2024-09-13,10:28:54.000,257,11058570,5765,0,1726223333,13077.057423419996,34.07048916000349,53287.05885312
2024-09-13,10:28:55.000,257,11058568,5205,0,1726223334,13076.90248828999,33.577050060004694,53286.96802056001
2024-09-13,10:28:56.000,257,11058566,5085,0,1726223335,13076.74755316,33.14705313000013,53286.88417512
2024-09-13,10:28:57.000,257,11058598,4525,0,1726223336,13076.363583489998,32.67476141999941,53286.94007208
2024-09-13,10:28:58.000,257,11058578,5445,0,1726223337,13075.865096549991,32.251813620001485,53286.87020088001
2024-09-13,10:28:59.000,257,11058633,4645,0,1726223338,13075.319455439989,31.899357120004424,53286.74443272
2024-09-13,10:29:00.000,257,11058580,4965,0,1726223339,13074.767078019991,31.546900620000088,53286.67456152
2024-09-13,10:29:01.000,257,11058538,5125,0,1726223340,13074.207964289999,31.34952498000348,53286.63263880001
2024-09-13,10:29:02.000,257,11058568,5085,0,1726223341,13073.621905319997,31.201493250002386,53286.53481912001
2024-09-13,10:29:03.000,257,11058599,5645,0,1726223342,13073.197517789995,31.01116673999786,53286.374115360006
2024-09-13,10:29:04.000,257,11058594,5285,0,1726223343,13072.813548119993,30.778545450004458,53286.31821840001
2024-09-13,10:29:05.000,257,11058562,5245,0,1726223344,13072.503677859997,30.49658025000099,53286.17847600001
2024-09-13,10:29:06.000,257,11058575,5525,0,1726223345,13072.09276295,30.221664180004154,53286.10860480001
2024-09-13,10:29:07.000,257,11058559,5445,0,1726223346,13071.769420069999,29.918551590002608,53286.06668208
2024-09-13,10:29:08.000,257,11058601,5565,0,1726223347,13071.318087300002,29.44625988000189,53285.98982376001
2024-09-13,10:29:09.000,257,11058584,4965,0,1726223348,13070.88696345999,28.952820780003094,53285.871042720006
2024-09-13,10:29:10.000,257,11058566,5485,0,1726223349,13070.287431869998,28.58626602000004,53285.801171520005
2024-09-13,10:29:11.000,257,11058567,4965,0,1726223350,13069.761999689996,28.480529070002376,53285.59155792
2024-09-13,10:29:12.000,257,11058499,5765,0,1726223351,13069.263512749989,28.466430810003658,53285.43784128001
2024-09-13,10:29:13.000,257,11058533,5525,0,1726223352,13068.879543080002,28.543971240003884,53285.27713752
2024-09-13,10:29:14.000,257,11058552,5365,0,1726223353,13068.502309719996,28.62856080000347,53285.151369360006
2024-09-13,10:29:15.000,257,11058584,5125,0,1726223354,13068.21264839,28.57921689000068,53285.02560120001
2024-09-13,10:29:16.000,257,11058602,5245,0,1726223355,13067.909514439998,28.501676460000454,53284.89983304
2024-09-13,10:29:17.000,257,11058617,5725,0,1726223356,13067.653534659992,28.332497340001282,53284.781052
2024-09-13,10:29:18.000,257,11058524,5125,0,1726223357,13067.31671916,28.106925179999962,53284.66227096
2024-09-13,10:29:19.000,257,11058600,5285,0,1726223358,13066.98663996999,27.867254759999923,53284.47361872001
2024-09-13,10:29:20.000,257,11058577,5485,0,1726223359,13066.764341739989,27.648731729997962,53284.36881192
2024-09-13,10:29:21.000,257,11058572,5285,0,1726223360,13066.622879230003,27.373815660001128,53284.20112104
2024-09-13,10:29:22.000,257,11058568,5085,0,1726223361,13066.535307199993,27.105948720003653,53284.11028848
2024-09-13,10:29:23.000,257,11058583,5725,0,1726223362,13066.434262549992,26.8380817799989,53283.94958472001
2024-09-13,10:29:24.000,257,11058611,5965,0,1726223363,13066.434262549992,26.66890265999973,53283.83080368001
2024-09-13,10:29:25.000,257,11058573,5765,0,1726223364,13066.360163140002,26.605460489998222,53283.81682944
2024-09-13,10:29:26.000,257,11058552,4485,0,1726223365,13066.218700630001,26.563165710002067,53283.75394536
2024-09-13,10:29:27.000,257,11058551,5684,0,1726223366,13066.083974429996,26.422183110000333,53283.77490672
2024-09-13,10:29:28.000,257,11058586,4405,0,1726223367,13065.91556668,26.168414430001576,53283.71900976
2024-09-13,10:29:29.000,257,11058545,5565,0,1726223368,13065.625905349989,25.928744010001537,53283.670099920004
2024-09-13,10:29:30.000,257,11058608,5285,0,1726223369,13065.349716639997,25.61858229000063,53283.70503552
2024-09-13,10:29:31.000,257,11058588,5125,0,1726223370,13064.985955899996,25.336617090004438,53283.71900976
2024-09-13,10:29:32.000,257,11058567,5605,0,1726223371,13064.763657669995,25.04760276000161,53283.621190080004
2024-09-13,10:29:33.000,257,11058547,5645,0,1726223372,13064.56830467999,24.800883210002212,53283.67708704
2024-09-13,10:29:34.000,257,11058595,5965,0,1726223373,13064.191071319998,24.45547584000451,53283.621190080004
2024-09-13,10:29:35.000,257,11058576,4365,0,1726223374,13063.73973855,24.18760889999976,53283.621190080004
2024-09-13,10:29:36.000,257,11058617,5884,0,1726223375,13063.254724229999,24.00433152000187,53283.739971120005
2024-09-13,10:29:37.000,257,11058531,4725,0,1726223376,13062.722555740002,23.60253111000202,53283.6281772
2024-09-13,10:29:38.000,257,11058619,5884,0,1726223377,13062.325113449995,23.116141140002583,53283.65612568
2024-09-13,10:29:39.000,257,11058561,5765,0,1726223378,13061.934407469998,22.636800300002506,53283.6281772
2024-09-13,10:29:40.000,257,11058538,4565,0,1726223379,13061.705372930002,22.227950760003296,53283.53734464
2024-09-13,10:29:41.000,257,11058602,4765,0,1726223380,13061.530228869997,21.92483817000175,53283.53035752
2024-09-13,10:29:42.000,257,11058550,5325,0,1726223381,13061.294458019991,21.5230377600019,53283.453499200004
2024-09-13,10:29:43.000,257,11058590,5325,0,1726223382,13060.964378829995,21.11418822000269,53283.41157648
2024-09-13,10:29:44.000,257,11058576,4645,0,1726223383,13060.438946649992,20.82517388999986,53283.27183408
2024-09-13,10:29:45.000,257,11058575,5605,0,1726223384,13060.0010865,20.564356080001744,53283.21593712
2024-09-13,10:29:46.000,257,11058545,5765,0,1726223385,13059.596907899999,20.444520869998087,53283.05523336
2024-09-13,10:29:47.000,257,11058549,5684,0,1726223386,13059.233147159997,20.571405210001103,53282.90850384
2024-09-13,10:29:48.000,257,11058523,5525,0,1726223387,13058.997376309992,20.804026500001783,53282.782735680004
2024-09-13,10:29:49.000,257,11058578,5205,0,1726223388,13058.80202332,21.071893439999258,53282.684916000006
2024-09-13,10:29:50.000,257,11058550,5245,0,1726223389,13058.62014295,21.255170820004423,53282.566134960005
2024-09-13,10:29:51.000,257,11058540,5285,0,1726223390,13058.350690549989,21.255170820004423,53282.51023800001
2024-09-13,10:29:52.000,257,11058574,5205,0,1726223391,13058.007138740002,21.24107255999843,53282.41241832
2024-09-13,10:29:53.000,257,11058550,5285,0,1726223392,13057.59622382999,21.396153419998882,53282.21677896
2024-09-13,10:29:54.000,257,11058586,5285,0,1726223393,13057.29982619,21.51598863000254,53282.17485624001
2024-09-13,10:29:55.000,257,11058537,4885,0,1726223394,13056.882174969993,21.558283409998694,53282.09799792
2024-09-13,10:29:56.000,257,11058549,5645,0,1726223395,13056.552095779996,21.50893950000318,53281.91633280001
2024-09-13,10:29:57.000,257,11058570,4285,0,1726223396,13056.309588619995,21.318612989998655,53281.83947448001
2024-09-13,10:29:58.000,257,11058643,4925,0,1726223397,13056.20180766,21.135335610000766,53281.75562904
2024-09-13,10:29:59.000,257,11058548,5445,0,1726223398,13056.168126109995,20.966156490001595,53281.67178360001
2024-09-13,10:30:00.000,257,11058571,5765,0,1726223399,13056.14118087,20.853370410004572,53281.65082224001
2024-09-13,10:30:01.000,257,11058566,5165,0,1726223400,13056.08055408,20.670093029999407,53281.60191240001
2024-09-13,10:30:02.000,257,11058572,5165,0,1726223401,13055.99298204999,20.395176960002573,53281.58095104001
2024-09-13,10:30:03.000,257,11058622,4565,0,1726223402,13055.918882639999,20.042720459998236,53281.51806696
2024-09-13,10:30:04.000,257,11058511,4965,0,1726223403,13055.817837989998,19.77485352000076,53281.53204120001
2024-09-13,10:30:05.000,257,11058538,5165,0,1726223404,13055.811101679988,19.746657000003324,53281.45518288001
2024-09-13,10:30:06.000,257,11058518,5325,0,1726223405,13055.851519539989,19.873541339999065,53281.42024728
2024-09-13,10:30:07.000,257,11058500,5325,0,1726223406,13055.864992159994,20.035671329998877,53281.37133744
2024-09-13,10:30:08.000,257,11058439,4565,0,1726223407,13055.891937399989,20.211899580004683,53281.322427600004
2024-09-13,10:30:09.000,257,11058556,5085,0,1726223408,13055.979509429999,20.36698043999786,53281.28050488
2024-09-13,10:30:10.000,257,11058597,4805,0,1726223409,13056.127708249995,20.64894564000133,53281.23858216
2024-09-13,10:30:11.000,257,11058575,5684,0,1726223410,13056.147917179995,21.036647790002462,53281.18967232
2024-09-13,10:30:12.000,257,11058536,5085,0,1726223411,13056.168126109995,21.26926908000314,53281.09185264
2024-09-13,10:30:13.000,257,11058573,5845,0,1726223412,13056.13444455999,21.586479930003406,53281.0429428
2024-09-13,10:30:14.000,257,11058557,5845,0,1726223413,13056.046872529994,21.889592519997677,53280.96608448
2024-09-13,10:30:15.000,257,11058598,5165,0,1726223414,13055.986245739994,22.15041033000307,53280.938136000004
2024-09-13,10:30:16.000,257,11058508,5325,0,1726223415,13056.087290389994,22.50286683000013,53280.85429056
2024-09-13,10:30:17.000,257,11058516,5165,0,1726223416,13056.188335039995,22.855323330004467,53280.77743224
2024-09-13,10:30:18.000,257,11058549,5765,0,1726223417,13056.34327017,23.285320260001754,53280.70057392
2024-09-13,10:30:19.000,257,11058538,5285,0,1726223418,13056.48473268,23.77171023000119,53280.602754240004
2024-09-13,10:30:20.000,257,11058532,5405,0,1726223419,13056.457787439991,24.12416672999825,53280.53987016
2024-09-13,10:30:21.000,257,11058528,5445,0,1726223420,13056.32306124,24.265149329999986,53280.47698608001
2024-09-13,10:30:22.000,257,11058540,4525,0,1726223421,13056.046872529994,24.377935410004284,53280.49794744001
2024-09-13,10:30:23.000,257,11058550,5405,0,1726223422,13055.757211199998,24.58940930999961,53280.44205048
2024-09-13,10:30:24.000,257,11058555,6005,0,1726223423,13055.22504271,24.86432538000372,53280.3442308
2024-09-13,10:30:25.000,257,11058562,5085,0,1726223424,13054.665928979994,25.2308801399995,53280.29532096
2024-09-13,10:30:26.000,257,11058587,5684,0,1726223425,13054.02597953,25.63972967999871,53280.24641112
2024-09-13,10:30:27.000,257,11058584,4885,0,1726223426,13053.392766389989,26.07677574000263,53280.18352704
2024-09-13,10:30:28.000,257,11058632,5245,0,1726223427,13052.813443729996,26.591362229999504,53280.0298104
2024-09-13,10:30:29.000,257,11058562,5125,0,1726223428,13052.139812729998,27.13414524000109,53279.90404224001
2024-09-13,10:30:30.000,257,11058565,5805,0,1726223429,13051.40555494,27.59938782000245,53279.7503256
2024-09-13,10:30:31.000,257,11058602,5285,0,1726223430,13050.630879290002,27.98708997000358,53279.65250592
2024-09-13,10:30:32.000,257,11058571,5645,0,1726223431,13049.829258399994,28.38889038000343,53279.44289232001
2024-09-13,10:30:33.000,257,11058594,5085,0,1726223432,13049.10173691999,28.607413409998117,53279.31013704
2024-09-13,10:30:34.000,257,11058601,5525,0,1726223433,13048.441578539998,28.840034699998796,53279.15642040001
2024-09-13,10:30:35.000,257,11058607,5845,0,1726223434,13047.66016657999,29.15724554999906,53278.97475528
2024-09-13,10:30:36.000,257,11058502,5165,0,1726223435,13046.851809380001,29.573144220004906,53278.8070644
2024-09-13,10:30:37.000,257,11058615,5725,0,1726223436,13046.164705759998,30.03838679999899,53278.60443792001
2024-09-13,10:30:38.000,257,11058527,5965,0,1726223437,13045.612328340001,30.53887503000442,53278.443734160006
2024-09-13,10:30:39.000,257,11058569,5725,0,1726223438,13045.28224914999,31.004117609998502,53278.26905616001
2024-09-13,10:30:40.000,257,11058609,5684,0,1726223439,13044.931961029994,31.363623240002198,53278.02450696
2024-09-13,10:30:41.000,257,11058590,5205,0,1726223440,13044.527782429992,31.687883220001822,53277.884764559996
2024-09-13,10:30:42.000,257,11058613,5765,0,1726223441,13044.04276810999,31.94870102999994,53277.717073679996
2024-09-13,10:30:43.000,257,11058569,5525,0,1726223442,13043.416291280002,32.202469709998695,53277.52143432
2024-09-13,10:30:44.000,257,11058590,5245,0,1726223443,13042.78981445,32.491484040001524,53277.40265328
2024-09-13,10:30:45.000,257,11058559,5805,0,1726223444,13042.291327509993,32.660663160000695,53277.26291088001
2024-09-13,10:30:46.000,257,11058590,5165,0,1726223445,13041.941039389996,32.74525272000028,53277.06727152
2024-09-13,10:30:47.000,257,11058562,5205,0,1726223446,13041.577278649995,32.73820359000092,53276.84368368
2024-09-13,10:30:48.000,257,11058582,5245,0,1726223447,13041.112473259993,32.8721370600033,53276.766825360006
2024-09-13,10:30:49.000,257,11058586,5245,0,1726223448,13040.640931559996,33.062463570000546,53276.578173120004
2024-09-13,10:30:50.000,257,11058555,5445,0,1726223449,13040.122235689989,33.1822987800042,53276.43843072
2024-09-13,10:30:51.000,257,11058607,5485,0,1726223450,13039.495758860001,33.3162322499993,53276.24977848
2024-09-13,10:30:52.000,257,11058560,5245,0,1726223451,13038.923172509989,33.37967442000081,53276.06112624
2024-09-13,10:30:53.000,257,11058576,5285,0,1726223452,13038.263014129996,33.55590266999934,53275.87946112001
2024-09-13,10:30:54.000,257,11058568,5205,0,1726223453,13037.623064679989,33.710983529999794,53275.592989200006
2024-09-13,10:30:55.000,257,11058631,5805,0,1726223454,13037.05721464,33.84491700000217,53275.46023392
2024-09-13,10:30:56.000,257,11058587,5725,0,1726223455,13036.504837219989,33.99294873000326,53275.32049152
2024-09-13,10:30:57.000,257,11058541,5605,0,1726223456,13036.013086589992,34.098685680000926,53275.138826400005
2024-09-13,10:30:58.000,257,11058571,5725,0,1726223457,13035.561753819995,34.162127850002435,53274.971135520005
2024-09-13,10:30:59.000,257,11058595,5565,0,1726223458,13035.191256769998,34.162127850002435,53274.803444640005
2024-09-13,10:31:00.000,257,11058559,5445,0,1726223459,13034.820759720002,34.17622611000115,53274.65671512001
2024-09-13,10:31:01.000,257,11058519,5765,0,1726223460,13034.55130731999,34.112783939999645,53274.43312728
2024-09-13,10:31:02.000,257,11058627,5725,0,1726223461,13034.20775550999,34.04229263999878,53274.251462160006
2024-09-13,10:31:03.000,257,11058576,5165,0,1726223462,13033.837258459993,33.95770307999919,53274.0907584
2024-09-13,10:31:04.000,257,11058574,5245,0,1726223463,13033.352244139991,33.922457430002396,53273.94402888
2024-09-13,10:31:05.000,257,11058567,5884,0,1726223464,13032.867229819989,33.79557308999938,53273.76935088001
2024-09-13,10:31:06.000,257,11058604,5285,0,1726223465,13032.375479189992,33.675737880003,53273.60166000001
2024-09-13,10:31:07.000,257,11058546,5285,0,1726223466,13031.93088272999,33.45016572000168,53273.51781456
2024-09-13,10:31:08.000,257,11058541,5525,0,1726223467,13031.439132099993,33.344428770004015,53273.343136560004
2024-09-13,10:31:09.000,257,11058536,5085,0,1726223468,13031.014744569991,33.302133990000584,53273.10557448
2024-09-13,10:31:10.000,257,11058515,5645,0,1726223469,13030.496048699999,33.26688834000379,53272.9378836
2024-09-13,10:31:11.000,257,11058564,5125,0,1726223470,13029.997561759992,33.20344617000228,53272.73525712001
2024-09-13,10:31:12.000,257,11058590,5044,0,1726223471,13029.55296529999,33.16115138999885,53272.6583988
2024-09-13,10:31:13.000,257,11058544,5445,0,1726223472,13029.168995629989,33.245740949998435,53272.39288824
2024-09-13,10:31:14.000,257,11058554,5085,0,1726223473,13028.926488470002,33.35852703000273,53272.2741072
2024-09-13,10:31:15.000,257,11058599,5645,0,1726223474,13028.657036069992,33.520657020002545,53272.19724888
2024-09-13,10:31:16.000,257,11058592,5245,0,1726223475,13028.44147415,33.61229571000149,53272.120390560005
2024-09-13,10:31:17.000,257,11058643,5605,0,1726223476,13028.266330089995,33.675737880003,53271.93173832
2024-09-13,10:31:18.000,257,11058579,5684,0,1726223477,13028.17202174999,33.83081874000345,53271.91776408
2024-09-13,10:31:19.000,257,11058574,5085,0,1726223478,13028.104658649994,33.7744257000013,53271.903789840006
2024-09-13,10:31:20.000,257,11058521,5485,0,1726223479,13028.11139495999,33.68983614000172,53271.84090576
2024-09-13,10:31:21.000,257,11058542,5325,0,1726223480,13028.21243960999,33.478362239999115,53271.86186712
2024-09-13,10:31:22.000,257,11058603,5684,0,1726223481,13028.36063843,33.3162322499993,53271.854880000006
2024-09-13,10:31:23.000,257,11058621,5805,0,1726223482,13028.596409279991,33.19639704000292,53271.87584136001
2024-09-13,10:31:24.000,257,11058556,5285,0,1726223483,13028.879334299992,33.05541444000119,53271.91776408
2024-09-13,10:31:25.000,257,11058570,5285,0,1726223484,13029.209413489989,33.062463570000546,53271.94571256001
2024-09-13,10:31:26.000,257,11058597,5725,0,1726223485,13029.69442780999,32.893284450001374,53272.05750648
2024-09-13,10:31:27.000,257,11058605,4965,0,1726223486,13030.139024269993,32.75230184999964,53272.14833904
2024-09-13,10:31:28.000,257,11058602,5165,0,1726223487,13030.516257629999,32.611319249997905,53272.16231328001
2024-09-13,10:31:29.000,257,11058543,5525,0,1726223488,13030.75876479,32.59722098999919,53272.32301704
2024-09-13,10:31:30.000,257,11058604,5325,0,1726223489,13031.028217189996,32.7241053300022,53272.4138496
2024-09-13,10:31:31.000,257,11058562,4405,0,1726223490,13031.344823760002,32.879186190002656,53272.54660488001
2024-09-13,10:31:32.000,257,11058517,5605,0,1726223491,13031.540176749993,33.08361095999862,53272.66538592001
2024-09-13,10:31:33.000,257,11058630,5205,0,1726223492,13031.580594609994,33.43606746000296,53272.7981412
2024-09-13,10:31:34.000,257,11058610,5365,0,1726223493,13031.506495199988,33.78147483000066,53272.90294800001
2024-09-13,10:31:35.000,257,11058600,4445,0,1726223494,13031.378505309993,34.105734810000286,53273.028716160006
2024-09-13,10:31:36.000,257,11058545,5925,0,1726223495,13031.210097559997,34.338356100000965,53273.18941992001
2024-09-13,10:31:37.000,257,11058552,5325,0,1726223496,13030.967590399996,34.65556695000123,53273.245316880006
2024-09-13,10:31:38.000,257,11058595,5765,0,1726223497,13030.65098382999,34.77540216000489,53273.41999488
2024-09-13,10:31:39.000,257,11058559,5645,0,1726223498,13030.307432019988,34.740156510000816,53273.48986608
2024-09-13,10:31:40.000,257,11058641,5485,0,1726223499,13030.011034379997,34.59917390999908,53273.57371152001
2024-09-13,10:31:41.000,257,11058581,5605,0,1726223500,13029.755054599991,34.49343696000142,53273.67153120001
2024-09-13,10:31:42.000,257,11058550,5085,0,1726223501,13029.53949268,34.41589653000119,53273.75537664
2024-09-13,10:31:43.000,257,11058543,5684,0,1726223502,13029.404766479995,34.4793387000027,53273.8112736
2024-09-13,10:31:44.000,257,11058576,5365,0,1726223503,13029.128577769989,34.528682609998214,53273.8811448
2024-09-13,10:31:45.000,257,11058582,5445,0,1726223504,13028.879334299992,34.514584349999495,53273.92306752
2024-09-13,10:31:46.000,257,11058617,5605,0,1726223505,13028.562727730001,34.47228957000334,53273.895119040004
2024-09-13,10:31:47.000,257,11058604,5245,0,1726223506,13028.084449719994,34.40179827000247,53273.916080400006
2024-09-13,10:31:48.000,257,11058572,5205,0,1726223507,13027.478181819992,34.19032436999987,53273.916080400006
2024-09-13,10:31:49.000,257,11058601,5605,0,1726223508,13026.878650229999,34.04229263999878,53273.78332512
2024-09-13,10:31:50.000,257,11058530,5165,0,1726223509,13026.258909709992,34.01409612000134,53273.727428160004
2024-09-13,10:31:51.000,257,11058572,5165,0,1726223510,13025.625696569994,34.08458742000221,53273.60166000001
2024-09-13,10:31:52.000,257,11058535,5485,0,1726223511,13025.026164980001,34.2326191500033,53273.48986608
2024-09-13,10:31:53.000,257,11058581,5925,0,1726223512,13024.446842319994,34.40179827000247,53273.30820096
2024-09-13,10:31:54.000,257,11058596,5285,0,1726223513,13023.948355380002,34.45114217999799,53273.11954872001
2024-09-13,10:31:55.000,257,11058593,5684,0,1726223514,13023.4229232,34.49343696000142,53272.91692224
2024-09-13,10:31:56.000,257,11058603,5605,0,1726223515,13022.857073159998,34.570977390001644,53272.76320560001
2024-09-13,10:31:57.000,257,11058562,5285,0,1726223516,13022.20365109,34.7260582500021,53272.525643520006
2024-09-13,10:31:58.000,257,11058546,5165,0,1726223517,13021.651273670002,34.83884432999912,53272.406862480006
2024-09-13,10:31:59.000,257,11058603,5605,0,1726223518,13021.0652147,34.81064781000168,53272.218210240004
2024-09-13,10:32:00.000,257,11058611,5365,0,1726223519,13020.465683109993,34.796549550002965,53272.022570880006
2024-09-13,10:32:01.000,257,11058580,5285,0,1726223520,13019.7853158,34.88818824000191,53271.8898156
2024-09-13,10:32:02.000,257,11058538,5205,0,1726223521,13019.098212179997,34.972777800001495,53271.70815048001
2024-09-13,10:32:03.000,257,11058583,5405,0,1726223522,13018.54583476,35.01507257999765,53271.58936944001
2024-09-13,10:32:04.000,257,11058530,5325,0,1726223523,13018.040611509998,35.0714656199998,53271.38674296
2024-09-13,10:32:05.000,257,11058591,5684,0,1726223524,13017.663378149991,35.12080953000259,53271.28892328
2024-09-13,10:32:06.000,257,11058654,5165,0,1726223525,13017.333298959995,35.04326910000236,53271.233026320006
2024-09-13,10:32:07.000,257,11058585,5525,0,1726223526,13017.009956079994,35.029170840003644,53271.17712936001
2024-09-13,10:32:08.000,257,11058562,5325,0,1726223527,13016.747239989993,34.972777800001495,53271.016425600006
2024-09-13,10:32:09.000,257,11058575,5605,0,1726223528,13016.423897109991,35.00802344999829,53270.93956728001
2024-09-13,10:32:10.000,257,11058572,5005,0,1726223529,13016.22854412,35.191300830003456,53270.82078624001
2024-09-13,10:32:11.000,257,11058557,5684,0,1726223530,13016.114026849995,35.40277472999878,53270.74392792
2024-09-13,10:32:12.000,257,11058601,5725,0,1726223531,13016.033191129995,35.564904719998594,53270.60418552001
2024-09-13,10:32:13.000,257,11058556,5285,0,1726223532,13015.831101829994,35.64244514999882,53270.56924992
2024-09-13,10:32:14.000,257,11058545,5684,0,1726223533,13015.581858359998,35.6283468900001,53270.55527568001
2024-09-13,10:32:15.000,257,11058583,5565,0,1726223534,13015.339351199997,35.564904719998594,53270.457456
2024-09-13,10:32:16.000,257,11058568,5165,0,1726223535,13015.15073452,35.67064167000353,53270.36662344001
2024-09-13,10:32:17.000,257,11058543,5925,0,1726223536,13015.06316248999,35.8750664399995,53270.33867496001
2024-09-13,10:32:18.000,257,11058546,5285,0,1726223537,13014.98906308,36.03014729999995,53270.282778
2024-09-13,10:32:19.000,257,11058547,5485,0,1726223538,13014.90822736,36.241621200002555,53270.177971200006
2024-09-13,10:32:20.000,257,11058576,4965,0,1726223539,13015.00253569999,36.50948814000003,53270.08015152001
2024-09-13,10:32:21.000,257,11058539,5645,0,1726223540,13015.0698988,36.79850247000286,53269.989318960004
2024-09-13,10:32:22.000,257,11058597,5605,0,1726223541,13015.076635109996,37.0381728900029,53270.01726744
2024-09-13,10:32:23.000,257,11058545,5565,0,1726223542,13015.204624999991,37.1368607100012,53269.94739624
2024-09-13,10:32:24.000,257,11058607,5805,0,1726223543,13015.393241680002,37.27079418000358,53269.870537920004
2024-09-13,10:32:25.000,257,11058581,5725,0,1726223544,13015.595330980002,37.36948200000188,53269.842589440006
2024-09-13,10:32:26.000,257,11058627,5005,0,1726223545,13015.804156589998,37.503415470004256,53269.83560232001
2024-09-13,10:32:27.000,257,11058587,5325,0,1726223546,13015.93888278999,37.55980850999913,53269.75175688
2024-09-13,10:32:28.000,257,11058579,5365,0,1726223547,13016.033191129995,37.524562860002334,53269.75175688
2024-09-13,10:32:29.000,257,11058520,4205,0,1726223548,13016.16791733,37.4822680799989,53269.66791144001
2024-09-13,10:32:30.000,257,11058585,5565,0,1726223549,13016.20833519,37.36243287000252,53269.59804024001
2024-09-13,10:32:31.000,257,11058627,5525,0,1726223550,13016.1477084,37.228499400000146,53269.54913040001
2024-09-13,10:32:32.000,257,11058582,5125,0,1726223551,13016.08708161,37.066369410000334,53269.47227208
2024-09-13,10:32:33.000,257,11058635,5645,0,1726223552,13015.98603696,36.75620768999943,53269.47925920001
2024-09-13,10:32:34.000,257,11058547,5725,0,1726223553,13015.905201239999,36.55178292000346,53269.45829784001
2024-09-13,10:32:35.000,257,11058578,5165,0,1726223554,13015.730057179993,36.32621076000214,53269.36047816001
2024-09-13,10:32:36.000,257,11058530,5245,0,1726223555,13015.494286330002,36.22047381000448,53269.31156832001
2024-09-13,10:32:37.000,257,11058542,5445,0,1726223556,13015.238306549996,36.16408077000233,53269.22772288
2024-09-13,10:32:38.000,257,11058568,5005,0,1726223557,13014.98232676999,36.1217859899989,53269.12291608001
2024-09-13,10:32:39.000,257,11058567,5684,0,1726223558,13014.894754739995,36.065392950004025,53269.09496760001
2024-09-13,10:32:40.000,257,11058513,5925,0,1726223559,13014.69940174999,35.973754259997804,53269.004135040006
2024-09-13,10:32:41.000,257,11058611,5565,0,1726223560,13014.362586249998,35.86801731000014,53268.87836688001
2024-09-13,10:32:42.000,257,11058574,5085,0,1726223561,13013.985352889991,35.93145948000165,53268.73163736
2024-09-13,10:32:43.000,257,11058542,5285,0,1726223562,13013.466657019999,36.03719642999931,53268.75259872
2024-09-13,10:32:44.000,257,11058581,5925,0,1726223563,13012.934488530002,36.1217859899989,53268.56394648
2024-09-13,10:32:45.000,257,11058558,5245,0,1726223564,13012.46968314,36.3332598900015,53268.480101040004
2024-09-13,10:32:46.000,257,11058569,5645,0,1726223565,13012.220439669989,36.49538988000131,53268.31939728
2024-09-13,10:32:47.000,257,11058500,5205,0,1726223566,13012.011614059993,36.58702857000026,53268.18664200001
2024-09-13,10:32:48.000,257,11058575,5805,0,1726223567,13011.924042029998,36.71391291000327,53268.02593824
2024-09-13,10:32:49.000,257,11058568,5125,0,1726223568,13011.755634280002,36.77735508000478,53267.99100264001
2024-09-13,10:32:50.000,257,11058593,5605,0,1726223569,13011.519863429996,36.883092030002445,53267.85824736
2024-09-13,10:32:51.000,257,11058576,5325,0,1726223570,13011.277356269995,37.01702550000482,53267.78138904001
2024-09-13,10:32:52.000,257,11058583,5765,0,1726223571,13010.980958629989,37.07341853999969,53267.6276724
2024-09-13,10:32:53.000,257,11058537,5325,0,1726223572,13010.718242540002,37.115713320003124,53267.57177544
2024-09-13,10:32:54.000,257,11058569,5805,0,1726223573,13010.421844899996,37.30603983000037,53267.327226240006
2024-09-13,10:32:55.000,257,11058579,5445,0,1726223574,13010.098502019995,37.43292417000339,53267.20145808001
2024-09-13,10:32:56.000,257,11058593,5405,0,1726223575,13009.721268659989,37.4963663400049,53267.11761264
2024-09-13,10:32:57.000,257,11058581,5605,0,1726223576,13009.249726959992,37.524562860002334,53266.90799904
2024-09-13,10:32:58.000,257,11058604,5085,0,1726223577,13008.76471263999,37.55275937999977,53266.76126952
2024-09-13,10:32:59.000,257,11058565,5645,0,1726223578,13008.320116180003,37.54571025000041,53266.56563016
2024-09-13,10:33:00.000,257,11058573,5605,0,1726223579,13007.83510186,37.475218949999544,53266.39095216001
2024-09-13,10:33:01.000,257,11058582,5205,0,1726223580,13007.44439587999,37.475218949999544,53266.18832568
2024-09-13,10:33:02.000,257,11058551,5565,0,1726223581,13006.993063109992,37.43292417000339,53265.95775072001
2024-09-13,10:33:03.000,257,11058607,5884,0,1726223582,13006.57541189,37.468169820000185,53265.65730456
2024-09-13,10:33:04.000,257,11058585,5884,0,1726223583,13006.191442219999,37.55275937999977,53265.35685840001
2024-09-13,10:33:05.000,257,11058595,5405,0,1726223584,13005.713164209992,37.73603675999766,53265.10532208
2024-09-13,10:33:06.000,257,11058592,4845,0,1726223585,13005.282040369995,38.046198479998566,53264.83282440001
2024-09-13,10:33:07.000,257,11058563,5565,0,1726223586,13004.823971289989,38.35636019999947,53264.4834684
2024-09-13,10:33:08.000,257,11058551,5525,0,1726223587,13004.466946859997,38.546686710003996,53264.141099520006
2024-09-13,10:33:09.000,257,11058594,4245,0,1726223588,13004.19749446,38.65242366000166,53263.8895632
2024-09-13,10:33:10.000,257,11058548,5285,0,1726223589,13003.800052169994,38.65242366000166,53263.54719432
2024-09-13,10:33:11.000,257,11058595,5805,0,1726223590,13003.382400950002,38.66652192000038,53263.31661936
2024-09-13,10:33:12.000,257,11058584,5245,0,1726223591,13002.85696877,38.60307974999887,53262.98822472001
2024-09-13,10:33:13.000,257,11058540,5245,0,1726223592,13002.331536589998,38.49029367000185,53262.68777856
2024-09-13,10:33:14.000,257,11058589,5565,0,1726223593,13001.826313339996,38.335212810001394,53262.38034528
2024-09-13,10:33:15.000,257,11058605,5405,0,1726223594,13001.381716879994,38.109640650000074,53262.13579608
2024-09-13,10:33:16.000,257,11058561,5405,0,1726223595,13000.836075769992,37.95455978999962,53261.90522112001
2024-09-13,10:33:17.000,257,11058545,5725,0,1726223596,13000.155708459999,37.743085890004295,53261.625736320006
2024-09-13,10:33:18.000,257,11058568,5285,0,1726223597,12999.36082388,37.42587504000403,53261.32529016
2024-09-13,10:33:19.000,257,11058572,5005,0,1726223598,12998.599620849993,37.19325375000335,53261.122663680006
2024-09-13,10:33:20.000,257,11058546,5205,0,1726223599,12997.865363059995,36.96768159000203,53260.86414024
2024-09-13,10:33:21.000,257,11058570,5285,0,1726223600,12997.164786820002,36.76325681999879,53260.54273272001
2024-09-13,10:33:22.000,257,11058591,5605,0,1726223601,12996.390111169989,36.52358639999875,53260.29818352
2024-09-13,10:33:23.000,257,11058563,5565,0,1726223602,12995.756898029991,36.298014240004704,53260.01869872001
2024-09-13,10:33:24.000,257,11058540,5565,0,1726223603,12995.150630129989,36.185228160000406,53259.781136640006
2024-09-13,10:33:25.000,257,11058551,5684,0,1726223604,12994.584780090001,36.21342467999784,53259.63440712001
2024-09-13,10:33:26.000,257,11058544,5205,0,1726223605,12994.018930049999,36.26981771999999,53259.31998672001
2024-09-13,10:33:27.000,257,11058505,5684,0,1726223606,12993.594542519997,36.38965293000365,53259.07543752
2024-09-13,10:33:28.000,257,11058482,5125,0,1726223607,12993.069110339995,36.50948814000003,53258.81691408001
2024-09-13,10:33:29.000,257,11058531,4765,0,1726223608,12992.637986499998,36.643421610002406,53258.558390640006
2024-09-13,10:33:30.000,257,11058596,5245,0,1726223609,12992.301170999992,36.819649860000936,53258.3348028
2024-09-13,10:33:31.000,257,11058575,5645,0,1726223610,12992.186653730001,37.01702550000482,53258.034356640004
2024-09-13,10:33:32.000,257,11058593,5005,0,1726223611,12992.200126349991,37.20735201000207,53257.78980744001
2024-09-13,10:33:33.000,257,11058561,5645,0,1726223612,12992.402215649992,37.43292417000339,53257.50333552001
2024-09-13,10:33:34.000,257,11058614,5365,0,1726223613,12992.577359709998,37.53866112000105,53257.22385072
2024-09-13,10:33:35.000,257,11058571,4565,0,1726223614,12992.99501092999,37.58800503000384,53256.94436592
2024-09-13,10:33:36.000,257,11058588,5005,0,1726223615,12993.432871079996,37.461120690000826,53256.67186824
2024-09-13,10:33:37.000,257,11058573,5525,0,1726223616,12993.857258609998,37.12981158000184,53256.39238344
2024-09-13,10:33:38.000,257,11058582,5125,0,1726223617,12994.21428303999,36.72801117000199,53256.07097592
2024-09-13,10:33:39.000,257,11058579,5845,0,1726223618,12994.46352651,36.31211250000342,53255.81245248
2024-09-13,10:33:40.000,257,11058601,5525,0,1726223619,12994.537625919991,35.74818210000376,53255.55392904
2024-09-13,10:33:41.000,257,11058583,5605,0,1726223620,12994.490471749996,35.08556387999852,53255.23950864
2024-09-13,10:33:42.000,257,11058620,5245,0,1726223621,12994.450053889996,34.387700010003755,53254.91111400001
2024-09-13,10:33:43.000,257,11058588,5245,0,1726223622,12994.43658126999,33.66163962000428,53254.63861632
2024-09-13,10:33:44.000,257,11058621,5884,0,1726223623,12994.42310865,33.118856610002695,53254.296247440005
2024-09-13,10:33:45.000,257,11058628,4645,0,1726223624,12994.409636029995,32.76640010999836,53254.01676264
2024-09-13,10:33:46.000,257,11058587,5725,0,1726223625,12994.29511875999,32.50558230000024,53253.744264960005
2024-09-13,10:33:47.000,257,11058567,5684,0,1726223626,12994.27490982999,32.32230492000235,53253.55561272
2024-09-13,10:33:48.000,257,11058601,5445,0,1726223627,12994.22101935,32.075585370002955,53253.241192320005
2024-09-13,10:33:49.000,257,11058530,5365,0,1726223628,12994.045875289994,31.835914950002916,53253.01061736
2024-09-13,10:33:50.000,257,11058640,5165,0,1726223629,12993.803368129993,31.624441050000314,53252.80799088001
2024-09-13,10:33:51.000,257,11058586,4365,0,1726223630,12993.34529905,31.51870410000265,53252.6053644
2024-09-13,10:33:52.000,257,11058600,4325,0,1726223631,12992.698613289998,31.52575323000201,53252.402737920005
2024-09-13,10:33:53.000,257,11058582,4285,0,1726223632,12991.93741025999,31.568048009998165,53252.17216296
2024-09-13,10:33:54.000,257,11058630,5525,0,1726223633,12991.182943539992,31.687883220001822,53251.8367812
2024-09-13,10:33:55.000,257,11058422,5285,0,1726223634,12990.361113719999,31.850013210001634,53251.66909032
2024-09-13,10:33:56.000,257,11058595,5805,0,1726223635,12989.57970175999,32.019192330000806,53251.43851536001
2024-09-13,10:33:57.000,257,11058644,5125,0,1726223636,12988.892598140003,32.294108400004916,53251.2079404
2024-09-13,10:33:58.000,257,11058592,5165,0,1726223637,12988.27959392999,32.51968055999896,53250.991339680004
2024-09-13,10:33:59.000,257,11058603,5325,0,1726223638,12987.720480199998,32.78754750000371,53250.774738960004
2024-09-13,10:34:00.000,257,11058580,5125,0,1726223639,12987.16136646999,33.09066008999798,53250.53717688
2024-09-13,10:34:01.000,257,11058590,5005,0,1726223640,12986.548362259993,33.49950963000447,53250.271666320004
2024-09-13,10:34:02.000,257,11058551,5725,0,1726223641,12986.144183659992,33.760327440002584,53249.957245920006
2024-09-13,10:34:03.000,257,11058558,5445,0,1726223642,12985.88820388,33.929506560001755,53249.6358384
2024-09-13,10:34:04.000,257,11058587,5605,0,1726223643,12985.632224099994,34.18327524000051,53249.482121760004
2024-09-13,10:34:05.000,257,11058614,5125,0,1726223644,12985.356035389988,34.45114217999799,53249.20962408001
2024-09-13,10:34:06.000,257,11058550,5085,0,1726223645,12984.931647860001,34.68376346999867,53248.951100640006
2024-09-13,10:34:07.000,257,11058552,5044,0,1726223646,12984.554414499995,34.8247460700004,53248.73449992001
2024-09-13,10:34:08.000,257,11058578,5285,0,1726223647,12984.156972209988,34.9375321500047,53248.46200224
2024-09-13,10:34:09.000,257,11058558,4925,0,1726223648,12983.678694199996,34.95867954000278,53248.11963336
2024-09-13,10:34:10.000,257,11058534,5125,0,1726223649,12983.24083404999,35.029170840003644,53247.8541228
2024-09-13,10:34:11.000,257,11058552,5125,0,1726223650,12982.809710209993,34.979826930000854,53247.65149632001
2024-09-13,10:34:12.000,257,11058581,5525,0,1726223651,12982.479631019996,34.95163041000342,53247.31611456001
2024-09-13,10:34:13.000,257,11058546,5085,0,1726223652,12982.18996969,34.972777800001495,53247.134449440004
2024-09-13,10:34:14.000,257,11058578,5245,0,1726223653,12981.873363119994,34.89523737000127,53246.799067680004
2024-09-13,10:34:15.000,257,11058524,5205,0,1726223654,12981.482657139997,34.76835302999825,53246.63836392
2024-09-13,10:34:16.000,257,11058559,5525,0,1726223655,12980.957224959995,34.563928260002285,53246.38682760001
2024-09-13,10:34:17.000,257,11058599,5925,0,1726223656,12980.377902300002,34.31720871000289,53246.18420112
2024-09-13,10:34:18.000,257,11058569,5485,0,1726223657,12979.81205226,34.098685680000926,53245.862793600005
2024-09-13,10:34:19.000,257,11058556,5205,0,1726223658,12979.239465909988,33.91540830000304,53245.62523152
2024-09-13,10:34:20.000,257,11058537,5645,0,1726223659,12978.707297419991,33.746229180003866,53245.373695199996
2024-09-13,10:34:21.000,257,11058555,5605,0,1726223660,12978.235755719994,33.62639397000021,53245.10818464
2024-09-13,10:34:22.000,257,11058573,5565,0,1726223661,12977.723796159997,33.49246049999783,53244.8845968
2024-09-13,10:34:23.000,257,11058577,5684,0,1726223662,12977.15120981,33.23164268999972,53244.61908624
2024-09-13,10:34:24.000,257,11058581,5445,0,1726223663,12976.531469289992,32.98492314000032,53244.34658856001
2024-09-13,10:34:25.000,257,11058560,5285,0,1726223664,12975.790475189999,32.68181054999877,53244.17191056
2024-09-13,10:34:26.000,257,11058594,5085,0,1726223665,12975.062953709996,32.36459969999851,53243.84351592001
2024-09-13,10:34:27.000,257,11058617,5565,0,1726223666,12974.342168540003,32.05443798000488,53243.64787656
2024-09-13,10:34:28.000,257,11058595,5525,0,1726223667,12973.62811967999,31.821816690004198,53243.466211440005
2024-09-13,10:34:29.000,257,11058565,5884,0,1726223668,12972.718717830001,31.617391920000955,53243.207688
2024-09-13,10:34:30.000,257,11058601,6005,0,1726223669,12971.883415390002,31.363623240002198,53242.95615168001
2024-09-13,10:34:31.000,257,11058566,5285,0,1726223670,12971.10873973999,31.07460890999937,53242.746538080006
2024-09-13,10:34:32.000,257,11058573,5605,0,1726223671,12970.266700989996,30.827889359999972,53242.48102752001
2024-09-13,10:34:33.000,257,11058609,5245,0,1726223672,12969.289936039997,30.637562850002723,53242.222504080004
2024-09-13,10:34:34.000,257,11058578,5005,0,1726223673,12968.468106219989,30.44018720999884,53241.94301928
2024-09-13,10:34:35.000,257,11058570,5005,0,1726223674,12967.75405735999,30.221664180004154,53241.75436704
2024-09-13,10:34:36.000,257,11058585,5405,0,1726223675,12967.046744810003,29.84101116000238,53241.56571480001
2024-09-13,10:34:37.000,257,11058635,5565,0,1726223676,12966.33943226,29.49560379000468,53241.25828152001
2024-09-13,10:34:38.000,257,11058601,5884,0,1726223677,12965.517602439992,29.192491200003133,53241.0766164
2024-09-13,10:34:39.000,257,11058624,5044,0,1726223678,12964.702508929993,28.882329480002227,53240.7971316
2024-09-13,10:34:40.000,257,11058577,5445,0,1726223679,12963.86047018,28.4593816800043,53240.57354376
2024-09-13,10:34:41.000,257,11058622,5125,0,1726223680,12962.96454095,28.071679530003166,53240.27309760001
2024-09-13,10:34:42.000,257,11058603,5565,0,1726223681,12962.034930169997,27.747419550003542,53240.0285484
2024-09-13,10:34:43.000,257,11058585,5605,0,1726223682,12961.078374149998,27.394963049999205,53239.74207648
2024-09-13,10:34:44.000,257,11058579,5645,0,1726223683,12960.047718719994,26.979064380000636,53239.47656592
2024-09-13,10:34:45.000,257,11058513,5485,0,1726223684,12958.95643649999,26.50677266999992,53239.21105536
2024-09-13,10:34:46.000,257,11058593,5845,0,1726223685,12957.80452749,26.02743182999984,53238.83375088001
2024-09-13,10:34:47.000,257,11058574,5445,0,1726223686,12956.72671789,25.49169795000489,53238.56824032
2024-09-13,10:34:48.000,257,11058577,5684,0,1726223687,12955.60849043,24.9841605900001,53238.18394872
2024-09-13,10:34:49.000,257,11058579,5645,0,1726223688,12954.496999279996,24.42023019000044,53237.77869576
2024-09-13,10:34:50.000,257,11058555,5605,0,1726223689,12953.473080160002,23.884496309998212,53237.4083784
2024-09-13,10:34:51.000,257,11058571,5405,0,1726223690,12952.408743179993,23.292369390001113,53236.98216408
2024-09-13,10:34:52.000,257,11058547,5645,0,1726223691,12951.405032989998,22.813028550001036,53236.6048596
2024-09-13,10:34:53.000,257,11058530,5245,0,1726223692,12950.36090493999,22.347785969999677,53236.21358088
2024-09-13,10:34:54.000,257,11058555,5965,0,1726223693,12949.38413998999,21.896641650004312,53235.75941808
2024-09-13,10:34:55.000,257,11058580,5165,0,1726223694,12948.299594079996,21.360907770002086,53235.34019088001
2024-09-13,10:34:56.000,257,11058553,5684,0,1726223695,12947.268938649991,20.64189651000197,53234.85807960001
2024-09-13,10:34:57.000,257,11058550,5085,0,1726223696,12946.332591559993,19.901737860003777,53234.52269784001
2024-09-13,10:34:58.000,257,11058567,5565,0,1726223697,12945.456871259994,19.098137040004076,53234.10347064
2024-09-13,10:34:59.000,257,11058556,5085,0,1726223698,12944.57441465,18.39322404000268,53233.73315328001
2024-09-13,10:35:00.000,257,11058549,5645,0,1726223699,12943.745848519997,4637.4977865300025,53233.34187456
2024-09-13,10:35:01.000,257,11058597,5565,0,1726223700,12942.930755009998,27735.205829280007,53232.96457008001
2024-09-13,10:35:02.000,257,11058568,5205,0,1726223701,12942.19649722,30506.247028800004,53232.60822696001
2024-09-13,10:35:03.000,257,11058550,5085,0,1726223702,12941.590229319998,28657.683177600004,53232.279832320004
2024-09-13,10:35:04.000,257,11058608,5405,0,1726223703,12941.05132451999,27271.189797900006,53231.90252784
2024-09-13,10:35:05.000,257,11058590,5005,0,1726223704,12940.391166139998,28656.44957985,53231.6440044
2024-09-13,10:35:06.000,257,11058611,5525,0,1726223705,12939.77816193,33275.328570180005,53231.3994552
2024-09-13,10:35:07.000,257,11058581,5765,0,1726223706,12939.138212479993,28655.349915569997,53231.14093176
2024-09-13,10:35:08.000,257,11058578,5165,0,1726223707,12938.49826303,25421.434643729997,53230.8754212
2024-09-13,10:35:09.000,257,11058546,5205,0,1726223708,12937.757268929992,25883.152658730003,53230.71471744001
2024-09-13,10:35:10.000,257,11058596,5085,0,1726223709,12937.11731948,28654.5110691,53230.51209096
2024-09-13,10:35:11.000,257,11058466,5245,0,1726223710,12936.436952169992,30963.92589231,53230.32343872
2024-09-13,10:35:12.000,257,11058557,5725,0,1726223711,12935.716166999999,32349.390099030003,53230.18369632
2024-09-13,10:35:13.000,257,11058603,5405,0,1726223712,12935.02232707,25419.876785999993,53229.94613424001
2024-09-13,10:35:14.000,257,11058608,5325,0,1726223713,12934.180288319993,28653.25632396,53229.86927592
2024-09-13,10:35:15.000,257,11058634,5365,0,1726223714,12933.230468609989,27267.319825529994,53229.67363656
2024-09-13,10:35:16.000,257,11058593,5725,0,1726223715,12932.24023104,33734.219884050006,53229.617739600006
2024-09-13,10:35:17.000,257,11058571,5365,0,1726223716,12931.26346609,27266.840484689994,53229.48498432
2024-09-13,10:35:18.000,257,11058563,5525,0,1726223717,12930.475317819997,27728.368173180002,53229.48498432
2024-09-13,10:35:19.000,257,11058555,5645,0,1726223718,12929.71411478999,27728.029814940004,53229.38716464
2024-09-13,10:35:20.000,257,11058637,5765,0,1726223719,12928.979856999991,35118.577377359994,53229.408126
2024-09-13,10:35:21.000,257,11058595,5605,0,1726223720,12928.319698619998,28189.275538229995,53229.39415176001
2024-09-13,10:35:22.000,257,11058574,5085,0,1726223721,12927.814475369996,29574.40138671,53229.45703584
2024-09-13,10:35:23.000,257,11058617,5605,0,1726223722,12927.42376939,30497.428567170005,53229.5129328
2024-09-13,10:35:24.000,257,11058532,5165,0,1726223723,12927.073481269988,28648.963403789996,53229.596778240004
2024-09-13,10:35:25.000,257,11058606,5085,0,1726223724,12926.777083629997,32343.729647639993,53229.72953352001
2024-09-13,10:35:26.000,257,11058621,5765,0,1726223725,12926.35943240999,27724.124596919995,53229.84132744
2024-09-13,10:35:27.000,257,11058585,5605,0,1726223726,12925.908099639993,29571.447801240007,53229.93914712
2024-09-13,10:35:28.000,257,11058557,5565,0,1726223727,12925.470239490001,24490.32916029,53230.050941040005
2024-09-13,10:35:29.000,257,11058566,5245,0,1726223728,12924.991961479995,31418.897889900007,53230.12779936
2024-09-13,10:35:30.000,257,11058528,4925,0,1726223729,12924.432847750002,33728.425499189994,53230.22561904
2024-09-13,10:35:31.000,257,11058399,5445,0,1726223730,12923.90741557,34190.31269331,53230.3164516
2024-09-13,10:35:32.000,257,11058578,5005,0,1726223731,12923.483028039998,30033.074177550006,53230.456194000006
2024-09-13,10:35:33.000,257,11058641,5365,0,1726223732,12923.018222649996,27723.58886304,53230.58196216
2024-09-13,10:35:34.000,257,11058539,5645,0,1726223733,12922.56688988,28185.335074560004,53230.70773032
2024-09-13,10:35:35.000,257,11058590,5325,0,1726223734,12922.122293419998,26799.271691789996,53230.86843408
2024-09-13,10:35:36.000,257,11058550,5165,0,1726223735,12921.866313639992,32803.3470219,53231.06407344
2024-09-13,10:35:37.000,257,11058610,5044,0,1726223736,12921.637279099996,31878.917064570007,53231.11298328
2024-09-13,10:35:38.000,257,11058550,5044,0,1726223737,12921.63054279,30492.68450268,53231.28067416
2024-09-13,10:35:39.000,257,11058582,5005,0,1726223738,12921.569916,26797.100559750004,53231.37849384
2024-09-13,10:35:40.000,257,11058626,5165,0,1726223739,12921.536234449995,27720.423803669997,53231.50426200001
2024-09-13,10:35:41.000,257,11058556,5285,0,1726223740,12921.46213503999,25872.30404766,53231.60208168001
2024-09-13,10:35:42.000,257,11058551,5645,0,1726223741,12921.48234396999,26795.507456370004,53231.6440044
2024-09-13,10:35:43.000,257,11058576,5165,0,1726223742,12921.576652309996,24947.267865150003,53231.678940000005
2024-09-13,10:35:44.000,257,11058554,5285,0,1726223743,12921.664224339991,26332.238632770008,53231.76977256001
2024-09-13,10:35:45.000,257,11058537,5405,0,1726223744,12921.778741609996,32797.67952138001,53231.846630880005
2024-09-13,10:35:46.000,257,11058575,5684,0,1726223745,12921.798950539996,27254.426966760002,53231.83964376001
2024-09-13,10:35:47.000,257,11058570,4965,0,1726223746,12921.738323749996,32334.128732580008,53231.87457936
2024-09-13,10:35:48.000,257,11058580,4965,0,1726223747,12921.664224339991,35104.76108256,53231.88156648
2024-09-13,10:35:49.000,257,11058562,5125,0,1726223748,12921.56317968999,27714.47433795,53231.86060512
2024-09-13,10:35:50.000,257,11058579,5684,0,1726223749,12921.56317968999,26328.453249960003,53231.82566952
2024-09-13,10:35:51.000,257,11058566,4885,0,1726223750,12921.536234449995,28175.494489079996,53231.82566952
2024-09-13,10:35:52.000,257,11058550,5085,0,1726223751,12921.60359754999,30946.225526880007,53231.88855360001
2024-09-13,10:35:53.000,257,11058559,5884,0,1726223752,12921.704642199991,30945.901266900008,53231.88156648
2024-09-13,10:35:54.000,257,11058610,5125,0,1726223753,12921.886522569992,25865.191475490006,53231.87457936
2024-09-13,10:35:55.000,257,11058552,4925,0,1726223754,12922.108820799993,31406.97781107,53231.9933604
2024-09-13,10:35:56.000,257,11058599,5525,0,1726223755,12922.277228549989,28635.48546723,53232.00733464001
2024-09-13,10:35:57.000,257,11058570,4925,0,1726223756,12922.391745819994,27711.407966400002,53232.00733464001
2024-09-13,10:35:58.000,257,11058565,5684,0,1726223757,12922.492790469994,34176.70082328,53232.08419296001
2024-09-13,10:35:59.000,257,11058568,5044,0,1726223758,12922.6477256,31866.891248789994,53232.14707704
2024-09-13,10:36:00.000,257,11058574,5285,0,1726223759,12922.89023276,28633.427121269997,53232.21694824
2024-09-13,10:36:01.000,257,11058604,5085,0,1726223760,12923.152948850002,28171.053537180007,53232.24489672001
2024-09-13,10:36:02.000,257,11058537,5605,0,1726223761,12923.355038150003,29094.433174139995,53232.398613360005
2024-09-13,10:36:03.000,257,11058540,5205,0,1726223762,12923.516709589989,30941.81982063,53232.48944592001
2024-09-13,10:36:04.000,257,11058576,5325,0,1726223763,12923.712062579994,27709.138146540005,53232.58726560001
2024-09-13,10:36:05.000,257,11058535,5365,0,1726223764,12923.994987599996,29094.70104108,53232.636175440006
2024-09-13,10:36:06.000,257,11058595,5285,0,1726223765,12924.331803100002,28632.834994350007,53232.74796936001
2024-09-13,10:36:07.000,257,11058535,5525,0,1726223766,12924.621464429998,26785.349660039996,53232.81085344
2024-09-13,10:36:08.000,257,11058541,5525,0,1726223767,12924.870707899994,26785.328512649998,53232.95758296
2024-09-13,10:36:09.000,257,11058576,5005,0,1726223768,12925.03911564999,34174.684772099994,53232.99950568
2024-09-13,10:36:10.000,257,11058574,4965,0,1726223769,12925.274886499996,28632.884338260003,53233.12527384
2024-09-13,10:36:11.000,257,11058657,5605,0,1726223770,12925.510657350002,21705.436420319995,53233.26501624
2024-09-13,10:36:12.000,257,11058565,5725,0,1726223771,12925.544338899992,28171.018291529996,53233.41174576
2024-09-13,10:36:13.000,257,11058604,5165,0,1726223772,12925.463503179992,27709.18749045,53233.48161696
2024-09-13,10:36:14.000,257,11058610,5365,0,1726223773,12925.382667459991,33712.931511450006,53233.6702692
2024-09-13,10:36:15.000,257,11058614,5125,0,1726223774,12925.254677569996,28632.75745392,53233.79603736
2024-09-13,10:36:16.000,257,11058590,4925,0,1726223775,12925.02564303,28632.60237306,53233.907831280005
2024-09-13,10:36:17.000,257,11058565,5765,0,1726223776,12924.81681741999,25399.61758638,53233.99866384001
2024-09-13,10:36:18.000,257,11058573,5445,0,1726223777,12924.466529299993,25861.370847030004,53234.11045776
2024-09-13,10:36:19.000,257,11058588,4925,0,1726223778,12923.994987599996,31403.375705640006,53234.1593676
2024-09-13,10:36:20.000,257,11058570,5044,0,1726223779,12923.61775423999,31403.26996869,53234.18731608001
2024-09-13,10:36:21.000,257,11058539,5485,0,1726223780,12923.024958959992,33712.20545106,53234.27814864
2024-09-13,10:36:22.000,257,11058561,5565,0,1726223781,12922.290701169994,25860.961997489998,53234.25020016
2024-09-13,10:36:23.000,257,11058541,5405,0,1726223782,12921.30719991,36944.732044289995,53234.34103272
2024-09-13,10:36:24.000,257,11058559,5725,0,1726223783,12920.22265399999,27708.313398330007,53234.32007136
2024-09-13,10:36:25.000,257,11058597,5605,0,1726223784,12919.08421760999,27246.4473516,53234.29911
2024-09-13,10:36:26.000,257,11058576,5125,0,1726223785,12917.736955609995,29093.650720710008,53234.21526456001
2024-09-13,10:36:27.000,257,11058613,5684,0,1726223786,12916.32233050999,28169.890430729996,53234.18731608001
2024-09-13,10:36:28.000,257,11058572,5205,0,1726223787,12914.981804819989,30016.95986637,53234.06154792
2024-09-13,10:36:29.000,257,11058595,5525,0,1726223788,12913.90399521999,28631.30533314,53233.9148184
2024-09-13,10:36:30.000,257,11058569,5325,0,1726223789,12912.89354872,26784.20065185,53233.8449472
2024-09-13,10:36:31.000,257,11058582,5285,0,1726223790,12911.997619490001,27246.306368999998,53233.789050240004
2024-09-13,10:36:32.000,257,11058592,5565,0,1726223791,12911.350933729998,28632.052540920005,53233.66328208001
2024-09-13,10:36:33.000,257,11058584,5085,0,1726223792,12911.000645610002,31403.241772170004,53233.55148816
2024-09-13,10:36:34.000,257,11058588,4925,0,1726223793,12910.623412249995,31865.136015419994,53233.474629840006
2024-09-13,10:36:35.000,257,11058590,4285,0,1726223794,12910.232706269999,31403.368656510007,53233.42572000001
2024-09-13,10:36:36.000,257,11058563,5605,0,1726223795,12909.761164570002,33712.423974089994,53233.44668136001
2024-09-13,10:36:37.000,257,11058550,5005,0,1726223796,12909.33677704,32327.037307799998,53233.48860408
2024-09-13,10:36:38.000,257,11058535,5525,0,1726223797,12908.851762719998,29556.214631309995,53233.44668136001
2024-09-13,10:36:39.000,257,11058566,4285,0,1726223798,12908.292648989991,28170.701080679995,53233.36283592
2024-09-13,10:36:40.000,257,11058389,5684,0,1726223799,12907.800898359994,30941.403921959994,53233.43969424
2024-09-13,10:36:41.000,257,11058589,5565,0,1726223800,12907.349565589997,31864.550937630003,53233.49559120001
2024-09-13,10:36:42.000,257,11058566,5044,0,1726223801,12906.99254115999,26783.834097090003,53233.4606556
2024-09-13,10:36:43.000,257,11058527,5525,0,1726223802,12906.433427429998,25397.827107360004,53233.621359360004
2024-09-13,10:36:44.000,257,11058530,4285,0,1726223803,12905.746323809995,30938.9226282,53233.67725632
2024-09-13,10:36:45.000,257,11058617,5445,0,1726223804,12904.998593399992,31400.147204099994,53233.72616616
2024-09-13,10:36:46.000,257,11058556,5165,0,1726223805,12904.223917749994,29552.422199370005,53233.87988280001
2024-09-13,10:36:47.000,257,11058625,5565,0,1726223806,12903.48292365,27704.788833330007,53234.01962520001
2024-09-13,10:36:48.000,257,11058545,5485,0,1726223807,12902.917073609999,36478.55897913,53234.075522160005
2024-09-13,10:36:49.000,257,11058604,5005,0,1726223808,12902.499422389992,30012.927764010004,53234.124432000004
2024-09-13,10:36:50.000,257,11058653,5684,0,1726223809,12902.19628843999,29088.730427970004,53234.27814864
2024-09-13,10:36:51.000,257,11058589,5485,0,1726223810,12901.83252769999,27240.772801950006,53234.32705848
2024-09-13,10:36:52.000,257,11058564,5125,0,1726223811,12901.569811609988,26316.385139399994,53234.55064632001
2024-09-13,10:36:53.000,257,11058647,5765,0,1726223812,12901.340777069992,32780.726363730006,53234.63449176
2024-09-13,10:36:54.000,257,11058586,5285,0,1726223813,12901.064588360001,28624.199810100006,53234.7532728
2024-09-13,10:36:55.000,257,11058584,5245,0,1726223814,12900.81534488999,33241.47159879,53234.87904096
2024-09-13,10:36:56.000,257,11058595,5605,0,1726223815,12900.6199919,26775.903825839996,53234.962886400004
2024-09-13,10:36:57.000,257,11058598,4925,0,1726223816,12900.249494850003,27698.63494284,53235.12359016001
2024-09-13,10:36:58.000,257,11058603,5565,0,1726223817,12899.730798979996,30930.104166570003,53235.17250000001
2024-09-13,10:36:59.000,257,11058623,5445,0,1726223818,12899.218839419998,29543.99848902,53235.2773068
2024-09-13,10:37:00.000,257,11058616,5044,0,1726223819,12898.855078679997,27234.393339300004,53235.35416512
2024-09-13,10:37:01.000,257,11058578,5005,0,1726223820,12898.49805424999,30466.024693019994,53235.465959040004
2024-09-13,10:37:02.000,257,11058631,5565,0,1726223821,12898.167975059994,27694.990542629996,53235.52884312001
2024-09-13,10:37:03.000,257,11058571,5684,0,1726223822,12897.999567309998,27232.891874609995,53235.57775296001
2024-09-13,10:37:04.000,257,11058630,5285,0,1726223823,12897.864841109993,30003.164718960004,53235.62666280001
2024-09-13,10:37:05.000,257,11058568,4925,0,1726223824,12897.622333949992,33235.310659170005,53235.67557264001
2024-09-13,10:37:06.000,257,11058666,5125,0,1726223825,12897.251836899995,28155.947251589998,53235.752430960005
2024-09-13,10:37:07.000,257,11058620,5245,0,1726223826,12896.93523032999,40161.43334067,53235.7314696
2024-09-13,10:37:08.000,257,11058593,5565,0,1726223827,12896.733141029988,28617.756905279995,53235.68954688
2024-09-13,10:37:09.000,257,11058417,5485,0,1726223828,12896.578205899998,30464.769947880006,53235.752430960005
2024-09-13,10:37:10.000,257,11058605,5765,0,1726223829,12896.369380290002,24923.892950070003,53235.73845672
2024-09-13,10:37:11.000,257,11058615,5445,0,1726223830,12895.97867430999,28617.820347450004,53235.68954688
2024-09-13,10:37:12.000,257,11058600,5205,0,1726223831,12895.480187369998,27232.454828550006,53235.72448248001
2024-09-13,10:37:13.000,257,11058588,5085,0,1726223832,12895.035590909996,27694.186941809996,53235.633649920004
2024-09-13,10:37:14.000,257,11058601,5405,0,1726223833,12894.53710396999,27694.14464703,53235.61268856
2024-09-13,10:37:15.000,257,11058606,5125,0,1726223834,12894.180079539998,28155.90495681,53235.60570144001
2024-09-13,10:37:16.000,257,11058662,5165,0,1726223835,12893.856736659996,28617.503136600004,53235.55679160001
2024-09-13,10:37:17.000,257,11058590,5085,0,1726223836,12893.58054794999,26770.40550444,53235.50089464
2024-09-13,10:37:18.000,257,11058565,5765,0,1726223837,12893.243732449999,29541.087198330002,53235.417049200005
2024-09-13,10:37:19.000,257,11058642,5085,0,1726223838,12892.839553849997,26770.856648760004,53235.39608784
2024-09-13,10:37:20.000,257,11058619,5325,0,1726223839,12892.354539529995,33697.38113066999,53235.32621664
2024-09-13,10:37:21.000,257,11058613,5405,0,1726223840,12891.856052589988,24462.77411112,53235.35416512
2024-09-13,10:37:22.000,257,11058580,5085,0,1726223841,12891.371038270001,24463.232304570003,53235.249358320005
2024-09-13,10:37:23.000,257,11058606,5044,0,1726223842,12891.014013839995,31390.00350603,53235.14455152001
2024-09-13,10:37:24.000,257,11058632,5325,0,1726223843,12890.616571549988,33237.47474208,53235.16551288
2024-09-13,10:37:25.000,257,11058577,5645,0,1726223844,12890.138293539996,31391.025629879994,53235.01878336
2024-09-13,10:37:26.000,257,11058572,5165,0,1726223845,12889.666751839999,27235.71152661,53234.87904096
2024-09-13,10:37:27.000,257,11058598,5085,0,1726223846,12889.188473829992,29083.619808720003,53234.760259919996
2024-09-13,10:37:28.000,257,11058529,5684,0,1726223847,12888.77082261,30469.746633660005,53234.5087236
2024-09-13,10:37:29.000,257,11058595,5565,0,1726223848,12888.46768866,35550.00528075,53234.410903920005
2024-09-13,10:37:30.000,257,11058579,5445,0,1726223849,12888.036564820002,33241.873399200005,53234.20827744
2024-09-13,10:37:31.000,257,11058538,5205,0,1726223850,12887.477451089995,30010.305487649995,53234.18731608001
2024-09-13,10:37:32.000,257,11058535,5605,0,1726223851,12886.911601049993,30011.264169329996,53233.96372824
2024-09-13,10:37:33.000,257,11058533,4965,0,1726223852,12886.318805769995,25856.041704749994,53233.83097296001
2024-09-13,10:37:34.000,257,11058503,5765,0,1726223853,12885.827055139998,30012.8079288,53233.80302448001
2024-09-13,10:37:35.000,257,11058590,5125,0,1726223854,12885.402667609997,27704.175559020005,53233.621359360004
2024-09-13,10:37:36.000,257,11058560,5285,0,1726223855,12884.917653289995,28166.231932259994,53233.55847528
2024-09-13,10:37:37.000,257,11058556,5125,0,1726223856,12884.419166350002,30475.512822000004,53233.453668480004
2024-09-13,10:37:38.000,257,11058568,5285,0,1726223857,12884.116032400001,28628.394042450003,53233.29296472
2024-09-13,10:37:39.000,257,11058633,5565,0,1726223858,12883.93415203,28166.676027449997,53233.25802912001
2024-09-13,10:37:40.000,257,11058656,5285,0,1726223859,12883.76574427999,30014.076772200002,53233.16719656
2024-09-13,10:37:41.000,257,11058672,5085,0,1726223860,12883.597336529994,26319.85331136,53233.083351119996
2024-09-13,10:37:42.000,257,11058604,5285,0,1726223861,12883.260521030003,31400.210646270003,53233.04841552
2024-09-13,10:37:43.000,257,11058610,5005,0,1726223862,12882.809188259991,30015.282173429994,53233.02745416
2024-09-13,10:37:44.000,257,11058646,5205,0,1726223863,12882.42521858999,26320.903631730005,53232.950595840004
2024-09-13,10:37:45.000,257,11058601,5485,0,1726223864,12882.263547149989,30477.261006240005,53233.020467040005
2024-09-13,10:37:46.000,257,11058603,5405,0,1726223865,12882.209656669998,28168.135197359996,53233.01347992001
2024-09-13,10:37:47.000,257,11058618,5005,0,1726223866,12882.250074529999,25859.051683259997,53233.01347992001
2024-09-13,10:37:48.000,257,11058615,5605,0,1726223867,12882.337646559994,28168.24798344,53233.069376880005
2024-09-13,10:37:49.000,257,11058633,5645,0,1726223868,12882.48584537999,26321.058712590006,53233.118286720004
2024-09-13,10:37:50.000,257,11058562,5245,0,1726223869,12882.60709895999,26321.037565200008,53233.18117080001
2024-09-13,10:37:51.000,257,11058596,5485,0,1726223870,12882.829397189991,28168.276179959998,53233.27200336
2024-09-13,10:37:52.000,257,11058595,5565,0,1726223871,12882.937178150001,32325.028305750006,53233.36283592
2024-09-13,10:37:53.000,257,11058632,4365,0,1726223872,12883.038222800002,31863.64159986,53233.418732879996
2024-09-13,10:37:54.000,257,11058626,4325,0,1726223873,12882.991068629992,21704.223969960003,53233.474629840006
2024-09-13,10:37:55.000,257,11058634,5005,0,1726223874,12882.70814360999,26323.166402460003,53233.5305268
2024-09-13,10:37:56.000,257,11058614,4925,0,1726223875,12882.378064419994,32789.481383189996,53233.453668480004
2024-09-13,10:37:57.000,257,11058592,5125,0,1726223876,12882.047985229998,27709.96994388,53233.43270712
2024-09-13,10:37:58.000,257,11058576,5165,0,1726223877,12881.717906040001,28172.26598754,53233.48860408
2024-09-13,10:37:59.000,257,11058572,5085,0,1726223878,12881.33393637,26787.08374602,53233.54450104001
2024-09-13,10:38:00.000,257,11058613,5485,0,1726223879,12880.741141090002,25863.570175589994,53233.46764272001
2024-09-13,10:38:01.000,257,11058637,5485,0,1726223880,12880.26959938999,28634.886291179995,53233.404758640005
2024-09-13,10:38:02.000,257,11058538,5285,0,1726223881,12879.939520199994,30482.58309939,53233.32790032001
2024-09-13,10:38:03.000,257,11058581,5485,0,1726223882,12879.562286840002,27711.964847669995,53233.306938960006
2024-09-13,10:38:04.000,257,11058598,5285,0,1726223883,12879.003173109995,32330.921378429994,53233.20213216
2024-09-13,10:38:05.000,257,11058530,5365,0,1726223884,12878.531631409998,29560.422961920005,53233.20911928001
2024-09-13,10:38:06.000,257,11058599,4765,0,1726223885,12877.992726609991,29561.036236230007,53233.16719656
2024-09-13,10:38:07.000,257,11058569,5445,0,1726223886,12877.426876569989,28175.9456334,53233.04841552
2024-09-13,10:38:08.000,257,11058572,5005,0,1726223887,12876.928389629997,31871.16302157,53233.05540264
2024-09-13,10:38:09.000,257,11058575,5565,0,1726223888,12876.463584239995,23558.067619530004,53232.92264736001
2024-09-13,10:38:10.000,257,11058574,5125,0,1726223889,12876.079614569993,32333.57890044,53232.88771176
2024-09-13,10:38:11.000,257,11058630,5325,0,1726223890,12875.628281799996,30947.959612859995,53232.90867312
2024-09-13,10:38:12.000,257,11058569,5565,0,1726223891,12875.31841154,32333.522507400005,53232.82482768001
2024-09-13,10:38:13.000,257,11058613,5605,0,1726223892,12874.974859729999,30486.093566130003,53232.782904960004
2024-09-13,10:38:14.000,257,11058583,5645,0,1726223893,12874.604362680002,30024.446042430005,53232.733995120005
2024-09-13,10:38:15.000,257,11058615,5485,0,1726223894,12874.247338249996,32795.67756846,53232.65713680001
2024-09-13,10:38:16.000,257,11058441,5565,0,1726223895,12873.91052274999,30024.636368940002,53232.67111104
2024-09-13,10:38:17.000,257,11058556,5085,0,1726223896,12873.587179869988,26791.54584531,53232.66412392
2024-09-13,10:38:18.000,257,11058597,5565,0,1726223897,12873.277309609992,28638.897246149994,53232.66412392
2024-09-13,10:38:19.000,257,11058546,5325,0,1726223898,12872.83271314999,28638.763312680006,53232.55931712001
2024-09-13,10:38:20.000,257,11058605,5845,0,1726223899,12872.529579199989,26791.475354010006,53232.53835576001
2024-09-13,10:38:21.000,257,11058614,5245,0,1726223900,12872.388116689988,29100.974766779997,53232.64316256
2024-09-13,10:38:22.000,257,11058633,5445,0,1726223901,12872.334226209998,24944.342476200007,53232.58726560001
2024-09-13,10:38:23.000,257,11058601,5325,0,1726223902,12872.415061929998,30024.784400670003,53232.57329136
2024-09-13,10:38:24.000,257,11058605,5765,0,1726223903,12872.361171449993,29101.017061560007,53232.65713680001
2024-09-13,10:38:25.000,257,11058618,5085,0,1726223904,12872.165818460002,29562.974746980006,53232.75495648001
2024-09-13,10:38:26.000,257,11058580,4965,0,1726223905,12871.909838679996,31410.572867370007,53232.88072464
2024-09-13,10:38:27.000,257,11058615,5565,0,1726223906,12871.57302317999,29563.432940429993,53232.97854432
2024-09-13,10:38:28.000,257,11058602,4965,0,1726223907,12871.377670189999,30949.369438859998,53233.069376880005
2024-09-13,10:38:29.000,257,11058618,5085,0,1726223908,12871.290098159989,28178.278895430005,53233.20213216
2024-09-13,10:38:30.000,257,11058606,5245,0,1726223909,12871.128426720003,29101.88410455,53233.39777152001
2024-09-13,10:38:31.000,257,11058599,5605,0,1726223910,12870.737720739991,26792.412888299994,53233.586423759996
2024-09-13,10:38:32.000,257,11058558,4965,0,1726223911,12870.25944273,28177.99693023,53233.7052048
2024-09-13,10:38:33.000,257,11058616,4925,0,1726223912,12869.801373649992,28639.870026090008,53233.8449472
2024-09-13,10:38:34.000,257,11058563,5805,0,1726223913,12869.35677718999,27716.307111750008,53233.9846896
2024-09-13,10:38:35.000,257,11058591,5605,0,1726223914,12869.12100634,32796.88296969001,53234.21526456001
2024-09-13,10:38:36.000,257,11058592,5285,0,1726223915,12868.945862279994,28639.81363305,53234.38994256
2024-09-13,10:38:37.000,257,11058548,5485,0,1726223916,12868.615783089997,32334.51643473,53234.480775120006
2024-09-13,10:38:38.000,257,11058575,5805,0,1726223917,12868.332858069996,31410.544670849995,53234.746285680005
2024-09-13,10:38:39.000,257,11058585,5725,0,1726223918,12868.009515189995,27253.686808109996,53234.85807960001
2024-09-13,10:38:40.000,257,11058597,5565,0,1726223919,12867.639018139998,27715.41187224,53234.983847760006
2024-09-13,10:38:41.000,257,11058615,5684,0,1726223920,12867.281993709992,25405.785575129994,53235.18647424
2024-09-13,10:38:42.000,257,11058548,4925,0,1726223921,12866.830660939995,28176.41792511,53235.32621664
2024-09-13,10:38:43.000,257,11058586,5325,0,1726223922,12866.460163889999,31871.071382880007,53235.54281736
2024-09-13,10:38:44.000,257,11058564,5165,0,1726223923,12865.914522779996,29561.825738789994,53235.654611280006
2024-09-13,10:38:45.000,257,11058537,5645,0,1726223924,12865.362145359999,31409.35336788,53235.7664052
2024-09-13,10:38:46.000,257,11058585,5565,0,1726223925,12865.045538789993,26328.742264290006,53235.89916048
2024-09-13,10:38:47.000,257,11058497,5485,0,1726223926,12864.829976870002,25866.37572933,53236.12274832
2024-09-13,10:38:48.000,257,11058506,5005,0,1726223927,12864.688514360001,34179.08342922,53236.33236192
2024-09-13,10:38:49.000,257,11058512,5205,0,1726223928,12864.594206019996,24941.762494619994,53236.43716872
2024-09-13,10:38:50.000,257,11058510,5245,0,1726223929,12864.681778049991,26788.817832,53236.72364064
2024-09-13,10:38:51.000,257,11058538,5525,0,1726223930,12864.749141150001,30021.041312639994,53237.024086800004
2024-09-13,10:38:52.000,257,11058559,5565,0,1726223931,12864.816504249997,30482.399822010004,53237.28261024001
2024-09-13,10:38:53.000,257,11058567,5485,0,1726223932,12865.045538789993,24477.964986270003,53237.61100488
2024-09-13,10:38:54.000,257,11058530,5205,0,1726223933,12865.42277215,28634.160230790003,53237.91145104
2024-09-13,10:38:55.000,257,11058544,5205,0,1726223934,12865.914522779996,32790.341377050005,53238.27478128
2024-09-13,10:38:56.000,257,11058572,5125,0,1726223935,12866.298492449998,26324.47049151,53238.45644640001
2024-09-13,10:38:57.000,257,11058536,5285,0,1726223936,12866.709407359995,27248.012258460003,53238.91759632
2024-09-13,10:38:58.000,257,11058576,5205,0,1726223937,12867.012541309996,27247.659801960006,53239.26695232001
2024-09-13,10:38:59.000,257,11058567,5485,0,1726223938,12867.376302049997,32789.12187756,53239.62329544
2024-09-13,10:39:00.000,257,11058554,5205,0,1726223939,12867.726590169994,29555.69299569,53239.944702960005
2024-09-13,10:39:01.000,257,11058524,5365,0,1726223940,12868.0836146,27246.12309162,53240.29405896
2024-09-13,10:39:02.000,257,11058578,5125,0,1726223941,12868.359803309992,30940.480485930006,53240.72726040001
2024-09-13,10:39:03.000,257,11058548,4565,0,1726223942,12868.635992019998,28631.277136620003,53241.03469368
2024-09-13,10:39:04.000,257,11058530,5205,0,1726223943,12869.10079741,29554.86119835,53241.384049680004
2024-09-13,10:39:05.000,257,11058603,5725,0,1726223944,12869.727274240002,22165.540184550002,53241.76135416001
2024-09-13,10:39:06.000,257,11058629,5684,0,1726223945,12870.36048738,30939.634590329995,53242.20154272
2024-09-13,10:39:07.000,257,11058566,5165,0,1726223946,12870.953282659997,26782.656892380008,53242.64173128
2024-09-13,10:39:08.000,257,11058627,5525,0,1726223947,12871.424824359994,31400.168351490007,53243.03301000001
2024-09-13,10:39:09.000,257,11058562,5125,0,1726223948,12871.930047609996,30476.147243700005,53243.40332736
2024-09-13,10:39:10.000,257,11058574,5125,0,1726223949,12872.462216099993,25857.74054508,53243.82954168
2024-09-13,10:39:11.000,257,11058584,5325,0,1726223950,12873.115638169991,25395.507943589997,53244.24178176
2024-09-13,10:39:12.000,257,11058583,5805,0,1726223951,12873.742114999994,30474.92069508,53244.6749832
2024-09-13,10:39:13.000,257,11058593,5565,0,1726223952,12874.415745999991,29089.047638820004,53245.094210400006
2024-09-13,10:39:14.000,257,11058610,5405,0,1726223953,12875.001804969994,27703.202779080006,53245.47151488001
2024-09-13,10:39:15.000,257,11058604,4925,0,1726223954,12875.729326449997,26317.491852809995,53245.89074208
2024-09-13,10:39:16.000,257,11058578,5245,0,1726223955,12876.49726579,31858.862289719997,53246.26105944001
2024-09-13,10:39:17.000,257,11058543,5525,0,1726223956,12877.339304539993,29549.842217790007,53246.58945408
2024-09-13,10:39:18.000,257,11058589,5565,0,1726223957,12878.181343290002,29087.9620728,53246.966758560004
2024-09-13,10:39:19.000,257,11058601,5565,0,1726223958,12879.05706359,27702.47671869,53247.35105016
2024-09-13,10:39:20.000,257,11058605,5445,0,1726223959,12879.96646543999,30011.334660630004,53247.74931600001
2024-09-13,10:39:21.000,257,11058588,4965,0,1726223960,12880.754613709993,28625.673078270003,53248.140594720004
2024-09-13,10:39:22.000,257,11058627,5645,0,1726223961,12881.47539888,26316.716448510007,53248.51091208
2024-09-13,10:39:23.000,257,11058565,5605,0,1726223962,12882.101875709988,36475.795720170005,53248.87424232001
2024-09-13,10:39:24.000,257,11058587,5445,0,1726223963,12882.721616229996,29086.820113740003,53249.25853392001
2024-09-13,10:39:25.000,257,11058564,5085,0,1726223964,12883.031486489992,30009.94598202,53249.61487704001
2024-09-13,10:39:26.000,257,11058623,5725,0,1726223965,12883.503028189989,30009.797950289998,53249.92231032
2024-09-13,10:39:27.000,257,11058590,5325,0,1726223966,12883.96783357999,29547.861412259997,53250.20878224
2024-09-13,10:39:28.000,257,11058614,5205,0,1726223967,12884.466320519998,28624.136367929998,53250.58608672
2024-09-13,10:39:29.000,257,11058557,5325,0,1726223968,12884.93112591,29547.66403662,53250.86557152001
2024-09-13,10:39:30.000,257,11058571,5684,0,1726223969,12885.355513440001,34165.61959092,53251.2079404
2024-09-13,10:39:31.000,257,11058619,5605,0,1726223970,12885.571075359992,28162.587532050005,53251.466463840006
2024-09-13,10:39:32.000,257,11058621,5605,0,1726223971,12885.719274179988,27700.954106610006,53251.73896152
2024-09-13,10:39:33.000,257,11058638,4965,0,1726223972,12885.847264069998,23083.287566640007,53252.02543344
2024-09-13,10:39:34.000,257,11058567,5725,0,1726223973,12885.921363479989,28624.714396590003,53252.26998264
2024-09-13,10:39:35.000,257,11058622,5165,0,1726223974,12885.995462889994,24930.265363590006,53252.61235152001
2024-09-13,10:39:36.000,257,11058597,5725,0,1726223975,12885.948308719999,34165.81696656,53252.835939360004
2024-09-13,10:39:37.000,257,11058599,5645,0,1726223976,12885.96178133999,28162.615728570003,53253.122411280005
2024-09-13,10:39:38.000,257,11058624,4965,0,1726223977,12885.887681929999,29086.37601855,53253.339012000004
2024-09-13,10:39:39.000,257,11058572,5125,0,1726223978,12885.752955729993,28163.14441332,53253.49971576001
2024-09-13,10:39:40.000,257,11058565,5445,0,1726223979,12885.503712259997,35090.296267800004,53253.71631648001
2024-09-13,10:39:41.000,257,11058616,5245,0,1726223980,12885.193842,34167.156301259995,53253.91894296
2024-09-13,10:39:42.000,257,11058598,5245,0,1726223981,12884.877235429994,30011.51793801,53254.09362096
2024-09-13,10:39:43.000,257,11058586,5165,0,1726223982,12884.560628859988,32782.770611429994,53254.177466400004
2024-09-13,10:39:44.000,257,11058568,5405,0,1726223983,12884.250758599992,33706.95384921,53254.35913152001
2024-09-13,10:39:45.000,257,11058614,5165,0,1726223984,12883.94762464999,30474.878400300004,53254.52682240001
2024-09-13,10:39:46.000,257,11058594,4925,0,1726223985,12883.67143594,27242.563280970004,53254.65259056001
2024-09-13,10:39:47.000,257,11058592,5245,0,1726223986,12883.462610329989,32322.554061119998,53254.869191280006
2024-09-13,10:39:48.000,257,11058582,5285,0,1726223987,12883.159476380002,28628.386993320004,53254.91111400001
2024-09-13,10:39:49.000,257,11058564,5285,0,1726223988,12882.869815049991,30937.625588280003,53255.1207276
2024-09-13,10:39:50.000,257,11058562,5165,0,1726223989,12882.741825159996,28628.816990249994,53255.24649576001
2024-09-13,10:39:51.000,257,11058547,5884,0,1726223990,12882.849606119991,24934.593529410005,53255.421173760005
2024-09-13,10:39:52.000,257,11058407,5645,0,1726223991,12882.984332319997,29091.275163900005,53255.55392904
2024-09-13,10:39:53.000,257,11058575,5525,0,1726223992,12883.071904349992,24935.502867179996,53255.77751688001
2024-09-13,10:39:54.000,257,11058541,5645,0,1726223993,12883.125794829997,29092.487614259997,53255.93822064
2024-09-13,10:39:55.000,257,11058559,5684,0,1726223994,12883.341356749988,28631.220743579994,53256.12687288
2024-09-13,10:39:56.000,257,11058546,5245,0,1726223995,12883.54344604999,30940.832942430003,53256.30155088001
2024-09-13,10:39:57.000,257,11058588,5085,0,1726223996,12883.72532641999,30017.664779369996,53256.49719024001
2024-09-13,10:39:58.000,257,11058572,5245,0,1726223997,12883.95436096,26785.342610909996,53256.72077808
2024-09-13,10:39:59.000,257,11058560,5285,0,1726223998,12884.257494910002,32789.44613754,53256.94436592
2024-09-13,10:40:00.000,257,11058559,5845,0,1726223999,12884.695355059994,30018.348544980006,53257.216863600006
2024-09-13,10:40:01.000,257,11058382,5245,0,1726224000,12885.220787239996,29556.094796100006,53257.384554480006
2024-09-13,10:40:02.000,257,11058584,5285,0,1726224001,12885.591284289992,32326.445180879993,53257.601155200005
2024-09-13,10:40:03.000,257,11058608,5165,0,1726224002,12885.901154549989,27707.678976630006,53257.81076880001
2024-09-13,10:40:04.000,257,11058548,5165,0,1726224003,12886.20428849999,29092.699088160007,53257.99942104
2024-09-13,10:40:05.000,257,11058561,5485,0,1726224004,12886.514158760001,31863.00012903,53258.202047520004
2024-09-13,10:40:06.000,257,11058557,5765,0,1726224005,12886.770138539992,27705.937841520004,53258.32781568
2024-09-13,10:40:07.000,257,11058543,5485,0,1726224006,12887.026118319998,26319.775770930006,53258.46057096001
2024-09-13,10:40:08.000,257,11058557,5645,0,1726224007,12887.187789759999,31860.645719609995,53258.50249368
2024-09-13,10:40:09.000,257,11058602,4965,0,1726224008,12887.24168023999,29550.899587289998,53258.586339120004
2024-09-13,10:40:10.000,257,11058570,5165,0,1726224009,12887.32925227,26779.597569959995,53258.56537776
2024-09-13,10:40:11.000,257,11058469,5405,0,1726224010,12887.34272488999,32782.51684275,53258.50249368
2024-09-13,10:40:12.000,257,11058579,5605,0,1726224011,12887.335988579995,29549.651891279995,53258.49550656
2024-09-13,10:40:13.000,257,11058597,5405,0,1726224012,12887.28883441,28164.124242389997,53258.46057096001
2024-09-13,10:40:14.000,257,11058537,5445,0,1726224013,12887.22147130999,30011.158432380005,53258.418648240004
2024-09-13,10:40:15.000,257,11058614,5125,0,1726224014,12887.080008799989,32781.74143845,53258.404674
2024-09-13,10:40:16.000,257,11058554,5245,0,1726224015,12886.999173079988,32319.600475650004,53258.32781568
2024-09-13,10:40:17.000,257,11058541,5605,0,1726224016,12886.918337360003,24468.653085540005,53258.29288008001
2024-09-13,10:40:18.000,257,11058623,5684,0,1726224017,12886.904864739998,31856.56427334,53258.17409904001
2024-09-13,10:40:19.000,257,11058415,5605,0,1726224018,12886.945282599998,27700.122309269995,53258.2998672
2024-09-13,10:40:20.000,257,11058517,5605,0,1726224019,12886.918337360003,34164.900579659996,53258.26493160001
2024-09-13,10:40:21.000,257,11058554,5285,0,1726224020,12886.938546289988,31393.979215350002,53258.23698312
2024-09-13,10:40:22.000,257,11058554,5285,0,1726224021,12886.972227839993,31393.746594059994,53258.229996
2024-09-13,10:40:23.000,257,11058592,5085,0,1726224022,12887.059799869989,27237.572496930006,53258.271918720005
2024-09-13,10:40:24.000,257,11058577,5725,0,1726224023,12887.315779649995,24928.686358470004,53258.27890584
2024-09-13,10:40:25.000,257,11058602,5285,0,1726224024,12887.639122529996,30931.810056029994,53258.418648240004
2024-09-13,10:40:26.000,257,11058575,5645,0,1726224025,12888.218445189988,29546.486831910006,53258.50249368
2024-09-13,10:40:27.000,257,11058563,5605,0,1726224026,12888.885339879991,33240.3225906,53258.60031336001
2024-09-13,10:40:28.000,257,11058582,4205,0,1726224027,12889.552234569994,31854.597566070006,53258.872811040004
2024-09-13,10:40:29.000,257,11058523,5565,0,1726224028,12890.198920329996,26313.064999170005,53259.09639888
2024-09-13,10:40:30.000,257,11058512,5205,0,1726224029,12891.04095907999,30468.717460679996,53259.35492232
2024-09-13,10:40:31.000,257,11058568,5245,0,1726224030,12891.997515099989,28159.61279919,53259.64139424
2024-09-13,10:40:32.000,257,11058552,5125,0,1726224031,12892.987752669993,25850.642071170005,53259.94184040001
2024-09-13,10:40:33.000,257,11058575,4605,0,1726224032,12893.863472969992,25850.36010597,53260.29818352
2024-09-13,10:40:34.000,257,11058595,5565,0,1726224033,12894.76613851,30929.568432689994,53260.68946224001
2024-09-13,10:40:35.000,257,11058565,5725,0,1726224034,12895.682276669999,31391.13841596,53261.06676672001
2024-09-13,10:40:36.000,257,11058585,5044,0,1726224035,12896.706195789993,28158.541331429995,53261.52092952
2024-09-13,10:40:37.000,257,11058591,5605,0,1726224036,12897.790741700002,32776.102134450004,53261.93316960001
2024-09-13,10:40:38.000,257,11058573,5605,0,1726224037,12898.888760230002,29543.97734163,53262.28951272001
2024-09-13,10:40:39.000,257,11058598,5285,0,1726224038,12899.84531625,29544.287503350002,53262.72271416001
2024-09-13,10:40:40.000,257,11058566,5125,0,1726224039,12900.78166334,27697.725605069994,53263.21879968
2024-09-13,10:40:41.000,257,11058568,5044,0,1726224040,12901.798846149999,32315.878535009993,53263.617065520004
2024-09-13,10:40:42.000,257,11058569,5725,0,1726224041,12902.816028959998,32316.42836715,53264.120138160004
2024-09-13,10:40:43.000,257,11058528,4885,0,1726224042,12903.732167119997,30008.247141689993,53264.56731384001
2024-09-13,10:40:44.000,257,11058573,5565,0,1726224043,12904.742613620001,30470.76170838,53265.042438
2024-09-13,10:40:45.000,257,11058606,5205,0,1726224044,12905.69243332999,27700.587551849996,53265.60839472
2024-09-13,10:40:46.000,257,11058530,5285,0,1726224045,12906.763506619995,27239.158551180008,53266.132428720004
2024-09-13,10:40:47.000,257,11058555,5525,0,1726224046,12907.706590019989,28163.010479849996,53266.656462720006
2024-09-13,10:40:48.000,257,11058607,5205,0,1726224047,12908.669882349997,27701.595577440006,53267.21543232
2024-09-13,10:40:49.000,257,11058640,5405,0,1726224048,12909.747691949997,31858.312457580003,53267.75344056001
2024-09-13,10:40:50.000,257,11058589,5645,0,1726224049,12910.899600960001,30011.68711713,53268.333371520006
2024-09-13,10:40:51.000,257,11058609,5525,0,1726224050,12911.990883179991,32321.10194034,53268.89234112
2024-09-13,10:40:52.000,257,11058518,4925,0,1726224051,12912.940702889995,30012.32153883,53269.49323344
2024-09-13,10:40:53.000,257,11058574,5085,0,1726224052,12913.951149389999,33244.80583728,53270.08015152001
2024-09-13,10:40:54.000,257,11058561,5965,0,1726224053,12914.995277439994,30011.919738419994,53270.69501808
2024-09-13,10:40:55.000,257,11058587,5565,0,1726224054,12915.972042389993,27702.540160860008,53271.2609748
2024-09-13,10:40:56.000,257,11058598,5165,0,1726224055,12916.928598409992,33705.48058104,53271.903789840006
2024-09-13,10:40:57.000,257,11058572,5205,0,1726224056,12917.83126395,26778.41331612,53272.42083672
2024-09-13,10:40:58.000,257,11058600,5085,0,1726224057,12918.747402109999,32319.692114339996,53273.02172904001
2024-09-13,10:40:59.000,257,11058585,5684,0,1726224058,12919.683749199998,29548.707307859993,53273.65056984001
2024-09-13,10:41:00.000,257,11058587,5845,0,1726224059,12920.559469499996,28624.89767397,53274.202552320006
2024-09-13,10:41:01.000,257,11058559,5725,0,1726224060,12921.3678267,32319.248019150007,53274.7195992
2024-09-13,10:41:02.000,257,11058548,5165,0,1726224061,12922.223338069998,30010.453519379997,53275.19472336
2024-09-13,10:41:03.000,257,11058631,5565,0,1726224062,12923.200103019997,30472.319566110004,53275.760680080006
2024-09-13,10:41:04.000,257,11058547,5684,0,1726224063,12924.156659039996,31395.988217399994,53276.263752720006
2024-09-13,10:41:05.000,257,11058545,5605,0,1726224064,12925.08626982,30010.88351631,53276.766825360006
2024-09-13,10:41:06.000,257,11058537,5605,0,1726224065,12926.18428835,34167.38892255,53277.24194952001
2024-09-13,10:41:07.000,257,11058562,5125,0,1726224066,12927.268834259994,28626.152419110003,53277.74502216001
2024-09-13,10:41:08.000,257,11058581,5765,0,1726224067,12928.353380169989,28164.610632359996,53278.17822360001
2024-09-13,10:41:09.000,257,11058534,5085,0,1726224068,12929.336881429997,30012.18760536,53278.60443792001
2024-09-13,10:41:10.000,257,11058582,5205,0,1726224069,12930.18565649,36939.69191634,53279.00969088
2024-09-13,10:41:11.000,257,11058544,5085,0,1726224070,12930.886232729994,31398.540002459995,53279.31712416
2024-09-13,10:41:12.000,257,11058554,5085,0,1726224071,12931.660908379992,27242.704263570005,53279.729364239996
2024-09-13,10:41:13.000,257,11058548,4925,0,1726224072,12932.23349472999,32322.821928060002,53279.96692632
2024-09-13,10:41:14.000,257,11058565,5805,0,1726224073,12932.765663220001,25857.966117239994,53280.267372480004
2024-09-13,10:41:15.000,257,11058620,5044,0,1726224074,12933.136160269998,26782.008372419994,53280.52589592001
2024-09-13,10:41:16.000,257,11058554,5165,0,1726224075,12933.5605478,30015.021355620003,53280.71454816001
2024-09-13,10:41:17.000,257,11058494,5125,0,1726224076,12933.957990089992,30477.261006240005,53280.83332920001
2024-09-13,10:41:18.000,257,11058545,5845,0,1726224077,12934.409322859989,29554.121039699996,53281.07089128
2024-09-13,10:41:19.000,257,11058531,5485,0,1726224078,12934.806765149995,31863.747336810004,53281.18967232
2024-09-13,10:41:20.000,257,11058578,4925,0,1726224079,12935.183998510001,32326.029282210002,53281.38531168001
2024-09-13,10:41:21.000,257,11058607,5525,0,1726224080,12935.460187219993,31402.402925700007,53281.46915712
2024-09-13,10:41:22.000,257,11058609,5725,0,1726224081,12935.763321169994,29555.122016160007,53281.629860880006
2024-09-13,10:41:23.000,257,11058535,5565,0,1726224082,12936.147290839996,28169.812890300003,53281.629860880006
2024-09-13,10:41:24.000,257,11058558,5285,0,1726224083,12936.484106340002,25399.081852500007,53281.811526
2024-09-13,10:41:25.000,257,11058612,5325,0,1726224084,12936.908493869989,27708.327496590005,53281.825500240004
2024-09-13,10:41:26.000,257,11058584,5285,0,1726224085,12937.29246353999,33250.4028465,53281.895371440005
2024-09-13,10:41:27.000,257,11058616,5165,0,1726224086,12937.689905829997,29094.165307200004,53282.03511384001
2024-09-13,10:41:28.000,257,11058570,5285,0,1726224087,12938.147974909989,29556.263975220005,53282.13992064
2024-09-13,10:41:29.000,257,11058569,5845,0,1726224088,12938.875496389992,27709.18749045,53282.16786912
2024-09-13,10:41:30.000,257,11058615,5405,0,1726224089,12939.542391079995,28633.2226965,53282.24472744
2024-09-13,10:41:31.000,257,11058613,5565,0,1726224090,12940.269912559997,33713.87609487001,53282.33556
2024-09-13,10:41:32.000,257,11058600,5044,0,1726224091,12940.90986200999,27710.879281650006,53282.38446984
2024-09-13,10:41:33.000,257,11058601,5565,0,1726224092,12941.590229319998,33253.86396933001,53282.48927664001
2024-09-13,10:41:34.000,257,11058635,5405,0,1726224093,12942.183024599995,32792.7733269,53282.57312208
2024-09-13,10:41:35.000,257,11058590,5205,0,1726224094,12942.802765119988,33717.16098945,53282.7198516
2024-09-13,10:41:36.000,257,11058560,5245,0,1726224095,12943.51681398,29099.395761659995,53282.77574856001
2024-09-13,10:41:37.000,257,11058554,5365,0,1726224096,12944.278017009994,30947.825679390007,53282.98536216
2024-09-13,10:41:38.000,257,11058584,5245,0,1726224097,12945.113319449993,23097.28713882,53283.034272
2024-09-13,10:41:39.000,257,11058528,5285,0,1726224098,12945.820631999995,31411.891054680003,53283.22292424
2024-09-13,10:41:40.000,257,11058565,5405,0,1726224099,12946.527944549998,30489.237478109993,53283.404589360005
2024-09-13,10:41:41.000,257,11058574,5125,0,1726224100,12947.0331678,28642.717874609996,53283.50939616
2024-09-13,10:41:42.000,257,11058582,5245,0,1726224101,12947.457555330002,28181.895099119996,53283.68407416001
2024-09-13,10:41:43.000,257,11058551,5565,0,1726224102,12947.747216659998,30030.783210299996,53283.81682944
2024-09-13,10:41:44.000,257,11058582,5245,0,1726224103,12947.94256964999,25875.144847050004,53283.96355896
2024-09-13,10:41:45.000,257,11058586,4325,0,1726224104,12948.19181312,31881.518193540003,53284.08234
2024-09-13,10:41:46.000,257,11058632,5205,0,1726224105,12948.32653931999,29573.174838089995,53284.23605664001
2024-09-13,10:41:47.000,257,11058600,5325,0,1726224106,12948.494947070001,27726.591792420004,53284.38278616001
2024-09-13,10:41:48.000,257,11058557,5405,0,1726224107,12948.670091129992,28189.5504543,53284.43868312
2024-09-13,10:41:49.000,257,11058555,5645,0,1726224108,12948.811553639993,29576.255307900006,53284.59938688001
2024-09-13,10:41:50.000,257,11058571,5445,0,1726224109,12948.926070909998,27729.270461820008,53284.7111808
2024-09-13,10:41:51.000,257,11058578,5165,0,1726224110,12949.020379249989,28191.594702000002,53284.843936080004
2024-09-13,10:41:52.000,257,11058605,5925,0,1726224111,12949.107951279999,21724.666446960007,53284.815987600006
2024-09-13,10:41:53.000,257,11058548,5245,0,1726224112,12949.33024951,29577.573495210003,53285.011626960004
2024-09-13,10:41:54.000,257,11058610,5165,0,1726224113,12949.5929656,36968.70613542,53285.17233072001
2024-09-13,10:41:55.000,257,11058562,5085,0,1726224114,12949.795054900002,27268.271458079995,53285.2352148
2024-09-13,10:41:56.000,257,11058633,5525,0,1726224115,12949.943253719997,30502.031649059994,53285.34002160001
2024-09-13,10:41:57.000,257,11058600,5285,0,1726224116,12950.084716229998,29116.038757589995,53285.49373824
2024-09-13,10:41:58.000,257,11058563,5565,0,1726224117,12950.36090493999,30501.672143429998,53285.61251928
2024-09-13,10:41:59.000,257,11058641,5684,0,1726224118,12950.495631139995,26806.052954850005,53285.77322304001
2024-09-13,10:42:00.000,257,11058582,5285,0,1726224119,12950.75161092,30963.488846249995,53285.8989912
2024-09-13,10:42:01.000,257,11058587,5684,0,1726224120,12950.899809739996,27730.13750481,53286.038733600006
2024-09-13,10:42:02.000,257,11058576,5005,0,1726224121,12950.899809739996,32350.20779811,53286.2832828
2024-09-13,10:42:03.000,257,11058582,5005,0,1726224122,12950.872864500001,29579.321679450004,53286.255334320005
2024-09-13,10:42:04.000,257,11058583,5805,0,1726224123,12950.940227599996,25422.625946700005,53286.38110248
2024-09-13,10:42:05.000,257,11058585,5684,0,1726224124,12951.041272249997,22651.725729779995,53286.50687064
2024-09-13,10:42:06.000,257,11058583,5565,0,1726224125,12951.088426419992,35587.386817139995,53286.54879336
2024-09-13,10:42:07.000,257,11058594,5044,0,1726224126,12951.229888929993,31430.627642220003,53286.61167744001
2024-09-13,10:42:08.000,257,11058572,5005,0,1726224127,12951.519550259989,24039.847458510005,53286.590716080005
2024-09-13,10:42:09.000,257,11058584,5245,0,1726224128,12951.78226634999,5561.497746929999,53286.77936832001
2024-09-13,10:42:10.000,257,11058587,5845,0,1726224129,12952.105609229991,18.28043795999838,53286.79334256
2024-09-13,10:42:11.000,257,11058581,5645,0,1726224130,12952.422215799998,18.463715340003546,53286.9121236
2024-09-13,10:42:12.000,257,11058527,5485,0,1726224131,12952.77924022999,18.414371430000756,53287.05885312
2024-09-13,10:42:13.000,257,11058631,5565,0,1726224132,12953.304672409991,18.407322300001397,53287.10776296
2024-09-13,10:42:14.000,257,11058566,5325,0,1726224133,12953.776214109988,18.491911860000982,53287.25449248001
2024-09-13,10:42:15.000,257,11058609,5605,0,1726224134,12953.99851233999,18.668140109999513,53287.4361576
2024-09-13,10:42:16.000,257,11058582,5325,0,1726224135,12954.07934805999,18.992400089999137,53287.55493864
2024-09-13,10:42:17.000,257,11058585,5565,0,1726224136,12953.958094479989,19.260267030003888,53287.645771200005
2024-09-13,10:42:18.000,257,11058577,5645,0,1726224137,12953.897467689989,19.570428750004794,53287.67371968
2024-09-13,10:42:19.000,257,11058594,5245,0,1726224138,12953.951358169994,19.83124656000291,53287.77852648
2024-09-13,10:42:20.000,257,11058621,5485,0,1726224139,12954.20733795,19.880590469998424,53287.84141056
2024-09-13,10:42:21.000,257,11058583,5485,0,1726224140,12954.436372489996,19.922885250001855,53287.932243120005
2024-09-13,10:42:22.000,257,11058619,5684,0,1726224141,12954.624989169992,19.901737860003777,53288.03704992
2024-09-13,10:42:23.000,257,11058577,5485,0,1726224142,12954.685615959992,19.993376550002722,53288.0649984
2024-09-13,10:42:24.000,257,11058583,5845,0,1726224143,12954.786660609992,20.17665393000061,53288.1348696
2024-09-13,10:42:25.000,257,11058631,5525,0,1726224144,12954.907914189993,20.324685660001705,53288.16980520001
2024-09-13,10:42:26.000,257,11058604,5165,0,1726224145,12954.901177879998,20.40927522000129,53288.19076656001
2024-09-13,10:42:27.000,257,11058613,5925,0,1726224146,12954.793396920002,20.381078700003854,53288.22570216
2024-09-13,10:42:28.000,257,11058514,5205,0,1726224147,12954.712561200002,20.331734790001065,53288.28858624001
2024-09-13,10:42:29.000,257,11058589,5684,0,1726224148,12954.571098690001,20.17665393000061,53288.267624880005
2024-09-13,10:42:30.000,257,11058580,5044,0,1726224149,12954.456581419996,20.02157307000016,53288.33749608001
2024-09-13,10:42:31.000,257,11058636,5165,0,1726224150,12954.38248200999,19.852393950000987,53288.30954760001
2024-09-13,10:42:32.000,257,11058616,5125,0,1726224151,12954.294909979995,19.66206744000374,53288.32352184
2024-09-13,10:42:33.000,257,11058562,5325,0,1726224152,12954.20733795,19.464691799999855,53288.35845744001
2024-09-13,10:42:34.000,257,11058611,5684,0,1726224153,12953.958094479989,19.19682486000238,53288.316534720005
2024-09-13,10:42:35.000,257,11058600,5165,0,1726224154,12953.695378390003,18.928957920004905,53288.25365064
2024-09-13,10:42:36.000,257,11058612,5245,0,1726224155,12953.459607539997,18.632894460002717,53288.218715040006
2024-09-13,10:42:37.000,257,11058602,5445,0,1726224156,12953.08911049,18.534206640004413,53288.22570216
2024-09-13,10:42:38.000,257,11058609,5684,0,1726224157,12952.624305099998,18.38617491000332,53288.1348696
2024-09-13,10:42:39.000,257,11058562,5005,0,1726224158,12951.977619339996,18.13945536000392,53288.02307568001
2024-09-13,10:42:40.000,257,11058567,5765,0,1726224159,12951.189471069993,1403.8221851100025,53287.90429464001
2024-09-13,10:42:41.000,257,11058611,5645,0,1726224160,12950.435004349994,19420.31994822,53287.813462080005
2024-09-13,10:42:42.000,257,11058551,5725,0,1726224161,12949.707482869992,31431.12108132,53287.65974544001
2024-09-13,10:42:43.000,257,11058588,5205,0,1726224162,12949.128160209999,27272.937982140007,53287.45013184001
2024-09-13,10:42:44.000,257,11058569,5684,0,1726224163,12948.501683379996,28196.40220866,53287.23353112001
2024-09-13,10:42:45.000,257,11058566,5044,0,1726224164,12947.720271419988,28195.78893435,53287.03090464
2024-09-13,10:42:46.000,257,11058594,5165,0,1726224165,12946.92538683999,30967.006362119995,53286.7723812
2024-09-13,10:42:47.000,257,11058586,5125,0,1726224166,12946.022721299996,27270.999471389994,53286.541806240006
2024-09-13,10:42:48.000,257,11058592,5165,0,1726224167,12945.187418859998,24036.971413470004,53286.2134116
2024-09-13,10:42:49.000,257,11058642,4925,0,1726224168,12944.53399679,30965.878501319996,53285.95488816
2024-09-13,10:42:50.000,257,11058591,5725,0,1726224169,12943.799739000002,27269.730627990008,53285.78021016
2024-09-13,10:42:51.000,257,11058571,5605,0,1726224170,12942.991381799999,28655.082048630007,53285.45880264001
2024-09-13,10:42:52.000,257,11058573,5365,0,1726224171,12942.15607936,33736.20773871,53285.200279200006
2024-09-13,10:42:53.000,257,11058562,5125,0,1726224172,12941.192787029991,29116.60973712,53284.962717120005
2024-09-13,10:42:54.000,257,11058587,5684,0,1726224173,12940.121713740002,29578.334801250006,53284.606374
2024-09-13,10:42:55.000,257,11058570,5085,0,1726224174,12939.104530930003,30501.848371679996,53284.312914960006
2024-09-13,10:42:56.000,257,11058563,5684,0,1726224175,12938.2759648,32349.27731295,53283.91464912
2024-09-13,10:42:57.000,257,11058581,5485,0,1726224176,12937.642751660002,32811.07991751,53283.558306
2024-09-13,10:42:58.000,257,11058560,4925,0,1726224177,12936.98932958999,30963.143438879997,53283.20196288
2024-09-13,10:42:59.000,257,11058568,5205,0,1726224178,12936.463897410002,23109.975572819996,53282.89452960001
2024-09-13,10:43:00.000,257,11058564,5245,0,1726224179,12936.03950988,29576.607764400003,53282.60805768001
2024-09-13,10:43:01.000,257,11058560,5365,0,1726224180,12935.689221759989,30499.952155709994,53282.279663040004
2024-09-13,10:43:02.000,257,11058556,5005,0,1726224181,12935.534286629998,29575.578591419995,53282.014152480006
2024-09-13,10:43:03.000,257,11058564,5285,0,1726224182,12935.534286629998,34194.506925659996,53281.797551760006
2024-09-13,10:43:04.000,257,11058576,5245,0,1726224183,12935.487132460003,30960.894766409998,53281.54601544
2024-09-13,10:43:05.000,257,11058547,5565,0,1726224184,12935.453450909998,30499.021670550006,53281.38531168001
2024-09-13,10:43:06.000,257,11058549,5445,0,1726224185,12935.258097919992,27265.712623889995,53281.20364656
2024-09-13,10:43:07.000,257,11058550,5005,0,1726224186,12935.042536,31885.113249839997,53280.99403296
2024-09-13,10:43:08.000,257,11058538,5245,0,1726224187,12934.988645519996,26803.733791079998,53280.92416176
2024-09-13,10:43:09.000,257,11058540,5245,0,1726224188,12934.88086456,31422.605732280004,53280.819354960004
2024-09-13,10:43:10.000,257,11058569,5684,0,1726224189,12934.82023777,29574.87367842,53280.672625440006
2024-09-13,10:43:11.000,257,11058576,5245,0,1726224190,12934.624884779994,30498.901835340002,53280.49794744001
2024-09-13,10:43:12.000,257,11058384,5245,0,1726224191,12934.496894889999,30960.979355970005,53280.386153520005
2024-09-13,10:43:13.000,257,11058503,5605,0,1726224192,12934.416059169998,36042.06275127,53280.316282320004
2024-09-13,10:43:14.000,257,11058541,5725,0,1726224193,12934.355432379998,30960.824275110004,53280.19051416001
2024-09-13,10:43:15.000,257,11058498,5044,0,1726224194,12934.213969869998,25417.691555700003,53280.050771760005
2024-09-13,10:43:16.000,257,11058538,5445,0,1726224195,12934.200497249993,29574.930071459996,53279.89705512
2024-09-13,10:43:17.000,257,11058507,5605,0,1726224196,12934.247651420003,27265.050005669997,53279.70840288001
2024-09-13,10:43:18.000,257,11058538,5085,0,1726224197,12934.247651420003,30498.12643104,53279.666480160005
2024-09-13,10:43:19.000,257,11058523,5405,0,1726224198,12934.133134149997,30497.872662359994,53279.41494384
2024-09-13,10:43:20.000,257,11058511,5684,0,1726224199,12934.045562120002,29112.168785219998,53279.27520144001
2024-09-13,10:43:21.000,257,11058543,5645,0,1726224200,12933.863681750001,24492.993731430004,53279.02366512
2024-09-13,10:43:22.000,257,11058577,5725,0,1726224201,12933.708746619996,28188.225217860003,53278.78610304
2024-09-13,10:43:23.000,257,11058569,5485,0,1726224202,12933.870418059996,30497.611844550003,53278.58347656001
2024-09-13,10:43:24.000,257,11058524,5325,0,1726224203,12934.126397840002,25416.232385790005,53278.422772800004
2024-09-13,10:43:25.000,257,11058523,5684,0,1726224204,12934.382377619993,27725.35114554,53278.2131592
2024-09-13,10:43:26.000,257,11058566,5365,0,1726224205,12934.55078536999,28648.75192989,53278.03149408001
2024-09-13,10:43:27.000,257,11058569,5565,0,1726224206,12934.402586549993,25876.970571719998,53277.821880480005
2024-09-13,10:43:28.000,257,11058569,5645,0,1726224207,12934.294805589998,29109.75093363,53277.605279760006
2024-09-13,10:43:29.000,257,11058573,4605,0,1726224208,12934.328487139988,29571.03190257,53277.40265328
2024-09-13,10:43:30.000,257,11058581,5485,0,1726224209,12934.55078536999,28646.721780449996,53277.151116960005
2024-09-13,10:43:31.000,257,11058598,4285,0,1726224210,12934.86065563,28646.651289150002,53276.95547760001
2024-09-13,10:43:32.000,257,11058585,5684,0,1726224211,12935.035799689991,27723.003785249995,53276.71791552001
2024-09-13,10:43:33.000,257,11058553,4645,0,1726224212,12935.109899099996,29570.70764259,53276.4663792
2024-09-13,10:43:34.000,257,11058588,5205,0,1726224213,12935.109899099996,30494.503178219995,53276.20785576001
2024-09-13,10:43:35.000,257,11058577,5605,0,1726224214,12935.089690169996,27261.067247219995,53275.96330656
2024-09-13,10:43:36.000,257,11058560,5125,0,1726224215,12935.109899099996,32803.87570665,53275.697796
2024-09-13,10:43:37.000,257,11058573,5405,0,1726224216,12935.150316959996,31880.023777979994,53275.4881824
2024-09-13,10:43:38.000,257,11058604,5085,0,1726224217,12935.386087810002,30494.46088344,53275.26459456
2024-09-13,10:43:39.000,257,11058501,5405,0,1726224218,12935.588177109988,28185.285730649994,53275.068955200004
2024-09-13,10:43:40.000,257,11058537,5765,0,1726224219,12935.716166999999,28647.546528659994,53274.77549616001
2024-09-13,10:43:41.000,257,11058591,5565,0,1726224220,12935.803739029994,28647.743904300005,53274.60081816
2024-09-13,10:43:42.000,257,11058562,5165,0,1726224221,12935.89804737,33728.92598742001,53274.44011440001
2024-09-13,10:43:43.000,257,11058550,5365,0,1726224222,12936.18097239,33267.151579380006,53274.32133336001
2024-09-13,10:43:44.000,257,11058556,5044,0,1726224223,12936.517787889992,27724.258530389998,53274.20953944
2024-09-13,10:43:45.000,257,11058542,5325,0,1726224224,12936.719877189993,28186.279657980005,53274.10473264001
2024-09-13,10:43:46.000,257,11058584,5245,0,1726224225,12936.901757559994,28186.51227927,53274.0907584
2024-09-13,10:43:47.000,257,11058582,5525,0,1726224226,12937.25878199,31881.779011349994,53274.07678416001
2024-09-13,10:43:48.000,257,11058592,5285,0,1726224227,12937.757268929992,27724.505249940004,53274.04184856
2024-09-13,10:43:49.000,257,11058534,5165,0,1726224228,12938.24901955999,28648.216196010006,53274.11870688
2024-09-13,10:43:50.000,257,11058503,5725,0,1726224229,12938.673407089991,30034.004662709995,53274.17460384001
2024-09-13,10:43:51.000,257,11058609,5525,0,1726224230,12939.178630339993,31419.877718970005,53274.300372000005
2024-09-13,10:43:52.000,257,11058583,5525,0,1726224231,12939.825316099996,26800.787254740004,53274.41216592001
2024-09-13,10:43:53.000,257,11058557,5525,0,1726224232,12940.168867909997,26800.864795169997,53274.52395984
2024-09-13,10:43:54.000,257,11058563,5765,0,1726224233,12940.350748279998,30496.300706370006,53274.733573440004
2024-09-13,10:43:55.000,257,11058564,5445,0,1726224234,12940.539364959994,30958.272490050003,53274.83139312
2024-09-13,10:43:56.000,257,11058532,5285,0,1726224235,12940.64714591999,28186.744900560006,53275.04100672001
2024-09-13,10:43:57.000,257,11058609,5485,0,1726224236,12940.78860842999,32805.8847087,53275.19472336
2024-09-13,10:43:58.000,257,11058464,5205,0,1726224237,12940.963752489995,26801.182006019997,53275.39036272
2024-09-13,10:43:59.000,257,11058559,5565,0,1726224238,12941.125423929996,33730.13843778,53275.59997632
2024-09-13,10:44:00.000,257,11058536,5285,0,1726224239,12941.287095369997,30496.86463677,53275.79561568
2024-09-13,10:44:01.000,257,11058598,5245,0,1726224240,12941.482448360002,30496.970373720003,53276.01920352001
2024-09-13,10:44:02.000,257,11058490,5285,0,1726224241,12941.583493009988,27725.724749429995,53276.22183
2024-09-13,10:44:03.000,257,11058585,5285,0,1726224242,12941.650856109998,28650.2110998,53276.34061104
2024-09-13,10:44:04.000,257,11058577,5684,0,1726224243,12941.97419899,28650.796177590004,53276.56419888
2024-09-13,10:44:05.000,257,11058584,5125,0,1726224244,12942.25038769999,30037.042837739995,53276.71092840001
2024-09-13,10:44:06.000,257,11058579,5725,0,1726224245,12942.3177508,28189.909959929995,53276.82970944
2024-09-13,10:44:07.000,257,11058596,5125,0,1726224246,12942.203233529995,25881.066116250004,53276.97643896001
2024-09-13,10:44:08.000,257,11058561,5725,0,1726224247,12942.02808946999,29577.29153001,53277.102207120006
2024-09-13,10:44:09.000,257,11058572,5085,0,1726224248,12941.90683588999,30039.820194960004,53277.269898000006
2024-09-13,10:44:10.000,257,11058586,5044,0,1726224249,12941.671065039998,27730.497010439998,53277.33976920001
2024-09-13,10:44:11.000,257,11058586,4925,0,1726224250,12941.192787029991,27269.124402810005,53277.36073056001
2024-09-13,10:44:12.000,257,11058579,5765,0,1726224251,12940.74819056999,31427.363895029994,53277.45156312
2024-09-13,10:44:13.000,257,11058588,4925,0,1726224252,12940.337275659993,29117.88562965,53277.45156312
2024-09-13,10:44:14.000,257,11058519,5725,0,1726224253,12939.966778609996,26808.449659050006,53277.38867904001
2024-09-13,10:44:15.000,257,11058601,5605,0,1726224254,12939.63669942,34200.491637030005,53277.318807840005
2024-09-13,10:44:16.000,257,11058579,5605,0,1726224255,12939.272938679998,29582.028545370005,53277.22098816001
2024-09-13,10:44:17.000,257,11058582,4925,0,1726224256,12938.828342219997,21729.932147069994,53277.06727152
2024-09-13,10:44:18.000,257,11058583,5765,0,1726224257,12938.33659159,18.449617080004828,53276.745864000004
2024-09-13,10:44:19.000,257,11058553,5605,0,1726224258,12937.979567159993,19.535183100000722,53276.56419888
2024-09-13,10:44:20.000,257,11058571,5765,0,1726224259,12937.716851069992,20.338783920000424,53276.27772696
2024-09-13,10:44:21.000,257,11058565,5565,0,1726224260,12937.37329925999,21.0648443099999,53276.0820876
2024-09-13,10:44:22.000,257,11058533,5845,0,1726224261,12936.996065899999,21.80500295999809,53275.82356416
2024-09-13,10:44:23.000,257,11058620,5245,0,1726224262,12936.511051579997,22.354835099999036,53275.57901496
2024-09-13,10:44:24.000,257,11058587,5884,0,1726224263,12936.026037259995,22.805979420001677,53275.34844000001
2024-09-13,10:44:25.000,257,11058586,5205,0,1726224264,12935.581440799993,23.35581156000262,53275.11786504
2024-09-13,10:44:26.000,257,11058558,5285,0,1726224265,12934.928018729996,23.806955879997986,53274.93619992
2024-09-13,10:44:27.000,257,11058551,5645,0,1726224266,12934.315014519998,24.321542370002135,53274.733573440004
2024-09-13,10:44:28.000,257,11058582,5285,0,1726224267,12933.796318649991,24.82203060000029,53274.52395984
2024-09-13,10:44:29.000,257,11058546,5205,0,1726224268,12933.385403739994,25.10399580000376,53274.32832048
2024-09-13,10:44:30.000,257,11058604,5285,0,1726224269,12933.216995989998,25.153339709999273,53274.181590960005
2024-09-13,10:44:31.000,257,11058584,5205,0,1726224270,12933.176578129998,24.99120971999946,53274.05582280001
2024-09-13,10:44:32.000,257,11058540,5245,0,1726224271,12933.028379310002,24.843177989998367,53273.93704176001
2024-09-13,10:44:33.000,257,11058545,5645,0,1726224272,12932.705036430001,24.568261920001532,53273.86018344001
2024-09-13,10:44:34.000,257,11058592,5365,0,1726224273,12932.206549489994,24.23695281000255,53273.727428160004
2024-09-13,10:44:35.000,257,11058560,5205,0,1726224274,12931.512709559996,23.884496309998212,53273.61563424
2024-09-13,10:44:36.000,257,11058616,5285,0,1726224275,12930.704352359993,23.574334590004582,53273.46890472
2024-09-13,10:44:37.000,257,11058550,5205,0,1726224276,12929.88252254,23.116141140002583,53273.32916232
2024-09-13,10:44:38.000,257,11058553,5525,0,1726224277,12929.027011170001,22.411228140001185,53273.196407040006
2024-09-13,10:44:39.000,257,11058455,5485,0,1726224278,12928.070455150002,21.797953829998733,53273.0426904
2024-09-13,10:44:40.000,257,11058593,5565,0,1726224279,12927.006118169993,21.318612989998655,53272.7981412
2024-09-13,10:44:41.000,257,11058558,4925,0,1726224280,12925.935044879989,20.937959970004158,53272.504682160004
2024-09-13,10:44:42.000,257,11058620,5325,0,1726224281,12924.749454319994,20.64189651000197,53272.2741072
2024-09-13,10:44:43.000,257,11058574,5085,0,1726224282,12923.496500659989,20.45861913000408,53272.05750648
2024-09-13,10:44:44.000,257,11058606,5245,0,1726224283,12922.283964859998,20.19780131999869,53271.715137600004
2024-09-13,10:44:45.000,257,11058594,5165,0,1726224284,12921.091637989994,19.887639599997783,53271.42866568
2024-09-13,10:44:46.000,257,11058565,5605,0,1726224285,12919.966674219999,19.528133970001363,53271.14219376
2024-09-13,10:44:47.000,257,11058588,5245,0,1726224286,12918.659830079989,19.210923120001098,53270.827773360004
2024-09-13,10:44:48.000,257,11058625,5725,0,1726224287,12917.447294279998,18.773877060004452,53270.562262800006
2024-09-13,10:44:49.000,257,11058569,5765,0,1726224288,12916.4503204,18.308634480003093,53270.30373936
2024-09-13,10:44:50.000,257,11058583,5525,0,1726224289,12915.59480903,7409.33553774,53270.00329320001
2024-09-13,10:44:51.000,257,11058584,5165,0,1726224290,12914.820133380003,26349.544246920006,53269.73778264
2024-09-13,10:44:52.000,257,11058571,5765,0,1726224291,12914.16671130999,26810.952100199996,53269.41637512
2024-09-13,10:44:53.000,257,11058498,5245,0,1726224292,12913.594124959993,27272.451592170008,53269.27663272
2024-09-13,10:44:54.000,257,11058593,5605,0,1726224293,12912.96764812999,26348.042782229997,53269.04605776001
2024-09-13,10:44:55.000,257,11058620,5044,0,1726224294,12912.509579049998,33276.942820950004,53268.91330248
2024-09-13,10:44:56.000,257,11058624,5005,0,1726224295,12912.280544510002,28657.013510250006,53268.717663120005
2024-09-13,10:44:57.000,257,11058567,5645,0,1726224296,12912.064982589996,30504.336714570003,53268.612856319996
2024-09-13,10:44:58.000,257,11058575,5684,0,1726224297,12911.80900280999,25422.343981500002,53268.57792072
2024-09-13,10:44:59.000,257,11058595,5765,0,1726224298,12911.63385875,28193.660097090004,53268.45215256001
2024-09-13,10:45:00.000,257,11058604,5205,0,1726224299,12911.59344089,34198.80689496,53268.36132
2024-09-13,10:45:01.000,257,11058572,4925,0,1726224300,12911.52607778999,23112.03391878,53268.23555184001
2024-09-13,10:45:02.000,257,11058586,5325,0,1726224301,12911.323988489989,27731.667166019994,53268.144719280004
2024-09-13,10:45:03.000,257,11058599,5605,0,1726224302,12911.128635499997,28655.81515815,53267.97004128001
2024-09-13,10:45:04.000,257,11058557,5805,0,1726224303,12911.020854540002,31889.800921290007,53267.86523448
2024-09-13,10:45:05.000,257,11058608,5285,0,1726224304,12910.966964059997,30504.36491109,53267.73946632
2024-09-13,10:45:06.000,257,11058565,5605,0,1726224305,12910.886128339997,28657.034657640004,53267.66959512
2024-09-13,10:45:07.000,257,11058599,5525,0,1726224306,12910.778347380001,31429.36584795,53267.52985272
2024-09-13,10:45:08.000,257,11058590,5165,0,1726224307,12910.6570938,24500.353023150004,53267.55081408
2024-09-13,10:45:09.000,257,11058576,5405,0,1726224308,12910.603203319995,31430.296333110004,53267.494917120006
2024-09-13,10:45:10.000,257,11058571,5605,0,1726224309,12910.65035748999,31431.071737410006,53267.425045920005
2024-09-13,10:45:11.000,257,11058579,5725,0,1726224310,12910.56952176999,9719.159210490005,53267.48094288
2024-09-13,10:45:12.000,257,11058552,5285,0,1726224311,12910.41458664,18.188799269999436,53267.439020159996
2024-09-13,10:45:13.000,257,11058639,5765,0,1726224312,12910.212497339999,18.527157509997778,53267.494917120006
2024-09-13,10:45:14.000,257,11058609,6045,0,1726224313,12910.023880659988,18.865515750003397,53267.50190424
2024-09-13,10:45:15.000,257,11058621,5645,0,1726224314,12909.902627080002,19.08403877999808,53267.5578012
2024-09-13,10:45:16.000,257,11058450,5245,0,1726224315,12909.835263979992,19.267316160003247,53267.64863376
2024-09-13,10:45:17.000,257,11058596,5245,0,1726224316,12909.680328850001,19.485839189997932,53267.68356936001
2024-09-13,10:45:18.000,257,11058571,5605,0,1726224317,12909.343513349995,19.669116570003098,53267.68356936001
2024-09-13,10:45:19.000,257,11058576,5085,0,1726224318,12909.040379399994,19.72550960999797,53267.809337520004
2024-09-13,10:45:20.000,257,11058604,5285,0,1726224319,12908.723772830002,19.584527010003512,53267.86523448
2024-09-13,10:45:21.000,257,11058609,5925,0,1726224320,12908.400429950001,19.260267030003888,53267.89318296
2024-09-13,10:45:22.000,257,11058625,5605,0,1726224321,12907.94909717999,18.900761400000192,53267.942092799996
2024-09-13,10:45:23.000,257,11058520,5285,0,1726224322,12907.450610239997,18.696336630004225,53268.011964
2024-09-13,10:45:24.000,257,11058602,5205,0,1726224323,12907.086849499996,18.61174707000464,53268.01895112001
2024-09-13,10:45:25.000,257,11058607,5565,0,1726224324,12906.682670899994,18.61174707000464,53268.12375792
2024-09-13,10:45:26.000,257,11058564,5285,0,1726224325,12906.339119089993,18.710434890002944,53268.10279656
2024-09-13,10:45:27.000,257,11058601,5725,0,1726224326,12906.049457759997,18.844368359998043,53268.13773216001
2024-09-13,10:45:28.000,257,11058588,5365,0,1726224327,12905.921467870001,18.872564880002756,53268.12375792
2024-09-13,10:45:29.000,257,11058682,5165,0,1726224328,12905.766532739995,18.879614010002115,53268.20760336001
2024-09-13,10:45:30.000,257,11058604,5125,0,1726224329,12905.382563069994,18.91485965999891,53268.277474559996
2024-09-13,10:45:31.000,257,11058628,5245,0,1726224330,12904.857130889992,18.872564880002756,53268.20760336001
2024-09-13,10:45:32.000,257,11058631,5765,0,1726224331,12904.587678489996,18.668140109999513,53268.2914488
2024-09-13,10:45:33.000,257,11058627,5485,0,1726224332,12904.506842769995,18.32273274000181,53268.2914488
2024-09-13,10:45:34.000,257,11058528,5165,0,1726224333,12904.486633839995,2327.800998120001,53268.34035864
2024-09-13,10:45:35.000,257,11058622,5245,0,1726224334,12904.50010646,22192.023765959995,53268.36830712
2024-09-13,10:45:36.000,257,11058619,5645,0,1726224335,12904.41927074,30506.493748349996,53268.37529424001
2024-09-13,10:45:37.000,257,11058556,5245,0,1726224336,12904.237390369999,29119.17562044,53268.41721696
2024-09-13,10:45:38.000,257,11058608,5245,0,1726224337,12904.015092139998,27731.864541660005,53268.45215256001
2024-09-13,10:45:39.000,257,11058617,5485,0,1726224338,12903.792793909997,29116.264329750004,53268.47311392001
2024-09-13,10:45:40.000,257,11058585,5845,0,1726224339,12903.590704609996,30038.58659721,53268.36830712
2024-09-13,10:45:41.000,257,11058600,5085,0,1726224340,12903.516605199991,30498.866589690006,53268.34035864
2024-09-13,10:45:42.000,257,11058617,5525,0,1726224341,12903.455978409991,27263.73181836,53268.20760336001
2024-09-13,10:45:43.000,257,11058614,5205,0,1726224342,12903.610913539997,33267.172726770004,53268.10279656
2024-09-13,10:45:44.000,257,11058583,5525,0,1726224343,12903.866893320002,27723.222308280005,53268.011964
2024-09-13,10:45:45.000,257,11058566,5085,0,1726224344,12904.021828449993,25874.55976926,53267.830298880006
2024-09-13,10:45:46.000,257,11058639,5684,0,1726224345,12904.116136789999,31878.480018510003,53267.64863376
2024-09-13,10:45:47.000,257,11058606,5125,0,1726224346,12904.129609409989,30492.20516184,53267.39709744001
2024-09-13,10:45:48.000,257,11058439,5765,0,1726224347,12904.062246309993,28644.388518420004,53267.089664160005
2024-09-13,10:45:49.000,257,11058633,5405,0,1726224348,12903.779321289992,30491.916147509997,53266.69838544001
2024-09-13,10:45:50.000,257,11058613,5605,0,1726224349,12903.381879,24487.45311525,53266.4747976
2024-09-13,10:45:51.000,257,11058594,5245,0,1726224350,12902.950755159989,26796.882036719995,53266.13941584
2024-09-13,10:45:52.000,257,11058605,5725,0,1726224351,12902.445531910002,32801.20408638001,53265.89486664
2024-09-13,10:45:53.000,257,11058547,5645,0,1726224352,12901.758428289999,30029.655349499997,53265.61538184
2024-09-13,10:45:54.000,257,11058591,5684,0,1726224353,12900.83555381999,27258.261693480003,53265.37083264
2024-09-13,10:45:55.000,257,11058590,5165,0,1726224354,12899.75774421999,27258.11366175,53265.028463760005
2024-09-13,10:45:56.000,257,11058540,5165,0,1726224355,12898.62604414,32338.54853709,53264.644172160006
2024-09-13,10:45:57.000,257,11058530,5085,0,1726224356,12897.467398820001,31876.294788209998,53264.30180328001
2024-09-13,10:45:58.000,257,11058618,5205,0,1726224357,12896.153818369996,31414.055137589996,53263.93847304
2024-09-13,10:45:59.000,257,11058571,5725,0,1726224358,12894.752665889995,23561.909395380004,53263.44238752001
2024-09-13,10:46:00.000,257,11058591,5485,0,1726224359,12893.472766989995,31413.84366369,53262.93931488001
2024-09-13,10:46:01.000,257,11058580,5125,0,1726224360,12892.36127583999,31875.596924340003,53262.49912632
2024-09-13,10:46:02.000,257,11058469,5645,0,1726224361,12891.317147789996,26332.894201860006,53261.97509232
2024-09-13,10:46:03.000,257,11058571,5525,0,1726224362,12890.286492359992,30489.568787220007,53261.458045440006
2024-09-13,10:46:04.000,257,11058612,5365,0,1726224363,12889.329936339993,27256.19629839,53260.906062960006
2024-09-13,10:46:05.000,257,11058619,5525,0,1726224364,12888.48789759,29565.336205529995,53260.31215776
2024-09-13,10:46:06.000,257,11058607,5605,0,1726224365,12887.59196836,27717.68874123,53259.88594344
2024-09-13,10:46:07.000,257,11058599,5565,0,1726224366,12886.655621270002,28179.681672299994,53259.33396096
2024-09-13,10:46:08.000,257,11058609,5445,0,1726224367,12885.773164659993,31412.842687230004,53258.872811040004
2024-09-13,10:46:09.000,257,11058616,5245,0,1726224368,12884.94459852999,28179.956588369998,53258.29288008001
2024-09-13,10:46:10.000,257,11058619,5245,0,1726224369,12884.318121700002,30951.526472640006,53257.8457044
2024-09-13,10:46:11.000,257,11058611,5605,0,1726224370,12883.880261549995,36032.60281881,53257.328657519996
2024-09-13,10:46:12.000,257,11058438,5005,0,1726224371,12883.435665089994,30028.710766079996,53256.860520480004
2024-09-13,10:46:13.000,257,11058604,5325,0,1726224372,12883.038222800002,30953.119576020006,53256.31552512
2024-09-13,10:46:14.000,257,11058562,5245,0,1726224373,12882.721616229996,33263.05603485,53255.82642672001
2024-09-13,10:46:15.000,257,11058525,5684,0,1726224374,12882.398273349994,30029.887970790005,53255.26047
2024-09-13,10:46:16.000,257,11058566,5044,0,1726224375,12882.041248920003,30029.965511219998,53254.78534584
2024-09-13,10:46:17.000,257,11058522,5085,0,1726224376,12881.805478069997,26334.88910565,53254.37310576
2024-09-13,10:46:18.000,257,11058527,5765,0,1726224377,12881.40803577999,32339.35213791,53253.8979816
2024-09-13,10:46:19.000,257,11058601,5485,0,1726224378,12881.131847069999,28182.127720410004,53253.43683168
2024-09-13,10:46:20.000,257,11058581,5445,0,1726224379,12881.010593489998,31876.837571220007,53253.073501440005
2024-09-13,10:46:21.000,257,11058535,5565,0,1726224380,12880.923021459988,29567.168979330003,53252.72414544
2024-09-13,10:46:22.000,257,11058534,5005,0,1726224381,12880.680514300002,26333.895178320003,53252.45863488
2024-09-13,10:46:23.000,257,11058544,5085,0,1726224382,12880.31001724999,30952.527449100002,53252.116266000005
2024-09-13,10:46:24.000,257,11058538,5245,0,1726224383,12879.97320175,31414.259562360006,53251.81581984
2024-09-13,10:46:25.000,257,11058516,5165,0,1726224384,12879.703749349988,29566.506361110005,53251.592232
2024-09-13,10:46:26.000,257,11058553,5485,0,1726224385,12879.373670159992,33723.11045517,53251.34069568001
2024-09-13,10:46:27.000,257,11058582,4965,0,1726224386,12879.11095406999,26332.464204930002,53251.12409496001
2024-09-13,10:46:28.000,257,11058573,5765,0,1726224387,12878.91560108,32798.25050091,53250.8585844
2024-09-13,10:46:29.000,257,11058523,5485,0,1726224388,12878.652884989999,30026.694714900004,53250.69089352
2024-09-13,10:46:30.000,257,11058567,5645,0,1726224389,12878.235233769992,33259.5667155,53250.50224128001
2024-09-13,10:46:31.000,257,11058540,5085,0,1726224390,12877.68959265999,30026.222423190004,53250.26467920001
2024-09-13,10:46:32.000,257,11058539,5684,0,1726224391,12877.049643209997,27716.976779100005,53249.97820728001
2024-09-13,10:46:33.000,257,11058529,5684,0,1726224392,12876.65220091999,31412.377444650003,53249.74064520001
2024-09-13,10:46:34.000,257,11058514,4925,0,1726224393,12876.504002099995,25408.252770630002,53249.39827632
2024-09-13,10:46:35.000,257,11058514,5005,0,1726224394,12876.42990268999,30489.138790290002,53249.16071424001
2024-09-13,10:46:36.000,257,11058503,5605,0,1726224395,12876.564628889995,32336.899040670003,53248.89520368
2024-09-13,10:46:37.000,257,11058499,5525,0,1726224396,12876.901444390001,28642.125747690006,53248.62969312
2024-09-13,10:46:38.000,257,11058528,5085,0,1726224397,12877.292150369998,28642.576892009994,53248.36418256
2024-09-13,10:46:39.000,257,11058503,5405,0,1726224398,12877.494239669999,31876.400525160003,53248.10565912001
2024-09-13,10:46:40.000,257,11058522,5285,0,1726224399,12877.622229559995,27258.1489074,53247.777264480006
2024-09-13,10:46:41.000,257,11058478,4925,0,1726224400,12877.85800041,31415.323980989997,53247.53271528001
2024-09-13,10:46:42.000,257,11058511,5445,0,1726224401,12878.093771259992,31877.359206840003,53247.2602176
2024-09-13,10:46:43.000,257,11058576,5044,0,1726224402,12878.188079599997,29568.078317100008,53246.99470704
2024-09-13,10:46:44.000,257,11058603,5605,0,1726224403,12877.952308749991,29568.5012649,53246.652338160005
2024-09-13,10:46:45.000,257,11058584,5085,0,1726224404,12877.68959265999,33264.3601239,53246.38682760001
2024-09-13,10:46:46.000,257,11058619,5645,0,1726224405,12877.68959265999,25412.630280359997,53246.0374716
2024-09-13,10:46:47.000,257,11058568,4845,0,1726224406,12877.81084623999,30493.565643930007,53245.67414136
2024-09-13,10:46:48.000,257,11058616,5085,0,1726224407,12877.804109929995,28184.143771589996,53245.373695199996
2024-09-13,10:46:49.000,257,11058411,5725,0,1726224408,12877.763692069995,27722.531493539995,53245.024339200005
2024-09-13,10:46:50.000,257,11058581,5445,0,1726224409,12877.87820934,30032.221232819997,53244.702931679996
2024-09-13,10:46:51.000,257,11058573,5485,0,1726224410,12878.107243879997,33727.05091884,53244.353575680005
2024-09-13,10:46:52.000,257,11058553,5725,0,1726224411,12878.450795689998,28183.558693800005,53244.0461424
2024-09-13,10:46:53.000,257,11058595,5565,0,1726224412,12878.592258199998,30492.50827443,53243.69678640001
2024-09-13,10:46:54.000,257,11058604,5245,0,1726224413,12878.349751039997,29106.87488859,53243.32646904
2024-09-13,10:46:55.000,257,11058591,5605,0,1726224414,12877.85800041,30492.938271360006,53242.90025472
2024-09-13,10:46:56.000,257,11058570,4925,0,1726224415,12877.413403949999,31878.966408480002,53242.42513056
2024-09-13,10:46:57.000,257,11058629,5645,0,1726224416,12877.130478929997,26336.052212099996,53241.92904504001
2024-09-13,10:46:58.000,257,11058664,5125,0,1726224417,12876.854290219992,31878.719688929996,53241.34911408001
2024-09-13,10:46:59.000,257,11058612,5044,0,1726224418,12876.53094733999,28183.868855520006,53240.8670028
2024-09-13,10:47:00.000,257,11058622,5125,0,1726224419,12876.241286009994,28184.2636068,53240.29405896
2024-09-13,10:47:01.000,257,11058559,5645,0,1726224420,12875.917943129993,27722.77821309,53239.74207648
2024-09-13,10:47:02.000,257,11058598,5205,0,1726224421,12875.850580029997,35113.297578989994,53239.16913264001
2024-09-13,10:47:03.000,257,11058453,5684,0,1726224422,12876.032460399998,28646.20719396,53238.58920168
2024-09-13,10:47:04.000,257,11058625,5525,0,1726224423,12876.133505049998,25873.91829843,53238.0372192
2024-09-13,10:47:05.000,257,11058601,5684,0,1726224424,12875.890997889997,25873.671578880007,53237.56209504
2024-09-13,10:47:06.000,257,11058602,5125,0,1726224425,12875.587863939996,26335.713853859997,53236.996138320006
2024-09-13,10:47:07.000,257,11058590,5285,0,1726224426,12875.23083950999,30954.754974180003,53236.45114296
2024-09-13,10:47:08.000,257,11058634,5044,0,1726224427,12875.015277589999,28183.368367289993,53235.822302160006
2024-09-13,10:47:09.000,257,11058566,5205,0,1726224428,12874.934441869998,28183.086402090004,53235.31224240001
2024-09-13,10:47:10.000,257,11058597,5525,0,1726224429,12874.745825190003,30954.028913789996,53234.85109248
2024-09-13,10:47:11.000,257,11058610,5245,0,1726224430,12874.604362680002,28182.388538219995,53234.33404560001
2024-09-13,10:47:12.000,257,11058430,5365,0,1726224431,12874.503318030002,25872.741093720004,53233.76110176001
2024-09-13,10:47:13.000,257,11058622,5365,0,1726224432,12874.17997515,29105.761126049998,53233.32790032001
2024-09-13,10:47:14.000,257,11058601,5725,0,1726224433,12873.647806659988,27719.944462829997,53232.852776160005
2024-09-13,10:47:15.000,257,11058611,5684,0,1726224434,12872.97417565999,26796.113681550007,53232.37066488001
2024-09-13,10:47:16.000,257,11058602,5085,0,1726224435,12872.347698830003,31414.9503771,53231.81169528
2024-09-13,10:47:17.000,257,11058579,5845,0,1726224436,12871.721222,29567.324060190003,53231.224777200005
2024-09-13,10:47:18.000,257,11058466,4885,0,1726224437,12871.067799930002,29567.401600619996,53230.72869168
2024-09-13,10:47:19.000,257,11058562,5085,0,1726224438,12870.670357639996,27258.071366970005,53230.1767092
2024-09-13,10:47:20.000,257,11058607,5405,0,1726224439,12870.6434124,30029.035026059995,53229.58979112001
2024-09-13,10:47:21.000,257,11058575,5485,0,1726224440,12870.57604929999,29566.936358039995,53229.10767984001
2024-09-13,10:47:22.000,257,11058566,5205,0,1726224441,12870.39416892999,24947.895237720004,53228.57665872
2024-09-13,10:47:23.000,257,11058613,5565,0,1726224442,12870.178607009999,27257.077439639994,53228.02467624
2024-09-13,10:47:24.000,257,11058611,5765,0,1726224443,12870.225761179994,26794.626315119996,53227.535577840004
2024-09-13,10:47:25.000,257,11058578,5085,0,1726224444,12870.51542250999,24022.5982374,53227.07442792001
2024-09-13,10:47:26.000,257,11058589,5684,0,1726224445,12870.629939779996,31412.09547945,53226.59231664001
2024-09-13,10:47:27.000,257,11058571,5684,0,1726224446,12870.589521919996,30026.236521450002,53226.08924400001
2024-09-13,10:47:28.000,257,11058560,5085,0,1726224447,12870.724248120001,25869.350462190007,53225.57918424
2024-09-13,10:47:29.000,257,11058619,5445,0,1726224448,12870.825292770001,27254.892209340003,53225.09707296
2024-09-13,10:47:30.000,257,11058570,5245,0,1726224449,12870.744457050001,28640.483300399996,53224.52412912
2024-09-13,10:47:31.000,257,11058600,5125,0,1726224450,12870.690566569996,31873.453988819994,53224.02804360001
2024-09-13,10:47:32.000,257,11058573,5645,0,1726224451,12870.62320347,27716.264816969997,53223.48304824001
2024-09-13,10:47:33.000,257,11058594,5285,0,1726224452,12870.636676089991,29101.440009359998,53222.90311728001
2024-09-13,10:47:34.000,257,11058622,5445,0,1726224453,12870.49521357999,27253.566972900007,53222.41401888
2024-09-13,10:47:35.000,257,11058572,5085,0,1726224454,12870.33354213999,30024.446042430005,53221.87601064001
2024-09-13,10:47:36.000,257,11058586,5125,0,1726224455,12869.989990329988,34180.94439954001,53221.400886480005
2024-09-13,10:47:37.000,257,11058572,5205,0,1726224456,12869.498239699991,28176.326286419993,53220.77204568001
2024-09-13,10:47:38.000,257,11058580,5245,0,1726224457,12868.986280139994,33256.64837568,53220.20608896
2024-09-13,10:47:39.000,257,11058546,5005,0,1726224458,12868.871762869989,27714.262864050004,53219.57026104
2024-09-13,10:47:40.000,257,11058625,5325,0,1726224459,12868.905444419994,30023.311132500006,53218.99731720001
2024-09-13,10:47:41.000,257,11058575,5565,0,1726224460,12868.831345009989,30485.134884450003,53218.452321840006
2024-09-13,10:47:42.000,257,11058375,5485,0,1726224461,12868.656200949998,32794.436921579996,53217.87239088001
2024-09-13,10:47:43.000,257,11058594,5085,0,1726224462,12868.588837850002,30485.353407479997,53217.3902796
2024-09-13,10:47:44.000,257,11058605,5884,0,1726224463,12868.790927149988,30023.586048569996,53216.83131
2024-09-13,10:47:45.000,257,11058616,5125,0,1726224464,12869.06037955,33256.97968479,53216.28631464
2024-09-13,10:47:46.000,257,11058577,5325,0,1726224465,12869.188369439995,36028.746944700004,53215.74131928001
2024-09-13,10:47:47.000,257,11058588,4925,0,1726224466,12869.33656825999,33258.24852819,53215.21029816
2024-09-13,10:47:48.000,257,11058569,5565,0,1726224467,12869.592548039996,31873.482185340006,53214.595431600006
2024-09-13,10:47:49.000,257,11058589,5925,0,1726224468,12869.963045089993,27255.442041479997,53214.18319152001
2024-09-13,10:47:50.000,257,11058580,5005,0,1726224469,12870.407641549995,29565.251615970003,53213.58229920001
2024-09-13,10:47:51.000,257,11058585,5525,0,1726224470,12870.764665980001,30027.286841819994,53213.07223944
2024-09-13,10:47:52.000,257,11058626,5285,0,1726224471,12870.986964210002,23099.324337390004,53212.57615392001
2024-09-13,10:47:53.000,257,11058573,5765,0,1726224472,12871.168844579988,26794.689757290005,53212.05211992001
2024-09-13,10:47:54.000,257,11058586,5445,0,1726224473,12871.088008860002,25871.556839879995,53211.458214720005
2024-09-13,10:47:55.000,257,11058557,5525,0,1726224474,12870.656885019991,30952.929249509994,53210.89924512001
2024-09-13,10:47:56.000,257,11058651,5765,0,1726224475,12869.862000439993,26796.67056282,53210.41713384
2024-09-13,10:47:57.000,257,11058619,5405,0,1726224476,12868.777454529998,30030.43780293,53209.879125600004
2024-09-13,10:47:58.000,257,11058582,5165,0,1726224477,12867.787216959994,35573.626915379995,53209.29220752
2024-09-13,10:47:59.000,257,11058605,5485,0,1726224478,12866.911496659995,25412.376511680006,53208.71227656
2024-09-13,10:48:00.000,257,11058539,5405,0,1726224479,12866.271547210003,34189.03680078,53208.16728120001
2024-09-13,10:48:01.000,257,11058573,5605,0,1726224480,12865.941468019992,30956.622993629993,53207.601324480005
2024-09-13,10:48:02.000,257,11058633,5445,0,1726224481,12865.63833406999,31419.750834630002,53207.049342000006
2024-09-13,10:48:03.000,257,11058606,5285,0,1726224482,12865.530553109995,27263.386410990002,53206.55325648
2024-09-13,10:48:04.000,257,11058562,5365,0,1726224483,12865.42277215,30959.400350850003,53206.00826112
2024-09-13,10:48:05.000,257,11058624,5125,0,1726224484,12865.308254879994,30036.105303450007,53205.540124080006
2024-09-13,10:48:06.000,257,11058579,5445,0,1726224485,12865.079220339998,25417.212214860003,53205.11390976
2024-09-13,10:48:07.000,257,11058605,5485,0,1726224486,12864.668305430001,28650.803226720003,53204.67372120001
2024-09-13,10:48:08.000,257,11058561,5645,0,1726224487,12864.13613693999,33270.13336137,53204.0448804
2024-09-13,10:48:09.000,257,11058520,5125,0,1726224488,12863.502923799992,30036.82431471,53203.555782
2024-09-13,10:48:10.000,257,11058556,5165,0,1726224489,12862.640676119998,30960.951159450007,53203.04572224001
2024-09-13,10:48:11.000,257,11058505,5525,0,1726224490,12861.81884629999,32346.944050920007,53202.61252080001
2024-09-13,10:48:12.000,257,11058546,5125,0,1726224491,12861.246259949992,25880.121532830002,53202.02560272
2024-09-13,10:48:13.000,257,11058557,5485,0,1726224492,12860.855553969996,25880.333006729998,53201.59240128
2024-09-13,10:48:14.000,257,11058521,5805,0,1726224493,12860.63999204999,34656.993295830005,53201.12426424001
2024-09-13,10:48:15.000,257,11058526,5205,0,1726224494,12860.431166439994,27265.64213259,53200.71202416
2024-09-13,10:48:16.000,257,11058535,5725,0,1726224495,12860.357067029989,30960.429523829996,53200.34869392
2024-09-13,10:48:17.000,257,11058556,5405,0,1726224496,12860.256022379988,26802.352161600007,53200.006325040005
2024-09-13,10:48:18.000,257,11058593,5485,0,1726224497,12860.094350940002,27725.717700299996,53199.68491752
2024-09-13,10:48:19.000,257,11058559,5485,0,1726224498,12859.966361049992,30035.132523509994,53199.41241984
2024-09-13,10:48:20.000,257,11058564,5165,0,1726224499,12859.858580089996,32344.483904549998,53199.02114112001
2024-09-13,10:48:21.000,257,11058535,5405,0,1726224500,12859.616072929995,25415.647308,53198.69274648
2024-09-13,10:48:22.000,257,11058534,4845,0,1726224501,12859.575655069995,28187.069160540006,53198.378326080005
2024-09-13,10:48:23.000,257,11058544,5285,0,1726224502,12859.66322709999,27724.991639910004,53198.042944320005
2024-09-13,10:48:24.000,257,11058534,5285,0,1726224503,12860.006778909992,26800.611026490005,53197.74948528001
2024-09-13,10:48:25.000,257,11058587,5725,0,1726224504,12860.397484889989,27261.574784580007,53197.43506488001
2024-09-13,10:48:26.000,257,11058568,5005,0,1726224505,12860.572628949994,29107.946356350003,53197.12064448
2024-09-13,10:48:27.000,257,11058542,5005,0,1726224506,12860.572628949994,29568.81142662,53196.869108160005
2024-09-13,10:48:28.000,257,11058562,5125,0,1726224507,12860.80166348999,29567.895039719995,53196.67346880001
2024-09-13,10:48:29.000,257,11058529,5525,0,1726224508,12861.239523639997,29566.936358039995,53196.44289384
2024-09-13,10:48:30.000,257,11058548,5005,0,1726224509,12861.569602829994,30951.611062199998,53196.247254480004
2024-09-13,10:48:31.000,257,11058535,5485,0,1726224510,12861.87947308999,31413.089406779996,53196.17738328
2024-09-13,10:48:32.000,257,11058572,4845,0,1726224511,12862.014199289995,32798.821480440005,53196.0096924
2024-09-13,10:48:33.000,257,11058539,5765,0,1726224512,12862.175870729996,29104.210317449993,53195.83501440001
2024-09-13,10:48:34.000,257,11058588,5205,0,1726224513,12862.485740989992,32338.005754080004,53195.65334928
2024-09-13,10:48:35.000,257,11058544,5044,0,1726224514,12862.883183279999,35571.78004332,53195.45072280001
2024-09-13,10:48:36.000,257,11058371,5285,0,1726224515,12862.950546379994,24487.43196786,53195.35290312001
2024-09-13,10:48:37.000,257,11058514,5125,0,1726224516,12862.465532059992,29569.481093969996,53195.094379680006
2024-09-13,10:48:38.000,257,11058569,5565,0,1726224517,12861.80537368,32342.270477729995,53194.84983048001
2024-09-13,10:48:39.000,257,11058545,5485,0,1726224518,12861.192369470002,30034.216136610004,53194.5773328
2024-09-13,10:48:40.000,257,11058542,5125,0,1726224519,12860.572628949994,29573.484999809996,53194.36073208
2024-09-13,10:48:41.000,257,11058568,5085,0,1726224520,12859.777744369996,30497.999546699997,53193.948492
2024-09-13,10:48:42.000,257,11058540,5044,0,1726224521,12859.097377059989,29574.450730619996,53193.682981440004
2024-09-13,10:48:43.000,257,11058512,5365,0,1726224522,12858.49110916,30498.253315380003,53193.45240648
2024-09-13,10:48:44.000,257,11058516,5285,0,1726224523,12857.952204359994,37427.28728757,53193.05414064001
2024-09-13,10:48:45.000,257,11058516,5285,0,1726224524,12857.541289449997,27265.296725220003,53192.78164296
2024-09-13,10:48:46.000,257,11058533,5365,0,1726224525,12857.14384715999,25417.994668290004,53192.46722256
2024-09-13,10:48:47.000,257,11058584,5085,0,1726224526,12856.712723319994,31423.486873529997,53192.13882792
2024-09-13,10:48:48.000,257,11058544,5325,0,1726224527,12856.530842949993,30499.9028118,53191.87331736
2024-09-13,10:48:49.000,257,11058584,5245,0,1726224528,12856.537579260003,30499.9028118,53191.503000000004
2024-09-13,10:48:50.000,257,11058567,5525,0,1726224529,12856.517370330002,31885.761769799996,53191.32133488
2024-09-13,10:48:51.000,257,11058518,5005,0,1726224530,12856.450007229992,29114.297622480008,53190.98595312
2024-09-13,10:48:52.000,257,11058531,5525,0,1726224531,12856.342226269997,29576.234160509994,53190.87415920001
2024-09-13,10:48:53.000,257,11058533,5525,0,1726224532,12856.194027450001,31423.733593080004,53190.629609999996
2024-09-13,10:48:54.000,257,11058512,5285,0,1726224533,12856.02561969999,29575.620886200006,53190.37807368
2024-09-13,10:48:55.000,257,11058527,5365,0,1726224534,12855.82353039999,31422.859500959996,53190.11955024
2024-09-13,10:48:56.000,257,11058595,5565,0,1726224535,12855.601232169989,27265.18393914,53189.847052560006
2024-09-13,10:48:57.000,257,11058530,4845,0,1726224536,12855.500187519989,29112.514192589995,53189.46974808
2024-09-13,10:48:58.000,257,11058599,5565,0,1726224537,12855.453033349993,25416.690579240007,53189.21821176001
2024-09-13,10:48:59.000,257,11058625,5525,0,1726224538,12855.607968479999,25878.422692499997,53188.819945920004
2024-09-13,10:49:00.000,257,11058567,5565,0,1726224539,12855.648386339999,30035.53432392,53188.49155128
2024-09-13,10:49:01.000,257,11058581,5684,0,1726224540,12855.500187519989,27725.936223330005,53188.15616952
2024-09-13,10:49:02.000,257,11058599,5605,0,1726224541,12855.250944049993,35116.709357910004,53187.85572336001
2024-09-13,10:49:03.000,257,11058594,5044,0,1726224542,12854.974755340001,25878.23236599,53187.548290080005
2024-09-13,10:49:04.000,257,11058584,4925,0,1726224543,12854.840029139996,30497.118405450005,53187.30374088001
2024-09-13,10:49:05.000,257,11058646,4965,0,1726224544,12854.67162139,32806.22306694,53186.95438488
2024-09-13,10:49:06.000,257,11058571,5525,0,1726224545,12854.516686259994,27262.78723494,53186.70284856001
2024-09-13,10:49:07.000,257,11058533,5245,0,1726224546,12854.429114229999,25876.653360869997,53186.43733800001
2024-09-13,10:49:08.000,257,11058538,5445,0,1726224547,12854.260706479989,26338.054165020003,53186.16484032
2024-09-13,10:49:09.000,257,11058505,5684,0,1726224548,12853.977781460002,29570.446824779996,53185.98317520001
2024-09-13,10:49:10.000,257,11058570,5125,0,1726224549,12853.688120129991,31878.97345761,53185.78054872
2024-09-13,10:49:11.000,257,11058517,5645,0,1726224550,12853.42540403999,30030.75501378,53185.61984496
2024-09-13,10:49:12.000,257,11058530,4925,0,1726224551,12853.034698059993,35572.46380893,53185.48010256001
2024-09-13,10:49:13.000,257,11058535,5485,0,1726224552,12852.43516647,29105.006869139994,53185.34036016001
2024-09-13,10:49:14.000,257,11058558,5085,0,1726224553,12851.734590229993,27718.689717689995,53185.1097852
2024-09-13,10:49:15.000,257,11058570,5125,0,1726224554,12851.040750299995,27718.15398381,53184.95606856001
2024-09-13,10:49:16.000,257,11058550,5085,0,1726224555,12850.367119299997,30489.300920280002,53184.78139056
2024-09-13,10:49:17.000,257,11058537,5485,0,1726224556,12849.720433539995,26794.25976036,53184.54382848
2024-09-13,10:49:18.000,257,11058577,5485,0,1726224557,12849.040066230002,29103.759173130005,53184.2014596
2024-09-13,10:49:19.000,257,11058546,5085,0,1726224558,12848.144136999988,25408.837848420008,53184.00582024
2024-09-13,10:49:20.000,257,11058553,5445,0,1726224559,12847.221262529994,25870.55586342,53183.75428392001
2024-09-13,10:49:21.000,257,11058571,5285,0,1726224560,12846.507213669996,30488.807481180003,53183.38396656
2024-09-13,10:49:22.000,257,11058551,5325,0,1726224561,12845.97504518,27255.26581323,53183.090507520006
2024-09-13,10:49:23.000,257,11058553,5445,0,1726224562,12845.618020749993,29564.14490256,53182.84595832001
2024-09-13,10:49:24.000,257,11058571,5965,0,1726224563,12845.274468939991,34643.825520989994,53182.53153792
2024-09-13,10:49:25.000,257,11058564,4925,0,1726224564,12844.91070819999,26791.285027499995,53182.26602736
2024-09-13,10:49:26.000,257,11058513,5405,0,1726224565,12844.567156389989,30485.3111127,53182.084362240006
2024-09-13,10:49:27.000,257,11058577,5725,0,1726224566,12844.459375429993,28636.90939149,53181.965581200006
2024-09-13,10:49:28.000,257,11058550,5044,0,1726224567,12844.365067090002,30483.323258040007,53181.8258388
2024-09-13,10:49:29.000,257,11058546,5044,0,1726224568,12844.284231370002,30482.12490594,53181.79090320001
2024-09-13,10:49:30.000,257,11058578,5085,0,1726224569,12844.129296239997,34175.791485509995,53181.85378728
2024-09-13,10:49:31.000,257,11058537,5245,0,1726224570,12843.846371219995,36484.35336399,53181.90269712
2024-09-13,10:49:32.000,257,11058551,5525,0,1726224571,12843.543237269994,25399.723323330007,53181.98654256001
2024-09-13,10:49:33.000,257,11058563,5365,0,1726224572,12843.327675349989,33711.70496283,53182.07737512001
2024-09-13,10:49:34.000,257,11058549,5605,0,1726224573,12843.260312249993,26783.601475799995,53182.27301448001
2024-09-13,10:49:35.000,257,11058566,5044,0,1726224574,12843.415247379999,32785.71714777,53182.35685992
2024-09-13,10:49:36.000,257,11058502,5085,0,1726224575,12843.442192619994,30936.913626149995,53182.62935760001
2024-09-13,10:49:37.000,257,11058532,5085,0,1726224576,12843.448928929989,30935.334621029993,53182.734164400004
2024-09-13,10:49:38.000,257,11058506,5165,0,1726224577,12843.415247379999,27239.39117247,53182.86691968
2024-09-13,10:49:39.000,257,11058621,5405,0,1726224578,12843.206421770003,28161.438523859993,53182.95775224
2024-09-13,10:49:40.000,257,11058557,5565,0,1726224579,12843.085168190002,28621.88769546,53183.01364920001
2024-09-13,10:49:41.000,257,11058515,5684,0,1726224580,12843.064959260002,30467.836319430004,53183.04159768001
2024-09-13,10:49:42.000,257,11058573,5565,0,1726224581,12843.064959260002,22155.213209099995,53183.1533916
2024-09-13,10:49:43.000,257,11058587,5605,0,1726224582,12842.903287820001,26310.54845976,53183.139417360006
2024-09-13,10:49:44.000,257,11058561,5684,0,1726224583,12842.566472319995,30927.672216720006,53183.05557192
2024-09-13,10:49:45.000,257,11058582,5165,0,1726224584,12842.465427669995,33235.634919150005,53183.04159768001
2024-09-13,10:49:46.000,257,11058582,5085,0,1726224585,12842.323965159994,25385.096378579998,53183.07653328
2024-09-13,10:49:47.000,257,11058592,5205,0,1726224586,12841.987149660003,23999.427747089998,53183.04159768001
2024-09-13,10:49:48.000,257,11058657,5965,0,1726224587,12841.515607959991,28616.621995349997,53182.99967496
2024-09-13,10:49:49.000,257,11058575,5725,0,1726224588,12841.165319839994,32772.077081220006,53183.020636320005
2024-09-13,10:49:50.000,257,11058564,5285,0,1726224589,12840.929548989989,27692.36826627,53183.09749464
2024-09-13,10:49:51.000,257,11058558,5125,0,1726224590,12840.511897769997,24459.73593609,53183.20230144
2024-09-13,10:49:52.000,257,11058588,5165,0,1726224591,12840.23570905999,33232.09625589001,53183.26518552
2024-09-13,10:49:53.000,257,11058571,5765,0,1726224592,12839.925838799994,26305.381447470005,53183.27217264
2024-09-13,10:49:54.000,257,11058571,5565,0,1726224593,12839.346516140002,30460.632108570004,53183.41890216001
2024-09-13,10:49:55.000,257,11058566,4885,0,1726224594,12839.151163149996,26766.338156430007,53183.474799120006
2024-09-13,10:49:56.000,257,11058550,5165,0,1726224595,12839.407142930002,36923.21809953,53183.46082488
2024-09-13,10:49:57.000,257,11058565,5485,0,1726224596,12839.562078059993,32766.458924609993,53183.57960592
2024-09-13,10:49:58.000,257,11058556,5125,0,1726224597,12839.029909569996,34612.46394161999,53183.6075544
2024-09-13,10:49:59.000,257,11058553,5605,0,1726224598,12837.938627349991,29533.199221860006,53183.48877336
2024-09-13,10:50:00.000,257,11058561,5485,0,1726224599,12836.961862399992,27685.98175449,53183.39794080001
2024-09-13,10:50:01.000,257,11058575,5485,0,1726224600,12836.146768889994,32302.69666191,53183.20230144
2024-09-13,10:50:02.000,257,11058587,5485,0,1726224601,12835.19694917999,32764.379431260008,53182.94377800001
2024-09-13,10:50:03.000,257,11058518,5325,0,1726224602,12834.220184229991,26300.95459383,53182.72019016
2024-09-13,10:50:04.000,257,11058421,5445,0,1726224603,12833.115429389996,25839.772312710003,53182.44070536001
2024-09-13,10:50:05.000,257,11058390,5005,0,1726224604,12832.010674550002,31380.776194859995,53182.15423344001
2024-09-13,10:50:06.000,257,11058570,5005,0,1726224605,12831.229262589994,26302.202289840003,53181.81186456
2024-09-13,10:50:07.000,257,11058570,5285,0,1726224606,12830.636467309996,30457.61508093,53181.55334112001
2024-09-13,10:50:08.000,257,11058590,5005,0,1726224607,12830.036935719989,33227.51432139,53181.28084344
2024-09-13,10:50:09.000,257,11058528,5125,0,1726224608,12829.417195199996,26301.137871209998,53181.03629424
2024-09-13,10:50:10.000,257,11058525,5445,0,1726224609,12829.12753387,29532.022017149997,53180.83366776001
2024-09-13,10:50:11.000,257,11058503,5605,0,1726224610,12829.16121541999,31377.653430270002,53180.65898976
2024-09-13,10:50:12.000,257,11058492,4965,0,1726224611,12828.911971949994,29991.308082300005,53180.49129888
2024-09-13,10:50:13.000,257,11058589,5725,0,1726224612,12828.837872539989,24449.634532800002,53180.288672400005
2024-09-13,10:50:14.000,257,11058587,5725,0,1726224613,12829.04669815,25371.32237856,53180.06508456001
2024-09-13,10:50:15.000,257,11058537,5684,0,1726224614,12829.20163327999,31370.921511120003,53179.94630352001
2024-09-13,10:50:16.000,257,11058550,5205,0,1726224615,12828.95912611999,27214.28217141,53179.84149672
2024-09-13,10:50:17.000,257,11058620,5365,0,1726224616,12828.420221319997,26751.619572990006,53179.68778008001
2024-09-13,10:50:18.000,257,11058633,5605,0,1726224617,12828.04298795999,32290.37478267,53179.499127840005
2024-09-13,10:50:19.000,257,11058577,5205,0,1726224618,12827.746590319999,27211.286291159995,53179.20566880001
2024-09-13,10:50:20.000,257,11058590,5245,0,1726224619,12827.477137919988,29979.66996867,53178.9611196
2024-09-13,10:50:21.000,257,11058567,5725,0,1726224620,12827.046014079991,28593.324620700005,53178.562853760006
2024-09-13,10:50:22.000,257,11058601,5565,0,1726224621,12826.574472379994,35054.61357174,53178.325291680005
2024-09-13,10:50:23.000,257,11058549,5285,0,1726224622,12826.129875919993,28591.30152039,53177.9479872
2024-09-13,10:50:24.000,257,11058420,5445,0,1726224623,12825.725697319991,29514.293455199993,53177.62657968001
2024-09-13,10:50:25.000,257,11058565,5765,0,1726224624,12825.46298122999,32283.579421350005,53177.221326720006
2024-09-13,10:50:26.000,257,11058654,5285,0,1726224625,12825.045330009998,29513.42641221,53176.76017680001
2024-09-13,10:50:27.000,257,11058611,5565,0,1726224626,12824.32454483999,30897.445547280004,53176.3409496
2024-09-13,10:50:28.000,257,11058596,5125,0,1726224627,12823.489242399992,30435.332781000005,53175.85185120001
2024-09-13,10:50:29.000,257,11058579,5765,0,1726224628,12822.88297449999,33666.512990400006,53175.38371416
2024-09-13,10:50:30.000,257,11058563,5485,0,1726224629,12822.236288740001,26742.942093959995,53174.98544832001
2024-09-13,10:50:31.000,257,11058612,5365,0,1726224630,12821.441404159988,32744.268263370002,53174.48237568001
2024-09-13,10:50:32.000,257,11058601,5485,0,1726224631,12820.57242017,25359.042794099994,53174.02122576
2024-09-13,10:50:33.000,257,11058540,5165,0,1726224632,12820.020042750002,31822.150420680002,53173.511166000004
2024-09-13,10:50:34.000,257,11058604,5205,0,1726224633,12819.817953450001,31823.003365409997,53173.0919388
2024-09-13,10:50:35.000,257,11058545,5485,0,1726224634,12820.148032639998,28130.429400990004,53172.63777600001
2024-09-13,10:50:36.000,257,11058560,5005,0,1726224635,12820.56568385999,33669.685098899994,53172.190600320006
2024-09-13,10:50:37.000,257,11058586,5325,0,1726224636,12821.097852350002,30437.919811710002,53171.84124432
2024-09-13,10:50:38.000,257,11058605,5605,0,1726224637,12821.454876779993,29514.011490000004,53171.498875440004
2024-09-13,10:50:39.000,257,11058588,5165,0,1726224638,12821.68391131999,29051.97626415,53171.17746792001
2024-09-13,10:50:40.000,257,11058614,5044,0,1726224639,12821.879264309995,29513.532149160004,53170.8560604
2024-09-13,10:50:41.000,257,11058573,5725,0,1726224640,12822.148716709991,24897.571498649995,53170.55561424001
2024-09-13,10:50:42.000,257,11058599,5605,0,1726224641,12822.290179219992,33667.83117771,53170.26914232001
2024-09-13,10:50:43.000,257,11058592,5044,0,1726224642,12822.566367929998,30436.50998571,53169.99664464
2024-09-13,10:50:44.000,257,11058605,5765,0,1726224643,12822.90991974,26743.661105220002,53169.66825000001
2024-09-13,10:50:45.000,257,11058636,5245,0,1726224644,12823.300625719996,25820.161633049996,53169.34684248
2024-09-13,10:50:46.000,257,11058603,5805,0,1726224645,12823.529660259992,27204.913877640007,53169.0394092
2024-09-13,10:50:47.000,257,11058615,5605,0,1726224646,12823.650913839992,28128.0820407,53168.766911520004
2024-09-13,10:50:48.000,257,11058649,5445,0,1726224647,12823.819321589988,30435.981300960004,53168.53633656
2024-09-13,10:50:49.000,257,11058640,5005,0,1726224648,12823.846266829998,28128.152532000007,53168.24986464
2024-09-13,10:50:50.000,257,11058626,5445,0,1726224649,12823.987729339999,31359.508969650007,53168.061212399996
2024-09-13,10:50:51.000,257,11058536,5085,0,1726224650,12824.14266446999,31359.727492680002,53167.78871472
2024-09-13,10:50:52.000,257,11058577,5485,0,1726224651,12824.088773989999,31359.234053580003,53167.614036720006
2024-09-13,10:50:53.000,257,11058556,4885,0,1726224652,12824.088773989999,30434.959177109995,53167.43935872001
2024-09-13,10:50:54.000,257,11058571,5605,0,1726224653,12824.10898292,33664.588577910006,53167.33455192
2024-09-13,10:50:55.000,257,11058551,5565,0,1726224654,12823.900157309989,28585.450742490008,53167.34153904
2024-09-13,10:50:56.000,257,11058618,5125,0,1726224655,12823.442088229996,33661.36712549999,53167.26468072
2024-09-13,10:50:57.000,257,11058587,5805,0,1726224656,12822.896447119994,33659.900906459996,53167.19480952
2024-09-13,10:50:58.000,257,11058576,5125,0,1726224657,12822.377751250002,31350.507230639996,53167.12493832
2024-09-13,10:50:59.000,257,11058574,5165,0,1726224658,12822.11503516,31810.17394881,53167.08301560001
2024-09-13,10:51:00.000,257,11058593,5565,0,1726224659,12821.94662740999,26269.973667479993,53166.95026032
2024-09-13,10:51:01.000,257,11058546,5085,0,1726224660,12821.66370238999,30422.27779224,53166.9083376
2024-09-13,10:51:02.000,257,11058583,5565,0,1726224661,12821.535712499994,29036.066377740004,53166.76160808
2024-09-13,10:51:03.000,257,11058598,5125,0,1726224662,12821.62328452999,29495.761292430005,53166.72667248001
2024-09-13,10:51:04.000,257,11058609,5925,0,1726224663,12821.872528,28571.204450760008,53166.62885280001
2024-09-13,10:51:05.000,257,11058529,5925,0,1726224664,12822.209343499992,25339.573097040004,53166.57295584
2024-09-13,10:51:06.000,257,11058608,5044,0,1726224665,12822.559631620003,28568.934630899996,53166.46814904
2024-09-13,10:51:07.000,257,11058571,5525,0,1726224666,12822.714566749994,33182.611363289994,53166.419239200004
2024-09-13,10:51:08.000,257,11058607,5525,0,1726224667,12822.552895309993,29951.064599129997,53166.37731648
2024-09-13,10:51:09.000,257,11058632,5005,0,1726224668,12822.263233979997,30872.703100979998,53166.30744528
2024-09-13,10:51:10.000,257,11058583,5765,0,1726224669,12821.90620954999,29025.37989666,53166.16770288
2024-09-13,10:51:11.000,257,11058542,4965,0,1726224670,12821.495294639994,32254.219794899996,53166.06289608
2024-09-13,10:51:12.000,257,11058607,5805,0,1726224671,12820.91597198,30407.36183316,53165.88821808001
2024-09-13,10:51:13.000,257,11058593,5525,0,1726224672,12820.316440389994,31790.612613060002,53165.79738552
2024-09-13,10:51:14.000,257,11058586,4845,0,1726224673,12819.65628201,32251.019489879996,53165.5109136
2024-09-13,10:51:15.000,257,11058598,5125,0,1726224674,12818.962442079988,27174.72950298,53165.3013
2024-09-13,10:51:16.000,257,11058557,5605,0,1726224675,12818.33596525,30404.98627635,53165.00784096
2024-09-13,10:51:17.000,257,11058593,5565,0,1726224676,12817.817269379993,29482.473682380005,53164.60957512
2024-09-13,10:51:18.000,257,11058574,5125,0,1726224677,12817.480453880002,25329.929887200007,53164.309128960005
2024-09-13,10:51:19.000,257,11058568,5205,0,1726224678,12817.588234839997,32252.027515470007,53163.903876000004
2024-09-13,10:51:20.000,257,11058563,5405,0,1726224679,12818.18776642999,28099.27929552,53163.58246848001
2024-09-13,10:51:21.000,257,11058584,5165,0,1726224680,12818.659308130002,29945.340705569994,53163.28202232
2024-09-13,10:51:22.000,257,11058589,5565,0,1726224681,12818.895078979993,31791.43031214,53162.96061480001
2024-09-13,10:51:23.000,257,11058583,5605,0,1726224682,12818.922024220003,27638.646846539996,53162.69510424001
2024-09-13,10:51:24.000,257,11058592,5205,0,1726224683,12818.989387319998,28100.37191067,53162.32478688
2024-09-13,10:51:25.000,257,11058567,5485,0,1726224684,12819.151058759999,26254.83918537,53162.06626344
2024-09-13,10:51:26.000,257,11058576,5085,0,1726224685,12819.319466509995,33176.887469730005,53161.70992032
2024-09-13,10:51:27.000,257,11058609,5645,0,1726224686,12819.32620281999,26716.134252570002,53161.43043552001
2024-09-13,10:51:28.000,257,11058583,5325,0,1726224687,12819.218421859994,31791.846210810007,53161.09505376001
2024-09-13,10:51:29.000,257,11058554,5245,0,1726224688,12819.22515816999,26715.556223909996,53160.81556896
2024-09-13,10:51:30.000,257,11058614,5285,0,1726224689,12819.34641174999,29484.094982280003,53160.57800688
2024-09-13,10:51:31.000,257,11058597,5525,0,1726224690,12819.683227249996,28561.20173529,53160.31948344
2024-09-13,10:51:32.000,257,11058584,5245,0,1726224691,12820.107614779998,26253.929847599997,53160.046985760004
2024-09-13,10:51:33.000,257,11058577,5645,0,1726224692,12820.740827919995,27637.97013006,53159.851346400006
2024-09-13,10:51:34.000,257,11058581,5765,0,1726224693,12821.091116039992,34559.299403159996,53159.63474568001
2024-09-13,10:51:35.000,257,11058531,5565,0,1726224694,12821.293205339993,26252.639856809998,53159.39019648001
2024-09-13,10:51:36.000,257,11058597,5565,0,1726224695,12821.151742829992,26252.012484239996,53159.19455712
2024-09-13,10:51:37.000,257,11058579,5884,0,1726224696,12820.996807700001,29942.88760833,53158.88712384001
2024-09-13,10:51:38.000,257,11058583,5525,0,1726224697,12820.909235669991,30864.949057980004,53158.558729200005
2024-09-13,10:51:39.000,257,11058552,5125,0,1726224698,12821.333623199993,29018.8101075,53158.20238608
2024-09-13,10:51:40.000,257,11058570,5165,0,1726224699,12822.135244090001,29018.288471880005,53157.90892704001
2024-09-13,10:51:41.000,257,11058596,5445,0,1726224700,12823.03117332,26710.54429248,53157.57354528001
2024-09-13,10:51:42.000,257,11058632,5165,0,1726224701,12823.873212069993,29939.97631764,53157.28707336001
2024-09-13,10:51:43.000,257,11058592,5285,0,1726224702,12824.695041890001,30400.933026600003,53157.03553704
2024-09-13,10:51:44.000,257,11058615,5405,0,1726224703,12825.57076219,30861.833342519996,53156.86085904
2024-09-13,10:51:45.000,257,11058571,5485,0,1726224704,12826.507109279999,28092.54737637,53156.74906512
2024-09-13,10:51:46.000,257,11058587,5765,0,1726224705,12827.753326629994,32705.681325750003,53156.6023356
2024-09-13,10:51:47.000,257,11058553,5405,0,1726224706,12829.22184220999,25322.225188109995,53156.53945152001
2024-09-13,10:51:48.000,257,11058569,5525,0,1726224707,12830.622994689991,32242.236273899995,53156.4625932
2024-09-13,10:51:49.000,257,11058594,5325,0,1726224708,12831.963520379992,23474.761001189996,53156.46958032001
2024-09-13,10:51:50.000,257,11058608,5125,0,1726224709,12833.021121049991,33624.429684300005,53156.53945152001
2024-09-13,10:51:51.000,257,11058628,3965,0,1726224710,12833.89684134999,24395.955407850008,53156.57438712
2024-09-13,10:51:52.000,257,11058599,5485,0,1726224711,12834.684989619993,28547.90707611,53156.56041288
2024-09-13,10:51:53.000,257,11058606,5125,0,1726224712,12835.39903847999,27624.774158700006,53156.52547728
2024-09-13,10:51:54.000,257,11058622,5325,0,1726224713,12835.978361139998,29008.57477074,53156.50451592
2024-09-13,10:51:55.000,257,11058614,5405,0,1726224714,12836.308440329994,27624.146786130004,53156.441631839996
2024-09-13,10:51:56.000,257,11058611,5405,0,1726224715,12836.268022469994,27624.04104918,53156.427657600005
2024-09-13,10:51:57.000,257,11058595,5485,0,1726224716,12836.30170402,33160.38545640001,53156.378747760005
2024-09-13,10:51:58.000,257,11058618,5044,0,1726224717,12836.25454984999,30392.00882802,53156.211056880005
2024-09-13,10:51:59.000,257,11058603,5605,0,1726224718,12836.045724239993,29930.326058670005,53156.15515992001
2024-09-13,10:52:00.000,257,11058581,5445,0,1726224719,12835.479874199991,33159.89906643001,53156.02240464
2024-09-13,10:52:01.000,257,11058631,5645,0,1726224720,12835.03527773999,26700.753050910003,53155.79881680001
2024-09-13,10:52:02.000,257,11058614,5325,0,1726224721,12834.812979509989,31314.246505920004,53155.65208728001
2024-09-13,10:52:03.000,257,11058631,5765,0,1726224722,12834.523318179992,28545.602010600007,53155.470422160004
2024-09-13,10:52:04.000,257,11058618,5285,0,1726224723,12834.152821129996,29006.290852620004,53155.4494608
2024-09-13,10:52:05.000,257,11058600,5205,0,1726224724,12833.735169909989,30389.60507469,53155.24683432001
2024-09-13,10:52:06.000,257,11058597,5525,0,1726224725,12833.297309759997,24391.211343360003,53155.14202752
2024-09-13,10:52:07.000,257,11058644,4925,0,1726224726,12832.73819602999,24390.576921660002,53155.04420784
2024-09-13,10:52:08.000,257,11058629,5645,0,1726224727,12832.010674550002,31772.101597679997,53154.89049120001
2024-09-13,10:52:09.000,257,11058615,5765,0,1726224728,12831.781640009991,29926.470184560007,53154.81363288001
2024-09-13,10:52:10.000,257,11058623,5565,0,1726224729,12831.835530489996,31310.46112311,53154.7856844
2024-09-13,10:52:11.000,257,11058627,5445,0,1726224730,12831.70080428999,29465.294952569995,53154.72280032001
2024-09-13,10:52:12.000,257,11058598,5245,0,1726224731,12831.269680449994,25313.611151250007,53154.69485184001
2024-09-13,10:52:13.000,257,11058590,5205,0,1726224732,12831.020436979998,28543.28989596,53154.7158132
2024-09-13,10:52:14.000,257,11058599,5965,0,1726224733,12831.027173289993,22083.92535741,53154.652929120006
2024-09-13,10:52:15.000,257,11058614,5044,0,1726224734,12831.060854839998,31310.2707966,53154.8555556
2024-09-13,10:52:16.000,257,11058635,5645,0,1726224735,12830.939601259997,27157.564871430004,53154.98132376001
2024-09-13,10:52:17.000,257,11058560,5165,0,1726224736,12830.953073880002,30847.826721210004,53155.10010480001
2024-09-13,10:52:18.000,257,11058582,5165,0,1726224737,12831.134954249988,26233.783434059995,53155.26080856
2024-09-13,10:52:19.000,257,11058600,5245,0,1726224738,12831.37746140999,26233.529665380003,53155.33766688
2024-09-13,10:52:20.000,257,11058610,5205,0,1726224739,12831.087800079993,29001.835802460002,53155.45644792
2024-09-13,10:52:21.000,257,11058612,4845,0,1726224740,12830.602785759991,26695.557842099995,53155.603177439996
2024-09-13,10:52:22.000,257,11058612,5165,0,1726224741,12830.495004799996,34077.15300942,53155.74291984
2024-09-13,10:52:23.000,257,11058650,5165,0,1726224742,12830.40743277,29002.18825896,53155.86170088
2024-09-13,10:52:24.000,257,11058630,4965,0,1726224743,12830.19860715999,31308.903265379995,53155.91759784001
2024-09-13,10:52:25.000,257,11058596,5125,0,1726224744,12830.003254169998,24849.82774116,53156.00144328
2024-09-13,10:52:26.000,257,11058572,5165,0,1726224745,12829.673174980002,31308.113762819994,53156.09926296
2024-09-13,10:52:27.000,257,11058575,5645,0,1726224746,12829.053434459995,32230.774388520003,53156.12721144
2024-09-13,10:52:28.000,257,11058627,5684,0,1726224747,12828.137296299996,25772.2627947,53156.1481728
2024-09-13,10:52:29.000,257,11058562,5165,0,1726224748,12827.355884340002,32692.830761760008,53156.092275840005
2024-09-13,10:52:30.000,257,11058467,5725,0,1726224749,12827.032541460001,30386.10165708,53156.03637888001
2024-09-13,10:52:31.000,257,11058588,5085,0,1726224750,12826.58120868999,28079.27386458,53156.05035312
2024-09-13,10:52:32.000,257,11058574,5044,0,1726224751,12825.860423519996,28540.498440480005,53156.00144328
2024-09-13,10:52:33.000,257,11058613,5765,0,1726224752,12824.809559159992,26694.930469529994,53156.02939176
2024-09-13,10:52:34.000,257,11058574,5165,0,1726224753,12823.920366239989,27617.076508740007,53155.98048192
2024-09-13,10:52:35.000,257,11058584,5205,0,1726224754,12823.14569058999,32691.124872300003,53155.95952056
2024-09-13,10:52:36.000,257,11058581,5565,0,1726224755,12822.431641729992,27616.04028663,53155.84772664001
2024-09-13,10:52:37.000,257,11058589,5725,0,1726224756,12821.798428589995,26231.936562000003,53155.938559199996
2024-09-13,10:52:38.000,257,11058594,5325,0,1726224757,12821.555921429994,31306.083613380004,53155.95253344
2024-09-13,10:52:39.000,257,11058543,5725,0,1726224758,12821.535712499994,26230.752308159994,53156.043366000005
2024-09-13,10:52:40.000,257,11058593,5684,0,1726224759,12821.542448809989,31304.67378738,53156.0783016
2024-09-13,10:52:41.000,257,11058551,5525,0,1726224760,12821.468349399998,27613.594238520003,53156.162147040006
2024-09-13,10:52:42.000,257,11058547,5645,0,1726224761,12821.360568439988,29458.407952559995,53156.30188944001
2024-09-13,10:52:43.000,257,11058583,5605,0,1726224762,12821.468349399998,25767.222666750007,53156.31586368
2024-09-13,10:52:44.000,257,11058547,5765,0,1726224763,12821.64349345999,28534.499630849998,53156.392722
2024-09-13,10:52:45.000,257,11058576,5085,0,1726224764,12821.99378158,29917.933688129997,53156.50451592
2024-09-13,10:52:46.000,257,11058537,5765,0,1726224765,12822.135244090001,36375.691025039996,53156.52547728
2024-09-13,10:52:47.000,257,11058608,5245,0,1726224766,12822.195870880001,29916.664844729996,53156.53945152001
2024-09-13,10:52:48.000,257,11058589,5525,0,1726224767,12822.539422690003,29454.897485819994,53156.58137424
2024-09-13,10:52:49.000,257,11058572,5044,0,1726224768,12823.260207859996,29916.072717810006,53156.595348480005
2024-09-13,10:52:50.000,257,11058579,5884,0,1726224769,12823.947311479998,31761.224790089997,53156.67919392
2024-09-13,10:52:51.000,257,11058497,5485,0,1726224770,12824.439062109996,32222.407071210007,53156.595348480005
2024-09-13,10:52:52.000,257,11058592,5005,0,1726224771,12824.4323258,29915.762556090005,53156.55342576
2024-09-13,10:52:53.000,257,11058518,4245,0,1726224772,12824.176346019995,31760.407091009998,53156.58137424
2024-09-13,10:52:54.000,257,11058532,5285,0,1726224773,12824.22350018999,24840.71321607,53156.50451592
2024-09-13,10:52:55.000,257,11058497,5684,0,1726224774,12824.51316152,28070.025406019995,53156.40669624
2024-09-13,10:52:56.000,257,11058473,5645,0,1726224775,12824.951021669993,34528.51585245,53156.30188944001
2024-09-13,10:52:57.000,257,11058561,5765,0,1726224776,12825.186792519999,32683.46246799,53156.13419856001
2024-09-13,10:52:58.000,257,11058531,5765,0,1726224777,12824.964494289998,26686.54200483,53155.938559199996
2024-09-13,10:52:59.000,257,11058563,5565,0,1726224778,12824.47274366,31299.133171199996,53155.805803920004
2024-09-13,10:53:00.000,257,11058536,5165,0,1726224779,12824.338017459995,28992.0939048,53155.65208728001
2024-09-13,10:53:01.000,257,11058511,5805,0,1726224780,12824.22350018999,29452.803894209996,53155.47740928
2024-09-13,10:53:02.000,257,11058605,5565,0,1726224781,12823.954047789994,31297.829082149998,53155.23286008
2024-09-13,10:53:03.000,257,11058561,5525,0,1726224782,12823.597023360002,28991.656858739996,53155.05818208001
2024-09-13,10:53:04.000,257,11058500,5445,0,1726224783,12823.381461439996,25301.627630250005,53154.79267152001
2024-09-13,10:53:05.000,257,11058526,5325,0,1726224784,12823.08506379999,26685.73135488,53154.55510944001
2024-09-13,10:53:06.000,257,11058529,5565,0,1726224785,12822.741511989989,31299.055630770003,53154.34549584
2024-09-13,10:53:07.000,257,11058527,5605,0,1726224786,12822.573104239993,33605.55916329,53154.031075440005
2024-09-13,10:53:08.000,257,11058490,5365,0,1726224787,12822.936864979994,29915.02944657,53153.73761640001
2024-09-13,10:53:09.000,257,11058370,5005,0,1726224788,12823.448824539992,30376.204678559996,53153.48608008
2024-09-13,10:53:10.000,257,11058555,5605,0,1726224789,12823.529660259992,25302.121069350003,53153.1786468
2024-09-13,10:53:11.000,257,11058513,5605,0,1726224790,12823.516187640002,25763.61351219,53152.92012336001
2024-09-13,10:53:12.000,257,11058549,5605,0,1726224791,12823.718276940002,28531.672929720007,53152.640638560006
2024-09-13,10:53:13.000,257,11058595,5485,0,1726224792,12824.075301369994,29916.12206172,53152.31224392
2024-09-13,10:53:14.000,257,11058619,5684,0,1726224793,12824.668096649992,31300.620537630006,53151.99782352
2024-09-13,10:53:15.000,257,11058596,5205,0,1726224794,12825.166583589998,29917.179431220007,53151.71833872
2024-09-13,10:53:16.000,257,11058608,5044,0,1726224795,12825.73243363,30840.284152110005,53151.41090544001
2024-09-13,10:53:17.000,257,11058624,5005,0,1726224796,12825.914314000001,29918.469422010006,53151.02661384
2024-09-13,10:53:18.000,257,11058580,5205,0,1726224797,12825.766115179991,28535.592246,53150.74014192001
2024-09-13,10:53:19.000,257,11058587,5565,0,1726224798,12825.5101354,30381.350543459994,53150.40476016001
2024-09-13,10:53:20.000,257,11058569,5565,0,1726224799,12824.998175840003,29920.245802770005,53150.125275360006
2024-09-13,10:53:21.000,257,11058592,5165,0,1726224800,12824.53337045,27613.756368510003,53149.768932240004
2024-09-13,10:53:22.000,257,11058583,5725,0,1726224801,12824.398644249995,32226.692942249996,53149.49643456001
2024-09-13,10:53:23.000,257,11058637,5565,0,1726224802,12824.37169901,35455.539889620006,53149.286820960006
2024-09-13,10:53:24.000,257,11058579,5965,0,1726224803,12824.33128115,28074.29012967,53149.01432328
2024-09-13,10:53:25.000,257,11058625,5565,0,1726224804,12824.53337045,30380.765465670003,53148.762786960004
2024-09-13,10:53:26.000,257,11058621,5645,0,1726224805,12824.796086540002,31303.25691225,53148.63003168
2024-09-13,10:53:27.000,257,11058608,5365,0,1726224806,12824.668096649992,31303.06658574,53148.55317336
2024-09-13,10:53:28.000,257,11058604,5165,0,1726224807,12824.216763879995,29919.00515589,53148.4623408
2024-09-13,10:53:29.000,257,11058618,5165,0,1726224808,12824.2302365,30841.47545508,53148.280675680006
2024-09-13,10:53:30.000,257,11058626,5125,0,1726224809,12824.715250820002,31302.580195770002,53148.23875296
2024-09-13,10:53:31.000,257,11058585,5565,0,1726224810,12825.436035989995,26227.94675442,53148.18285600001
2024-09-13,10:53:32.000,257,11058572,5285,0,1726224811,12826.284811049998,27611.528843430002,53148.161894640005
2024-09-13,10:53:33.000,257,11058642,5125,0,1726224812,12826.796770609995,25765.883332049998,53148.20381736001
2024-09-13,10:53:34.000,257,11058599,5805,0,1726224813,12827.052750390001,29917.26402078,53148.25272720001
2024-09-13,10:53:35.000,257,11058614,5365,0,1726224814,12827.005596219991,29916.975006449997,53148.20381736001
2024-09-13,10:53:36.000,257,11058595,5605,0,1726224815,12826.90455156999,23458.37882307,53148.32259840001
2024-09-13,10:53:37.000,257,11058410,5044,0,1726224816,12826.897815259996,29454.83404365,53148.25272720001
2024-09-13,10:53:38.000,257,11058498,5245,0,1726224817,12826.89107895,28070.575238160003,53148.31561128
2024-09-13,10:53:39.000,257,11058469,5565,0,1726224818,12826.918024189996,29454.115032390007,53148.24574008
2024-09-13,10:53:40.000,257,11058490,5285,0,1726224819,12826.95170574,26686.344629190004,53148.16888176
2024-09-13,10:53:41.000,257,11058611,5405,0,1726224820,12826.877606329996,26225.345625450005,53148.008178
2024-09-13,10:53:42.000,257,11058566,5005,0,1726224821,12826.58120868999,29916.002226509998,53147.924332560004
2024-09-13,10:53:43.000,257,11058615,5565,0,1726224822,12826.163557469998,28532.40603924,53147.67978336001
2024-09-13,10:53:44.000,257,11058637,5765,0,1726224823,12825.42929968,27609.999182219995,53147.491131120005
2024-09-13,10:53:45.000,257,11058615,5405,0,1726224824,12824.728723439992,34990.677962639995,53147.274530400005
2024-09-13,10:53:46.000,257,11058624,4965,0,1726224825,12824.34475376999,33144.90556692,53146.98107136001
2024-09-13,10:53:47.000,257,11058569,5565,0,1726224826,12824.06182874999,34067.17849047,53146.79241912001
2024-09-13,10:53:48.000,257,11058598,5125,0,1726224827,12823.630704909992,33145.01835300001,53146.62472824001
2024-09-13,10:53:49.000,257,11058582,5325,0,1726224828,12822.93012867,24380.49666576,53146.35921768001
2024-09-13,10:53:50.000,257,11058649,5325,0,1726224829,12821.94662740999,29454.5168328,53146.149604080005
2024-09-13,10:53:51.000,257,11058609,5645,0,1726224830,12821.131533899992,30376.733363310006,53145.884093520006
2024-09-13,10:53:52.000,257,11058631,5684,0,1726224831,12820.848608879991,28992.643736939994,53145.597621600005
2024-09-13,10:53:53.000,257,11058662,5565,0,1726224832,12820.63304696,28992.305378699995,53145.28320120001
2024-09-13,10:53:54.000,257,11058578,5085,0,1726224833,12820.161505259988,30374.851245600003,53145.01769064001
2024-09-13,10:53:55.000,257,11058565,5525,0,1726224834,12819.50808318999,31295.467623599994,53144.89890960001
2024-09-13,10:53:56.000,257,11058617,5845,0,1726224835,12818.794034329992,30832.910762130006,53144.57750208
2024-09-13,10:53:57.000,257,11058600,5125,0,1726224836,12818.4370099,28986.877548599994,53144.374875600006
2024-09-13,10:53:58.000,257,11058645,5605,0,1726224837,12818.079985469994,29908.593590880002,53144.19321048
2024-09-13,10:53:59.000,257,11058572,5125,0,1726224838,12817.244683029996,34058.57855187,53143.94866128
2024-09-13,10:54:00.000,257,11058588,5325,0,1726224839,12816.079301400001,25754.80914882,53143.73206056
2024-09-13,10:54:01.000,257,11058630,5245,0,1726224840,12815.082327520002,30827.84948679,53143.66218936
2024-09-13,10:54:02.000,257,11058613,5485,0,1726224841,12814.46932330999,28521.430543830007,53143.45257576
2024-09-13,10:54:03.000,257,11058587,5884,0,1726224842,12814.52995009999,31749.939132960004,53143.22200080001
2024-09-13,10:54:04.000,257,11058601,5565,0,1726224843,12815.068854899997,22524.693358050004,53143.05430992001
2024-09-13,10:54:05.000,257,11058622,5325,0,1726224844,12816.025410919996,31748.726682599998,53143.02636144001
2024-09-13,10:54:06.000,257,11058613,5525,0,1726224845,12817.25815565,31286.839488480007,53142.94950312
2024-09-13,10:54:07.000,257,11058647,5325,0,1726224846,12818.14734856999,33131.00468256,53142.95649024001
2024-09-13,10:54:08.000,257,11058540,5285,0,1726224847,12818.962442079988,30362.508218970004,53143.09623264
2024-09-13,10:54:09.000,257,11058616,5165,0,1726224848,12820.134560019993,31283.766067799996,53143.249949280005
2024-09-13,10:54:10.000,257,11058655,5845,0,1726224849,12821.555921429994,29899.16890407,53143.45257576
2024-09-13,10:54:11.000,257,11058612,5125,0,1726224850,12822.714566749994,30359.49824046,53143.65520224001
2024-09-13,10:54:12.000,257,11058578,5205,0,1726224851,12823.219789999996,25285.287746910006,53143.93468704
2024-09-13,10:54:13.000,257,11058607,5684,0,1726224852,12823.482506089997,31741.536569999997,53144.24910744001
2024-09-13,10:54:14.000,257,11058615,5884,0,1726224853,12823.886684689998,23900.697632309995,53144.56352784001
2024-09-13,10:54:15.000,257,11058625,5725,0,1726224854,12824.16960971,31740.345267030003,53144.975767920005
2024-09-13,10:54:16.000,257,11058584,5445,0,1726224855,12823.637441220002,31739.330192309993,53145.311149680005
2024-09-13,10:54:17.000,257,11058613,5684,0,1726224856,12822.350806009992,29432.26977852,53145.6325572
2024-09-13,10:54:18.000,257,11058631,5485,0,1726224857,12820.72735529999,28970.587009170005,53145.95396472001
2024-09-13,10:54:19.000,257,11058596,5085,0,1726224858,12818.558263480001,36349.440064919996,53146.0168488
2024-09-13,10:54:20.000,257,11058612,5125,0,1726224859,12816.220763910002,28509.18620502,53146.09370712001
2024-09-13,10:54:21.000,257,11058609,5485,0,1726224860,12814.240288769994,28970.072422679994,53146.06575864
2024-09-13,10:54:22.000,257,11058611,5645,0,1726224861,12813.047961899989,30814.540729350003,53145.933003360005
2024-09-13,10:54:23.000,257,11058598,5285,0,1726224862,12812.165505289995,29892.260756670003,53145.814222320005
2024-09-13,10:54:24.000,257,11058618,5285,0,1726224863,12811.14158617,30814.942529759996,53145.63954432001
2024-09-13,10:54:25.000,257,11058632,5245,0,1726224864,12809.67307058999,31276.3644813,53145.46486632
2024-09-13,10:54:26.000,257,11058605,5525,0,1726224865,12807.490506149996,34966.034204159994,53145.2482656
2024-09-13,10:54:27.000,257,11058635,5565,0,1726224866,12805.173215509996,27587.575899689997,53145.05262624
2024-09-13,10:54:28.000,257,11058594,5245,0,1726224867,12803.233158229988,28049.31506208,53144.856986880004
2024-09-13,10:54:29.000,257,11058622,5285,0,1726224868,12801.18531999,28049.900139870006,53144.654360399996
2024-09-13,10:54:30.000,257,11058641,5565,0,1726224869,12798.86802935,23899.50632934,53144.4098112
2024-09-13,10:54:31.000,257,11058635,5565,0,1726224870,12796.46316667999,28972.673551650005,53144.088403680005
2024-09-13,10:54:32.000,257,11058606,5044,0,1726224871,12794.395119510002,35429.17614342,53143.82988024
2024-09-13,10:54:33.000,257,11058583,5405,0,1726224872,12793.041121199996,28510.525539719994,53143.40366592
2024-09-13,10:54:34.000,257,11058607,5725,0,1726224873,12792.64367890999,26203.366438109995,53143.15911672
2024-09-13,10:54:35.000,257,11058652,4925,0,1726224874,12792.54937057,29430.317169510003,53142.85867056001
2024-09-13,10:54:36.000,257,11058604,5245,0,1726224875,12792.071092559992,28967.93653629,53142.746876640005
2024-09-13,10:54:37.000,257,11058653,5525,0,1726224876,12790.912447239993,31734.268916970002,53142.43944336
2024-09-13,10:54:38.000,257,11058604,5365,0,1726224877,12790.003045389989,28967.161131989997,53142.027203280006
2024-09-13,10:54:39.000,257,11058625,5525,0,1726224878,12790.056935869994,28966.540808549995,53141.7547056
2024-09-13,10:54:40.000,257,11058657,5325,0,1726224879,12790.16471682999,30810.367644390004,53141.60098896
2024-09-13,10:54:41.000,257,11058612,4925,0,1726224880,12789.713384059993,31270.59124383,53141.31451704
2024-09-13,10:54:42.000,257,11058587,5684,0,1726224881,12789.09364354,33114.36168663,53141.11189056001
2024-09-13,10:54:43.000,257,11058618,5205,0,1726224882,12788.352649439992,32652.5661312,53140.9162512
2024-09-13,10:54:44.000,257,11058607,5805,0,1726224883,12787.524083309989,30345.724240440002,53140.65074064
2024-09-13,10:54:45.000,257,11058640,5325,0,1726224884,12786.318283819994,26194.096832159994,53140.51099824001
2024-09-13,10:54:46.000,257,11058569,5725,0,1726224885,12784.519689050001,30804.32653998,53140.24548768
2024-09-13,10:54:47.000,257,11058547,5565,0,1726224886,12783.15221811999,28959.385941600005,53140.03587408001
2024-09-13,10:54:48.000,257,11058606,5044,0,1726224887,12782.337124609992,29881.806896880007,53139.84023472001
2024-09-13,10:54:49.000,257,11058591,5485,0,1726224888,12781.98010018,29421.06871095,53139.5886984
2024-09-13,10:54:50.000,257,11058597,5565,0,1726224889,12781.83190135999,26654.024368140002,53139.295239360006
2024-09-13,10:54:51.000,257,11058558,5005,0,1726224890,12781.427722759989,25269.624580050004,53138.987806080004
2024-09-13,10:54:52.000,257,11058565,5605,0,1726224891,12780.69346496999,30801.711312750005,53138.72928264
2024-09-13,10:54:53.000,257,11058563,5605,0,1726224892,12779.918789319992,31261.62475047,53138.4707592
2024-09-13,10:54:54.000,257,11058610,5365,0,1726224893,12779.58197382,27572.455515840003,53138.25415848
2024-09-13,10:54:55.000,257,11058607,5405,0,1726224894,12779.083486879994,28033.96910607,53138.04454488001
2024-09-13,10:54:56.000,257,11058603,5565,0,1726224895,12778.14040348,31262.040649140006,53137.84890552
2024-09-13,10:54:57.000,257,11058652,5245,0,1726224896,12777.392673069997,28034.695166460006,53137.63929192001
2024-09-13,10:54:58.000,257,11058590,5044,0,1726224897,12777.722752259993,30341.12115855,53137.46461392
2024-09-13,10:54:59.000,257,11058612,5085,0,1726224898,12778.706253520002,30342.164429790006,53137.282948800006
2024-09-13,10:55:00.000,257,11058590,5165,0,1726224899,12779.487665479995,30342.834097140003,53137.261987440004
2024-09-13,10:55:01.000,257,11058596,5125,0,1726224900,12779.635864299991,29420.258061,53137.282948800006
2024-09-13,10:55:02.000,257,11058576,4925,0,1726224901,12779.58197382,25269.702120479997,53137.30391016001
2024-09-13,10:55:03.000,257,11058532,5205,0,1726224902,12779.53481964999,34952.591513249994,53137.380768480005
2024-09-13,10:55:04.000,257,11058636,5165,0,1726224903,12779.837953599992,28957.954968210004,53137.450639680006
2024-09-13,10:55:05.000,257,11058575,5405,0,1726224904,12780.228659579989,32646.99026937,53137.47160104001
2024-09-13,10:55:06.000,257,11058573,5684,0,1726224905,12780.922499510001,27575.282216969994,53137.39474272
2024-09-13,10:55:07.000,257,11058573,5525,0,1726224906,12781.562448959994,33108.89156175,53137.4576268
2024-09-13,10:55:08.000,257,11058576,5405,0,1726224907,12782.148507929996,27113.211745470006,53137.54147224001
2024-09-13,10:55:09.000,257,11058568,5125,0,1726224908,12782.815402619999,28956.058752240002,53137.69518888
2024-09-13,10:55:10.000,257,11058621,5565,0,1726224909,12783.704595540003,28493.81910162,53137.93973808
2024-09-13,10:55:11.000,257,11058556,5165,0,1726224910,12784.35801761,28492.663044300003,53138.25415848
2024-09-13,10:55:12.000,257,11058578,5165,0,1726224911,12784.708305729997,29413.54024011,53138.56857888
2024-09-13,10:55:13.000,257,11058616,5205,0,1726224912,12784.903658720003,26184.608703179998,53139.01575456
2024-09-13,10:55:14.000,257,11058604,5325,0,1726224913,12784.890186099998,34021.41553851,53139.37209768
2024-09-13,10:55:15.000,257,11058584,5085,0,1726224914,12784.903658720003,28948.41044619,53139.70747944
2024-09-13,10:55:16.000,257,11058635,5765,0,1726224915,12785.220265289994,28025.221135739994,53139.993951360004
2024-09-13,10:55:17.000,257,11058586,5165,0,1726224916,12786.042095110002,29868.28666554,53140.37125584001
2024-09-13,10:55:18.000,257,11058605,5405,0,1726224917,12786.61468146,30328.383380640007,53140.671702
2024-09-13,10:55:19.000,257,11058578,5205,0,1726224918,12786.257657029993,27561.367234350007,53141.18176176001
2024-09-13,10:55:20.000,257,11058634,5165,0,1726224919,12785.738961160001,26177.827440120003,53141.60098896
2024-09-13,10:55:21.000,257,11058604,5285,0,1726224920,12785.36846410999,31709.730895440007,53142.027203280006
2024-09-13,10:55:22.000,257,11058579,5485,0,1726224921,12785.35499149,33092.09348496,53142.411494880005
2024-09-13,10:55:23.000,257,11058605,5805,0,1726224922,12785.651389129991,29865.530455710003,53142.7329024
2024-09-13,10:55:24.000,257,11058600,5285,0,1726224923,12786.250920719998,31250.684500710006,53143.09623264
2024-09-13,10:55:25.000,257,11058605,5684,0,1726224924,12786.964969579996,28947.183897569994,53143.43860152001
2024-09-13,10:55:26.000,257,11058606,5125,0,1726224925,12787.618391649994,28947.550452330004,53143.65520224001
2024-09-13,10:55:27.000,257,11058579,5485,0,1726224926,12787.76659046999,28946.95127628,53143.82289312001
2024-09-13,10:55:28.000,257,11058618,5044,0,1726224927,12787.099695780002,31251.84760716,53143.99757112
2024-09-13,10:55:29.000,257,11058587,5645,0,1726224928,12785.59749865,29408.443719119998,53144.14430064
2024-09-13,10:55:30.000,257,11058514,5205,0,1726224929,12784.08856520999,31714.517254709994,53144.207184720006
2024-09-13,10:55:31.000,257,11058604,5245,0,1726224930,12783.522715170002,28487.10128073,53144.305004400005
2024-09-13,10:55:32.000,257,11058598,5325,0,1726224931,12783.408197899997,31714.30578081,53144.31199152
2024-09-13,10:55:33.000,257,11058590,5485,0,1726224932,12784.29065450999,31252.552520159996,53144.46570816001
2024-09-13,10:55:34.000,257,11058586,5445,0,1726224933,12786.136403449993,29407.203072239994,53144.66134752001
2024-09-13,10:55:35.000,257,11058579,5645,0,1726224934,12787.94847083999,34017.29884659,53144.877948240006
2024-09-13,10:55:36.000,257,11058582,5125,0,1726224935,12789.713384059993,28023.670327140004,53145.213330000006
2024-09-13,10:55:37.000,257,11058624,4885,0,1726224936,12790.575631740001,31712.346122670002,53145.50678904
2024-09-13,10:55:38.000,257,11058613,5445,0,1726224937,12790.912447239993,27562.974435990007,53145.89806776
2024-09-13,10:55:39.000,257,11058663,5765,0,1726224938,12790.53521388,28024.720647509996,53146.12165560001
2024-09-13,10:55:40.000,257,11058608,4925,0,1726224939,12790.009781699999,34941.376347419995,53146.2963336
2024-09-13,10:55:41.000,257,11058633,5365,0,1726224940,12789.369832249991,31713.79824345,53146.51293432
2024-09-13,10:55:42.000,257,11058591,5565,0,1726224941,12788.810718519999,28946.612918040002,53146.71556080001
2024-09-13,10:55:43.000,257,11058617,5805,0,1726224942,12788.01583394,31251.340069800004,53146.79940624
2024-09-13,10:55:44.000,257,11058575,5725,0,1726224943,12786.803298139996,32634.273638850005,53146.91120016001
2024-09-13,10:55:45.000,257,11058647,4765,0,1726224944,12786.055567729993,28023.282624989995,53147.0649168
2024-09-13,10:55:46.000,257,11058676,5205,0,1726224945,12785.961259390002,25256.181889140003,53147.29549176001
2024-09-13,10:55:47.000,257,11058566,5285,0,1726224946,12786.122930830003,27559.816425750003,53147.51209248001
2024-09-13,10:55:48.000,257,11058633,5405,0,1726224947,12786.65509932,32167.931394569998,53147.7636288
2024-09-13,10:55:49.000,257,11058594,5044,0,1726224948,12787.146849949997,31705.48027005,53148.043113600004
2024-09-13,10:55:50.000,257,11058580,5285,0,1726224949,12787.90805297999,28938.034126829996,53148.49028928001
2024-09-13,10:55:51.000,257,11058591,5525,0,1726224950,12788.777036969994,29397.672648480002,53148.86759376
2024-09-13,10:55:52.000,257,11058587,5285,0,1726224951,12789.16774294999,28014.161050769995,53149.265859600004
2024-09-13,10:55:53.000,257,11058609,5845,0,1726224952,12788.729882799998,29397.158061990005,53149.56630576001
2024-09-13,10:55:54.000,257,11058557,4845,0,1726224953,12787.73290892,30319.416887280007,53149.86675192
2024-09-13,10:55:55.000,257,11058618,5005,0,1726224954,12786.68878086999,28015.154978100007,53150.174185200005
2024-09-13,10:55:56.000,257,11058560,5245,0,1726224955,12785.853478429992,28016.254642379994,53150.48161848001
2024-09-13,10:55:57.000,257,11058585,5525,0,1726224956,12785.43582721,32166.761238990002,53150.71918056001
2024-09-13,10:55:58.000,257,11058596,5085,0,1726224957,12785.031648609998,29402.02196169,53150.98469112001
2024-09-13,10:55:59.000,257,11058640,5285,0,1726224958,12784.445589639996,33090.930378510006,53151.20129184001
2024-09-13,10:56:00.000,257,11058600,5205,0,1726224959,12784.613997389992,28019.40560349,53151.501738
2024-09-13,10:56:01.000,257,11058591,5485,0,1726224960,12785.631180199991,27557.835620219994,53151.79519704001
2024-09-13,10:56:02.000,257,11058601,5485,0,1726224961,12786.44627370999,30784.78635162,53152.116604560004
2024-09-13,10:56:03.000,257,11058578,5125,0,1726224962,12786.075776659993,30324.9434052,53152.51487040001
2024-09-13,10:56:04.000,257,11058623,5645,0,1726224963,12784.896922409993,31248.99975864,53152.906149120005
2024-09-13,10:56:05.000,257,11058625,5925,0,1726224964,12783.489033619997,28484.05605657,53153.26947936
2024-09-13,10:56:06.000,257,11058643,5525,0,1726224965,12783.15221811999,30790.009756950007,53153.65377096
2024-09-13,10:56:07.000,257,11058625,5525,0,1726224966,12783.960575319994,30329.58878187,53154.079985280005
2024-09-13,10:56:08.000,257,11058602,5245,0,1726224967,12785.53687186,29407.710609600006,53154.64594200001
2024-09-13,10:56:09.000,257,11058587,5645,0,1726224968,12786.843715999996,31251.572691089998,53155.2398472
2024-09-13,10:56:10.000,257,11058597,5684,0,1726224969,12787.247894599997,28485.32489997,53155.770868319996
2024-09-13,10:56:11.000,257,11058612,5205,0,1726224970,12786.7763529,29408.486013899994,53156.25297960001
2024-09-13,10:56:12.000,257,11058596,5325,0,1726224971,12785.671598059991,25260.284482799994,53156.70015528
2024-09-13,10:56:13.000,257,11058557,5565,0,1726224972,12783.886475909989,33561.939146849996,53157.02156280001
2024-09-13,10:56:14.000,257,11058623,5805,0,1726224973,12782.923183579995,33103.29455253,53157.447777119996
2024-09-13,10:56:15.000,257,11058615,5565,0,1726224974,12783.09159132999,28033.109112210004,53157.84604296
2024-09-13,10:56:16.000,257,11058577,5525,0,1726224975,12784.05488366,25268.179508400004,53158.30020576
2024-09-13,10:56:17.000,257,11058555,5765,0,1726224976,12784.977758129993,26192.390942700004,53158.9080852
2024-09-13,10:56:18.000,257,11058546,5445,0,1726224977,12785.685070679996,34033.44135429,53159.515964640006
2024-09-13,10:56:19.000,257,11058551,5485,0,1726224978,12786.56752728999,30807.632581950005,53160.17974104001
2024-09-13,10:56:20.000,257,11058550,5085,0,1726224979,12787.557764859994,29886.882270479997,53161.004221200004
2024-09-13,10:56:21.000,257,11058621,5645,0,1726224980,12788.662519699988,28042.42101294,53161.82171424
2024-09-13,10:56:22.000,257,11058527,5445,0,1726224981,12789.632548339992,30808.605361890004,53162.68811712
2024-09-13,10:56:23.000,257,11058589,5725,0,1726224982,12790.31291565,27579.765463649994,53163.540545760006
2024-09-13,10:56:24.000,257,11058633,5684,0,1726224983,12790.562159119996,28962.875260949993,53164.33707744
2024-09-13,10:56:25.000,257,11058557,5605,0,1726224984,12790.885501999997,29423.493611669997,53165.04976368001
2024-09-13,10:56:26.000,257,11058601,5445,0,1726224985,12791.895948500001,26655.716159339994,53165.84629536
2024-09-13,10:56:27.000,257,11058597,5565,0,1726224986,12793.458772419988,29882.081812949997,53166.62186568
2024-09-13,10:56:28.000,257,11058569,5765,0,1726224987,12794.772352869993,35414.372970419994,53167.41141024
2024-09-13,10:56:29.000,257,11058576,4925,0,1726224988,12795.722172579997,28958.279228190004,53168.13807072001
2024-09-13,10:56:30.000,257,11058618,5285,0,1726224989,12796.51032085,28497.118094460006,53168.787872880006
2024-09-13,10:56:31.000,257,11058613,5605,0,1726224990,12796.901026829997,25730.560141619993,53169.44466216
2024-09-13,10:56:32.000,257,11058580,5325,0,1726224991,12797.008807789993,29419.102003680004,53170.03856736
2024-09-13,10:56:33.000,257,11058611,5125,0,1726224992,12796.988598859993,27573.30141144,53170.70933088
2024-09-13,10:56:34.000,257,11058589,5684,0,1726224993,12797.251314949994,31260.17967882,53171.26830048
2024-09-13,10:56:35.000,257,11058582,5405,0,1726224994,12797.66896617,31258.170676769994,53171.79233448
2024-09-13,10:56:36.000,257,11058604,5405,0,1726224995,12798.093353700002,31717.294611930003,53172.36527832
2024-09-13,10:56:37.000,257,11058595,5725,0,1726224996,12798.55815908999,28949.03781876,53172.87533808
2024-09-13,10:56:38.000,257,11058579,5725,0,1726224997,12798.457114439989,25720.945128299994,53173.39937208
2024-09-13,10:56:39.000,257,11058575,5605,0,1726224998,12797.716120339996,27565.984414499995,53173.818599280006
2024-09-13,10:56:40.000,257,11058594,5125,0,1726224999,12796.719146459996,30795.02873751,53174.19590376001
2024-09-13,10:56:41.000,257,11058608,5165,0,1726225000,12795.708699959992,29873.940067799995,53174.538272640006
2024-09-13,10:56:42.000,257,11058574,5245,0,1726225001,12794.866661209999,28029.48585939,53174.83173168
2024-09-13,10:56:43.000,257,11058559,5725,0,1726225002,12794.408592129992,32177.912962650007,53175.139164960005
2024-09-13,10:56:44.000,257,11058578,5405,0,1726225003,12793.916841499995,30331.97138781,53175.57935352
2024-09-13,10:56:45.000,257,11058449,5765,0,1726225004,12793.492453969993,27563.890822889996,53176.04050344001
2024-09-13,10:56:46.000,257,11058574,5285,0,1726225005,12792.9737581,32172.478083420006,53176.41780792
2024-09-13,10:56:47.000,257,11058612,5005,0,1726225006,12792.60999736,26638.38234867,53176.82306088
2024-09-13,10:56:48.000,257,11058584,5405,0,1726225007,12791.956575290002,29403.995718089995,53177.07459720001
2024-09-13,10:56:49.000,257,11058602,5285,0,1726225008,12791.080854989988,28020.759036450007,53177.31215928001
2024-09-13,10:56:50.000,257,11058612,5405,0,1726225009,12790.676676390001,27098.591849849996,53177.66151528
2024-09-13,10:56:51.000,257,11058582,5405,0,1726225010,12790.28597040999,31247.991733050003,53177.941000080005
2024-09-13,10:56:52.000,257,11058583,5925,0,1726225011,12789.821165019988,29403.6221142,53178.19952352001
2024-09-13,10:56:53.000,257,11058554,5245,0,1726225012,12789.794219779993,26637.014817450006,53178.3322788
2024-09-13,10:56:54.000,257,11058599,5565,0,1726225013,12789.962627529989,28019.264620889997,53178.49996968
2024-09-13,10:56:55.000,257,11058593,5565,0,1726225014,12789.760538230003,28940.120669309996,53178.70259616001
2024-09-13,10:56:56.000,257,11058575,5805,0,1726225015,12788.803982209989,34931.69789193,53178.84932568001
2024-09-13,10:56:57.000,257,11058598,5365,0,1726225016,12787.470192829998,28015.169076360005,53178.98906808001
2024-09-13,10:56:58.000,257,11058615,5684,0,1726225017,12786.129667139998,28475.674641000005,53179.05195216
2024-09-13,10:56:59.000,257,11058588,5205,0,1726225018,12784.964285509988,32162.256844920004,53179.19868168
2024-09-13,10:57:00.000,257,11058581,5684,0,1726225019,12783.839321739993,29854.81577811,53179.31746272
2024-09-13,10:57:01.000,257,11058597,5525,0,1726225020,12782.673940109999,34462.72632216,53179.450218000005
2024-09-13,10:57:02.000,257,11058524,5205,0,1726225021,12781.030280469997,28930.526803379995,53179.6947672
2024-09-13,10:57:03.000,257,11058513,5525,0,1726225022,12779.17105890999,29853.180379950005,53179.86245808
2024-09-13,10:57:04.000,257,11058546,5445,0,1726225023,12778.046095139995,25705.549828379997,53179.97425200001
2024-09-13,10:57:05.000,257,11058596,5285,0,1726225024,12777.897896319999,28472.20646904,53180.19085272001
2024-09-13,10:57:06.000,257,11058627,5565,0,1726225025,12777.99220465999,28933.917434910007,53180.42841480001
2024-09-13,10:57:07.000,257,11058577,5525,0,1726225026,12777.857478459999,27551.716975379997,53180.791745040005
2024-09-13,10:57:08.000,257,11058594,5165,0,1726225027,12777.588026060002,31240.279984830006,53181.12013968001
2024-09-13,10:57:09.000,257,11058561,5645,0,1726225028,12777.480245099992,27553.147948769998,53181.245907840006
2024-09-13,10:57:10.000,257,11058613,5445,0,1726225029,12777.554344509997,31241.436042150002,53181.40661160001
2024-09-13,10:57:11.000,257,11058594,5285,0,1726225030,12777.156902219991,26631.4812504,53181.46949568
2024-09-13,10:57:12.000,257,11058594,5085,0,1726225031,12776.180137269992,28937.01905211,53181.60225096001
2024-09-13,10:57:13.000,257,11058573,5245,0,1726225032,12775.270735419988,29398.772312760004,53181.609238080004
2024-09-13,10:57:14.000,257,11058553,5805,0,1726225033,12774.5836318,22945.505271660004,53181.67212216001
2024-09-13,10:57:15.000,257,11058617,5565,0,1726225034,12773.916737109997,28477.895116950007,53181.62321232001
2024-09-13,10:57:16.000,257,11058564,5285,0,1726225035,12773.20268825,30320.918351970002,53181.56731536
2024-09-13,10:57:17.000,257,11058557,5565,0,1726225036,12772.529057250002,32623.685845590007,53181.441547200004
2024-09-13,10:57:18.000,257,11058571,5525,0,1726225037,12772.13835126999,33543.583212330006,53181.28084344
2024-09-13,10:57:19.000,257,11058605,5725,0,1726225038,12772.347176880001,27088.370611349994,53181.19001088
2024-09-13,10:57:20.000,257,11058581,5684,0,1726225039,12773.3037329,31697.105903610005,53181.01533288
2024-09-13,10:57:21.000,257,11058579,5525,0,1726225040,12774.132299029989,32617.905558989994,53180.938474560004
2024-09-13,10:57:22.000,257,11058598,5085,0,1726225041,12774.671203829996,32616.129178229996,53180.70091248
2024-09-13,10:57:23.000,257,11058566,5205,0,1726225042,12774.570159179995,31692.411183029995,53180.44238904
2024-09-13,10:57:24.000,257,11058599,5805,0,1726225043,12773.903264489993,28003.22080101,53180.23277544001
2024-09-13,10:57:25.000,257,11058578,5245,0,1726225044,12773.40477755,27541.023445169994,53179.97425200001
2024-09-13,10:57:26.000,257,11058550,5125,0,1726225045,12773.41825016999,29383.94094324,53179.53406344
2024-09-13,10:57:27.000,257,11058567,5605,0,1726225046,12773.573185299996,29382.848328089996,53179.28951424
2024-09-13,10:57:28.000,257,11058578,5325,0,1726225047,12773.883055559992,27996.911829660006,53178.91220976
2024-09-13,10:57:29.000,257,11058631,5645,0,1726225048,12773.667493640001,32601.37534914,53178.562853760006
2024-09-13,10:57:30.000,257,11058558,5405,0,1726225049,12772.865872749993,31675.902120569997,53178.29734320001
2024-09-13,10:57:31.000,257,11058553,5565,0,1726225050,12771.464720269993,27986.859770280003,53177.96196144001
2024-09-13,10:57:32.000,257,11058585,5565,0,1726225051,12769.571817159995,27524.78929878,53177.535747120004
2024-09-13,10:57:33.000,257,11058587,5645,0,1726225052,12768.26497302,31671.369529980002,53177.06062296
2024-09-13,10:57:34.000,257,11058570,5325,0,1726225053,12767.18716342,26601.748020059997,53176.60646016
2024-09-13,10:57:35.000,257,11058582,5165,0,1726225054,12766.399015149997,31209.193321529994,53176.20819432001
2024-09-13,10:57:36.000,257,11058600,5044,0,1726225055,12766.419224079997,31207.586119889995,53175.74005728
2024-09-13,10:57:37.000,257,11058585,5445,0,1726225056,12766.904238399999,26598.893122409994,53175.33480432
2024-09-13,10:57:38.000,257,11058528,5005,0,1726225057,12767.571133090001,29826.154015530003,53174.95749984
2024-09-13,10:57:39.000,257,11058572,5085,0,1726225058,12768.015729549988,33054.67670292,53174.47538856
2024-09-13,10:57:40.000,257,11058568,5165,0,1726225059,12768.26497302,30752.423795790004,53173.87449624
2024-09-13,10:57:41.000,257,11058616,5165,0,1726225060,12768.312127189994,31213.267718670002,53173.3015524
2024-09-13,10:57:42.000,257,11058620,5285,0,1726225061,12767.860794419998,29829.276780119995,53172.861363840006
2024-09-13,10:57:43.000,257,11058585,5645,0,1726225062,12767.005283049999,27984.216346529996,53172.31636848
2024-09-13,10:57:44.000,257,11058585,6005,0,1726225063,12766.21039847,27983.236517459998,53171.79932160001
2024-09-13,10:57:45.000,257,11058614,5245,0,1726225064,12765.05175315,23835.782194140003,53171.19144216
2024-09-13,10:57:46.000,257,11058568,5205,0,1726225065,12763.52934709,30287.935472700003,53170.62548544001
2024-09-13,10:57:47.000,257,11058591,5684,0,1726225066,12762.027149959998,27522.300955889994,53169.98267040001
2024-09-13,10:57:48.000,257,11058598,5044,0,1726225067,12761.16490227999,30746.580067019997,53169.388765200005
2024-09-13,10:57:49.000,257,11058605,5525,0,1726225068,12761.387200509991,28901.81569689,53168.85774408001
2024-09-13,10:57:50.000,257,11058610,5285,0,1726225069,12762.687308339991,29822.728138349994,53168.43851688
2024-09-13,10:57:51.000,257,11058587,5725,0,1726225070,12765.179743039997,28900.610295659993,53168.117109360006
2024-09-13,10:57:52.000,257,11058548,5165,0,1726225071,12767.806903939992,32586.741355260005,53167.949418480006
2024-09-13,10:57:53.000,257,11058625,5725,0,1726225072,12769.356255239989,27516.62640624,53168.03326392
2024-09-13,10:57:54.000,257,11058598,5365,0,1726225073,12769.221529039998,30740.79978042,53168.05422528
2024-09-13,10:57:55.000,257,11058483,5525,0,1726225074,12767.32188961999,29818.956853800002,53168.08217376
2024-09-13,10:57:56.000,257,11058609,5525,0,1726225075,12763.758381629996,27055.225602089995,53167.9564056
2024-09-13,10:57:57.000,257,11058564,5205,0,1726225076,12760.0332022,28899.90538266,53167.725830639996
2024-09-13,10:57:58.000,257,11058515,5684,0,1726225077,12757.54750380999,33049.06559544,53167.48128144
2024-09-13,10:57:59.000,257,11058522,5365,0,1726225078,12757.156797829994,30286.574990609995,53167.1878224
2024-09-13,10:58:00.000,257,11058570,5005,0,1726225079,12758.355861009994,27985.513386449995,53167.00615728
2024-09-13,10:58:01.000,257,11058591,5645,0,1726225080,12759.68291407999,28911.035958930006,53166.78955656
2024-09-13,10:58:02.000,257,11058634,5125,0,1726225081,12760.760723679989,28453.350046289997,53166.719685359996
2024-09-13,10:58:03.000,257,11058509,5725,0,1726225082,12761.340046339996,26150.406324419993,53166.62885280001
2024-09-13,10:58:04.000,257,11058601,5684,0,1726225083,12761.09080287,29376.341981100006,53166.67776264001
2024-09-13,10:58:05.000,257,11058558,5165,0,1726225084,12759.514506329993,33061.29583599001,53166.76859520001
2024-09-13,10:58:06.000,257,11058626,4925,0,1726225085,12757.63507584,26144.8798065,53166.887376239996
2024-09-13,10:58:07.000,257,11058606,5445,0,1726225086,12756.1935055,30288.873006990005,53166.98519592001
2024-09-13,10:58:08.000,257,11058550,5205,0,1726225087,12755.465984019997,28902.851918999993,53167.12493832
2024-09-13,10:58:09.000,257,11058546,5445,0,1726225088,12756.34844062999,25673.553827309996,53167.34153904
2024-09-13,10:58:10.000,257,11058579,5605,0,1726225089,12758.48385089999,25670.268932730003,53167.711856400005
2024-09-13,10:58:11.000,257,11058546,4925,0,1726225090,12760.080356369996,28433.126092320002,53168.08217376
2024-09-13,10:58:12.000,257,11058579,5765,0,1726225091,12760.080356369996,30735.928831590005,53168.41755552
2024-09-13,10:58:13.000,257,11058561,5725,0,1726225092,12759.373043819993,33499.15254594,53168.96255088
2024-09-13,10:58:14.000,257,11058603,5684,0,1726225093,12759.379780130002,25663.959961379995,53169.36780384
2024-09-13,10:58:15.000,257,11058558,5285,0,1726225094,12760.282445669996,28885.539255719996,53169.8778636
2024-09-13,10:58:16.000,257,11058558,5325,0,1726225095,12761.380464199996,30724.043998409994,53170.346000640006
2024-09-13,10:58:17.000,257,11058545,5605,0,1726225096,12761.993468409994,29338.403563440006,53170.849073280006
2024-09-13,10:58:18.000,257,11058651,5845,0,1726225097,12761.299628479996,28877.066201459995,53171.19842928
2024-09-13,10:58:19.000,257,11058601,5725,0,1726225098,12759.78395872999,30720.667465139995,53171.401055760005
2024-09-13,10:58:20.000,257,11058592,5325,0,1726225099,12758.46364196999,34406.023120440004,53171.687527680006
2024-09-13,10:58:21.000,257,11058587,5525,0,1726225100,12757.63507584,28875.346213740006,53171.8691928
2024-09-13,10:58:22.000,257,11058603,5565,0,1726225101,12757.729384179991,31634.502580080007,53172.169638960004
2024-09-13,10:58:23.000,257,11058599,5684,0,1726225102,12758.67246758,32549.606538420005,53172.42816240001
2024-09-13,10:58:24.000,257,11058547,5684,0,1726225103,12760.356545080002,33004.69132209,53172.840402480004
2024-09-13,10:58:25.000,257,11058606,5165,0,1726225104,12761.663389219997,29778.515994989997,53173.147835760006
2024-09-13,10:58:26.000,257,11058606,5285,0,1726225105,12760.98302190999,32083.785929759993,53173.37841072
2024-09-13,10:58:27.000,257,11058560,5125,0,1726225106,12759.366307509998,28402.610408549997,53173.532127360006
2024-09-13,10:58:28.000,257,11058593,5565,0,1726225107,12757.816956210001,27944.085649440007,53173.699818240006
2024-09-13,10:58:29.000,257,11058599,5765,0,1726225108,12756.873872809992,27943.408932959996,53173.79065080001
2024-09-13,10:58:30.000,257,11058601,5725,0,1726225109,12755.567028669997,30243.77972238,53173.8954576
2024-09-13,10:58:31.000,257,11058608,5205,0,1726225110,12753.424882089988,28398.90256617,53174.014238640004
2024-09-13,10:58:32.000,257,11058558,5245,0,1726225111,12750.959392629993,28858.534038690006,53174.12603256001
2024-09-13,10:58:33.000,257,11058596,5205,0,1726225112,12749.935473509999,30700.76072202,53174.29372344001
2024-09-13,10:58:34.000,257,11058605,5605,0,1726225113,12750.912238459998,31623.153480780005,53174.51032416001
2024-09-13,10:58:35.000,257,11058602,5044,0,1726225114,12752.683887989995,30243.913655850003,53174.77583472001
2024-09-13,10:58:36.000,257,11058583,5525,0,1726225115,12753.81558807,27944.085649440007,53174.98544832001
2024-09-13,10:58:37.000,257,11058583,5525,0,1726225116,12754.751935159999,27485.72302032,53175.209036160006
2024-09-13,10:58:38.000,257,11058612,5125,0,1726225117,12756.691992439992,29328.407897099998,53175.43961112
2024-09-13,10:58:39.000,257,11058623,5525,0,1726225118,12759.150745589992,25641.304057560003,53175.712108800006
2024-09-13,10:58:40.000,257,11058577,5605,0,1726225119,12759.501033709988,28862.60843583,53176.11037464
2024-09-13,10:58:41.000,257,11058624,5085,0,1726225120,12757.938209790002,31161.498907949994,53176.5156276
2024-09-13,10:58:42.000,257,11058587,5645,0,1726225121,12755.876898929993,28855.517011050004,53176.91389344
2024-09-13,10:58:43.000,257,11058620,5285,0,1726225122,12754.408383349997,30697.482876570008,53177.20735248
2024-09-13,10:58:44.000,257,11058568,5165,0,1726225123,12754.064831539996,29777.409281579996,53177.38203048001
2024-09-13,10:58:45.000,257,11058611,5605,0,1726225124,12754.09851309,26092.751490149996,53177.52876000001
2024-09-13,10:58:46.000,257,11058614,5125,0,1726225125,12754.206294049996,28393.813094309997,53177.76632208001
2024-09-13,10:58:47.000,257,11058541,5605,0,1726225126,12753.68759817999,28852.577523839995,53178.0178584
2024-09-13,10:58:48.000,257,11058624,5085,0,1726225127,12753.370991609998,28391.028687960003,53178.444072720005
2024-09-13,10:58:49.000,257,11058635,5445,0,1726225128,12753.148693379997,27469.968214770008,53178.79342872
2024-09-13,10:58:50.000,257,11058591,5805,0,1726225129,12752.151719499998,32996.027941320004,53179.065926400006
2024-09-13,10:58:51.000,257,11058616,5245,0,1726225130,12750.777512259992,25625.443515060004,53179.5550248
2024-09-13,10:58:52.000,257,11058553,5485,0,1726225131,12749.376359779992,29307.471980999995,53179.92534216001
2024-09-13,10:58:53.000,257,11058614,4765,0,1726225132,12747.73270013999,25160.574538949993,53180.44937616001
2024-09-13,10:58:54.000,257,11058623,5805,0,1726225133,12745.085330309994,27001.913031899996,53180.7777708
2024-09-13,10:58:55.000,257,11058597,5605,0,1726225134,12743.246317680001,31607.483264790004,53181.0921912
2024-09-13,10:58:56.000,257,11058608,5044,0,1726225135,12743.111591479996,32529.065373599995,53181.30879192
2024-09-13,10:58:57.000,257,11058586,5044,0,1726225136,12743.509033770002,28384.465947930003,53181.53936688
2024-09-13,10:58:58.000,257,11058594,5085,0,1726225137,12743.650496279988,29765.594939700008,53181.74199336001
2024-09-13,10:58:59.000,257,11058571,5725,0,1726225138,12743.199163509991,29764.24150674,53182.10532360001
2024-09-13,10:59:00.000,257,11058558,5445,0,1726225139,12742.687203949994,29300.69776707,53182.54551216
2024-09-13,10:59:01.000,257,11058601,5405,0,1726225140,12742.080936049992,29757.622373670005,53182.99268784001
2024-09-13,10:59:02.000,257,11058613,5565,0,1726225141,12740.733674049996,31137.27104814,53183.58659304001
2024-09-13,10:59:03.000,257,11058599,5605,0,1726225142,12740.147615079994,32058.500700450008,53184.06870432001
2024-09-13,10:59:04.000,257,11058620,5285,0,1726225143,12739.130432269994,34821.84425001001,53184.48793152
2024-09-13,10:59:05.000,257,11058641,5805,0,1726225144,12737.90442385,28835.264860559997,53185.04690112
2024-09-13,10:59:06.000,257,11058615,5485,0,1726225145,12738.26144827999,30675.419099670005,53185.54997376
2024-09-13,10:59:07.000,257,11058604,5005,0,1726225146,12739.541347179991,31594.012377360006,53186.31156984
2024-09-13,10:59:08.000,257,11058614,5605,0,1726225147,12740.235187109989,27449.159183009993,53187.03823032001
2024-09-13,10:59:09.000,257,11058637,5645,0,1726225148,12739.049596549994,28831.451281229994,53187.68104536
2024-09-13,10:59:10.000,257,11058582,5325,0,1726225149,12738.402910789991,27911.229654509996,53188.30988616001
2024-09-13,10:59:11.000,257,11058599,5684,0,1726225150,12738.766671529993,30672.564202020003,53188.785010319996
2024-09-13,10:59:12.000,257,11058582,5205,0,1726225151,12738.813825699988,30670.18864521,53189.343979920006
2024-09-13,10:59:13.000,257,11058630,5125,0,1726225152,12738.598263779997,30666.98129106,53189.95185936
2024-09-13,10:59:14.000,257,11058622,5005,0,1726225153,12737.729279789994,26059.218778740003,53190.62262288
2024-09-13,10:59:15.000,257,11058612,5085,0,1726225154,12737.264474399992,28817.839411199995,53191.34229624
2024-09-13,10:59:16.000,257,11058621,5485,0,1726225155,12737.426145839992,31575.487263720002,53192.13882792
2024-09-13,10:59:17.000,257,11058608,5125,0,1726225156,12736.934395209995,32491.500559830005,53192.87946264
2024-09-13,10:59:18.000,257,11058623,5684,0,1726225157,12735.944157639991,29266.206373980007,53193.71092992
2024-09-13,10:59:19.000,257,11058582,5445,0,1726225158,12735.76901358,29724.87916482,53194.45855176
2024-09-13,10:59:20.000,257,11058633,5725,0,1726225159,12737.392464290002,31107.058476959995,53195.12931528
2024-09-13,10:59:21.000,257,11058588,5205,0,1726225160,12739.44030252999,28809.422749980004,53195.67431064
2024-09-13,10:59:22.000,257,11058595,5565,0,1726225161,12740.349704379994,26511.42751737,53196.14244768001
2024-09-13,10:59:23.000,257,11058577,5645,0,1726225162,12740.37664961999,30656.238416940003,53196.45686808001
2024-09-13,10:59:24.000,257,11058661,5725,0,1726225163,12740.430540099995,27433.22814921,53196.918018000004
2024-09-13,10:59:25.000,257,11058569,5605,0,1726225164,12739.965734709993,30194.80941627,53197.29532248001
2024-09-13,10:59:26.000,257,11058576,5125,0,1726225165,12739.2853674,25592.18571972,53197.588781520004
2024-09-13,10:59:27.000,257,11058567,5645,0,1726225166,12738.03915004999,30658.769054610006,53197.90320192
2024-09-13,10:59:28.000,257,11058585,5525,0,1726225167,12736.69862435999,30200.385278100002,53198.20364808001
2024-09-13,10:59:29.000,257,11058607,5605,0,1726225168,12735.358098669989,26519.322542969996,53198.67877224
2024-09-13,10:59:30.000,257,11058585,5405,0,1726225169,12733.950209879993,27442.229888219998,53199.07703808
2024-09-13,10:59:31.000,257,11058431,5725,0,1726225170,12733.606658069992,34809.24040557,53199.4683168
2024-09-13,10:59:32.000,257,11058597,5565,0,1726225171,12734.758567079996,33887.62305111,53200.03427352
2024-09-13,10:59:33.000,257,11058614,4925,0,1726225172,12735.957630259996,33885.184052130004,53200.795869600006
2024-09-13,10:59:34.000,257,11058618,5285,0,1726225173,12736.307918379993,27436.950089849997,53201.634324000006
2024-09-13,10:59:35.000,257,11058603,5684,0,1726225174,12736.476326129989,28817.035810379995,53202.570598080005
2024-09-13,10:59:36.000,257,11058391,5565,0,1726225175,12736.691888049994,28358.08810347,53203.28328432001
2024-09-13,10:59:37.000,257,11058563,5445,0,1726225176,12737.082594029991,28820.623817550004,53203.99597056
2024-09-13,10:59:38.000,257,11058636,5285,0,1726225177,12736.873768419995,30663.548364749993,53204.72263104001
2024-09-13,10:59:39.000,257,11058654,5365,0,1726225178,12736.112565390002,34348.80533223,53205.491214240006
2024-09-13,10:59:40.000,257,11058584,5285,0,1726225179,12735.80269512999,24222.39172899,53206.21787472
2024-09-13,10:59:41.000,257,11058625,5645,0,1726225180,12735.614078449995,29749.537021559998,53207.00741928
2024-09-13,10:59:42.000,257,11058556,5205,0,1726225181,12735.950893950001,27907.6557456,53207.88080928001
2024-09-13,10:59:43.000,257,11058599,5645,0,1726225182,12736.98154937999,32510.30058954,53208.942851520005
2024-09-13,10:59:44.000,257,11058650,5325,0,1726225183,12738.194085179995,25602.28007388,53209.997906640005
2024-09-13,10:59:45.000,257,11058558,5125,0,1726225184,12738.450064960001,32047.158650280006,53211.23462688001
2024-09-13,10:59:46.000,257,11058635,5845,0,1726225185,12738.706044739993,31587.04783692,53212.37352744
2024-09-13,10:59:47.000,257,11058536,4885,0,1726225186,12738.894661419989,27905.703136590004,53213.365698479996
2024-09-13,10:59:48.000,257,11058573,5485,0,1726225187,12740.34296807,30669.469633949993,53214.2460756
2024-09-13,10:59:49.000,257,11058623,5684,0,1726225188,12743.798695099998,30208.386040650003,53215.077542880004
2024-09-13,10:59:50.000,257,11058635,5445,0,1726225189,12747.523874529994,34350.24335475,53215.964907120004
2024-09-13,10:59:51.000,257,11058624,5405,0,1726225190,12750.467641999996,23299.103730720002,53216.83829712
2024-09-13,10:59:52.000,257,11058573,5605,0,1726225191,12752.63673382,23759.066512350008,53217.662777280006
2024-09-13,10:59:53.000,257,11058587,5525,0,1726225192,12753.71454342,31124.258354160003,53218.39642488
2024-09-13,10:59:54.000,257,11058629,5725,0,1726225193,12752.138246879993,31123.919995920005,53218.91347176
2024-09-13,10:59:55.000,257,11058583,5765,0,1726225194,12750.11735388,25599.594355349996,53219.25584064
2024-09-13,10:59:56.000,257,11058471,5684,0,1726225195,12748.493903169998,31124.674252829995,53219.43051864001
2024-09-13,10:59:57.000,257,11058403,5565,0,1726225196,12747.71249120999,29282.264292120002,53219.59820952001
2024-09-13,10:59:58.000,257,11058590,5165,0,1726225197,12747.389148329989,30201.773956710007,53219.85673296
2024-09-13,10:59:59.000,257,11058656,5285,0,1726225198,12746.84350722,33882.6393162,53220.07333368
2024-09-13,11:00:00.000,257,11058626,5125,0,1726225199,12745.428882119995,29276.617938990006,53220.31089576
2024-09-13,11:00:01.000,257,11058579,5765,0,1726225200,12745.017967209998,27893.627976899996,53220.562432080005
2024-09-13,11:00:02.000,257,11058612,5165,0,1726225201,12744.795668979998,34336.9557447,53220.85589112
2024-09-13,11:00:03.000,257,11058567,5605,0,1726225202,12745.11227554999,28812.65125152,53221.13537592001
2024-09-13,11:00:04.000,257,11058543,5645,0,1726225203,12745.967786920002,31576.368404969995,53221.36595088
2024-09-13,11:00:05.000,257,11058623,5645,0,1726225204,12747.77311799999,31577.355283170007,53221.69434552
2024-09-13,11:00:06.000,257,11058585,5565,0,1726225205,12749.578449079992,32497.238551650007,53222.00876592
2024-09-13,11:00:07.000,257,11058554,5165,0,1726225206,12750.25208007999,30193.470081570005,53222.53978704
2024-09-13,11:00:08.000,257,11058575,5805,0,1726225207,12749.564976460002,29271.584860169998,53223.00093696001
2024-09-13,11:00:09.000,257,11058589,5725,0,1726225208,12748.568002579988,28351.35618432,53223.37125432
2024-09-13,11:00:10.000,257,11058567,5645,0,1726225209,12748.716201399999,33416.86805145,53223.68567472
2024-09-13,11:00:11.000,257,11058595,5605,0,1726225210,12749.706438970003,31117.145781989995,53224.014069360004
2024-09-13,11:00:12.000,257,11058613,5485,0,1726225211,12750.932447389998,30656.91513342,53224.40534808
2024-09-13,11:00:13.000,257,11058574,5085,0,1726225212,12751.403989089995,30194.386468469995,53224.84553664001
2024-09-13,11:00:14.000,257,11058575,5485,0,1726225213,12752.171928429998,30651.684678959995,53225.31367368
2024-09-13,11:00:15.000,257,11058599,5445,0,1726225214,12753.195847549992,28347.84571758,53225.80277208001
2024-09-13,11:00:16.000,257,11058559,5725,0,1726225215,12754.138930950001,31570.637462280007,53226.15212808
2024-09-13,11:00:17.000,257,11058573,5565,0,1726225216,12754.536373239993,25587.589686959996,53226.50148408001
2024-09-13,11:00:18.000,257,11058555,5485,0,1726225217,12754.401647040002,29730.95551488,53226.80891736001
2024-09-13,11:00:19.000,257,11058613,5684,0,1726225218,12754.570054789998,22365.234988320008,53227.270067280006
2024-09-13,11:00:20.000,257,11058599,5565,0,1726225219,12755.721963800002,31571.448112230006,53227.84301112001
2024-09-13,11:00:21.000,257,11058599,5645,0,1726225220,12757.102907349989,27888.235392450006,53228.541723120004
2024-09-13,11:00:22.000,257,11058585,5525,0,1726225221,12758.719621749995,30650.690751629998,53229.34524192
2024-09-13,11:00:23.000,257,11058547,5485,0,1726225222,12761.521926709996,30193.0541829,53230.169722080005
2024-09-13,11:00:24.000,257,11058553,5405,0,1726225223,12763.54955602,26974.463719680003,53230.82651136
2024-09-13,11:00:25.000,257,11058570,5125,0,1726225224,12763.307048859999,27438.719421479997,53231.42740368
2024-09-13,11:00:26.000,257,11058570,5044,0,1726225225,12762.30333866999,29743.199853690006,53231.82566952
2024-09-13,11:00:27.000,257,11058563,5565,0,1726225226,12761.764433869997,28822.661016119993,53232.21694824
2024-09-13,11:00:28.000,257,11058537,5645,0,1726225227,12762.033886269994,29742.579530250005,53232.65014968
2024-09-13,11:00:29.000,257,11058583,5485,0,1726225228,12762.14166722999,21914.534763510004,53233.15322232
2024-09-13,11:00:30.000,257,11058550,5165,0,1726225229,12762.276393429995,27898.132370969994,53233.69821768
2024-09-13,11:00:31.000,257,11058536,5325,0,1726225230,12762.50542796999,28358.214987810003,53234.18731608001
2024-09-13,11:00:32.000,257,11058575,5565,0,1726225231,12762.687308339991,26977.04370126,53234.6135304
2024-09-13,11:00:33.000,257,11058618,5405,0,1726225232,12763.084750629998,31120.550511780006,53235.01179624
2024-09-13,11:00:34.000,257,11058553,5445,0,1726225233,12763.131904799993,28358.144496509994,53235.368139360005
2024-09-13,11:00:35.000,257,11058592,5044,0,1726225234,12763.179058969989,29279.649064890007,53235.84326352001
2024-09-13,11:00:36.000,257,11058579,5645,0,1726225235,12763.475456609995,28360.562348100008,53236.19960664001
2024-09-13,11:00:37.000,257,11058555,5605,0,1726225236,12763.616919119995,33887.62305111,53236.59787248
2024-09-13,11:00:38.000,257,11058561,5405,0,1726225237,12762.46501010999,24680.47239291,53236.877357280006
2024-09-13,11:00:39.000,257,11058563,5605,0,1726225238,12759.85132183,32966.96437833,53237.07998376
2024-09-13,11:00:40.000,257,11058584,4925,0,1726225239,12756.961444840003,24217.520780160005,53237.12190648
2024-09-13,11:00:41.000,257,11058542,5044,0,1726225240,12755.25042209999,31582.24737939,53237.163829200006
2024-09-13,11:00:42.000,257,11058611,5725,0,1726225241,12754.462273830002,26976.359935650005,53237.359468560004
2024-09-13,11:00:43.000,257,11058571,5765,0,1726225242,12754.374701799992,31577.207251440006,53237.499210960006
2024-09-13,11:00:44.000,257,11058570,5285,0,1726225243,12755.08875065999,30652.953522359996,53237.73677304001
2024-09-13,11:00:45.000,257,11058617,5485,0,1726225244,12755.17632269,30650.98681509,53238.051193440006
2024-09-13,11:00:46.000,257,11058593,5365,0,1726225245,12754.495955379993,26508.015738450005,53238.28875552001
2024-09-13,11:00:47.000,257,11058593,5445,0,1726225246,12753.559608289994,23285.632843290005,53238.3516396
2024-09-13,11:00:48.000,257,11058597,5605,0,1726225247,12752.79840526,33874.16626194,53238.505356240006
2024-09-13,11:00:49.000,257,11058569,5605,0,1726225248,12752.987021939996,27431.64914409,53238.59618880001
2024-09-13,11:00:50.000,257,11058612,4965,0,1726225249,12754.502691690002,28353.992558939994,53238.8058024
2024-09-13,11:00:51.000,257,11058584,5205,0,1726225250,12755.553556049992,27433.71453918,53239.036377360004
2024-09-13,11:00:52.000,257,11058602,5205,0,1726225251,12755.223476859996,30655.878911310007,53239.38573336001
2024-09-13,11:00:53.000,257,11058546,5044,0,1726225252,12753.721279729994,29274.467954339998,53239.68617952
2024-09-13,11:00:54.000,257,11058603,5725,0,1726225253,12752.542425479995,31115.700710339996,53239.9237416
2024-09-13,11:00:55.000,257,11058539,5565,0,1726225254,12752.394226659999,29273.551567439994,53240.063484000006
2024-09-13,11:00:56.000,257,11058551,5525,0,1726225255,12753.155429689992,30653.313027990007,53240.15431656001
2024-09-13,11:00:57.000,257,11058556,5205,0,1726225256,12753.781906519995,31110.829761510002,53240.35694304
2024-09-13,11:00:58.000,257,11058585,5605,0,1726225257,12753.391200539998,27885.197217420005,53240.63642784001
2024-09-13,11:00:59.000,257,11058587,5565,0,1726225258,12752.239291529993,31565.047502190006,53240.8670028
2024-09-13,11:01:00.000,257,11058569,5485,0,1726225259,12751.821640310001,32483.06980035,53241.18841032001
2024-09-13,11:01:01.000,257,11058637,5725,0,1726225260,12751.774486139991,26496.934506089994,53241.54475344001
2024-09-13,11:01:02.000,257,11058550,5205,0,1726225261,12750.35312472999,27878.70496869,53241.8451996
2024-09-13,11:01:03.000,257,11058586,5405,0,1726225262,12748.93176331999,27420.687746940006,53242.054813200004
2024-09-13,11:01:04.000,257,11058574,4965,0,1726225263,12748.527584719988,31103.752434990005,53242.292375280005
2024-09-13,11:01:05.000,257,11058571,5605,0,1726225264,12749.713175279998,31563.722265749995,53242.52295024001
2024-09-13,11:01:06.000,257,11058602,5445,0,1726225265,12751.862058170002,29261.088705600007,53242.87929336
2024-09-13,11:01:07.000,257,11058607,5365,0,1726225266,12754.004204749996,31100.671965179994,53243.36140464001
2024-09-13,11:01:08.000,257,11058574,5285,0,1726225267,12755.634391769992,26957.827772880002,53243.80858032
2024-09-13,11:01:09.000,257,11058577,5805,0,1726225268,12756.779564470002,30179.963948489996,53244.38851128
2024-09-13,11:01:10.000,257,11058576,5285,0,1726225269,12758.187453259998,27417.297115409994,53244.94748088001
2024-09-13,11:01:11.000,257,11058445,5445,0,1726225270,12759.460615849988,29256.894473249995,53245.49247624
2024-09-13,11:01:12.000,257,11058612,4925,0,1726225271,12760.228555189991,32939.33883786001,53245.92567768001
2024-09-13,11:01:13.000,257,11058514,5085,0,1726225272,12759.467352159998,30642.083763899995,53246.4916344
2024-09-13,11:01:14.000,257,11058556,5205,0,1726225273,12758.66573126999,26043.182007990006,53246.79208056001
2024-09-13,11:01:15.000,257,11058564,5285,0,1726225274,12758.510796139999,30647.976836579997,53247.05759112001
2024-09-13,11:01:16.000,257,11058585,5645,0,1726225275,12758.221134809988,21442.433380019997,53247.441882720006
2024-09-13,11:01:17.000,257,11058556,5044,0,1726225276,12757.237633549994,31570.306153169993,53247.74931600001
2024-09-13,11:01:18.000,257,11058543,5645,0,1726225277,12755.775854279993,28350.503239590005,53248.161556080006
2024-09-13,11:01:19.000,257,11058543,5525,0,1726225278,12753.034176109992,30197.875787819998,53248.52488632
2024-09-13,11:01:20.000,257,11058494,5085,0,1726225279,12751.59260576999,29282.4475695,53248.88821656
2024-09-13,11:01:21.000,257,11058540,5365,0,1726225280,12752.010256989997,33429.17583243,53249.454173280006
2024-09-13,11:01:22.000,257,11058535,5725,0,1726225281,12753.108275519997,29746.94999085,53249.99218152
2024-09-13,11:01:23.000,257,11058474,5125,0,1726225282,12755.25042209999,32048.124381090005,53250.725829120005
2024-09-13,11:01:24.000,257,11058540,5525,0,1726225283,12757.40604129999,25600.630577460004,53251.298772960006
2024-09-13,11:01:25.000,257,11058533,5684,0,1726225284,12758.039254440002,27442.955948610004,53252.03940768001
2024-09-13,11:01:26.000,257,11058548,5044,0,1726225285,12756.880609120002,32972.018604540004,53252.47959624
2024-09-13,11:01:27.000,257,11058564,5285,0,1726225286,12754.94728814999,28833.185367209997,53252.94773328001
2024-09-13,11:01:28.000,257,11058564,5165,0,1726225287,12754.246711909997,34362.87539571,53253.31106352001
2024-09-13,11:01:29.000,257,11058548,5085,0,1726225288,12754.812561949999,27918.581897099997,53253.674393760004
2024-09-13,11:01:30.000,257,11058589,5565,0,1726225289,12754.731726229998,29301.17710791,53253.94689144
2024-09-13,11:01:31.000,257,11058562,5005,0,1726225290,12753.963786889995,32063.843940990002,53254.247337600005
2024-09-13,11:01:32.000,257,11058549,5605,0,1726225291,12752.926395149996,28839.776303759994,53254.50586104001
2024-09-13,11:01:33.000,257,11058582,5285,0,1726225292,12751.37030753999,30682.432984019993,53254.72246176001
2024-09-13,11:01:34.000,257,11058593,5525,0,1726225293,12749.026071659995,28841.425800180004,53254.91111400001
2024-09-13,11:01:35.000,257,11058594,5205,0,1726225294,12746.47301016999,31604.092633260007,53254.98797232001
2024-09-13,11:01:36.000,257,11058455,5684,0,1726225295,12744.479062409991,25616.0540739,53255.085792000005
2024-09-13,11:01:37.000,257,11058574,5325,0,1726225296,12743.765013549993,30217.965808320005,53255.28143136
2024-09-13,11:01:38.000,257,11058581,5805,0,1726225297,12743.946893919994,27453.120794069997,53255.4002124
2024-09-13,11:01:39.000,257,11058561,5405,0,1726225298,12745.489508909995,29754.245840400006,53255.67969720001
2024-09-13,11:01:40.000,257,11058623,5805,0,1726225299,12747.725963829995,33436.034635920005,53256.00809184
2024-09-13,11:01:41.000,257,11058584,4925,0,1726225300,12749.868110409989,24684.560888310007,53256.2386668
2024-09-13,11:01:42.000,257,11058601,5765,0,1726225301,12752.064147470002,32968.07109174,53256.50417736
2024-09-13,11:01:43.000,257,11058533,5365,0,1726225302,12753.85600593,31122.2000082,53256.65090688
2024-09-13,11:01:44.000,257,11058610,5485,0,1726225303,12754.671099439998,29277.710554139994,53256.77667504
2024-09-13,11:01:45.000,257,11058587,5525,0,1726225304,12753.653916629999,33880.65851066999,53256.96532728
2024-09-13,11:01:46.000,257,11058455,5645,0,1726225305,12750.427224139996,29739.11840742,53257.06314696
2024-09-13,11:01:47.000,257,11058405,5645,0,1726225306,12747.827008479995,27439.459580130002,53257.04218560001
2024-09-13,11:01:48.000,257,11058445,5645,0,1726225307,12747.200531649993,24678.05454132,53257.11904392001
2024-09-13,11:01:49.000,257,11058584,5365,0,1726225308,12747.77311799999,28822.209871800005,53257.181928
2024-09-13,11:01:50.000,257,11058606,5205,0,1726225309,12749.066489519995,28822.4213457,53257.27974768
2024-09-13,11:01:51.000,257,11058627,5445,0,1726225310,12750.588895579996,30203.28247053,53257.51730976
2024-09-13,11:01:52.000,257,11058638,5125,0,1726225311,12752.353808799999,30663.13951521,53257.74089760001
2024-09-13,11:01:53.000,257,11058575,5645,0,1726225312,12752.89944991,29743.072969350003,53258.09724072001
2024-09-13,11:01:54.000,257,11058652,5285,0,1726225313,12752.81187787999,26061.136142100004,53258.44659672
2024-09-13,11:01:55.000,257,11058655,5684,0,1726225314,12753.680861869994,30664.718520330003,53258.87979816
2024-09-13,11:01:56.000,257,11058609,5565,0,1726225315,12755.142641139995,27439.537120559995,53259.28505112
2024-09-13,11:01:57.000,257,11058625,5605,0,1726225316,12756.321495389995,32040.82853154,53259.67632984
2024-09-13,11:01:58.000,257,11058625,5445,0,1726225317,12755.654600699992,28816.958269950002,53260.151454
2024-09-13,11:01:59.000,257,11058607,5565,0,1726225318,12752.825350499996,26517.778783500005,53260.55670696
2024-09-13,11:02:00.000,257,11058638,5085,0,1726225319,12750.17124435999,30667.220961479994,53261.03183112
2024-09-13,11:02:01.000,257,11058566,5325,0,1726225320,12749.12038,29752.927653089995,53261.66765904001
2024-09-13,11:02:02.000,257,11058587,5445,0,1726225321,12749.410041329997,27455.623235220002,53262.37335816
2024-09-13,11:02:03.000,257,11058584,5125,0,1726225322,12750.02978184999,27917.771247149998,53263.19783832
2024-09-13,11:02:04.000,257,11058587,5765,0,1726225323,12750.790984879997,31600.49052783,53264.022318480005
2024-09-13,11:02:05.000,257,11058606,5085,0,1726225324,12751.201899789994,30217.641548340005,53264.81885016
2024-09-13,11:02:06.000,257,11058625,5645,0,1726225325,12751.31641706,29757.291064560006,53265.68525304
2024-09-13,11:02:07.000,257,11058595,5725,0,1726225326,12750.844875360002,25155.344084490003,53266.586591520005
2024-09-13,11:02:08.000,257,11058592,5085,0,1726225327,12750.454169379991,28383.246448439997,53267.45998152
2024-09-13,11:02:09.000,257,11058631,5725,0,1726225328,12751.24905395999,30230.01982062,53268.45215256001
2024-09-13,11:02:10.000,257,11058664,5285,0,1726225329,12752.010256989997,28851.343926090005,53269.38143952001
2024-09-13,11:02:11.000,257,11058641,5525,0,1726225330,12752.65694275,31615.22320953,53270.19893256001
2024-09-13,11:02:12.000,257,11058608,5365,0,1726225331,12753.721279729994,25627.198748430004,53271.1212324
2024-09-13,11:02:13.000,257,11058583,5525,0,1726225332,12755.082014349995,28389.75984456,53272.01558376001
2024-09-13,11:02:14.000,257,11058624,5085,0,1726225333,12755.924053099989,25627.142355389995,53273.028716160006
2024-09-13,11:02:15.000,257,11058585,5645,0,1726225334,12756.49663945,26088.465619110008,53273.94402888
2024-09-13,11:02:16.000,257,11058573,5605,0,1726225335,12756.840191260002,27010.252152689995,53274.81043176
2024-09-13,11:02:17.000,257,11058585,5725,0,1726225336,12756.51684838,30233.636024310006,53275.51613088001
2024-09-13,11:02:18.000,257,11058587,5525,0,1726225337,12755.721963800002,25624.83728988,53275.99824216001
2024-09-13,11:02:19.000,257,11058577,5684,0,1726225338,12754.785616709989,29766.920176140004,53276.42445648001
2024-09-13,11:02:20.000,257,11058620,4925,0,1726225339,12753.579817219994,27004.90891215,53276.815735200005
2024-09-13,11:02:21.000,257,11058625,5725,0,1726225340,12753.370991609998,32534.7751689,53277.14412984001
2024-09-13,11:02:22.000,257,11058625,5405,0,1726225341,12753.364255299988,28853.719482900007,53277.47951160001
2024-09-13,11:02:23.000,257,11058641,5565,0,1726225342,12754.239975600001,22867.344518219994,53277.821880480005
2024-09-13,11:02:24.000,257,11058673,5845,0,1726225343,12755.021387559995,29314.64094621,53278.11533952
2024-09-13,11:02:25.000,257,11058583,5684,0,1726225344,12755.21674055,27931.791966720004,53278.26206904
2024-09-13,11:02:26.000,257,11058670,4885,0,1726225345,12755.284103649996,28851.914905619997,53278.40181144
2024-09-13,11:02:27.000,257,11058644,4885,0,1726225346,12753.438354709993,30693.90191853,53278.36687584001
2024-09-13,11:02:28.000,257,11058553,5645,0,1726225347,12749.15406154999,30232.57160568,53278.05944256001
2024-09-13,11:02:29.000,257,11058570,5085,0,1726225348,12745.119011859999,28389.47083023,53277.7589964
2024-09-13,11:02:30.000,257,11058635,5845,0,1726225349,12742.80172122,27927.971338260002,53277.40964040001
2024-09-13,11:02:31.000,257,11058569,5565,0,1726225350,12741.164797889993,32531.58191301,53276.92752912001
2024-09-13,11:02:32.000,257,11058618,4925,0,1726225351,12740.154351389989,29305.385438519996,53276.6061216
2024-09-13,11:02:33.000,257,11058623,5605,0,1726225352,12740.753882979996,32528.339313210003,53276.28471408001
2024-09-13,11:02:34.000,257,11058618,5285,0,1726225353,12740.834718699996,28845.993636419997,53276.01920352001
2024-09-13,11:02:35.000,257,11058628,5245,0,1726225354,12740.41706747999,33452.853860100004,53275.87946112001
2024-09-13,11:02:36.000,257,11058585,5645,0,1726225355,12740.827982390001,25162.40731275,53275.93535808
2024-09-13,11:02:37.000,257,11058582,5165,0,1726225356,12741.919264609991,24238.414401479997,53276.1519588
2024-09-13,11:02:38.000,257,11058579,5605,0,1726225357,12743.010546829995,23313.03986073,53276.28471408001
2024-09-13,11:02:39.000,257,11058596,5125,0,1726225358,12744.351072519996,35280.08704391999,53276.56419888
2024-09-13,11:02:40.000,257,11058623,5845,0,1726225359,12745.44235474,29749.868330669997,53276.68996704001
2024-09-13,11:02:41.000,257,11058646,5405,0,1726225360,12745.913896439997,25603.266952079997,53276.92752912001
2024-09-13,11:02:42.000,257,11058597,5884,0,1726225361,12745.31436484999,24683.559911849996,53277.14412984001
2024-09-13,11:02:43.000,257,11058605,5565,0,1726225362,12743.99404808999,26068.36854948,53277.437588880006
2024-09-13,11:02:44.000,257,11058616,5165,0,1726225363,12742.188717010002,33439.75657656,53277.69611232001
2024-09-13,11:02:45.000,257,11058597,5565,0,1726225364,12741.036807999997,29299.175154990007,53278.0035456
2024-09-13,11:02:46.000,257,11058598,5205,0,1726225365,12741.407305049994,26999.170920329998,53278.492644000005
2024-09-13,11:02:47.000,257,11058629,5645,0,1726225366,12743.542715319993,26079.358143150006,53279.10751056001
2024-09-13,11:02:48.000,257,11058629,5765,0,1726225367,12747.072541759997,32065.521633929995,53279.98788768
2024-09-13,11:02:49.000,257,11058628,5044,0,1726225368,12750.31270686999,28839.212373360002,53280.88223904001
2024-09-13,11:02:50.000,257,11058618,5005,0,1726225369,12752.50874392999,26992.396706400003,53281.7416548
2024-09-13,11:02:51.000,257,11058567,5565,0,1726225370,12753.87621486,29289.581289060006,53282.45434104
2024-09-13,11:02:52.000,257,11058624,5044,0,1726225371,12755.01465125,27443.548075529994,53283.20895000001
2024-09-13,11:02:53.000,257,11058556,5205,0,1726225372,12754.84624349999,30664.951141619997,53284.06137864
2024-09-13,11:02:54.000,257,11058610,5245,0,1726225373,12752.643470129995,32508.446668350007,53284.82297472
2024-09-13,11:02:55.000,257,11058616,5125,0,1726225374,12750.535005099991,23764.12073856,53285.69636472001
2024-09-13,11:02:56.000,257,11058630,5085,0,1726225375,12750.528268789996,32515.058752290002,53286.61866456
2024-09-13,11:02:57.000,257,11058636,5165,0,1726225376,12751.673441489991,27911.539816229997,53287.63878408001
2024-09-13,11:02:58.000,257,11058570,4925,0,1726225377,12753.162166000002,29293.408966650008,53288.54710968001
2024-09-13,11:02:59.000,257,11058577,5725,0,1726225378,12754.044622609996,29291.646684149993,53289.392551200006
2024-09-13,11:03:00.000,257,11058602,4845,0,1726225379,12754.071567849991,27907.380829529997,53290.09825032
2024-09-13,11:03:01.000,257,11058601,5525,0,1726225380,12754.246711909997,30667.47473016,53290.55241312
2024-09-13,11:03:02.000,257,11058548,4845,0,1726225381,12754.455537519993,29745.053774879998,53291.00657592
2024-09-13,11:03:03.000,257,11058614,5365,0,1726225382,12753.458563639993,32507.88273795,53291.551571280004
2024-09-13,11:03:04.000,257,11058585,5805,0,1726225383,12750.514796169991,29288.735393459996,53291.956824240006
2024-09-13,11:03:05.000,257,11058603,5684,0,1726225384,12748.204241840001,28374.808639830007,53292.66252336
2024-09-13,11:03:06.000,257,11058554,5044,0,1726225385,12747.449775119989,27460.635166649998,53293.347261120005
2024-09-13,11:03:07.000,257,11058626,5205,0,1726225386,12747.806799549995,32529.939465720003,53294.185715520005
2024-09-13,11:03:08.000,257,11058631,5645,0,1726225387,12748.601684129993,27464.357107289994,53295.05910552
2024-09-13,11:03:09.000,257,11058628,5165,0,1726225388,12749.308996679996,32068.693742429998,53295.8905728
2024-09-13,11:03:10.000,257,11058664,5285,0,1726225389,12748.87787284,33449.907323759995,53296.798898400004
2024-09-13,11:03:11.000,257,11058586,5125,0,1726225390,12749.14058893,28845.80330991,53297.67927552001
2024-09-13,11:03:12.000,257,11058639,5565,0,1726225391,12750.454169379991,26085.50498451,53298.7203564
2024-09-13,11:03:13.000,257,11058607,5565,0,1726225392,12751.403989089995,30234.552411209996,53299.7334888
2024-09-13,11:03:14.000,257,11058638,5205,0,1726225393,12751.727331969996,28394.468663399995,53300.66976288001
2024-09-13,11:03:15.000,257,11058609,5605,0,1726225394,12753.115011829992,29775.576507780002,53301.76674072
2024-09-13,11:03:16.000,257,11058610,5125,0,1726225395,12755.10895958999,30696.002559269997,53302.84974432001
2024-09-13,11:03:17.000,257,11058613,5605,0,1726225396,12756.900818050002,30695.882724060008,53303.81396688001
2024-09-13,11:03:18.000,257,11058595,5605,0,1726225397,12758.995810460001,32998.051041629995,53304.78517656
2024-09-13,11:03:19.000,257,11058616,5085,0,1726225398,12760.228555189991,26087.464642649997,53305.84721880001
2024-09-13,11:03:20.000,257,11058632,4925,0,1726225399,12759.93215755,30229.258514579997,53306.66471184001
2024-09-13,11:03:21.000,257,11058558,5125,0,1726225400,12759.575133119994,27003.076138350007,53307.42630792001
2024-09-13,11:03:22.000,257,11058600,5405,0,1726225401,12759.85132183,27002.265488400008,53307.99925176
2024-09-13,11:03:23.000,257,11058600,5325,0,1726225402,12760.13424685,23777.422446869998,53308.60014408001
2024-09-13,11:03:24.000,257,11058561,5725,0,1726225403,12759.90521230999,27921.359254320007,53309.24295912
2024-09-13,11:03:25.000,257,11058620,5165,0,1726225404,12759.366307509998,27459.831565829998,53309.82289008001
2024-09-13,11:03:26.000,257,11058633,5525,0,1726225405,12758.254816359993,32523.71508393,53310.34692408
2024-09-13,11:03:27.000,257,11058620,5205,0,1726225406,12758.025781819997,32520.803793240004,53310.73820280001
2024-09-13,11:03:28.000,257,11058563,5684,0,1726225407,12758.962128909996,29293.042411889997,53311.171404240005
2024-09-13,11:03:29.000,257,11058634,5044,0,1726225408,12760.498007590002,29748.733420739998,53311.46486328
2024-09-13,11:03:30.000,257,11058626,5085,0,1726225409,12761.10427548999,26061.467451210003,53311.84915488
2024-09-13,11:03:31.000,257,11058616,5044,0,1726225410,12760.801141539989,29283.941985059995,53312.02383288
2024-09-13,11:03:32.000,257,11058563,5445,0,1726225411,12758.54447768999,29746.336716539998,53312.30331768
2024-09-13,11:03:33.000,257,11058587,5765,0,1726225412,12756.17329657,24684.885148290006,53312.43607296001
2024-09-13,11:03:34.000,257,11058641,5765,0,1726225413,12755.378411990001,23307.315967169998,53312.58280248001
2024-09-13,11:03:35.000,257,11058632,5285,0,1726225414,12754.684572059989,23770.02086037,53312.9740812
2024-09-13,11:03:36.000,257,11058633,5765,0,1726225415,12753.370991609998,30219.262848240003,53313.42125688001
2024-09-13,11:03:37.000,257,11058609,5565,0,1726225416,12752.67715168,28381.061218140007,53313.903368160005
2024-09-13,11:03:38.000,257,11058568,5245,0,1726225417,12752.65020643999,32068.877019809996,53314.48329912
2024-09-13,11:03:39.000,257,11058611,5485,0,1726225418,12752.016993299992,29769.415568159995,53315.04925584001
2024-09-13,11:03:40.000,257,11058597,5605,0,1726225419,12751.343362299995,27009.476748390007,53315.56630272
2024-09-13,11:03:41.000,257,11058589,5365,0,1726225420,12751.996784369992,30696.742717920002,53316.10431096001
2024-09-13,11:03:42.000,257,11058577,5565,0,1726225421,12753.586553529989,32079.105307439997,53316.73315176
2024-09-13,11:03:43.000,257,11058592,5205,0,1726225422,12755.29757627,30235.426503330003,53317.1663532
2024-09-13,11:03:44.000,257,11058581,5525,0,1726225423,12756.47643052,25165.093031280005,53317.355005440004
2024-09-13,11:03:45.000,257,11058631,5485,0,1726225424,12756.968181149998,31606.327207470007,53317.473786480004
2024-09-13,11:03:46.000,257,11058561,5565,0,1726225425,12756.422540039996,27917.242562400002,53317.494747840006
2024-09-13,11:03:47.000,257,11058640,5125,0,1726225426,12755.661337010002,32979.89953188,53317.473786480004
2024-09-13,11:03:48.000,257,11058642,5205,0,1726225427,12754.529636929998,28835.955675300007,53317.50173496
2024-09-13,11:03:49.000,257,11058623,5565,0,1726225428,12752.461589759994,27457.286829899997,53317.5506448
2024-09-13,11:03:50.000,257,11058597,5765,0,1726225429,12750.817930119993,32526.584079840002,53317.43885088
2024-09-13,11:03:51.000,257,11058619,5645,0,1726225430,12750.38006997,29307.387391440003,53317.45981224
2024-09-13,11:03:52.000,257,11058566,5085,0,1726225431,12751.761013520001,27930.903776339997,53317.7253228
2024-09-13,11:03:53.000,257,11058549,5684,0,1726225432,12755.04833279999,29315.190778350006,53318.263331040005
2024-09-13,11:03:54.000,257,11058609,5645,0,1726225433,12757.419513919995,27930.974267640006,53318.766403680005
2024-09-13,11:03:55.000,257,11058583,5205,0,1726225434,12758.389542559999,30228.694584180004,53319.30441192
2024-09-13,11:03:56.000,257,11058606,5085,0,1726225435,12759.123800349997,25619.106347189998,53319.66774216001
2024-09-13,11:03:57.000,257,11058544,5285,0,1726225436,12759.689650389999,31604.32525455,53320.21972464001
2024-09-13,11:03:58.000,257,11058609,5725,0,1726225437,12758.59163186,32987.57603445,53320.876513920004
2024-09-13,11:03:59.000,257,11058640,5365,0,1726225438,12756.651574579992,28845.845604689996,53321.39356080001
2024-09-13,11:04:00.000,257,11058617,5605,0,1726225439,12755.950998339998,31151.67946986,53321.93156904
2024-09-13,11:04:01.000,257,11058589,5205,0,1726225440,12757.311732959999,27470.21493432,53322.350796239996
2024-09-13,11:04:02.000,257,11058577,5805,0,1726225441,12759.386516439998,29315.233073130003,53323.04950824001
2024-09-13,11:04:03.000,257,11058564,5285,0,1726225442,12760.828086779999,38068.18008891,53323.92289824
2024-09-13,11:04:04.000,257,11058611,5725,0,1726225443,12761.542135639997,25632.083795519997,53324.81026248
2024-09-13,11:04:05.000,257,11058608,5085,0,1726225444,12761.730752319992,27472.830161549995,53325.63474264001
2024-09-13,11:04:06.000,257,11058626,5325,0,1726225445,12761.724016009997,22402.835047739994,53326.27755768
2024-09-13,11:04:07.000,257,11058643,5805,0,1726225446,12761.852005899993,32991.78436506,53326.87146288
2024-09-13,11:04:08.000,257,11058634,5245,0,1726225447,12762.26965712,28846.895925060002,53327.535239280005
2024-09-13,11:04:09.000,257,11058579,5565,0,1726225448,12762.175348779994,27927.132491790006,53328.21997704
2024-09-13,11:04:10.000,257,11058622,5165,0,1726225449,12762.20229401999,31153.505194530007,53328.946637520006
2024-09-13,11:04:11.000,257,11058614,5165,0,1726225450,12762.24944819,27934.24506396,53329.75015632
2024-09-13,11:04:12.000,257,11058581,5684,0,1726225451,12762.148403539999,31162.302508769993,53330.5816236
2024-09-13,11:04:13.000,257,11058639,5684,0,1726225452,12762.35049284,29782.096953030006,53331.32924544
2024-09-13,11:04:14.000,257,11058650,5205,0,1726225453,12762.148403539999,23792.29611117,53331.93013776
2024-09-13,11:04:15.000,257,11058642,5365,0,1726225454,12762.134930919994,29315.853396570004,53332.37032632001
2024-09-13,11:04:16.000,257,11058598,5085,0,1726225455,12762.55258214,27010.146415740004,53332.71968232
2024-09-13,11:04:17.000,257,11058621,5565,0,1726225456,12762.593,30691.98455517,53333.07602544
2024-09-13,11:04:18.000,257,11058582,5205,0,1726225457,12762.074304129994,26085.709409279996,53333.572110960005
2024-09-13,11:04:19.000,257,11058659,5684,0,1726225458,12760.895449879994,28390.175743230007,53334.11710632001
2024-09-13,11:04:20.000,257,11058611,5525,0,1726225459,12760.05341113,28854.26226591,53334.627166080005
2024-09-13,11:04:21.000,257,11058602,5245,0,1726225460,12760.322863529997,28397.591427990003,53335.22107128001
2024-09-13,11:04:22.000,257,11058695,5605,0,1726225461,12761.387200509991,28400.587308240007,53336.02459008
2024-09-13,11:04:23.000,257,11058552,4925,0,1726225462,12763.637128049995,28862.199586290008,53336.925928560006
2024-09-13,11:04:24.000,257,11058602,5165,0,1726225463,12765.449195439993,26096.353595580003,53337.73643448001
2024-09-13,11:04:25.000,257,11058628,4965,0,1726225464,12766.358597289996,23328.681880200005,53338.54694040001
2024-09-13,11:04:26.000,257,11058648,5165,0,1726225465,12766.722358029998,27011.450504790002,53339.18276832
2024-09-13,11:04:27.000,257,11058630,5044,0,1726225466,12765.530031159993,31620.446614860004,53339.97231288
2024-09-13,11:04:28.000,257,11058580,5125,0,1726225467,12763.839217349996,33466.74769533001,53340.85967712
2024-09-13,11:04:29.000,257,11058617,5325,0,1726225468,12761.858742209988,35771.31976622999,53341.78197696001
2024-09-13,11:04:30.000,257,11058646,5285,0,1726225469,12760.457589730002,26560.771427369997,53342.64139272
2024-09-13,11:04:31.000,257,11058625,5525,0,1726225470,12759.85132183,26101.04126703,53343.563692560005
2024-09-13,11:04:32.000,257,11058628,5245,0,1726225471,12760.814614159994,29785.945778010006,53344.54188936001
2024-09-13,11:04:33.000,257,11058565,5765,0,1726225472,12763.030860149993,27022.475344110004,53345.66681568001
2024-09-13,11:04:34.000,257,11058655,5565,0,1726225473,12764.223187019998,27483.918443040006,53346.90353592
2024-09-13,11:04:35.000,257,11058602,5165,0,1726225474,12764.162560229997,28404.753344070006,53347.874745600006
2024-09-13,11:04:36.000,257,11058631,5765,0,1726225475,12764.53979358999,33471.026517239996,53348.859929520004
2024-09-13,11:04:37.000,257,11058628,5085,0,1726225476,12766.405751459992,32089.841132429996,53349.74030664001
2024-09-13,11:04:38.000,257,11058603,5565,0,1726225477,12768.096565269989,32550.903578340003,53350.52286408
2024-09-13,11:04:39.000,257,11058602,5205,0,1726225478,12769.342782619999,34394.173532910005,53351.48009952
2024-09-13,11:04:40.000,257,11058627,5405,0,1726225479,12770.71698985999,27947.03923491,53352.32554104001
2024-09-13,11:04:41.000,257,11058616,4845,0,1726225480,12770.892133919995,32554.068637710006,53353.073162880006
2024-09-13,11:04:42.000,257,11058626,4925,0,1726225481,12769.235001659988,29788.39887525,53353.6391196
2024-09-13,11:04:43.000,257,11058641,5445,0,1726225482,12766.338388359996,28863.531871860003,53353.81379760001
2024-09-13,11:04:44.000,257,11058627,5765,0,1726225483,12763.616919119995,29780.87745354,53353.75790064
2024-09-13,11:04:45.000,257,11058649,5645,0,1726225484,12761.878951139988,31159.482856770002,53353.52732568001
2024-09-13,11:04:46.000,257,11058643,5565,0,1726225485,12762.24271187999,32080.169726070002,53353.387583280004
2024-09-13,11:04:47.000,257,11058629,5645,0,1726225486,12763.75164532,27016.229814930004,53353.54129992
2024-09-13,11:04:48.000,257,11058586,4965,0,1726225487,12765.240369829997,25637.680804739997,53353.99546272
2024-09-13,11:04:49.000,257,11058641,5605,0,1726225488,12766.843611609998,28405.077604050006,53354.72212320001
2024-09-13,11:04:50.000,257,11058605,5725,0,1726225489,12768.26497302,26103.536659050005,53355.28807992
2024-09-13,11:04:51.000,257,11058607,5365,0,1726225490,12769.120484389998,27944.452204200003,53355.735255600004
2024-09-13,11:04:52.000,257,11058622,5165,0,1726225491,12769.403409409999,30704.235943110005,53356.09858584
2024-09-13,11:04:53.000,257,11058577,5245,0,1726225492,12769.154165939988,31621.426443930002,53356.308199440005
2024-09-13,11:04:54.000,257,11058629,5565,0,1726225493,12767.308417,27935.36587563,53356.53178728
2024-09-13,11:04:55.000,257,11058579,5565,0,1726225494,12765.81969248999,28396.900613250007,53356.73441376001
2024-09-13,11:04:56.000,257,11058634,5044,0,1726225495,12765.765802009999,27939.447321900007,53357.34928032
2024-09-13,11:04:57.000,257,11058501,5565,0,1726225496,12766.16324429999,29324.756447759995,53357.915237040004
2024-09-13,11:04:58.000,257,11058585,5725,0,1726225497,12766.365333599992,28865.026287419998,53358.39036120001
2024-09-13,11:04:59.000,257,11058578,5044,0,1726225498,12766.19018954,29783.809891619996,53358.71875584
2024-09-13,11:05:00.000,257,11058627,5725,0,1726225499,12766.351860980001,27938.25601893,53359.00522776
2024-09-13,11:05:01.000,257,11058593,5365,0,1726225500,12766.884029469998,30698.230084349998,53359.04715048
2024-09-13,11:05:02.000,257,11058609,5684,0,1726225501,12767.645232499992,27008.10216804,53359.137983040004
2024-09-13,11:05:03.000,257,11058513,5684,0,1726225502,12768.211082539994,28386.40445868,53359.36157088
2024-09-13,11:05:04.000,257,11058613,5645,0,1726225503,12767.786695009992,30694.296669810006,53359.79477232
2024-09-13,11:05:05.000,257,11058653,5405,0,1726225504,12768.803877819992,30242.65891071,53360.51444568
2024-09-13,11:05:06.000,257,11058622,5125,0,1726225505,12771.04033273999,31171.36064082,53361.44373264
2024-09-13,11:05:07.000,257,11058611,5965,0,1726225506,12772.737882859998,28412.50738707,53362.36603248001
2024-09-13,11:05:08.000,257,11058610,4965,0,1726225507,12771.828481009994,28875.169985490007,53363.211474
2024-09-13,11:05:09.000,257,11058616,5285,0,1726225508,12768.52768911,34404.54280313999,53363.903198880005
2024-09-13,11:05:10.000,257,11058588,5165,0,1726225509,12765.253842450002,33026.98772028,53364.39229728
2024-09-13,11:05:11.000,257,11058608,5205,0,1726225510,12764.277077500003,28887.935959919996,53364.97921536001
2024-09-13,11:05:12.000,257,11058575,5605,0,1726225511,12764.654310859994,32580.256155659998,53365.68491448
2024-09-13,11:05:13.000,257,11058565,5485,0,1726225512,12764.074988200002,33045.03349308,53366.418562080005
2024-09-13,11:05:14.000,257,11058678,5165,0,1726225513,12761.845269589998,28437.62343726,53366.97753168
2024-09-13,11:05:15.000,257,11058626,5205,0,1726225514,12758.921711049996,31662.036481860006,53367.43169448
2024-09-13,11:05:16.000,257,11058587,5525,0,1726225515,12756.921026980002,28895.281153379998,53367.78105048001
2024-09-13,11:05:17.000,257,11058609,5565,0,1726225516,12755.142641139995,29354.553120270008,53368.08149664
2024-09-13,11:05:18.000,257,11058583,5645,0,1726225517,12752.441380829994,29816.151300059995,53368.479762480005
2024-09-13,11:05:19.000,257,11058626,5085,0,1726225518,12751.666705179996,29818.49866035,53369.24135856001
2024-09-13,11:05:20.000,257,11058598,5205,0,1726225519,12754.671099439998,29359.7765256,53370.26846520001
2024-09-13,11:05:21.000,257,11058582,5365,0,1726225520,12759.568396809998,29359.142103899998,53371.55409528
2024-09-13,11:05:22.000,257,11058636,4925,0,1726225521,12764.061515579997,32581.419262109994,53372.839725360005
2024-09-13,11:05:23.000,257,11058624,5205,0,1726225522,12767.214108659995,31655.501938350004,53374.230162240005
2024-09-13,11:05:24.000,257,11058621,5884,0,1726225523,12768.36601767,33034.6289772,53375.522779440005
2024-09-13,11:05:25.000,257,11058631,5405,0,1726225524,12770.130930890002,39484.31506026001,53377.13680416
2024-09-13,11:05:26.000,257,11058642,5285,0,1726225525,12773.42498648,26121.335712300002,53378.83467432
2024-09-13,11:05:27.000,257,11058605,5325,0,1726225526,12776.678624209999,29804.654169030007,53380.57446720001
2024-09-13,11:05:28.000,257,11058649,5405,0,1726225527,12777.864214769994,36713.287958999994,53382.041762400004
2024-09-13,11:05:29.000,257,11058637,5684,0,1726225528,12777.89116000999,32564.945445300007,53383.34835384001
2024-09-13,11:05:30.000,257,11058583,5765,0,1726225529,12777.729488569988,25193.212010849995,53384.57109984001
2024-09-13,11:05:31.000,257,11058580,5285,0,1726225530,12779.386620829995,32104.83463194,53385.76589736
2024-09-13,11:05:32.000,257,11058573,5925,0,1726225531,12781.266051320003,33947.441968290004,53386.86986232001
2024-09-13,11:05:33.000,257,11058583,5485,0,1726225532,12781.225633460002,33943.49445549,53387.77818792
2024-09-13,11:05:34.000,257,11058597,5725,0,1726225533,12779.245158319995,32555.654691959993,53388.49087416
2024-09-13,11:05:35.000,257,11058628,5044,0,1726225534,12777.284892110001,31629.349666049995,53389.00792104001
2024-09-13,11:05:36.000,257,11058653,5845,0,1726225535,12776.84029565,31165.347732930008,53389.273431600006
2024-09-13,11:05:37.000,257,11058634,5125,0,1726225536,12777.251210559996,25636.36966656,53389.54592928
2024-09-13,11:05:38.000,257,11058588,5285,0,1726225537,12775.77595866999,31626.318540149994,53389.91624664001
2024-09-13,11:05:39.000,257,11058620,5085,0,1726225538,12772.899554299998,27486.69580026,53390.475216240004
2024-09-13,11:05:40.000,257,11058614,5245,0,1726225539,12770.82477082,34404.697883999994,53390.86649496
2024-09-13,11:05:41.000,257,11058560,5044,0,1726225540,12770.002940999992,29342.534353619994,53391.22283808
2024-09-13,11:05:42.000,257,11058575,5645,0,1726225541,12770.009677310001,24277.381992120005,53391.63507816
2024-09-13,11:05:43.000,257,11058585,5565,0,1726225542,12771.12790477,28886.568428700004,53392.08225384
2024-09-13,11:05:44.000,257,11058607,5725,0,1726225543,12772.542529869992,26126.411085900007,53392.76699160001
2024-09-13,11:05:45.000,257,11058649,5365,0,1726225544,12773.088170979994,25670.846961389994,53393.47269072
2024-09-13,11:05:46.000,257,11058627,5405,0,1726225545,12773.48561327,26594.001026190002,53394.24127392
2024-09-13,11:05:47.000,257,11058632,4925,0,1726225546,12774.906974680001,28436.171316480002,53394.953960160004
2024-09-13,11:05:48.000,257,11058603,5684,0,1726225547,12776.469798599988,27514.603305929995,53395.5618396
2024-09-13,11:05:49.000,257,11058611,5405,0,1726225548,12777.830533219989,27515.900345849994,53396.37234552
2024-09-13,11:05:50.000,257,11058649,5485,0,1726225549,12779.11043211999,31666.963823729995,53397.371503680006
2024-09-13,11:05:51.000,257,11058587,5525,0,1726225550,12781.010071539997,32594.713921290007,53398.51739136001
2024-09-13,11:05:52.000,257,11058588,5245,0,1726225551,12783.455352069992,28451.615960309995,53399.51654952
2024-09-13,11:05:53.000,257,11058602,5205,0,1726225552,12784.971021819998,28913.34102444,53400.36199104001
2024-09-13,11:05:54.000,257,11058585,5645,0,1726225553,12785.48971768999,28912.516276230002,53401.291278
2024-09-13,11:05:55.000,257,11058621,5645,0,1726225554,12786.176821309993,29835.451818,53402.15069376
2024-09-13,11:05:56.000,257,11058613,5565,0,1726225555,12786.55405467,29838.088192619995,53403.052032240004
2024-09-13,11:05:57.000,257,11058603,5765,0,1726225556,12785.46950875999,31682.570597550002,53403.81362832001
2024-09-13,11:05:58.000,257,11058616,5365,0,1726225557,12783.873003289998,26611.081068180007,53404.65208272001
2024-09-13,11:05:59.000,257,11058595,5765,0,1726225558,12782.87602941,27529.639100219996,53405.31585912
2024-09-13,11:06:00.000,257,11058622,5085,0,1726225559,12781.906000769995,27986.8879668,53405.97963552
2024-09-13,11:06:01.000,257,11058559,5725,0,1726225560,12781.259315009993,29365.53566481,53406.50366952
2024-09-13,11:06:02.000,257,11058637,5525,0,1726225561,12782.303443060002,28901.371601699997,53407.09058760001
2024-09-13,11:06:03.000,257,11058611,5445,0,1726225562,12784.000993179994,33048.66379503001,53407.83122232
2024-09-13,11:06:04.000,257,11058633,5805,0,1726225563,12785.671598059991,26138.97263556,53408.71159944
2024-09-13,11:06:05.000,257,11058630,4925,0,1726225564,12787.288312459998,28445.31403809,53409.543066720005
2024-09-13,11:06:06.000,257,11058633,5805,0,1726225565,12789.329414389991,31671.743133869997,53410.381521120005
2024-09-13,11:06:07.000,257,11058609,5645,0,1726225566,12791.720804439996,23837.25546231,53411.19901416
2024-09-13,11:06:08.000,257,11058641,5605,0,1726225567,12793.86295101999,29828.191214100007,53411.988558720004
2024-09-13,11:06:09.000,257,11058629,5684,0,1726225568,12795.075486819995,29828.945471009996,53412.82002600001
2024-09-13,11:06:10.000,257,11058645,5525,0,1726225569,12796.16003272999,34438.667641470005,53413.59559632
2024-09-13,11:06:11.000,257,11058632,5165,0,1726225570,12797.803692369991,30291.297907710003,53414.357192400006
2024-09-13,11:06:12.000,257,11058643,5805,0,1726225571,12799.89868477999,24299.262491639995,53415.055904400004
2024-09-13,11:06:13.000,257,11058619,5725,0,1726225572,12801.744433719992,30289.74004998,53415.6847452
2024-09-13,11:06:14.000,257,11058643,5684,0,1726225573,12802.52584568,30751.126755870006,53416.18781784
2024-09-13,11:06:15.000,257,11058598,5005,0,1726225574,12802.808770700001,33056.06538153,53416.753774560006
2024-09-13,11:06:16.000,257,11058616,5245,0,1726225575,12803.428511219994,30292.27773678,53417.19396312
2024-09-13,11:06:17.000,257,11058632,5405,0,1726225576,12804.79598214999,29370.64628406,53417.48742216
2024-09-13,11:06:18.000,257,11058576,5285,0,1726225577,12805.570657800003,24300.073141589994,53417.76690696
2024-09-13,11:06:19.000,257,11058619,5525,0,1726225578,12805.08564348,27063.15587334,53417.906649360004
2024-09-13,11:06:20.000,257,11058635,5645,0,1726225579,12804.041515429992,28443.615197759995,53418.03940464001
2024-09-13,11:06:21.000,257,11058588,5245,0,1726225580,12803.57671003999,26137.809529110003,53418.18613416001
2024-09-13,11:06:22.000,257,11058449,5645,0,1726225581,12804.398539859998,30744.979914509997,53418.38177352001
2024-09-13,11:06:23.000,257,11058606,5205,0,1726225582,12805.927682229994,35813.931757080005,53418.54946440001
2024-09-13,11:06:24.000,257,11058666,5245,0,1726225583,12806.911183489989,28442.1207822,53418.84292344
2024-09-13,11:06:25.000,257,11058612,5125,0,1726225584,12807.38272519,28904.86092105,53419.199266560005
2024-09-13,11:06:26.000,257,11058575,5605,0,1726225585,12806.560895369992,28907.053200480004,53419.42984152001
2024-09-13,11:06:27.000,257,11058575,5684,0,1726225586,12804.553474989989,31673.62525158,53419.52766120001
2024-09-13,11:06:28.000,257,11058574,5165,0,1726225587,12801.933050399988,30751.394622809996,53419.42984152001
2024-09-13,11:06:29.000,257,11058658,5325,0,1726225588,12799.85826691999,27986.176004670007,53419.44381576
2024-09-13,11:06:30.000,257,11058647,5684,0,1726225589,12798.369542409993,25683.612935819998,53419.30407336
2024-09-13,11:06:31.000,257,11058600,5165,0,1726225590,12797.433195319994,33980.91123753,53419.14336960001
2024-09-13,11:06:32.000,257,11058604,4965,0,1726225591,12796.914499450002,28910.338095059997,53419.01760144
2024-09-13,11:06:33.000,257,11058633,5765,0,1726225592,12796.46316667999,30751.838718,53418.85689768001
2024-09-13,11:06:34.000,257,11058573,5765,0,1726225593,12795.978152359989,29829.037109700002,53418.54247728001
2024-09-13,11:06:35.000,257,11058599,5445,0,1726225594,12796.314967859995,27063.444887670004,53418.35382504001
2024-09-13,11:06:36.000,257,11058601,5485,0,1726225595,12796.927972069992,34439.428947509994,53418.37478640001
2024-09-13,11:06:37.000,257,11058485,5525,0,1726225596,12796.46990299,32141.81436792,53418.70318104
2024-09-13,11:06:38.000,257,11058648,5205,0,1726225597,12796.065724389999,25695.222852930005,53418.982665840005
2024-09-13,11:06:39.000,257,11058635,5525,0,1726225598,12796.55073871,28002.720312780002,53419.47176424
2024-09-13,11:06:40.000,257,11058612,5165,0,1726225599,12796.887554209992,32612.682153660004,53419.89099144001
2024-09-13,11:06:41.000,257,11058550,5245,0,1726225600,12796.927972069992,31228.6418712,53420.205411840005
2024-09-13,11:06:42.000,257,11058574,5165,0,1726225601,12796.517057159996,31225.709433120006,53420.540793600005
2024-09-13,11:06:43.000,257,11058646,5125,0,1726225602,12796.779773249997,30763.18076817,53421.14168592
2024-09-13,11:06:44.000,257,11058604,5405,0,1726225603,12797.231106019994,31226.646967409994,53421.82642368001
2024-09-13,11:06:45.000,257,11058549,5525,0,1726225604,12798.241552519998,34457.05177251001,53422.74173640001
2024-09-13,11:06:46.000,257,11058621,5605,0,1726225605,12800.471271130002,30772.401030210007,53423.824740000004
2024-09-13,11:06:47.000,257,11058529,5405,0,1726225606,12803.441983839999,28009.987965809996,53425.00556328
2024-09-13,11:06:48.000,257,11058599,5405,0,1726225607,12805.988309019995,28935.186278309993,53426.10254112
2024-09-13,11:06:49.000,257,11058550,5245,0,1726225608,12807.450088289996,32626.00500936,53427.15759624
2024-09-13,11:06:50.000,257,11058607,5445,0,1726225609,12807.881212129992,32166.577961610004,53428.017012000004
2024-09-13,11:06:51.000,257,11058603,5485,0,1726225610,12807.955311539998,31242.218495580004,53428.70174976001
2024-09-13,11:06:52.000,257,11058586,5325,0,1726225611,12807.059382309999,28011.0664827,53429.05809288
2024-09-13,11:06:53.000,257,11058535,5845,0,1726225612,12805.314678019997,27547.064549579998,53429.309629200005
2024-09-13,11:06:54.000,257,11058591,5765,0,1726225613,12804.351385690003,30773.542989270005,53429.65199808
2024-09-13,11:06:55.000,257,11058598,5125,0,1726225614,12803.920261849991,26168.029149420006,53430.12013512001
2024-09-13,11:06:56.000,257,11058614,5085,0,1726225615,12803.792271959996,26171.962563959998,53430.9166668
2024-09-13,11:06:57.000,257,11058570,5085,0,1726225616,12803.367884429994,25712.457975779995,53431.78306968
2024-09-13,11:06:58.000,257,11058525,5925,0,1726225617,12802.38438317,35392.30919352001,53432.50274304
2024-09-13,11:06:59.000,257,11058632,5365,0,1726225618,12800.680096739998,28474.856941920007,53433.068699760006
2024-09-13,11:07:00.000,257,11058599,5925,0,1726225619,12798.68614898,22941.959559270006,53433.39010728
2024-09-13,11:07:01.000,257,11058464,5125,0,1726225620,12797.74980189,29398.01100672,53433.70452768
2024-09-13,11:07:02.000,257,11058581,5684,0,1726225621,12798.100090009997,33089.14694862001,53434.123754880005
2024-09-13,11:07:03.000,257,11058576,5205,0,1726225622,12798.92191982999,29863.352274539997,53434.71067296
2024-09-13,11:07:04.000,257,11058568,5165,0,1726225623,12799.696595479989,32168.121721079995,53435.36047512
2024-09-13,11:07:05.000,257,11058623,5445,0,1726225624,12800.2489729,28938.823629389997,53435.9823288
2024-09-13,11:07:06.000,257,11058609,5525,0,1726225625,12800.114246699995,34007.571047189995,53436.639118080006
2024-09-13,11:07:07.000,257,11058616,4925,0,1726225626,12799.251999020002,30318.38066517,53436.98148696
2024-09-13,11:07:08.000,257,11058614,5325,0,1726225627,12797.615075689995,30777.504600329994,53437.10725512
2024-09-13,11:07:09.000,257,11058641,5645,0,1726225628,12795.701963649997,27088.208481359994,53437.25398464001
2024-09-13,11:07:10.000,257,11058608,4325,0,1726225629,12793.76190636999,28471.543850820002,53437.358791440005
2024-09-13,11:07:11.000,257,11058545,5525,0,1726225630,12792.56284318999,30779.35147239,53437.6592376
2024-09-13,11:07:12.000,257,11058594,5085,0,1726225631,12793.041121199996,26173.06222824,53438.26012992001
2024-09-13,11:07:13.000,257,11058588,5205,0,1726225632,12795.095695749995,30326.007823830005,53439.07762296001
2024-09-13,11:07:14.000,257,11058553,5765,0,1726225633,12797.473613179995,27563.52426813,53439.9300516
2024-09-13,11:07:15.000,257,11058566,5085,0,1726225634,12799.75722226999,31255.097256089997,53440.82440296001
2024-09-13,11:07:16.000,257,11058563,5565,0,1726225635,12800.666624119993,28490.224045320007,53441.72574144
2024-09-13,11:07:17.000,257,11058573,5765,0,1726225636,12800.646415189993,23879.141392770005,53442.49432464
2024-09-13,11:07:18.000,257,11058522,5205,0,1726225637,12800.626206259993,34023.784046190005,53443.08124272001
2024-09-13,11:07:19.000,257,11058572,5085,0,1726225638,12800.626206259993,29877.859384080002,53443.72405776001
2024-09-13,11:07:20.000,257,11058543,5765,0,1726225639,12801.798324199997,26193.638638710006,53444.15027208
2024-09-13,11:07:21.000,257,11058595,5485,0,1726225640,12802.950233210002,25273.889303699994,53444.31097584
2024-09-13,11:07:22.000,257,11058539,5765,0,1726225641,12803.206212989993,27578.57416068,53444.262066
2024-09-13,11:07:23.000,257,11058556,5245,0,1726225642,12802.930024280002,28959.252008130003,53443.8777744
2024-09-13,11:07:24.000,257,11058623,5605,0,1726225643,12802.707726050001,29416.472678189995,53443.276882080005
2024-09-13,11:07:25.000,257,11058589,5605,0,1726225644,12802.781825459992,31257.76887636,53442.557208720005
2024-09-13,11:07:26.000,257,11058624,5085,0,1726225645,12802.869397490002,34482.83044092001,53441.64189600001
2024-09-13,11:07:27.000,257,11058617,5645,0,1726225646,12802.431537339995,25718.717603220008,53440.810428720004
2024-09-13,11:07:28.000,257,11058571,5565,0,1726225647,12801.885896229993,31707.90517077,53439.923064480005
2024-09-13,11:07:29.000,257,11058622,5044,0,1726225648,12801.11795688999,30782.2204683,53438.93089344001
2024-09-13,11:07:30.000,257,11058598,5044,0,1726225649,12800.410644340001,27551.639434950004,53438.0085936
2024-09-13,11:07:31.000,257,11058585,5525,0,1726225650,12799.427143079993,29391.45531582,53437.03738392
2024-09-13,11:07:32.000,257,11058601,5725,0,1726225651,12799.238526399997,22933.430111969996,53436.15001968
2024-09-13,11:07:33.000,257,11058587,5525,0,1726225652,12799.386725219993,28462.316539649997,53435.53515312001
2024-09-13,11:07:34.000,257,11058588,5205,0,1726225653,12799.703331789999,29843.657005319998,53435.0390676
2024-09-13,11:07:35.000,257,11058583,5725,0,1726225654,12799.851530609994,25234.1322105,53434.78753128001
2024-09-13,11:07:36.000,257,11058623,5325,0,1726225655,12800.26918183,27539.070836159997,53434.52202072
2024-09-13,11:07:37.000,257,11058582,5285,0,1726225656,12800.215291349996,25234.75253394,53434.31240712001
2024-09-13,11:07:38.000,257,11058581,5645,0,1726225657,12799.501242489998,26156.475625349995,53434.123754880005
2024-09-13,11:07:39.000,257,11058605,5605,0,1726225658,12798.55815908999,24773.041568069995,53433.87221856
2024-09-13,11:07:40.000,257,11058574,5245,0,1726225659,12797.776747129996,32147.784981029996,53433.571772400006
2024-09-13,11:07:41.000,257,11058579,5645,0,1726225660,12797.68243878999,28461.95703402,53433.25735200001
2024-09-13,11:07:42.000,257,11058580,5365,0,1726225661,12798.086617389992,30309.047617050004,53432.95690584
2024-09-13,11:07:43.000,257,11058568,5205,0,1726225662,12798.585104329999,28467.941745389995,53432.74729224
2024-09-13,11:07:44.000,257,11058566,5525,0,1726225663,12799.413670460002,28468.67485491,53432.70536952001
2024-09-13,11:07:45.000,257,11058651,5845,0,1726225664,12800.10751039,28929.730251689994,53432.7682536
2024-09-13,11:07:46.000,257,11058604,4925,0,1726225665,12800.323072309991,29852.693989980005,53432.712356640004
2024-09-13,11:07:47.000,257,11058565,5725,0,1726225666,12800.733987219988,33541.475522459994,53432.733318000006
2024-09-13,11:07:48.000,257,11058578,4925,0,1726225667,12801.609707520001,30316.265926170003,53432.81017632
2024-09-13,11:07:49.000,257,11058564,5325,0,1726225668,12802.36417424,31700.877188159997,53432.9778672
2024-09-13,11:07:50.000,257,11058548,5365,0,1726225669,12802.081249219998,26168.642423729994,53433.06171264001
2024-09-13,11:07:51.000,257,11058588,4925,0,1726225670,12799.447352009993,31238.74327449,53433.14555808
2024-09-13,11:07:52.000,257,11058569,5605,0,1726225671,12794.893606449994,30319.290002940004,53433.24337776
2024-09-13,11:07:53.000,257,11058577,5684,0,1726225672,12790.22534361999,30324.041116559994,53433.48093984
2024-09-13,11:07:54.000,257,11058549,5805,0,1726225673,12787.93499822,31249.810408589998,53433.79536024
2024-09-13,11:07:55.000,257,11058561,5765,0,1726225674,12787.93499822,27100.720687110006,53434.389265440004
2024-09-13,11:07:56.000,257,11058604,5325,0,1726225675,12789.039753059995,29867.913061650004,53435.108938800004
2024-09-13,11:07:57.000,257,11058610,5205,0,1726225676,12790.440905539996,30331.83040521,53436.066174240004
2024-09-13,11:07:58.000,257,11058606,5325,0,1726225677,12792.71104201,29413.610731409994,53437.17712632
2024-09-13,11:07:59.000,257,11058566,4245,0,1726225678,12795.24389456999,28495.539089340004,53438.434807920006
2024-09-13,11:08:00.000,257,11058576,5125,0,1726225679,12797.50055841999,28959.237909870004,53439.67851528001
2024-09-13,11:08:01.000,257,11058605,5525,0,1726225680,12799.312625810002,29420.984121390007,53440.92222264001
2024-09-13,11:08:02.000,257,11058556,4325,0,1726225681,12800.774405079988,31264.888497659995,53442.13798152
2024-09-13,11:08:03.000,257,11058590,4485,0,1726225682,12801.677070619997,23885.42921673,53443.17207528001
2024-09-13,11:08:04.000,257,11058565,6084,0,1726225683,12801.933050399988,29878.317577530004,53443.898735760005
2024-09-13,11:08:05.000,257,11058592,5005,0,1726225684,12802.155348629989,25727.951963519998,53444.5066152
2024-09-13,11:08:06.000,257,11058575,5485,0,1726225685,12802.916551659997,29880.234940890005,53444.94680376001
2024-09-13,11:08:07.000,257,11058572,5445,0,1726225686,12803.448720149994,31267.644707490006,53445.240262800005
2024-09-13,11:08:08.000,257,11058628,5165,0,1726225687,12803.293785019989,32192.772528689995,53445.42192792
2024-09-13,11:08:09.000,257,11058576,4645,0,1726225688,12802.43827364999,27121.360539750007,53445.38699232
2024-09-13,11:08:10.000,257,11058606,5245,0,1726225689,12801.535608109996,28044.66968541,53445.19834008
2024-09-13,11:08:11.000,257,11058558,5405,0,1726225690,12801.070802719994,29429.450126519994,53444.88391968
2024-09-13,11:08:12.000,257,11058620,5325,0,1726225691,12800.700305669998,31276.216449569998,53444.688280320006
2024-09-13,11:08:13.000,257,11058570,5285,0,1726225692,12800.585788399992,31739.386585350003,53444.40879552
2024-09-13,11:08:14.000,257,11058618,5205,0,1726225693,12800.518425299997,30817.064317890006,53444.17123344
2024-09-13,11:08:15.000,257,11058657,5565,0,1726225694,12800.356753859996,31276.068417839997,53443.90572288
2024-09-13,11:08:16.000,257,11058629,5565,0,1726225695,12800.2489729,25739.43499629,53443.731044880005
2024-09-13,11:08:17.000,257,11058604,5125,0,1726225696,12800.875449729989,27582.613312169997,53443.43059872
2024-09-13,11:08:18.000,257,11058615,5565,0,1726225697,12802.680780809991,31271.366648130002,53443.227972240005
2024-09-13,11:08:19.000,257,11058592,5245,0,1726225698,12804.98459883,32194.083666870007,53442.94848744
2024-09-13,11:08:20.000,257,11058629,5605,0,1726225699,12806.985282899994,33579.01918884,53442.79477080001
2024-09-13,11:08:21.000,257,11058617,5765,0,1726225700,12807.928366300002,31274.09466144,53442.79477080001
2024-09-13,11:08:22.000,257,11058598,5285,0,1726225701,12806.729303120002,24817.31010447,53442.773809440005
2024-09-13,11:08:23.000,257,11058570,5085,0,1726225702,12803.56323742,29427.180306659997,53442.73887384
2024-09-13,11:08:24.000,257,11058618,5285,0,1726225703,12799.467560939993,30808.097824530007,53442.675989760006
2024-09-13,11:08:25.000,257,11058613,5805,0,1726225704,12796.018570219989,28960.09790373,53442.57118296
2024-09-13,11:08:26.000,257,11058639,5525,0,1726225705,12794.253657000001,29877.88053147,53442.42445344
2024-09-13,11:08:27.000,257,11058542,5085,0,1726225706,12793.93031412,27569.255210820003,53442.151955760004
2024-09-13,11:08:28.000,257,11058652,5205,0,1726225707,12792.80535034999,31256.03479038,53442.08208456
2024-09-13,11:08:29.000,257,11058606,5085,0,1726225708,12790.30617933999,28027.307678219993,53441.886445200005
2024-09-13,11:08:30.000,257,11058601,5605,0,1726225709,12788.07646073,32637.946235580006,53441.648883120004
2024-09-13,11:08:31.000,257,11058610,5125,0,1726225710,12787.97541608,33562.14357162001,53441.53010208
2024-09-13,11:08:32.000,257,11058614,5165,0,1726225711,12789.982836459989,28032.425346599994,53441.36939832
2024-09-13,11:08:33.000,257,11058574,5285,0,1726225712,12793.256683120002,28034.955984269996,53441.57202480001
2024-09-13,11:08:34.000,257,11058621,5884,0,1726225713,12796.658519669996,28960.40101632,53441.73971568001
2024-09-13,11:08:35.000,257,11058629,5605,0,1726225714,12799.561869279998,30807.089798939996,53441.92836792001
2024-09-13,11:08:36.000,257,11058647,5645,0,1726225715,12801.528871800001,28961.705105369998,53442.11702016001
2024-09-13,11:08:37.000,257,11058569,5565,0,1726225716,12802.330492689995,32187.697155090005,53442.06811032
2024-09-13,11:08:38.000,257,11058643,5365,0,1726225717,12802.44500996,28497.153340110002,53441.97727776001
2024-09-13,11:08:39.000,257,11058602,5165,0,1726225718,12802.42480103,29879.452487460003,53441.56503768
2024-09-13,11:08:40.000,257,11058607,4645,0,1726225719,12803.111904650003,31263.041625600003,53441.08991352001
2024-09-13,11:08:41.000,257,11058621,5605,0,1726225720,12803.974152329996,23887.741331369994,53440.57985376
2024-09-13,11:08:42.000,257,11058574,5325,0,1726225721,12804.641047019999,31730.511730679995,53440.27940760001
2024-09-13,11:08:43.000,257,11058604,5005,0,1726225722,12804.930708349995,27122.107747529997,53440.01389704001
2024-09-13,11:08:44.000,257,11058598,5325,0,1726225723,12805.530239940003,24819.283860869997,53439.755373600005
2024-09-13,11:08:45.000,257,11058635,5485,0,1726225724,12806.729303120002,26667.83361381,53439.57370848
2024-09-13,11:08:46.000,257,11058600,5205,0,1726225725,12808.29212703999,33128.650273139996,53439.44794032
2024-09-13,11:08:47.000,257,11058631,5684,0,1726225726,12809.59223486999,30362.289695939995,53439.273262320006
2024-09-13,11:08:48.000,257,11058621,5725,0,1726225727,12809.497926529999,30821.815431509996,53438.97980328001
2024-09-13,11:08:49.000,257,11058591,5684,0,1726225728,12808.022674639993,30819.475120350005,53438.42782080001
2024-09-13,11:08:50.000,257,11058592,5125,0,1726225729,12805.739065549998,30817.515462209994,53437.65225048
2024-09-13,11:08:51.000,257,11058584,5085,0,1726225730,12802.882870109992,28047.24966699,53436.8207832
2024-09-13,11:08:52.000,257,11058573,5605,0,1726225731,12801.24594678,30810.987967830006,53435.90547048
2024-09-13,11:08:53.000,257,11058658,5365,0,1726225732,12800.895658659989,27120.274973730004,53435.19977136001
2024-09-13,11:08:54.000,257,11058589,5645,0,1726225733,12801.609707520001,28043.41494027,53434.70368584
2024-09-13,11:08:55.000,257,11058589,5725,0,1726225734,12802.58647247,28046.044265760007,53434.36830408
2024-09-13,11:08:56.000,257,11058604,4925,0,1726225735,12803.145586199993,28048.9908021,53434.10279352
2024-09-13,11:08:57.000,257,11058567,5605,0,1726225736,12803.39482966999,29435.237462250007,53434.004973840005
2024-09-13,11:08:58.000,257,11058620,4925,0,1726225737,12804.203186869992,27593.877821910006,53434.10978064
2024-09-13,11:08:59.000,257,11058613,5605,0,1726225738,12805.200160749991,29442.864620909997,53434.389265440004
2024-09-13,11:09:00.000,257,11058629,5325,0,1726225739,12806.857293009998,28526.80903002,53434.69669872001
2024-09-13,11:09:01.000,257,11058622,5285,0,1726225740,12807.955311539998,28073.359644509997,53435.11592592
2024-09-13,11:09:02.000,257,11058579,5485,0,1726225741,12808.51442526999,32232.24060756,53435.4932304
2024-09-13,11:09:03.000,257,11058596,5165,0,1726225742,12808.938812799992,27160.97665035,53435.82861216
2024-09-13,11:09:04.000,257,11058618,5325,0,1726225743,12809.107220550002,24393.572801910006,53435.95438032
2024-09-13,11:09:05.000,257,11058676,5165,0,1726225744,12808.346017519994,28082.417776560003,53435.88450912
2024-09-13,11:09:06.000,257,11058653,5645,0,1726225745,12806.803402529993,26232.719015430004,53435.70983112
2024-09-13,11:09:07.000,257,11058619,5605,0,1726225746,12805.274260159997,25766.686932869998,53435.52117888
2024-09-13,11:09:08.000,257,11058639,5645,0,1726225747,12804.142560079992,26685.689060100005,53435.13688728
2024-09-13,11:09:09.000,257,11058656,5245,0,1726225748,12803.111904650003,29911.80094503,53434.83644112001
2024-09-13,11:09:10.000,257,11058630,5165,0,1726225749,12802.532581989995,28063.526108160004,53434.23554880001
2024-09-13,11:09:11.000,257,11058623,5925,0,1726225750,12803.071486790002,27137.43255615,53433.77439888
2024-09-13,11:09:12.000,257,11058600,5205,0,1726225751,12803.967416020001,28056.36419208,53433.30626184001
2024-09-13,11:09:13.000,257,11058573,5525,0,1726225752,12804.67472856999,29898.252517169996,53432.89402176001
2024-09-13,11:09:14.000,257,11058628,5205,0,1726225753,12805.092379789996,28973.878952879997,53432.62152408
2024-09-13,11:09:15.000,257,11058619,5565,0,1726225754,12804.79598214999,28512.097495709997,53432.43287184
2024-09-13,11:09:16.000,257,11058650,5005,0,1726225755,12803.212949299988,27590.388502560003,53432.111464320005
2024-09-13,11:09:17.000,257,11058592,4885,0,1726225756,12801.01691223999,34970.61613866,53431.7551212
2024-09-13,11:09:18.000,257,11058647,5605,0,1726225757,12798.692885289995,29899.944308370003,53431.3009584
2024-09-13,11:09:19.000,257,11058650,4885,0,1726225758,12797.31867804999,28982.436596700005,53431.0214736
2024-09-13,11:09:20.000,257,11058650,5085,0,1726225759,12797.109852439993,28528.000332990006,53430.8467956
2024-09-13,11:09:21.000,257,11058572,5125,0,1726225760,12797.904737019991,31302.573146640003,53430.74198880001
2024-09-13,11:09:22.000,257,11058608,5205,0,1726225761,12799.346307359992,30846.10673349,53430.82583424
2024-09-13,11:09:23.000,257,11058614,5165,0,1726225762,12801.15837474999,29925.842811990005,53431.01448648
2024-09-13,11:09:24.000,257,11058615,5805,0,1726225763,12802.51910936999,33617.11268736,53431.37781672
2024-09-13,11:09:25.000,257,11058628,5365,0,1726225764,12803.879843989991,29925.652485479994,53431.56646896
2024-09-13,11:09:26.000,257,11058607,5684,0,1726225765,12804.68146488,26695.050304739998,53431.66428864
2024-09-13,11:09:27.000,257,11058609,5684,0,1726225766,12804.142560079992,31767.872119680003,53431.57345608
2024-09-13,11:09:28.000,257,11058649,5565,0,1726225767,12803.287048709994,30842.821838910008,53431.43371368001
2024-09-13,11:09:29.000,257,11058622,5245,0,1726225768,12802.997387379997,29457.55500783,53431.37781672
2024-09-13,11:09:30.000,257,11058625,5765,0,1726225769,12803.354411809989,28995.526831109994,53431.27999704
2024-09-13,11:09:31.000,257,11058574,5485,0,1726225770,12803.45545645999,31762.606419570002,53431.14724176001
2024-09-13,11:09:32.000,257,11058581,5725,0,1726225771,12802.43827364999,29917.715165100002,53430.818847120005
2024-09-13,11:09:33.000,257,11058623,5525,0,1726225772,12800.18834611,30380.78661306,53430.47647824001
2024-09-13,11:09:34.000,257,11058685,5805,0,1726225773,12796.988598859993,25308.993971100004,53430.01532832
2024-09-13,11:09:35.000,257,11058585,5605,0,1726225774,12794.058304009995,36846.10061733,53429.58212688
2024-09-13,11:09:36.000,257,11058656,5085,0,1726225775,12793.209528949992,25316.57178585,53429.309629200005
2024-09-13,11:09:37.000,257,11058604,5285,0,1726225776,12795.136113609995,30397.337970299996,53429.30264208001
2024-09-13,11:09:38.000,257,11058644,5205,0,1726225777,12798.94886507,29478.99846129,53429.61007536
2024-09-13,11:09:39.000,257,11058595,5525,0,1726225778,12802.55952722999,29941.74564927,53430.099173760005
2024-09-13,11:09:40.000,257,11058663,5525,0,1726225779,12805.193424439996,31325.468720880002,53430.49045248
2024-09-13,11:09:41.000,257,11058590,5365,0,1726225780,12807.28168054,28095.240144030002,53430.96557664
2024-09-13,11:09:42.000,257,11058589,4725,0,1726225781,12809.161111029993,32708.233110810004,53431.30794552
2024-09-13,11:09:43.000,257,11058598,5285,0,1726225782,12810.885606389995,28090.968371249997,53431.64332728
2024-09-13,11:09:44.000,257,11058590,5525,0,1726225783,12811.88931657999,29933.004728069995,53431.9297992
2024-09-13,11:09:45.000,257,11058584,4405,0,1726225784,12811.983624919994,27624.111540480008,53432.25120672001
2024-09-13,11:09:46.000,257,11058604,5125,0,1726225785,12811.208949269996,29930.276714759995,53432.46780744001
2024-09-13,11:09:47.000,257,11058625,5485,0,1726225786,12809.61918011,29468.805419309996,53432.68440816001
2024-09-13,11:09:48.000,257,11058572,5445,0,1726225787,12807.995729399998,27625.30989258,53432.98485432
2024-09-13,11:09:49.000,257,11058583,5684,0,1726225788,12806.533950129997,28553.04589188,53433.348184559996
2024-09-13,11:09:50.000,257,11058601,5445,0,1726225789,12806.32512452,31328.85230328,53433.669592080005
2024-09-13,11:09:51.000,257,11058613,5684,0,1726225790,12806.695621569997,30409.709193450006,53434.08183216
2024-09-13,11:09:52.000,257,11058577,5405,0,1726225791,12807.20084482,29024.019414569993,53434.354329839996
2024-09-13,11:09:53.000,257,11058558,5205,0,1726225792,12808.35275382999,30865.978230959998,53434.36830408
2024-09-13,11:09:54.000,257,11058609,5845,0,1726225793,12808.608733609995,28095.352930110006,53434.291445760005
2024-09-13,11:09:55.000,257,11058609,5565,0,1726225794,12806.729303120002,27634.410319410003,53434.10279352
2024-09-13,11:09:56.000,257,11058582,5285,0,1726225795,12804.203186869992,33634.48879281001,53433.83029584001
2024-09-13,11:09:57.000,257,11058431,5684,0,1726225796,12802.000413499998,26715.062784809998,53433.76042464001
2024-09-13,11:09:58.000,257,11058570,5205,0,1726225797,12800.983230689999,31332.743423039996,53433.75343752
2024-09-13,11:09:59.000,257,11058595,5605,0,1726225798,12802.229448039994,31334.95684986,53433.85824432001
2024-09-13,11:10:00.000,257,11058571,5325,0,1726225799,12805.361832189992,29489.776581059996,53433.9909996
2024-09-13,11:10:01.000,257,11058631,5725,0,1726225800,12809.073538999997,30874.75439781,53434.17965184
2024-09-13,11:10:02.000,257,11058586,5165,0,1726225801,12810.164821220002,25336.915575029998,53434.354329839996
2024-09-13,11:10:03.000,257,11058602,5005,0,1726225802,12809.423827119994,29952.396884700007,53434.54996920001
2024-09-13,11:10:04.000,257,11058601,5485,0,1726225803,12809.403618189994,28570.866092519995,53434.80150552
2024-09-13,11:10:05.000,257,11058633,5605,0,1726225804,12810.575736129998,32266.81659021,53435.248681200006
2024-09-13,11:10:06.000,257,11058625,5445,0,1726225805,12812.488848169996,25347.207304829994,53435.81463792
2024-09-13,11:10:07.000,257,11058579,5525,0,1726225806,12814.085353639988,29041.141751339994,53436.42950448
2024-09-13,11:10:08.000,257,11058636,5285,0,1726225807,12814.67141260999,31810.49820879,53437.023409680005
2024-09-13,11:10:09.000,257,11058624,4965,0,1726225808,12814.73877571,33654.938318939996,53437.50552096
2024-09-13,11:10:10.000,257,11058593,5725,0,1726225809,12814.47605962,32728.14690306,53437.645263360006
2024-09-13,11:10:11.000,257,11058643,5684,0,1726225810,12814.321124489994,29954.2296585,53437.56141792
2024-09-13,11:10:12.000,257,11058604,5044,0,1726225811,12814.193134599998,24872.906592779997,53437.274946
2024-09-13,11:10:13.000,257,11058577,5565,0,1726225812,12813.445404189995,30866.41527702,53436.79982184001
2024-09-13,11:10:14.000,257,11058567,5684,0,1726225813,12812.17897791,29016.864547620004,53436.233865120004
2024-09-13,11:10:15.000,257,11058613,5605,0,1726225814,12810.474691479998,27171.564443609997,53435.74476672001
2024-09-13,11:10:16.000,257,11058620,5085,0,1726225815,12808.51442526999,27175.406219459997,53435.43034632
2024-09-13,11:10:17.000,257,11058585,5725,0,1726225816,12807.35577994999,30871.40606106,53435.011119120005
2024-09-13,11:10:18.000,257,11058572,5165,0,1726225817,12807.126745409994,26718.975051960006,53434.80150552
2024-09-13,11:10:19.000,257,11058650,5165,0,1726225818,12806.890974559989,32715.268142550005,53434.64778888001
2024-09-13,11:10:20.000,257,11058609,5605,0,1726225819,12806.03546318999,29020.170589589994,53434.43817528
2024-09-13,11:10:21.000,257,11058650,5205,0,1726225820,12805.031752999996,30863.5674285,53434.2006132
2024-09-13,11:10:22.000,257,11058560,4925,0,1726225821,12803.913525539996,30402.631866929994,53434.02593520001
2024-09-13,11:10:23.000,257,11058582,5525,0,1726225822,12803.320730259999,29020.59353739,53433.76042464001
2024-09-13,11:10:24.000,257,11058576,4845,0,1726225823,12802.983914759992,30867.980183880005,53433.63465648
2024-09-13,11:10:25.000,257,11058591,5525,0,1726225824,12802.020622429998,28098.870445980006,53433.49491408001
2024-09-13,11:10:26.000,257,11058587,5645,0,1726225825,12801.01691223999,28559.065848900005,53433.39010728
2024-09-13,11:10:27.000,257,11058601,5645,0,1726225826,12800.558843159997,27173.735575650004,53433.30626184001
2024-09-13,11:10:28.000,257,11058557,5485,0,1726225827,12800.22876397,27173.185743509996,53433.2224164
2024-09-13,11:10:29.000,257,11058563,5485,0,1726225828,12799.379988909997,29017.484871060005,53433.12459672
2024-09-13,11:10:30.000,257,11058625,5565,0,1726225829,12797.857582849996,29937.769939949998,53432.98485432
2024-09-13,11:10:31.000,257,11058595,5485,0,1726225830,12796.28802262,25782.484033200002,53432.8381248
2024-09-13,11:10:32.000,257,11058548,5285,0,1726225831,12796.018570219989,32701.811353380006,53432.509730159996
2024-09-13,11:10:33.000,257,11058638,5245,0,1726225832,12797.433195319994,29471.061140909995,53432.11845144
2024-09-13,11:10:34.000,257,11058647,5565,0,1726225833,12799.521451419998,27163.37335455,53431.76210832
2024-09-13,11:10:35.000,257,11058610,4845,0,1726225834,12802.148612319994,27623.23744836,53431.440700800005
2024-09-13,11:10:36.000,257,11058604,5044,0,1726225835,12804.243604729993,32696.517456750007,53430.96557664
2024-09-13,11:10:37.000,257,11058579,5525,0,1726225836,12804.85660893999,31310.383582680006,53430.53936232
2024-09-13,11:10:38.000,257,11058576,5005,0,1726225837,12804.546738679994,34999.87002816,53430.12712224
2024-09-13,11:10:39.000,257,11058625,5565,0,1726225838,12803.79900826999,27156.697828439996,53429.70090792
2024-09-13,11:10:40.000,257,11058595,5445,0,1726225839,12803.381357049999,28080.352381470002,53429.43539736
2024-09-13,11:10:41.000,257,11058657,5445,0,1726225840,12804.176241629997,31310.905218300002,53429.38648752
2024-09-13,11:10:42.000,257,11058547,5684,0,1726225841,12805.173215509996,27619.423869029997,53429.30264208001
2024-09-13,11:10:43.000,257,11058623,5684,0,1726225842,12806.10282629,29462.51759535,53429.49129432001
2024-09-13,11:10:44.000,257,11058642,5405,0,1726225843,12806.890974559989,29921.11284576,53429.47033296001
2024-09-13,11:10:45.000,257,11058613,5725,0,1726225844,12807.37598887999,28535.063561250005,53429.39347464
2024-09-13,11:10:46.000,257,11058633,5725,0,1726225845,12806.405960240001,28533.618489600005,53429.39347464
2024-09-13,11:10:47.000,257,11058605,5605,0,1726225846,12803.84616244,29916.509763869995,53429.22578376
2024-09-13,11:10:48.000,257,11058596,5005,0,1726225847,12800.680096739998,26688.022322129997,53429.07905424
2024-09-13,11:10:49.000,257,11058573,5405,0,1726225848,12797.965363809992,26690.947711080007,53429.07206712
2024-09-13,11:10:50.000,257,11058562,5085,0,1726225849,12796.13982379999,32230.49242332,53429.08604136001
2024-09-13,11:10:51.000,257,11058606,5205,0,1726225850,12795.20347670999,28080.754181879995,53429.13495120001
2024-09-13,11:10:52.000,257,11058611,5565,0,1726225851,12795.358411839996,29004.521520990005,53429.24674512
2024-09-13,11:10:53.000,257,11058602,5085,0,1726225852,12796.46316667999,29004.930370529997,53429.29565496
2024-09-13,11:10:54.000,257,11058559,5605,0,1726225853,12798.268497759993,27159.115680029994,53429.2746936
2024-09-13,11:10:55.000,257,11058578,5125,0,1726225854,12799.656177619989,25774.97670975,53429.260719360005
2024-09-13,11:10:56.000,257,11058605,5645,0,1726225855,12799.339571049997,29005.52954658,53429.26770648
2024-09-13,11:10:57.000,257,11058618,5125,0,1726225856,12798.012517980002,28547.13167181,53429.36552616
2024-09-13,11:10:58.000,257,11058592,4845,0,1726225857,12796.887554209992,30396.766990770004,53429.42142312001
2024-09-13,11:10:59.000,257,11058571,5605,0,1726225858,12795.883844019998,28555.809150839996,53429.63103672
2024-09-13,11:11:00.000,257,11058662,5125,0,1726225859,12795.850162469993,33636.342714,53429.77776624
2024-09-13,11:11:01.000,257,11058577,5925,0,1726225860,12797.271523879994,27178.987177500007,53430.05725104
2024-09-13,11:11:02.000,257,11058564,5125,0,1726225861,12799.137481749996,27641.558137230008,53430.30180024
2024-09-13,11:11:03.000,257,11058621,5605,0,1726225862,12800.963021759999,34102.057585710005,53430.49743960001
2024-09-13,11:11:04.000,257,11058600,5325,0,1726225863,12802.768352840001,32716.304364659998,53430.56032368
2024-09-13,11:11:05.000,257,11058592,5205,0,1726225864,12804.849872629995,29945.615621639998,53430.46949112
2024-09-13,11:11:06.000,257,11058560,5085,0,1726225865,12806.19713462999,39172.0949943,53430.30180024
2024-09-13,11:11:07.000,257,11058621,5565,0,1726225866,12806.655203709997,30402.131378699996,53430.02231544001
2024-09-13,11:11:08.000,257,11058593,5605,0,1726225867,12806.028726879995,26708.824304759997,53429.7288564
2024-09-13,11:11:09.000,257,11058651,5445,0,1726225868,12804.001097569992,25784.7397548,53429.37251328001
2024-09-13,11:11:10.000,257,11058645,5605,0,1726225869,12801.091011649994,26706.984481830004,53429.044118640006
2024-09-13,11:11:11.000,257,11058669,5605,0,1726225870,12797.992309050001,27630.970343969995,53428.59694296
2024-09-13,11:11:12.000,257,11058610,5005,0,1726225871,12796.213923209994,28556.182754730005,53428.28252256
2024-09-13,11:11:13.000,257,11058612,5044,0,1726225872,12797.204160779998,26252.46362856,53428.24758696001
2024-09-13,11:11:14.000,257,11058616,5205,0,1726225873,12799.238526399997,28562.94991953,53428.31745816001
2024-09-13,11:11:15.000,257,11058620,5005,0,1726225874,12800.956285449989,24873.569210999995,53428.5759816
2024-09-13,11:11:16.000,257,11058621,5565,0,1726225875,12802.990651070002,32719.568111850007,53428.94629896001
2024-09-13,11:11:17.000,257,11058620,4965,0,1726225876,12804.9643899,30873.259982250005,53429.309629200005
2024-09-13,11:11:18.000,257,11058624,5285,0,1726225877,12806.682148949993,27641.81190591,53429.68693368001
2024-09-13,11:11:19.000,257,11058596,5325,0,1726225878,12808.399908,28563.4363095,53429.99436696001
2024-09-13,11:11:20.000,257,11058638,5085,0,1726225879,12809.787587859995,30407.99625486,53430.35071008
2024-09-13,11:11:21.000,257,11058676,5445,0,1726225880,12810.151348599997,28561.582388309995,53430.52538808001
2024-09-13,11:11:22.000,257,11058604,4965,0,1726225881,12809.53160807999,30408.376907879996,53430.769937280005
2024-09-13,11:11:23.000,257,11058645,5684,0,1726225882,12808.49421633999,27180.136185690004,53431.16820312001
2024-09-13,11:11:24.000,257,11058679,5725,0,1726225883,12807.3220984,23489.303356379998,53431.73415984
2024-09-13,11:11:25.000,257,11058624,5285,0,1726225884,12806.048935809995,32719.377785339995,53432.55165288
2024-09-13,11:11:26.000,257,11058596,5044,0,1726225885,12804.75556428999,27645.244832220007,53433.48093984
2024-09-13,11:11:27.000,257,11058574,5125,0,1726225886,12803.933734469996,34571.00800808999,53434.508046480005
2024-09-13,11:11:28.000,257,11058555,5565,0,1726225887,12803.246630849993,29959.939453800005,53435.70284400001
2024-09-13,11:11:29.000,257,11058604,5125,0,1726225888,12802.182293869999,28579.247508090004,53436.79982184001
2024-09-13,11:11:30.000,257,11058630,5205,0,1726225889,12801.34699143,32274.97243362,53437.8688512
2024-09-13,11:11:31.000,257,11058628,4965,0,1726225890,12801.01691223999,29045.963356260007,53438.95884192001
2024-09-13,11:11:32.000,257,11058614,5044,0,1726225891,12801.495190249996,30431.3852682,53439.7903092
2024-09-13,11:11:33.000,257,11058597,5684,0,1726225892,12802.815507009997,29507.547437789995,53440.51696968001
2024-09-13,11:11:34.000,257,11058641,5765,0,1726225893,12804.284022589993,27660.19603695,53441.19472032
2024-09-13,11:11:35.000,257,11058631,5605,0,1726225894,12804.73535535999,29044.250417670002,53441.87945808001
2024-09-13,11:11:36.000,257,11058610,5044,0,1726225895,12804.041515429992,30428.777090100004,53442.45938904001
2024-09-13,11:11:37.000,257,11058639,5765,0,1726225896,12803.192740369988,28582.081258349994,53443.05329424001
2024-09-13,11:11:38.000,257,11058558,5165,0,1726225897,12802.700989739991,24888.633201810007,53443.793928959996
2024-09-13,11:11:39.000,257,11058647,5605,0,1726225898,12803.428511219994,29963.612050530006,53444.42276976001
2024-09-13,11:11:40.000,257,11058619,5485,0,1726225899,12804.607365469994,29959.812569460002,53445.06558480001
2024-09-13,11:11:41.000,257,11058623,5405,0,1726225900,12805.415722669997,29955.709975799997,53445.63852864
2024-09-13,11:11:42.000,257,11058597,5405,0,1726225901,12805.557185179998,32721.56301564,53446.13461416
2024-09-13,11:11:43.000,257,11058609,5684,0,1726225902,12805.355095879997,22106.299296030003,53446.67262240001
2024-09-13,11:11:44.000,257,11058607,5645,0,1726225903,12806.520477509992,30413.586214950003,53447.11979808
2024-09-13,11:11:45.000,257,11058625,5485,0,1726225904,12808.831031839996,30877.179298529998,53447.62287072
2024-09-13,11:11:46.000,257,11058639,5525,0,1726225905,12811.424511190002,33186.46723740001,53448.209788800006
2024-09-13,11:11:47.000,257,11058612,4885,0,1726225906,12813.53297621999,34570.61325681,53448.80369400001
2024-09-13,11:11:48.000,257,11058575,5845,0,1726225907,12815.055382279992,30415.278006149994,53449.27881816
2024-09-13,11:11:49.000,257,11058639,5525,0,1726225908,12816.463271070003,27182.201580780005,53449.62118704001
2024-09-13,11:11:50.000,257,11058602,5165,0,1726225909,12818.34943786999,28563.654832529995,53449.80285216
2024-09-13,11:11:51.000,257,11058625,5765,0,1726225910,12820.168241569998,29021.827135140004,53449.97753016001
2024-09-13,11:11:52.000,257,11058220,5165,0,1726225911,12821.697383939994,33632.14848165,53450.201118000004
2024-09-13,11:11:53.000,257,11058304,5005,0,1726225912,12823.415142990001,27629.29970016,53450.27797632
2024-09-13,11:11:54.000,257,11058320,5125,0,1726225913,12824.654624030001,33162.06314934,53450.389770240006
2024-09-13,11:11:55.000,257,11058270,5285,0,1726225914,12825.025121079998,26238.167992920004,53450.42470584
2024-09-13,11:11:56.000,257,11058291,5485,0,1726225915,12824.721987129997,30849.29998938,53450.35483464
2024-09-13,11:11:57.000,257,11058249,5765,0,1726225916,12824.12245553999,27155.725048499997,53450.34086040001
2024-09-13,11:11:58.000,257,11058307,5645,0,1726225917,12822.680885199989,29458.739261669994,53450.250027840004
2024-09-13,11:11:59.000,257,11058309,5605,0,1726225918,12820.956389840001,26686.894461329997,53450.26400208001
2024-09-13,11:12:00.000,257,11058257,5325,0,1726225919,12818.38985572999,27606.721336770002,53450.12425968001
2024-09-13,11:12:01.000,257,11058225,5325,0,1726225920,12814.375014969999,33603.18360648,53449.99849152
2024-09-13,11:12:02.000,257,11058310,5085,0,1726225921,12810.508373029988,26225.698081950002,53449.99849152
2024-09-13,11:12:03.000,257,11058324,5285,0,1726225922,12807.719540689992,29922.325296120005,53450.082336960004
2024-09-13,11:12:04.000,257,11058317,5805,0,1726225923,12806.520477509992,28545.750042329993,53450.39675736
2024-09-13,11:12:05.000,257,11058285,5565,0,1726225924,12807.369252569995,26706.22317579,53450.93476560001
2024-09-13,11:12:06.000,257,11058320,5085,0,1726225925,12809.6798069,28093.724581079994,53451.73129728001
2024-09-13,11:12:07.000,257,11058268,5125,0,1726225926,12812.798718429993,29940.187791539996,53452.41603504
2024-09-13,11:12:08.000,257,11058292,5125,0,1726225927,12815.89742103,33169.90883103,53453.170644000005
2024-09-13,11:12:09.000,257,11058333,5605,0,1726225928,12817.992413439999,28555.407350430003,53453.82044616
2024-09-13,11:12:10.000,257,11058278,5125,0,1726225929,12819.063486729989,26709.41643168,53454.41435136001
2024-09-13,11:12:11.000,257,11058318,5205,0,1726225930,12819.730381419991,26247.768907980004,53454.65890056
2024-09-13,11:12:12.000,257,11058298,5445,0,1726225931,12819.380093299995,29938.312722960007,53454.8824884
2024-09-13,11:12:13.000,257,11058302,5165,0,1726225932,12816.91460384,30399.128449320007,53455.10607624001
2024-09-13,11:12:14.000,257,11058262,5245,0,1726225933,12813.45214049999,34091.37815376,53455.42748376
2024-09-13,11:12:15.000,257,11058321,5645,0,1726225934,12810.589208749989,27633.585571200005,53455.93754352
2024-09-13,11:12:16.000,257,11058253,6165,0,1726225935,12808.985966970002,28557.867496799998,53456.643242640006
2024-09-13,11:12:17.000,257,11058282,5325,0,1726225936,12808.69630563999,33173.010448229994,53457.52361976001
2024-09-13,11:12:18.000,257,11058345,5765,0,1726225937,12809.363200329994,29482.628763240005,53458.487842320006
2024-09-13,11:12:19.000,257,11058259,5684,0,1726225938,12811.11464092999,35943.748535160004,53459.41014216
2024-09-13,11:12:20.000,257,11058298,5044,0,1726225939,12813.923682200002,27176.50588374,53460.213660960006
2024-09-13,11:12:21.000,257,11058193,5605,0,1726225940,12816.557579409993,32252.929804109997,53460.91936008
2024-09-13,11:12:22.000,257,11058277,5645,0,1726225941,12818.059776539994,27176.35080288,53461.57614936001
2024-09-13,11:12:23.000,257,11058286,5445,0,1726225942,12818.497636690001,29481.55729548,53462.12813184001
2024-09-13,11:12:24.000,257,11058262,5325,0,1726225943,12818.733407539992,31785.84035205,53462.428578
2024-09-13,11:12:25.000,257,11058220,5005,0,1726225944,12819.036541489993,29014.404401249994,53462.67312720001
2024-09-13,11:12:26.000,257,11058257,5645,0,1726225945,12818.834452189993,27627.755940689996,53462.84780520001
2024-09-13,11:12:27.000,257,11058263,5845,0,1726225946,12817.857687239994,29471.984576939998,53462.92466352
2024-09-13,11:12:28.000,257,11058330,4925,0,1726225947,12816.079301400001,30855.919122449995,53463.00850896001
2024-09-13,11:12:29.000,257,11058277,5445,0,1726225948,12813.991045299997,23012.683480559994,53463.24607104
2024-09-13,11:12:30.000,257,11058290,5205,0,1726225949,12813.29046905999,26705.306788889997,53463.4067748
2024-09-13,11:12:31.000,257,11058264,5245,0,1726225950,12814.684885229995,35012.650100850005,53463.72818232001
2024-09-13,11:12:32.000,257,11058264,5325,0,1726225951,12817.11669314,29476.897820550003,53464.09849968
2024-09-13,11:12:33.000,257,11058301,5925,0,1726225952,12819.777535590001,31323.07906581,53464.58061096
2024-09-13,11:12:34.000,257,11058237,5765,0,1726225953,12822.734775679994,31784.134462589995,53465.10464496
2024-09-13,11:12:35.000,257,11058270,5325,0,1726225954,12825.375409199994,29477.109294449998,53465.5378464
2024-09-13,11:12:36.000,257,11058331,5965,0,1726225955,12827.685963529999,29939.553369839996,53466.01995768
2024-09-13,11:12:37.000,257,11058244,5205,0,1726225956,12829.376777339996,24403.455682169995,53466.41123640001
2024-09-13,11:12:38.000,257,11058265,5845,0,1726225957,12830.596049449996,26249.545288740002,53466.81648936
2024-09-13,11:12:39.000,257,11058317,5525,0,1726225958,12831.68059535999,28556.2461969,53467.186806720005
2024-09-13,11:12:40.000,257,11058290,5165,0,1726225959,12832.502425179999,28093.435566750006,53467.44533016001
2024-09-13,11:12:41.000,257,11058251,5605,0,1726225960,12833.465717509993,32704.497071909995,53467.640969520005
2024-09-13,11:12:42.000,257,11058224,5245,0,1726225961,12834.604153899993,31778.079259920007,53467.74577632
2024-09-13,11:12:43.000,257,11058312,4965,0,1726225962,12835.01506880999,29928.79639746,53467.86455736
2024-09-13,11:12:44.000,257,11058268,5285,0,1726225963,12833.405090719993,28079.132881979996,53467.87154448
2024-09-13,11:12:45.000,257,11058291,5405,0,1726225964,12829.551921400001,30381.76644213,53467.87853160001
2024-09-13,11:12:46.000,257,11058296,5205,0,1726225965,12825.820005659996,31764.453291629994,53468.03923536
2024-09-13,11:12:47.000,257,11058302,5165,0,1726225966,12824.08203767999,33611.424039449994,53468.30474592001
2024-09-13,11:12:48.000,257,11058269,5565,0,1726225967,12824.08203767999,27155.746195889995,53468.80083144
2024-09-13,11:12:49.000,257,11058330,5205,0,1726225968,12824.998175840003,30387.003945720004,53469.248007120004
2024-09-13,11:12:50.000,257,11058269,5765,0,1726225969,12826.635099169995,30848.369504219998,53469.73710552
2024-09-13,11:12:51.000,257,11058280,5044,0,1726225970,12828.615574310003,28541.294992170006,53470.26812664001
2024-09-13,11:12:52.000,257,11058277,5765,0,1726225971,12830.582576829991,29002.096620270007,53470.78517352
2024-09-13,11:12:53.000,257,11058229,5605,0,1726225972,12832.165609679992,29001.20842989,53471.1974136
2024-09-13,11:12:54.000,257,11058277,5565,0,1726225973,12833.357936549997,32229.935542050007,53471.427988560004
2024-09-13,11:12:55.000,257,11058336,5085,0,1726225974,12834.691725930003,27154.73112117,53471.72843472
2024-09-13,11:12:56.000,257,11058291,5645,0,1726225975,12835.702172429992,26231.78853027,53471.86817712
2024-09-13,11:12:57.000,257,11058293,5565,0,1726225976,12835.702172429992,30845.662638299997,53471.931061200004
2024-09-13,11:12:58.000,257,11058272,5044,0,1726225977,12834.684989619993,24849.0382386,53472.13368768
2024-09-13,11:12:59.000,257,11058274,5085,0,1726225978,12832.010674550002,26233.71999189,53472.11272632001
2024-09-13,11:13:00.000,257,11058306,5245,0,1726225979,12828.709882649993,29463.582013980005,53472.168623280006
2024-09-13,11:13:01.000,257,11058140,5085,0,1726225980,12825.846950899991,27157.45913448,53472.23150736
2024-09-13,11:13:02.000,257,11058255,5765,0,1726225981,12823.940575169989,30848.49638856,53472.46906944
2024-09-13,11:13:03.000,257,11058270,5445,0,1726225982,12823.02443700999,32233.8478092,53472.769515600005
2024-09-13,11:13:04.000,257,11058350,5245,0,1726225983,12823.401670369996,27622.638272309996,53473.38438216001
2024-09-13,11:13:05.000,257,11058357,5645,0,1726225984,12824.823031779997,30393.961437029997,53474.07610704
2024-09-13,11:13:06.000,257,11058328,5165,0,1726225985,12826.985387289991,28091.179845150007,53474.78879328
2024-09-13,11:13:07.000,257,11058323,5525,0,1726225986,12830.29965180999,27633.726553800007,53475.704106
2024-09-13,11:13:08.000,257,11058349,5565,0,1726225987,12834.348174120001,29943.479735250003,53476.66134144
2024-09-13,11:13:09.000,257,11058331,5805,0,1726225988,12837.891473179996,32253.06373758,53477.50678296001
2024-09-13,11:13:10.000,257,11058365,5684,0,1726225989,12840.983439469994,30408.842150459997,53478.33126312
2024-09-13,11:13:11.000,257,11058304,5205,0,1726225990,12843.401774759994,25333.821006960003,53478.876258480006
2024-09-13,11:13:12.000,257,11058285,5645,0,1726225991,12845.456349309992,24410.857268670006,53479.29548568
2024-09-13,11:13:13.000,257,11058266,5085,0,1726225992,12846.978755369993,27639.788805599994,53479.644841680005
2024-09-13,11:13:14.000,257,11058267,5805,0,1726225993,12848.373171539999,24867.217944870004,53479.6518288
2024-09-13,11:13:15.000,257,11058289,5684,0,1726225994,12849.154583499992,30399.473856690005,53479.61689320001
2024-09-13,11:13:16.000,257,11058310,5205,0,1726225995,12848.373171539999,29934.802256220006,53479.51907352001
2024-09-13,11:13:17.000,257,11058319,5725,0,1726225996,12846.264706509995,27623.688592680002,53479.197666
2024-09-13,11:13:18.000,257,11058263,6005,0,1726225997,12843.61733668,29463.603161370003,53478.89721984001
2024-09-13,11:13:19.000,257,11058299,5525,0,1726225998,12841.145110909994,28536.40289595,53478.54786384
2024-09-13,11:13:20.000,257,11058262,5205,0,1726225999,12839.609232229988,30379.630555740005,53478.2194692
2024-09-13,11:13:21.000,257,11058312,5285,0,1726226000,12838.558367869999,30841.327423349998,53478.037804080006
2024-09-13,11:13:22.000,257,11058253,5565,0,1726226001,12837.84431901,30380.264977440005,53477.751332160005
2024-09-13,11:13:23.000,257,11058312,5325,0,1726226002,12837.669174949995,31302.60134316,53477.702422320006
2024-09-13,11:13:24.000,257,11058236,5485,0,1726226003,12837.628757089995,28073.789641440002,53477.646525359996
2024-09-13,11:13:25.000,257,11058288,5445,0,1726226004,12837.103324909993,29458.633524720004,53477.69543520001
2024-09-13,11:13:26.000,257,11058322,5005,0,1726226005,12836.766509410001,27151.425079199995,53477.75831928
2024-09-13,11:13:27.000,257,11058254,5085,0,1726226006,12836.726091550001,28532.828987040004,53477.89107456001
2024-09-13,11:13:28.000,257,11058278,5245,0,1726226007,12836.739564169991,26684.518904519995,53478.03081696001
2024-09-13,11:13:29.000,257,11058284,5405,0,1726226008,12836.672201069996,31294.896644070002,53478.26837904
2024-09-13,11:13:30.000,257,11058321,5485,0,1726226009,12836.065933169994,26681.25515733,53478.45703128
2024-09-13,11:13:31.000,257,11058320,5044,0,1726226010,12834.839924749998,29911.561274609994,53478.45703128
2024-09-13,11:13:32.000,257,11058272,5165,0,1726226011,12833.519607989998,29913.75355404,53478.45004416
2024-09-13,11:13:33.000,257,11058295,5765,0,1726226012,12832.381171599998,30837.93679182,53478.471005520005
2024-09-13,11:13:34.000,257,11058331,5765,0,1726226013,12830.58931314,28532.518825320003,53478.471005520005
2024-09-13,11:13:35.000,257,11058289,5605,0,1726226014,12829.754010700002,31301.15627151,53478.57581232
2024-09-13,11:13:36.000,257,11058269,5485,0,1726226015,12830.171661919994,28996.42207062,53478.72254184
2024-09-13,11:13:37.000,257,11058310,5085,0,1726226016,12830.932864950002,31767.808677509995,53479.00901376
2024-09-13,11:13:38.000,257,11058275,5565,0,1726226017,12831.44482451,29464.660530869995,53479.42125384001
2024-09-13,11:13:39.000,257,11058245,5605,0,1726226018,12832.232972780002,28544.333167200006,53479.91733936
2024-09-13,11:13:40.000,257,11058291,5565,0,1726226019,12833.223210349992,29930.756055599995,53480.52521880001
2024-09-13,11:13:41.000,257,11058289,5325,0,1726226020,12834.476164009997,31318.27860828,53481.16104672
2024-09-13,11:13:42.000,257,11058185,5485,0,1726226021,12835.614600399997,27631.527225240003,53481.78988752
2024-09-13,11:13:43.000,257,11058339,5485,0,1726226022,12836.881026679992,29481.747621989998,53482.376805600004
2024-09-13,11:13:44.000,257,11058289,5605,0,1726226023,12837.588339229995,26716.373922989995,53482.865904
2024-09-13,11:13:45.000,257,11058350,5005,0,1726226024,12837.49403088999,31792.88243292,53483.18731152001
2024-09-13,11:13:46.000,257,11058305,5765,0,1726226025,12836.726091550001,27175.582447709996,53483.550641760005
2024-09-13,11:13:47.000,257,11058300,5005,0,1726226026,12835.661754569992,26249.89069611,53483.89301064
2024-09-13,11:13:48.000,257,11058315,5485,0,1726226027,12834.516581869997,25326.934006950003,53484.24935376
2024-09-13,11:13:49.000,257,11058317,5684,0,1726226028,12834.05851278999,32711.81406885,53484.50089008001
2024-09-13,11:13:50.000,257,11058240,4965,0,1726226029,12834.799506889998,29483.545150139995,53484.91313016001
2024-09-13,11:13:51.000,257,11058295,5765,0,1726226030,12836.21413198999,36870.032413680005,53485.29043464001
2024-09-13,11:13:52.000,257,11058286,5005,0,1726226031,12837.190896939988,26720.899464450005,53485.681713360005
2024-09-13,11:13:53.000,257,11058314,5044,0,1726226032,12837.918418419991,28569.19544871,53486.16382464
2024-09-13,11:13:54.000,257,11058299,5684,0,1726226033,12838.208079750002,25801.833895050004,53486.54112912001
2024-09-13,11:13:55.000,257,11058300,5165,0,1726226034,12838.437114289998,27648.67775853,53486.91144648
2024-09-13,11:13:56.000,257,11058281,5925,0,1726226035,12838.592049419989,23955.969860640005,53487.31669944
2024-09-13,11:13:57.000,257,11058210,5245,0,1726226036,12838.726775619994,28570.02019692,53487.63111984
2024-09-13,11:13:58.000,257,11058176,5245,0,1726226037,12839.312834589997,27184.97188887,53487.93156600001
2024-09-13,11:13:59.000,257,11058247,5605,0,1726226038,12839.91910249,29952.030329939997,53488.259960639996
2024-09-13,11:14:00.000,257,11058248,5165,0,1726226039,12840.17508226999,35487.05654985001,53488.413677280005
2024-09-13,11:14:01.000,257,11058286,5165,0,1726226040,12840.289599539996,31331.397039210002,53488.44861288
2024-09-13,11:14:02.000,257,11058256,4965,0,1726226041,12839.87194831999,27638.886516960003,53488.43463864001
2024-09-13,11:14:03.000,257,11058312,5285,0,1726226042,12839.252207799997,29486.315458230005,53488.20406368
2024-09-13,11:14:04.000,257,11058308,5125,0,1726226043,12839.164635770001,30411.252952919996,53487.84772056
2024-09-13,11:14:05.000,257,11058258,5044,0,1726226044,12839.117481599991,25797.005241000006,53487.49137744
2024-09-13,11:14:06.000,257,11058284,5285,0,1726226045,12839.386934000002,32256.017323049993,53487.16996992
2024-09-13,11:14:07.000,257,11058202,5044,0,1726226046,12840.067301309995,31330.515897959995,53486.8136268
2024-09-13,11:14:08.000,257,11058240,5085,0,1726226047,12840.07403761999,30866.704291350004,53486.520167760005
2024-09-13,11:14:09.000,257,11058305,5525,0,1726226048,12839.95278403999,27172.755746580006,53486.26164432
2024-09-13,11:14:10.000,257,11058231,5725,0,1726226049,12840.32328109,35938.42644200999,53486.20574736001
2024-09-13,11:14:11.000,257,11058266,5125,0,1726226050,12840.949757919989,31784.578557779998,53486.15683752001
2024-09-13,11:14:12.000,257,11058263,5525,0,1726226051,12841.05080256999,30400.235162729994,53486.29657992001
2024-09-13,11:14:13.000,257,11058248,5605,0,1726226052,12841.07101149999,29017.795032780006,53486.33850264
2024-09-13,11:14:14.000,257,11058263,5884,0,1726226053,12841.41456330999,27636.20784756,53486.43632232
2024-09-13,11:14:15.000,257,11058242,5365,0,1726226054,12842.148821099989,29021.897626439997,53486.638948800006
2024-09-13,11:14:16.000,257,11058210,5125,0,1726226055,12843.300730109993,30868.01542953,53486.71580712
2024-09-13,11:14:17.000,257,11058257,5645,0,1726226056,12844.573892699998,27177.12620718,53486.92542072001
2024-09-13,11:14:18.000,257,11058227,5445,0,1726226057,12845.07237963999,32715.81797469,53486.904459360005
2024-09-13,11:14:19.000,257,11058260,5044,0,1726226058,12844.78945461999,29487.00627297,53486.86253664
2024-09-13,11:14:20.000,257,11058231,5565,0,1726226059,12843.462401549994,31334.428165110003,53486.65292304
2024-09-13,11:14:21.000,257,11058255,5565,0,1726226060,12840.559051939992,31334.15324904,53486.450296560004
2024-09-13,11:14:22.000,257,11058271,5525,0,1726226061,12837.359304689999,32715.740434260006,53486.25465720001
2024-09-13,11:14:23.000,257,11058289,5645,0,1726226062,12835.008332499994,26713.476730559996,53486.01010800001
2024-09-13,11:14:24.000,257,11058289,5684,0,1726226063,12833.94399552,32248.460655689996,53485.95421104
2024-09-13,11:14:25.000,257,11058242,5285,0,1726226064,12833.970940759995,23480.00555391,53485.98215952
2024-09-13,11:14:26.000,257,11058249,5845,0,1726226065,12834.745616409993,25785.85351734,53486.2197216
2024-09-13,11:14:27.000,257,11058265,5565,0,1726226066,12835.715645049997,30859.845487860002,53486.54112912001
2024-09-13,11:14:28.000,257,11058258,5165,0,1726226067,12837.264996349993,35472.10534512,53487.08612448001
2024-09-13,11:14:29.000,257,11058282,5325,0,1726226068,12838.639203589999,27166.41152958,53487.60317136
2024-09-13,11:14:30.000,257,11058146,5285,0,1726226069,12839.622704849993,33627.71457888,53488.259960639996
2024-09-13,11:14:31.000,257,11058272,4925,0,1726226070,12839.89889356,29940.039759809995,53488.81194312001
2024-09-13,11:14:32.000,257,11058257,5565,0,1726226071,12840.24244537,31791.091953900002,53489.45475816
2024-09-13,11:14:33.000,257,11058194,5165,0,1726226072,12841.084484119994,29949.408053580002,53490.08359896001
2024-09-13,11:14:34.000,257,11058174,5365,0,1726226073,12841.07101149999,26723.606330370007,53490.761349600005
2024-09-13,11:14:35.000,257,11058282,5205,0,1726226074,12840.437798359992,29496.564893250004,53491.194551040004
2024-09-13,11:14:36.000,257,11058288,5125,0,1726226075,12840.13466440999,23035.550858279996,53491.57185552001
2024-09-13,11:14:37.000,257,11058294,5044,0,1726226076,12839.157899459991,27648.818741130002,53491.68364944
2024-09-13,11:14:38.000,257,11058234,5125,0,1726226077,12837.689383879995,32723.875130279994,53491.57185552001
2024-09-13,11:14:39.000,257,11058291,5925,0,1726226078,12837.015752879997,29492.546889150006,53491.194551040004
2024-09-13,11:14:40.000,257,11058234,5205,0,1726226079,12836.813663579997,33644.554950449994,53490.6216072
2024-09-13,11:14:41.000,257,11058292,5245,0,1726226080,12835.19694917999,25795.95492063,53490.00674064
2024-09-13,11:14:42.000,257,11058290,5285,0,1726226081,12832.515897799989,28559.92584276,53489.16129912
2024-09-13,11:14:43.000,257,11058269,5485,0,1726226082,12830.232288709994,29479.738619940006,53488.2110508
2024-09-13,11:14:44.000,257,11058273,5565,0,1726226083,12829.14100648999,28556.09816517,53487.31669944
2024-09-13,11:14:45.000,257,11058285,5605,0,1726226084,12829.902209519998,32247.93902007,53486.63196168001
2024-09-13,11:14:46.000,257,11058240,5125,0,1726226085,12832.138664439997,30403.37202558,53486.135876160006
2024-09-13,11:14:47.000,257,11058267,5525,0,1726226086,12834.496372939997,26252.60461116,53485.82844288
2024-09-13,11:14:48.000,257,11058297,5285,0,1726226087,12836.934917159997,29945.495786429994,53485.70966184
2024-09-13,11:14:49.000,257,11058237,5805,0,1726226088,12838.686357759994,31330.31147319,53485.63979064
2024-09-13,11:14:50.000,257,11058261,5445,0,1726226089,12837.77695590999,28561.173538770003,53485.67472624001
2024-09-13,11:14:51.000,257,11058225,5445,0,1726226090,12834.880342609998,31791.90260385,53485.562932320005
2024-09-13,11:14:52.000,257,11058234,5285,0,1726226091,12833.081747839991,27638.844222180007,53485.32537024
2024-09-13,11:14:53.000,257,11058233,5525,0,1726226092,12832.266654329993,28099.652899409994,53485.108769520004
2024-09-13,11:14:54.000,257,11058256,5085,0,1726226093,12832.57652458999,29021.488776900005,53484.97601424
2024-09-13,11:14:55.000,257,11058312,5085,0,1726226094,12834.031567549995,29021.39713821,53485.03191120001
2024-09-13,11:14:56.000,257,11058220,5125,0,1726226095,12834.671517000002,29023.392042000007,53485.2065892
2024-09-13,11:14:57.000,257,11058283,5485,0,1726226096,12835.008332499994,29486.921683409993,53485.3812672
2024-09-13,11:14:58.000,257,11058287,5605,0,1726226097,12835.749326600002,34103.925605159995,53485.71664896
2024-09-13,11:14:59.000,257,11058290,5165,0,1726226098,12836.746300480001,28568.842992210004,53485.96119816001
2024-09-13,11:15:00.000,257,11058313,5645,0,1726226099,12837.9049458,25339.812767459996,53486.39439960001
2024-09-13,11:15:01.000,257,11058245,5605,0,1726226100,12839.00296433,28569.886263449996,53486.77869120001
2024-09-13,11:15:02.000,257,11058323,5605,0,1726226101,12840.276126919991,29030.52576156,53487.24682824
2024-09-13,11:15:03.000,257,11058311,5605,0,1726226102,12842.229656819989,29030.081666369995,53487.95252736001
2024-09-13,11:15:04.000,257,11058331,5765,0,1726226103,12844.297703989992,28567.898408790003,53488.54643256
2024-09-13,11:15:05.000,257,11058285,5605,0,1726226104,12846.588049389997,29028.333482129994,53489.322002880006
2024-09-13,11:15:06.000,257,11058265,5645,0,1726226105,12847.45029706999,31795.75847796,53490.1674444
2024-09-13,11:15:07.000,257,11058286,5285,0,1726226106,12847.483978619995,27641.022403349998,53491.01987304001
2024-09-13,11:15:08.000,257,11058264,4925,0,1726226107,12847.948784009997,27177.965053649998,53491.73954640001
2024-09-13,11:15:09.000,257,11058239,5645,0,1726226108,12848.784086449996,24868.54318131,53492.4033228
2024-09-13,11:15:10.000,257,11058336,4965,0,1726226109,12849.619388889994,27633.670160759997,53492.997228
2024-09-13,11:15:11.000,257,11058284,5205,0,1726226110,12851.00706874999,29014.714562969995,53493.55619760001
2024-09-13,11:15:12.000,257,11058308,5085,0,1726226111,12851.882789049989,29474.895867629995,53494.03830888001
2024-09-13,11:15:13.000,257,11058273,5725,0,1726226112,12852.556420050001,28090.1577213,53494.45753608
2024-09-13,11:15:14.000,257,11058283,5525,0,1726226113,12853.027961749998,31780.743831059997,53494.77195648
2024-09-13,11:15:15.000,257,11058261,5765,0,1726226114,12853.28394152999,25781.299779359993,53495.15624808
2024-09-13,11:15:16.000,257,11058271,5684,0,1726226115,12853.721801679996,28548.033960450004,53495.39381016
2024-09-13,11:15:17.000,257,11058262,5205,0,1726226116,12854.294388029994,29006.51642478,53495.66630784001
2024-09-13,11:15:18.000,257,11058278,5125,0,1726226117,12855.143163089997,27619.614195539994,53495.94579264
2024-09-13,11:15:19.000,257,11058260,5245,0,1726226118,12855.83026671,25310.692811429995,53496.127457760005
2024-09-13,11:15:20.000,257,11058275,5525,0,1726226119,12856.530842949993,28999.058445240007,53496.37899408
2024-09-13,11:15:21.000,257,11058229,4845,0,1726226120,12857.16405608999,25767.906432360003,53496.42790392
2024-09-13,11:15:22.000,257,11058277,5525,0,1726226121,12856.773350109994,30842.300203289997,53496.462839520005
2024-09-13,11:15:23.000,257,11058258,5605,0,1726226122,12854.220288619988,30844.00609275,53496.490788
2024-09-13,11:15:24.000,257,11058241,5684,0,1726226123,12850.737616349994,27616.554873119996,53496.32309712
2024-09-13,11:15:25.000,257,11058259,5725,0,1726226124,12847.962256630002,28079.302061099996,53496.20431608
2024-09-13,11:15:26.000,257,11058245,5605,0,1726226125,12846.487004739996,30387.37050048,53496.008676720005
2024-09-13,11:15:27.000,257,11058279,5684,0,1726226126,12846.0558809,29927.400669719995,53495.889895680004
2024-09-13,11:15:28.000,257,11058297,5605,0,1726226127,12846.507213669996,29929.684587840005,53495.673294960005
2024-09-13,11:15:29.000,257,11058282,5165,0,1726226128,12847.625441129996,26702.134680389994,53495.63835936
2024-09-13,11:15:30.000,257,11058240,5205,0,1726226129,12848.022883420002,25781.22928806,53495.76412752001
2024-09-13,11:15:31.000,257,11058253,5605,0,1726226130,12848.440534639994,28089.925100010005,53495.84797296
2024-09-13,11:15:32.000,257,11058198,5205,0,1726226131,12849.336463869993,33166.976392950004,53496.00168960001
2024-09-13,11:15:33.000,257,11058234,5165,0,1726226132,12850.131348449991,23478.638022690007,53496.19732896001
2024-09-13,11:15:34.000,257,11058295,5805,0,1726226133,12850.569208599998,33169.048837170005,53496.43489104001
2024-09-13,11:15:35.000,257,11058279,5565,0,1726226134,12851.303466389996,29938.284526439995,53496.68642736
2024-09-13,11:15:36.000,257,11058257,5285,0,1726226135,12851.633545579993,27168.272499900006,53496.97289928
2024-09-13,11:15:37.000,257,11058258,5285,0,1726226136,12851.492083069992,30396.00568473,53497.23840984
2024-09-13,11:15:38.000,257,11058231,5565,0,1726226137,12851.593127719992,27163.789253220006,53497.5039204
2024-09-13,11:15:39.000,257,11058284,5205,0,1726226138,12852.06466941999,33159.65939601,53497.902186240004
2024-09-13,11:15:40.000,257,11058256,5365,0,1726226139,12852.11182359,28083.41875302,53498.25154224001
2024-09-13,11:15:41.000,257,11058236,5325,0,1726226140,12851.559446170002,28544.417756759998,53498.691730800005
2024-09-13,11:15:42.000,257,11058227,5925,0,1726226141,12851.391038419992,24853.916236560006,53499.08300952
2024-09-13,11:15:43.000,257,11058214,5165,0,1726226142,12852.34759443999,27623.265644879997,53499.313584480005
2024-09-13,11:15:44.000,257,11058269,5725,0,1726226143,12854.186607069998,29931.919162050006,53499.634992
2024-09-13,11:15:45.000,257,11058219,5765,0,1726226144,12855.87068457,29009.991645870003,53500.01229648
2024-09-13,11:15:46.000,257,11058311,5765,0,1726226145,12857.04280250999,28549.175919510002,53500.4734464
2024-09-13,11:15:47.000,257,11058285,5765,0,1726226146,12858.55173595,28548.86575779,53500.822802400005
2024-09-13,11:15:48.000,257,11058284,5165,0,1726226147,12860.249286069993,29008.849686810005,53501.256003840004
2024-09-13,11:15:49.000,257,11058308,5485,0,1726226148,12861.76495582,22547.447949690002,53501.640295440004
2024-09-13,11:15:50.000,257,11058244,5085,0,1726226149,12862.701302909998,26698.151921940007,53502.02458704
2024-09-13,11:15:51.000,257,11058198,5445,0,1726226150,12861.663911169999,25315.993757189994,53502.450801360006
2024-09-13,11:15:52.000,257,11058288,5085,0,1726226151,12859.46113779999,28087.07725149,53502.73028616
2024-09-13,11:15:53.000,257,11058226,5205,0,1726226152,12857.931995429994,29010.724755389994,53502.96784824
2024-09-13,11:15:54.000,257,11058233,5525,0,1726226153,12857.817478159988,27626.458900769998,53503.24733304
2024-09-13,11:15:55.000,257,11058264,5285,0,1726226154,12859.097377059989,32239.91711013,53503.722457200005
2024-09-13,11:15:56.000,257,11058215,5445,0,1726226155,12861.125006369992,26241.185020560006,53504.295401040006
2024-09-13,11:15:57.000,257,11058222,4885,0,1726226156,12863.381670219991,26239.81044021,53504.777512320004
2024-09-13,11:15:58.000,257,11058260,5085,0,1726226157,12864.863658419992,32696.869913250004,53505.21071376
2024-09-13,11:15:59.000,257,11058240,5165,0,1726226158,12864.769350080001,26235.94751697,53505.65090232
2024-09-13,11:16:00.000,257,11058263,5525,0,1726226159,12863.38840653,29004.070376670003,53505.86750304
2024-09-13,11:16:01.000,257,11058216,5325,0,1726226160,12861.091324820001,33156.69171227999,53505.88147728
2024-09-13,11:16:02.000,257,11058277,5405,0,1726226161,12858.174502589995,35003.12672622,53505.86750304
2024-09-13,11:16:03.000,257,11058211,5565,0,1726226162,12855.668595269999,30391.783255860006,53505.804618960006
2024-09-13,11:16:04.000,257,11058298,5365,0,1726226163,12854.220288619988,26702.480087760006,53505.6439152
2024-09-13,11:16:05.000,257,11058311,5645,0,1726226164,12853.667911199991,28549.070182559997,53505.567056880005
2024-09-13,11:16:06.000,257,11058267,5405,0,1726226165,12853.775692160001,28549.443786450007,53505.39237888001
2024-09-13,11:16:07.000,257,11058255,5405,0,1726226166,12853.991254079992,23473.724779080003,53505.32250768001
2024-09-13,11:16:08.000,257,11058258,4965,0,1726226167,12854.213552309993,27164.903015760006,53505.4343016
2024-09-13,11:16:09.000,257,11058309,6005,0,1726226168,12855.035382130001,30395.52634389,53505.53212128
2024-09-13,11:16:10.000,257,11058256,5245,0,1726226169,12856.800295349989,25783.80222051,53505.783657600005
2024-09-13,11:16:11.000,257,11058305,5765,0,1726226170,12858.915496690002,30861.95317773,53506.10506512
2024-09-13,11:16:12.000,257,11058233,5605,0,1726226171,12860.56589264,37785.29850201,53506.58018928
2024-09-13,11:16:13.000,257,11058270,5245,0,1726226172,12861.89968201999,29018.35191405,53507.06230056
2024-09-13,11:16:14.000,257,11058290,5365,0,1726226173,12863.132426749995,30401.43351483,53507.530437600006
2024-09-13,11:16:15.000,257,11058301,5565,0,1726226174,12864.15634586999,32244.499044630007,53507.90075496
2024-09-13,11:16:16.000,257,11058244,4405,0,1726226175,12864.60767864,27627.128568119995,53508.23613672
2024-09-13,11:16:17.000,257,11058307,5684,0,1726226176,12864.35843516999,29930.911136459996,53508.38985336001
2024-09-13,11:16:18.000,257,11058271,5725,0,1726226177,12862.559840399997,29006.255606970008,53508.417801840005
2024-09-13,11:16:19.000,257,11058252,5165,0,1726226178,12860.417693819989,29928.253614450005,53508.39684048
2024-09-13,11:16:20.000,257,11058618,4565,0,1726226179,12859.784480679991,28081.896140940007,53508.27805944
2024-09-13,11:16:21.000,257,11058628,5245,0,1726226180,12860.51873846999,34540.753142129994,53508.299020800005
2024-09-13,11:16:22.000,257,11058622,4925,0,1726226181,12861.96704512,30851.351286210003,53508.38286624
2024-09-13,11:16:23.000,257,11058644,5325,0,1726226182,12863.731958340002,29008.384444230003,53508.634402560005
2024-09-13,11:16:24.000,257,11058625,5565,0,1726226183,12864.870394730002,27626.529392070006,53508.97677144
2024-09-13,11:16:25.000,257,11058627,5565,0,1726226184,12865.341936429999,30396.745843380006,53509.22132064
2024-09-13,11:16:26.000,257,11058616,5245,0,1726226185,12865.052275100003,23476.713610200008,53509.54971528
2024-09-13,11:16:27.000,257,11058545,5405,0,1726226186,12864.230445279994,25783.576648350005,53509.86413568
2024-09-13,11:16:28.000,257,11058641,5645,0,1726226187,12863.657858929997,30858.633037499996,53510.03182656
2024-09-13,11:16:29.000,257,11058620,5165,0,1726226188,12862.91686482999,26705.43367323,53510.29035
2024-09-13,11:16:30.000,257,11058626,5245,0,1726226189,12862.755193389989,35010.887818350006,53510.56284768
2024-09-13,11:16:31.000,257,11058599,5725,0,1726226190,12864.028355979994,30397.880753310004,53510.73752568001
2024-09-13,11:16:32.000,257,11058604,5205,0,1726226191,12866.089666840002,31783.006601789995,53511.09386880001
2024-09-13,11:16:33.000,257,11058610,5165,0,1726226192,12868.319385449991,32244.597732449998,53511.46418616
2024-09-13,11:16:34.000,257,11058622,5325,0,1726226193,12870.56257668,29475.184881959998,53511.96027168001
2024-09-13,11:16:35.000,257,11058581,5725,0,1726226194,12872.152345839997,30396.463878180002,53512.35853752
2024-09-13,11:16:36.000,257,11058634,4925,0,1726226195,12872.320753589993,33624.66230559,53512.81968744001
2024-09-13,11:16:37.000,257,11058584,5325,0,1726226196,12871.566286869995,28547.632160039997,53513.21795328
2024-09-13,11:16:38.000,257,11058585,5765,0,1726226197,12870.933073729997,28546.3069236,53513.47647672
2024-09-13,11:16:39.000,257,11058476,5365,0,1726226198,12871.061063619993,29469.052138860003,53513.6441676
2024-09-13,11:16:40.000,257,11058467,5725,0,1726226199,12872.044564880001,28546.33512012,53514.000510720005
2024-09-13,11:16:41.000,257,11058615,5925,0,1726226200,12873.822950719994,27162.372378090004,53514.2031372
2024-09-13,11:16:42.000,257,11058566,5325,0,1726226201,12875.45313773999,25317.128667120007,53514.44768640001
2024-09-13,11:16:43.000,257,11058630,5125,0,1726226202,12876.26823124999,28546.574790540006,53514.790055280006
2024-09-13,11:16:44.000,257,11058618,5085,0,1726226203,12876.766718189996,29469.855739680002,53515.13242416
2024-09-13,11:16:45.000,257,11058617,5765,0,1726226204,12877.662647419995,26242.771074810007,53515.4957544
2024-09-13,11:16:46.000,257,11058621,5725,0,1726226205,12878.073562329992,28553.257365779995,53515.796200560006
2024-09-13,11:16:47.000,257,11058629,5805,0,1726226206,12878.518158789993,33631.38717561,53516.11760808
2024-09-13,11:16:48.000,257,11058629,5645,0,1726226207,12878.861710599995,31325.80707912,53516.25735048
2024-09-13,11:16:49.000,257,11058602,5205,0,1726226208,12879.265889199996,32249.334747810004,53516.48093832
2024-09-13,11:16:50.000,257,11058578,5285,0,1726226209,12879.292834439992,28096.38915222,53516.48792544001
2024-09-13,11:16:51.000,257,11058608,5245,0,1726226210,12878.612467129999,35017.81006401,53516.5438224
2024-09-13,11:16:52.000,257,11058633,5645,0,1726226211,12877.197842029993,29020.11419655,53516.515873920005
2024-09-13,11:16:53.000,257,11058660,5285,0,1726226212,12875.783216930002,31789.900650929994,53516.52984816
2024-09-13,11:16:54.000,257,11058589,5765,0,1726226213,12875.008541279989,24867.640892669995,53516.49491256
2024-09-13,11:16:55.000,257,11058633,5765,0,1726226214,12874.658253159992,31787.60968368,53516.4739512
2024-09-13,11:16:56.000,257,11058594,5245,0,1726226215,12874.840133529993,28095.57850227,53516.55080952
2024-09-13,11:16:57.000,257,11058580,5245,0,1726226216,12875.655227039992,28558.219953299995,53516.683564800005
2024-09-13,11:16:58.000,257,11058587,5605,0,1726226217,12876.887971769997,24868.69121304,53516.802345840006
2024-09-13,11:16:59.000,257,11058624,5044,0,1726226218,12878.578785579994,27639.309464759994,53516.99099808001
2024-09-13,11:17:00.000,257,11058600,4965,0,1726226219,12880.431270829991,27179.882417009998,53517.26349576
2024-09-13,11:17:01.000,257,11058596,5125,0,1726226220,12881.980622130002,28566.079733249993,53517.626826
2024-09-13,11:17:02.000,257,11058505,5565,0,1726226221,12882.67446206,25336.4150868,53517.82945248001
2024-09-13,11:17:03.000,257,11058678,5285,0,1726226222,12881.980622130002,30412.282125900005,53518.0809888
2024-09-13,11:17:04.000,257,11058671,5605,0,1726226223,12881.003857179989,31795.864214910005,53518.20675696
2024-09-13,11:17:05.000,257,11058652,5245,0,1726226224,12880.821976810003,30411.739342889996,53518.40239632001
2024-09-13,11:17:06.000,257,11058529,5445,0,1726226225,12881.3541453,33182.35759461,53518.57008720001
2024-09-13,11:17:07.000,257,11058646,5285,0,1726226226,12882.40500965999,29030.610351120005,53518.80764928001
2024-09-13,11:17:08.000,257,11058647,5605,0,1726226227,12883.428928779998,26723.52878994,53519.129056800004
2024-09-13,11:17:09.000,257,11058657,5605,0,1726226228,12883.678172249995,34106.695913250005,53519.42251584
2024-09-13,11:17:10.000,257,11058634,5205,0,1726226229,12884.021724059996,32259.598281090002,53519.62514232001
2024-09-13,11:17:11.000,257,11058617,5845,0,1726226230,12884.621255649989,27181.891419060004,53519.89065288001
2024-09-13,11:17:12.000,257,11058592,5245,0,1726226231,12885.12647889999,28103.783689589996,53520.22603464001
2024-09-13,11:17:13.000,257,11058600,5285,0,1726226232,12885.847264069998,30871.55409279,53520.50551944
2024-09-13,11:17:14.000,257,11058646,5044,0,1726226233,12886.581521859996,29947.878392369996,53520.6662232
2024-09-13,11:17:15.000,257,11058580,5085,0,1726226234,12887.49092371,30409.30739304,53520.9107724
2024-09-13,11:17:16.000,257,11058633,5645,0,1726226235,12888.353171389994,30871.08180108,53521.043527680005
2024-09-13,11:17:17.000,257,11058590,5125,0,1726226236,12888.91228512,24871.74348633,53521.31602536
2024-09-13,11:17:18.000,257,11058591,5605,0,1726226237,12889.269309549993,32254.480612710002,53521.56057456
2024-09-13,11:17:19.000,257,11058627,5485,0,1726226238,12889.86210482999,27639.520938660004,53521.70031696
2024-09-13,11:17:20.000,257,11058634,5125,0,1726226239,12890.171975090001,30869.4886977,53521.93787904
2024-09-13,11:17:21.000,257,11058594,5205,0,1726226240,12890.01030365,28562.703199979995,53522.18941536001
2024-09-13,11:17:22.000,257,11058594,5125,0,1726226241,12889.666751839999,25796.554096680004,53522.39204184
2024-09-13,11:17:23.000,257,11058610,5044,0,1726226242,12889.201946449997,29029.651669440005,53522.5876812
2024-09-13,11:17:24.000,257,11058620,5245,0,1726226243,12889.201946449997,29954.23670763,53522.74139784001
2024-09-13,11:17:25.000,257,11058586,5085,0,1726226244,12889.653279219994,31339.538784360004,53522.76235920001
2024-09-13,11:17:26.000,257,11058648,5205,0,1726226245,12890.077666749996,31340.06746911,53522.91607584
2024-09-13,11:17:27.000,257,11058612,5125,0,1726226246,12889.72064231999,30417.639464699998,53522.95101144
2024-09-13,11:17:28.000,257,11058567,5485,0,1726226247,12889.377090509988,27648.593168969994,53522.94402432
2024-09-13,11:17:29.000,257,11058633,5485,0,1726226248,12889.76779649,29494.04835384,53523.07677960001
2024-09-13,11:17:30.000,257,11058614,5285,0,1726226249,12890.495317970002,32723.96676897,53523.13966368
2024-09-13,11:17:31.000,257,11058609,5485,0,1726226250,12891.303675169991,29030.82182502,53523.1815864
2024-09-13,11:17:32.000,257,11058620,5005,0,1726226251,12891.728062699993,29030.286091140006,53523.23748336
2024-09-13,11:17:33.000,257,11058584,5285,0,1726226252,12891.438401369996,24876.473452560007,53523.12568944001
2024-09-13,11:17:34.000,257,11058617,5845,0,1726226253,12890.832133469994,29490.333462330003,53522.95799856001
2024-09-13,11:17:35.000,257,11058641,5485,0,1726226254,12889.92273161999,35026.261970880005,53522.77633344
2024-09-13,11:17:36.000,257,11058614,4925,0,1726226255,12889.107638109992,34562.91560685,53522.37108048
2024-09-13,11:17:37.000,257,11058614,5205,0,1726226256,12888.62262378999,29946.785777220008,53521.95185328001
2024-09-13,11:17:38.000,257,11058595,5485,0,1726226257,12888.44074341999,32253.141278010007,53521.28807688
2024-09-13,11:17:39.000,257,11058629,5645,0,1726226258,12887.881629689997,30869.023455119997,53520.54744216
2024-09-13,11:17:40.000,257,11058619,5565,0,1726226259,12887.36293381999,31793.326528110003,53519.72994912
2024-09-13,11:17:41.000,257,11058576,5044,0,1726226260,12886.783611159997,27179.628648330006,53518.84258488
2024-09-13,11:17:42.000,257,11058623,5605,0,1726226261,12886.45353197,26719.080788909996,53518.15086
2024-09-13,11:17:43.000,257,11058624,5285,0,1726226262,12886.554576620001,31796.505685740005,53517.39625104001
2024-09-13,11:17:44.000,257,11058594,5485,0,1726226263,12886.702775439997,28567.242839700004,53516.65561632001
2024-09-13,11:17:45.000,257,11058649,5565,0,1726226264,12886.864446879998,32260.007130629994,53516.0197884
2024-09-13,11:17:46.000,257,11058645,5645,0,1726226265,12886.999173079988,30415.306202670006,53515.55165136001
2024-09-13,11:17:47.000,257,11058609,5565,0,1726226266,12886.999173079988,31340.624350380007,53515.006656000005
2024-09-13,11:17:48.000,257,11058569,5565,0,1726226267,12887.147371899999,28573.622302350006,53514.601403040004
2024-09-13,11:17:49.000,257,11058620,5325,0,1726226268,12887.26862548,29497.7279997,53514.21012432001
2024-09-13,11:17:50.000,257,11058586,5165,0,1726226269,12886.770138539992,31806.49430295,53513.8887168
2024-09-13,11:17:51.000,257,11058546,5445,0,1726226270,12885.685592629998,33192.11359053,53513.67211608
2024-09-13,11:17:52.000,257,11058561,5725,0,1726226271,12884.98501638999,29962.152880620008,53513.34372144
2024-09-13,11:17:53.000,257,11058554,5044,0,1726226272,12884.607783029998,30885.920219730004,53513.15506920001
2024-09-13,11:17:54.000,257,11058590,5365,0,1726226273,12885.15342414,31348.427737289996,53513.00833968
2024-09-13,11:17:55.000,257,11058598,5245,0,1726226274,12886.40637779999,30888.902001719995,53512.896545760006
2024-09-13,11:17:56.000,257,11058584,5245,0,1726226275,12887.60544097999,33660.908932050006,53512.90353288
2024-09-13,11:17:57.000,257,11058545,5525,0,1726226276,12888.076982680002,26739.269497229994,53512.924494240004
2024-09-13,11:17:58.000,257,11058512,5205,0,1726226277,12887.733430870001,29510.000535030005,53513.02231392
2024-09-13,11:17:59.000,257,11058534,5285,0,1726226278,12887.26862548,27203.38421643,53513.15506920001
2024-09-13,11:18:00.000,257,11058607,5605,0,1726226279,12887.026118319998,29051.3065968,53513.27385024001
2024-09-13,11:18:01.000,257,11058628,5365,0,1726226280,12887.046327249998,27206.852388390005,53513.38564416
2024-09-13,11:18:02.000,257,11058594,5285,0,1726226281,12887.30904334,31363.59746505,53513.51839944001
2024-09-13,11:18:03.000,257,11058582,4925,0,1726226282,12887.3494612,32750.570185589997,53513.72801304001
2024-09-13,11:18:04.000,257,11058609,5565,0,1726226283,12887.133899279994,30905.361720269997,53513.87474256001
2024-09-13,11:18:05.000,257,11058582,5365,0,1726226284,12887.187789759999,26751.478590390005,53514.10531752
2024-09-13,11:18:06.000,257,11058577,5765,0,1726226285,12887.38314274999,28136.851158420002,53514.41973792
2024-09-13,11:18:07.000,257,11058571,5605,0,1726226286,12887.194526069994,32754.22868406,53514.62935152
2024-09-13,11:18:08.000,257,11058571,5485,0,1726226287,12887.113690349994,28138.860160469994,53514.92979768001
2024-09-13,11:18:09.000,257,11058560,5205,0,1726226288,12888.151082089993,28601.452267589993,53515.223256720004
2024-09-13,11:18:10.000,257,11058558,5245,0,1726226289,12889.276045860002,28602.136033200004,53515.58658696
2024-09-13,11:18:11.000,257,11058598,5165,0,1726226290,12889.397299439988,27217.9688664,53515.747290720006
2024-09-13,11:18:12.000,257,11058581,5605,0,1726226291,12888.898812499996,28604.09569134,53515.87305888
2024-09-13,11:18:13.000,257,11058562,5085,0,1726226292,12887.969201719992,31375.545740400004,53515.97087856
2024-09-13,11:18:14.000,257,11058585,5485,0,1726226293,12886.467004589991,29991.04021536,53516.012801280005
2024-09-13,11:18:15.000,257,11058576,5044,0,1726226294,12885.584547979997,30914.257722330003,53516.061711120004
2024-09-13,11:18:16.000,257,11058580,5085,0,1726226295,12885.537393810002,29989.93350195,53516.0197884
2024-09-13,11:18:17.000,257,11058599,5684,0,1726226296,12885.571075359992,29064.974859869995,53515.98485280001
2024-09-13,11:18:18.000,257,11058623,5605,0,1726226297,12885.496975950002,28602.255868410008,53515.88703312001
2024-09-13,11:18:19.000,257,11058575,5684,0,1726226298,12885.04564317999,29063.49454257,53515.775239200004
2024-09-13,11:18:20.000,257,11058570,5245,0,1726226299,12884.76271815999,27678.418038000003,53515.55165136001
2024-09-13,11:18:21.000,257,11058593,5725,0,1726226300,12885.10626996999,30448.5146541,53515.356012
2024-09-13,11:18:22.000,257,11058592,5205,0,1726226301,12885.786637279998,29986.648607370007,53515.20928248
2024-09-13,11:18:23.000,257,11058617,5645,0,1726226302,12886.04935337,27679.003115789994,53514.99966888001
2024-09-13,11:18:24.000,257,11058704,5365,0,1726226303,12886.10324384999,29527.285001790005,53514.88088784001
2024-09-13,11:18:25.000,257,11058618,5285,0,1726226304,12886.15039802,27220.85196057,53514.6573
2024-09-13,11:18:26.000,257,11058655,5525,0,1726226305,12885.800109899988,28607.662551119996,53514.54550608001
2024-09-13,11:18:27.000,257,11058671,5405,0,1726226306,12885.476767020002,30455.690668440002,53514.39178944
2024-09-13,11:18:28.000,257,11058476,5285,0,1726226307,12885.557602740002,31841.302906890007,53514.15422736
2024-09-13,11:18:29.000,257,11058485,5845,0,1726226308,12885.14668782999,30916.316068290005,53513.86775544
2024-09-13,11:18:30.000,257,11058600,5125,0,1726226309,12883.92741571999,29989.045311570007,53513.47647672
2024-09-13,11:18:31.000,257,11058649,5765,0,1726226310,12882.930441839992,29060.710136220005,53513.07821088
2024-09-13,11:18:32.000,257,11058576,5005,0,1726226311,12882.65425313,30441.895521030005,53512.54718976
2024-09-13,11:18:33.000,257,11058604,5205,0,1726226312,12883.024750179997,30439.682094210002,53512.00918152001
2024-09-13,11:18:34.000,257,11058624,5285,0,1726226313,12884.257494910002,29053.343795370005,53511.485147520005
2024-09-13,11:18:35.000,257,11058604,5245,0,1726226314,12885.880945619989,28129.470719310004,53510.97508776001
2024-09-13,11:18:36.000,257,11058610,4965,0,1726226315,12887.376406439995,31822.784842380002,53510.56284768
2024-09-13,11:18:37.000,257,11058579,5485,0,1726226316,12888.58894224,25361.347859610003,53510.18554320001
2024-09-13,11:18:38.000,257,11058556,5285,0,1726226317,12889.397299439988,33672.286227870005,53509.857148560004
2024-09-13,11:18:39.000,257,11058573,5525,0,1726226318,12889.383826819998,26288.32255287,53509.57067664
2024-09-13,11:18:40.000,257,11058575,5925,0,1726226319,12888.777558919995,26289.979098419994,53509.29817896001
2024-09-13,11:18:41.000,257,11058587,5645,0,1726226320,12887.767112419991,29522.632575990006,53509.10952672001
2024-09-13,11:18:42.000,257,11058635,5765,0,1726226321,12887.160844519989,29523.090769439994,53508.87895176
2024-09-13,11:18:43.000,257,11058603,5525,0,1726226322,12887.167580829999,29985.231732240005,53508.67632528001
2024-09-13,11:18:44.000,257,11058602,5205,0,1726226323,12887.295570719994,31370.78757765,53508.44575032
2024-09-13,11:18:45.000,257,11058598,5285,0,1726226324,12887.106954039999,28601.593250189995,53508.25709808
2024-09-13,11:18:46.000,257,11058626,5044,0,1726226325,12886.426586729991,32296.148020139997,53507.99158752
2024-09-13,11:18:47.000,257,11058614,5405,0,1726226326,12886.17060695,26294.70906465,53507.66319288
2024-09-13,11:18:48.000,257,11058600,5325,0,1726226327,12886.278387909995,33218.2588137,53507.320824
2024-09-13,11:18:49.000,257,11058659,5525,0,1726226328,12885.941572409989,24906.17143725,53506.97845512001
2024-09-13,11:18:50.000,257,11058549,5565,0,1726226329,12885.470030709992,31367.530879590005,53506.60813776
2024-09-13,11:18:51.000,257,11058657,5605,0,1726226330,12885.510448569992,32289.359707950003,53506.335640080004
2024-09-13,11:18:52.000,257,11058620,5165,0,1726226331,12886.493949830001,33211.63968063,53506.04218104001
2024-09-13,11:18:53.000,257,11058629,5765,0,1726226332,12887.54481418999,29980.706190779994,53505.75570912001
2024-09-13,11:18:54.000,257,11058580,5285,0,1726226333,12887.726694559991,32752.706071980007,53505.42731448
2024-09-13,11:18:55.000,257,11058612,5245,0,1726226334,12886.965491529998,30909.830868689998,53505.29455920001
2024-09-13,11:18:56.000,257,11058665,5725,0,1726226335,12886.00219919999,30913.48936716,53505.00808728001
2024-09-13,11:18:57.000,257,11058608,5085,0,1726226336,12885.02543424999,30454.386579390004,53504.79148656001
2024-09-13,11:18:58.000,257,11058649,5725,0,1726226337,12884.378748490002,27685.854870149997,53504.41418208001
2024-09-13,11:18:59.000,257,11058647,5805,0,1726226338,12884.089087159991,29072.573822010003,53504.19758136001
2024-09-13,11:19:00.000,257,11058667,5725,0,1726226339,12884.452847899993,31844.26354149,53504.0368776
2024-09-13,11:19:01.000,257,11058709,5485,0,1726226340,12884.755981849994,29998.857700530003,53503.93207080001
2024-09-13,11:19:02.000,257,11058655,5605,0,1726226341,12885.449821779992,30924.168799110004,53503.8971352
2024-09-13,11:19:03.000,257,11058650,5285,0,1726226342,12886.534367690001,31387.691391390006,53503.79931552
2024-09-13,11:19:04.000,257,11058625,5765,0,1726226343,12887.726694559991,34158.817180469996,53503.81328976001
2024-09-13,11:19:05.000,257,11058689,5965,0,1726226344,12889.080692869997,28155.855612900006,53503.94604504
2024-09-13,11:19:06.000,257,11058537,5405,0,1726226345,12890.1113483,30925.931081610004,53503.85521248
2024-09-13,11:19:07.000,257,11058637,5645,0,1726226346,12891.02075014999,30464.332901820002,53503.94604504
2024-09-13,11:19:08.000,257,11058621,5485,0,1726226347,12891.633754360002,30463.768971419995,53503.987967760004
2024-09-13,11:19:09.000,257,11058622,5245,0,1726226348,12891.687644839993,35542.12435341001,53504.02290336
2024-09-13,11:19:10.000,257,11058689,5765,0,1726226349,12891.20263051999,28615.522331069995,53504.08578744
2024-09-13,11:19:11.000,257,11058648,5085,0,1726226350,12890.387537009992,30462.493078889995,53503.94604504
2024-09-13,11:19:12.000,257,11058639,5605,0,1726226351,12890.017039959996,35541.926977769996,53503.77835416
2024-09-13,11:19:13.000,257,11058633,5565,0,1726226352,12890.165238779991,32309.759890169997,53503.47092088
2024-09-13,11:19:14.000,257,11058677,5765,0,1726226353,12890.91970549999,32309.379237150002,53503.17746184
2024-09-13,11:19:15.000,257,11058635,5725,0,1726226354,12891.808898419993,28615.80429627,53502.93989976
2024-09-13,11:19:16.000,257,11058613,5684,0,1726226355,12893.048379459993,28155.834465509994,53502.59054376001
2024-09-13,11:19:17.000,257,11058629,5725,0,1726226356,12894.53710396999,27696.322828200005,53502.25516200001
2024-09-13,11:19:18.000,257,11058711,5485,0,1726226357,12895.830475489995,27697.97232462,53502.05952264
2024-09-13,11:19:19.000,257,11058610,5085,0,1726226358,12896.18749992,31854.611664330005,53501.73112800001
2024-09-13,11:19:20.000,257,11058658,5205,0,1726226359,12896.07971895999,27237.431514330005,53501.3119008
2024-09-13,11:19:21.000,257,11058614,5285,0,1726226360,12895.951729069995,30469.662044099998,53500.79485392001
2024-09-13,11:19:22.000,257,11058636,5205,0,1726226361,12896.00561955,28159.260342690002,53500.29178128001
2024-09-13,11:19:23.000,257,11058616,5165,0,1726226362,12895.729430839994,28158.125432760004,53499.767747280006
2024-09-13,11:19:24.000,257,11058582,5285,0,1726226363,12895.662067739999,28619.335910399997,53499.20179056
2024-09-13,11:19:25.000,257,11058604,5565,0,1726226364,12896.248126710001,26311.077144509996,53498.67775656
2024-09-13,11:19:26.000,257,11058609,5684,0,1726226365,12897.08342915,28159.718536140004,53498.33538768
2024-09-13,11:19:27.000,257,11058622,5125,0,1726226366,12898.25554708999,33701.99126169,53498.10481272
2024-09-13,11:19:28.000,257,11058644,5445,0,1726226367,12899.63649063999,24929.179797570003,53497.98603168
2024-09-13,11:19:29.000,257,11058568,5365,0,1726226368,12900.80187227,30009.12123381,53497.95109608
2024-09-13,11:19:30.000,257,11058645,5805,0,1726226369,12901.596756849998,24929.21504322,53497.95109608
2024-09-13,11:19:31.000,257,11058619,5645,0,1726226370,12902.19628843999,26775.643008030005,53498.00699304
2024-09-13,11:19:32.000,257,11058643,5645,0,1726226371,12903.15958077,28160.07099264,53497.97904456
2024-09-13,11:19:33.000,257,11058558,5285,0,1726226372,12904.102664169994,31392.25922763,53498.04192864001
2024-09-13,11:19:34.000,257,11058627,5725,0,1726226373,12904.998593399992,30930.597605670002,53498.00000592
2024-09-13,11:19:35.000,257,11058657,5405,0,1726226374,12905.65201546999,26312.987458739997,53498.090838480006
2024-09-13,11:19:36.000,257,11058598,5085,0,1726226375,12906.231338129997,33239.145385890006,53498.07686424
2024-09-13,11:19:37.000,257,11058637,5445,0,1726226376,12906.89823282,31391.490872459995,53498.13276120001
2024-09-13,11:19:38.000,257,11058627,5765,0,1726226377,12907.430401309997,31852.616760539997,53498.188658160005
2024-09-13,11:19:39.000,257,11058615,5765,0,1726226378,12907.302411420002,31390.01055516,53498.15372256
2024-09-13,11:19:40.000,257,11058646,5125,0,1726226379,12906.312173849998,24001.408552620007,53498.12577408
2024-09-13,11:19:41.000,257,11058593,5365,0,1726226380,12905.220891629993,29080.553437170005,53497.86026352
2024-09-13,11:19:42.000,257,11058649,5565,0,1726226381,12905.065956500002,31389.002529570003,53497.685585520005
2024-09-13,11:19:43.000,257,11058678,5165,0,1726226382,12904.917757679992,29078.925088140008,53497.34321664001
2024-09-13,11:19:44.000,257,11058601,5884,0,1726226383,12904.35864395,27691.071226350003,53496.9798864
2024-09-13,11:19:45.000,257,11058654,5365,0,1726226384,12903.39535161999,29073.271685879998,53496.665466
2024-09-13,11:19:46.000,257,11058598,5245,0,1726226385,12902.17607950999,29533.326106199995,53496.176367600005
2024-09-13,11:19:47.000,257,11058615,5684,0,1726226386,12901.300359209992,31379.42981103,53495.6523336
2024-09-13,11:19:48.000,257,11058616,5044,0,1726226387,12900.485265699994,32302.84469364,53495.03746704
2024-09-13,11:19:49.000,257,11058604,5445,0,1726226388,12899.690381119995,29532.14890149,53494.352729280006
2024-09-13,11:19:50.000,257,11058627,5445,0,1726226389,12898.733825099996,31378.598013690003,53493.828695280004
2024-09-13,11:19:51.000,257,11058610,5165,0,1726226390,12897.32593631,29994.036095610005,53493.10203480001
2024-09-13,11:19:52.000,257,11058636,5085,0,1726226391,12895.81700286999,30918.6211338,53492.340438720006
2024-09-13,11:19:53.000,257,11058466,5285,0,1726226392,12894.200288469998,32767.001707620002,53491.44608736
2024-09-13,11:19:54.000,257,11058634,5405,0,1726226393,12892.516210969996,29996.750010660006,53490.63558144001
2024-09-13,11:19:55.000,257,11058626,5245,0,1726226394,12891.337356719996,32765.90204334,53489.79712704001
2024-09-13,11:19:56.000,257,11058591,5725,0,1726226395,12890.273019740001,27225.532582889995,53488.797968880004
2024-09-13,11:19:57.000,257,11058557,5925,0,1726226396,12888.993120840001,27689.717793389995,53487.81977208
2024-09-13,11:19:58.000,257,11058571,5645,0,1726226397,12888.009619579992,25383.735896490005,53486.71580712
2024-09-13,11:19:59.000,257,11058594,5005,0,1726226398,12887.437033229995,31849.36711161,53485.632803520006
2024-09-13,11:20:00.000,257,11058650,5285,0,1726226399,12887.032854629993,27232.130568570006,53484.58473552
2024-09-13,11:20:01.000,257,11058618,5245,0,1726226400,12887.053063559993,31849.55743812,53483.452822080006
2024-09-13,11:20:02.000,257,11058615,5684,0,1726226401,12887.60544097999,28616.530356660005,53482.53052224
2024-09-13,11:20:03.000,257,11058653,5485,0,1726226402,12888.191499949993,30923.618966969996,53481.51738984
2024-09-13,11:20:04.000,257,11058615,5365,0,1726226403,12888.70345950999,28613.471034240007,53480.65797408
2024-09-13,11:20:05.000,257,11058630,5125,0,1726226404,12889.329936339993,34615.206053190006,53479.70772576001
2024-09-13,11:20:06.000,257,11058580,5205,0,1726226405,12889.76779649,32307.299743800002,53478.8133744
2024-09-13,11:20:07.000,257,11058667,5565,0,1726226406,12889.74085124999,29076.91608609,53478.10767528001
2024-09-13,11:20:08.000,257,11058659,5325,0,1726226407,12889.88905007,23998.151854559997,53477.367040560006
2024-09-13,11:20:09.000,257,11058642,5205,0,1726226408,12890.495317970002,32770.30070046001,53476.8220452
2024-09-13,11:20:10.000,257,11058651,5845,0,1726226409,12891.559654949997,26305.28275965,53476.47967632001
2024-09-13,11:20:11.000,257,11058579,5605,0,1726226410,12892.738509199997,24458.093488800005,53476.16525592001
2024-09-13,11:20:12.000,257,11058634,5325,0,1726226411,12893.331304479994,29074.949378820005,53475.857822640006
2024-09-13,11:20:13.000,257,11058619,5725,0,1726226412,12893.270677689994,26303.379494549998,53475.46654392001
2024-09-13,11:20:14.000,257,11058588,5205,0,1726226413,12892.44884787,29996.15788374,53475.11020080001
2024-09-13,11:20:15.000,257,11058647,5765,0,1726226414,12891.882997829998,24455.344328100007,53474.64905088
2024-09-13,11:20:16.000,257,11058601,5645,0,1726226415,12891.478819229997,32766.917118059995,53474.15296536001
2024-09-13,11:20:17.000,257,11058613,5605,0,1726226416,12891.26325730999,30459.602935589995,53473.7127768
2024-09-13,11:20:18.000,257,11058656,5165,0,1726226417,12891.31041148,37386.31069488,53473.258614
2024-09-13,11:20:19.000,257,11058582,5245,0,1726226418,12891.20263051999,29537.42869986,53472.720605760005
2024-09-13,11:20:20.000,257,11058673,5605,0,1726226419,12890.85907870999,28152.683504400004,53472.315352800004
2024-09-13,11:20:21.000,257,11058630,5365,0,1726226420,12890.475109040002,33694.08918696,53471.882151360005
2024-09-13,11:20:22.000,257,11058620,5205,0,1726226421,12889.94967686,30461.569642860006,53471.546769600005
2024-09-13,11:20:23.000,257,11058605,5485,0,1726226422,12889.073956560002,28151.485152299996,53471.22536208
2024-09-13,11:20:24.000,257,11058641,5565,0,1726226423,12887.942256479997,26765.15390259,53470.93190304
2024-09-13,11:20:25.000,257,11058639,5605,0,1726226424,12887.073272489994,29996.707715879995,53470.62446976
2024-09-13,11:20:26.000,257,11058599,5605,0,1726226425,12887.039590939989,30920.341121520003,53470.36594632001
2024-09-13,11:20:27.000,257,11058623,5565,0,1726226426,12887.57175943,29535.236420429996,53470.09344864
2024-09-13,11:20:28.000,257,11058616,4925,0,1726226427,12887.753639800001,32306.02385127,53469.967680480004
2024-09-13,11:20:29.000,257,11058654,5044,0,1726226428,12887.51113264,29535.81444909,53469.68819568
2024-09-13,11:20:30.000,257,11058612,5165,0,1726226429,12886.783611159997,29997.828527549995,53469.42967224001
2024-09-13,11:20:31.000,257,11058672,5205,0,1726226430,12886.096507539994,29074.230367559998,53468.91961248
2024-09-13,11:20:32.000,257,11058666,5044,0,1726226431,12885.490239639992,26302.787367630008,53468.4375012
2024-09-13,11:20:33.000,257,11058645,5565,0,1726226432,12884.91091698,23530.73814252,53467.88551872
2024-09-13,11:20:34.000,257,11058667,5605,0,1726226433,12884.695355059994,29530.37956986,53467.39642032001
2024-09-13,11:20:35.000,257,11058626,5165,0,1726226434,12884.769454469999,29990.003993250008,53466.82347648001
2024-09-13,11:20:36.000,257,11058657,5645,0,1726226435,12884.176659190001,28603.806677009998,53466.24354552001
2024-09-13,11:20:37.000,257,11058631,5765,0,1726226436,12883.321147819988,30449.61431838,53465.726498640004
2024-09-13,11:20:38.000,257,11058640,5125,0,1726226437,12882.4319549,30910.28201301,53465.18150328
2024-09-13,11:20:39.000,257,11058583,5405,0,1726226438,12882.047985229998,28140.347526900005,53464.66445640001
2024-09-13,11:20:40.000,257,11058660,5125,0,1726226439,12882.45216383,30449.036289719996,53464.15439664
2024-09-13,11:20:41.000,257,11058548,5485,0,1726226440,12883.132531139992,29525.75534058,53463.65831112001
2024-09-13,11:20:42.000,257,11058570,5245,0,1726226441,12883.95436096,28139.959824749996,53463.16921272
2024-09-13,11:20:43.000,257,11058617,5725,0,1726226442,12884.681882439989,27676.958868090005,53462.77094688001
2024-09-13,11:20:44.000,257,11058589,5485,0,1726226443,12884.681882439989,30906.249910650004,53462.41460376001
2024-09-13,11:20:45.000,257,11058629,5445,0,1726226444,12884.439375280002,27672.151361430006,53462.07223488
2024-09-13,11:20:46.000,257,11058539,5605,0,1726226445,12884.116032400001,26746.311578099994,53461.701917520004
2024-09-13,11:20:47.000,257,11058607,5205,0,1726226446,12883.550182359999,36438.505822470004,53461.317625920005
2024-09-13,11:20:48.000,257,11058630,4965,0,1726226447,12883.139267450002,33668.63477853,53460.716733600006
2024-09-13,11:20:49.000,257,11058580,5205,0,1726226448,12882.66772574999,26745.44453511,53460.03898296001
2024-09-13,11:20:50.000,257,11058619,5605,0,1726226449,12882.297228699994,34594.47456186,53459.24943840001
2024-09-13,11:20:51.000,257,11058601,5525,0,1726226450,12882.169238809998,28132.72741737,53458.515790800004
2024-09-13,11:20:52.000,257,11058597,5605,0,1726226451,12882.47237276,30441.106018470004,53457.75419472
2024-09-13,11:20:53.000,257,11058598,4925,0,1726226452,12882.701407299995,32287.879390650007,53457.11137968
2024-09-13,11:20:54.000,257,11058622,5605,0,1726226453,12882.600362649995,25825.800937050008,53456.419654799996
2024-09-13,11:20:55.000,257,11058652,5325,0,1726226454,12882.095139399993,29981.643725069996,53455.60216176
2024-09-13,11:20:56.000,257,11058622,5044,0,1726226455,12881.31372744,29521.504715190007,53454.64492632
2024-09-13,11:20:57.000,257,11058604,5165,0,1726226456,12880.491897619992,27676.578215069996,53453.68769088
2024-09-13,11:20:58.000,257,11058622,5044,0,1726226457,12880.121400569995,27216.114945210007,53452.716481200005
2024-09-13,11:20:59.000,257,11058651,5485,0,1726226458,12880.121400569995,28140.671786880004,53451.79418136
2024-09-13,11:21:00.000,257,11058616,5125,0,1726226459,12880.15508212,30911.861018130003,53450.80201032
2024-09-13,11:21:01.000,257,11058579,5645,0,1726226460,12880.646832749997,31836.142943729996,53449.984517280005
2024-09-13,11:21:02.000,257,11058595,5405,0,1726226461,12881.61686139,25835.239722119994,53449.215934080006
2024-09-13,11:21:03.000,257,11058599,5684,0,1726226462,12882.182711429989,26298.325268340006,53448.426389520006
2024-09-13,11:21:04.000,257,11058656,5325,0,1726226463,12882.061457850003,30916.87294956,53447.66479344
2024-09-13,11:21:05.000,257,11058592,5245,0,1726226464,12881.39456316,32302.98567624,53447.014991280004
2024-09-13,11:21:06.000,257,11058624,5205,0,1726226465,12880.19549998,29071.14989775,53446.30230504
2024-09-13,11:21:07.000,257,11058555,5485,0,1726226466,12878.565312959989,29070.82563777,53445.56167032
2024-09-13,11:21:08.000,257,11058554,5044,0,1726226467,12876.935125939992,22144.91443017,53444.84898408001
2024-09-13,11:21:09.000,257,11058580,5005,0,1726226468,12875.17694903,27685.276841490006,53443.98956832001
2024-09-13,11:21:10.000,257,11058583,5845,0,1726226469,12873.176264959991,24453.694831679997,53443.17207528001
2024-09-13,11:21:11.000,257,11058622,5165,0,1726226470,12871.357461259999,27223.988823420004,53442.389517840005
2024-09-13,11:21:12.000,257,11058568,5125,0,1726226471,12870.51542250999,36919.799271480006,53441.50914072
2024-09-13,11:21:13.000,257,11058609,5405,0,1726226472,12870.751193359996,33225.512368469994,53440.69164768
2024-09-13,11:21:14.000,257,11058583,5765,0,1726226473,12871.57975949,34147.630211159994,53439.83921904
2024-09-13,11:21:15.000,257,11058615,5485,0,1726226474,12872.549788129989,25374.290062290005,53439.19640400001
2024-09-13,11:21:16.000,257,11058623,5485,0,1726226475,12873.445717360002,35991.82360176,53438.49070488
2024-09-13,11:21:17.000,257,11058606,5005,0,1726226476,12873.688224519989,29988.446135520004,53437.764044400006
2024-09-13,11:21:18.000,257,11058597,5525,0,1726226477,12873.465926290002,25831.31335671,53437.05135816
2024-09-13,11:21:19.000,257,11058591,5805,0,1726226478,12873.546762010003,36446.767402829995,53436.51334992001
2024-09-13,11:21:20.000,257,11058664,5085,0,1726226479,12873.99809478,31366.536952259994,53436.0522
2024-09-13,11:21:21.000,257,11058638,5125,0,1726226480,12874.617835299992,34135.519805820004,53435.68886976
2024-09-13,11:21:22.000,257,11058593,5365,0,1726226481,12874.887287699989,27211.286291159995,53435.17182288001
2024-09-13,11:21:23.000,257,11058599,5645,0,1726226482,12874.786243049988,28135.060679400005,53434.78753128001
2024-09-13,11:21:24.000,257,11058603,5525,0,1726226483,12874.415745999991,27673.307418750002,53434.43817528
2024-09-13,11:21:25.000,257,11058613,5684,0,1726226484,12873.358145329992,25826.20273746,53434.221574560004
2024-09-13,11:21:26.000,257,11058668,5285,0,1726226485,12872.098455359992,27211.582354619997,53434.03990944
2024-09-13,11:21:27.000,257,11058603,5645,0,1726226486,12871.141899339993,31368.130055639995,53433.84427008
2024-09-13,11:21:28.000,257,11058652,5365,0,1726226487,12870.54236775,29525.26190148,53433.718501920004
2024-09-13,11:21:29.000,257,11058586,5285,0,1726226488,12870.993700519997,31376.08147428,53433.64164360001
2024-09-13,11:21:30.000,257,11058620,5085,0,1726226489,12871.606704729995,30917.542616909996,53433.5368368
2024-09-13,11:21:31.000,257,11058643,5565,0,1726226490,12871.71448568999,30458.503271309994,53433.43901712
2024-09-13,11:21:32.000,257,11058619,5565,0,1726226491,12871.438296979999,30460.469978580004,53433.1525452
2024-09-13,11:21:33.000,257,11058592,4965,0,1726226492,12870.865710630002,29539.381308869997,53433.02677704
2024-09-13,11:21:34.000,257,11058590,5085,0,1726226493,12870.25270641999,27693.82743618,53432.880047520004
2024-09-13,11:21:35.000,257,11058646,5165,0,1726226494,12869.599284349992,26308.77912813,53432.75427936001
2024-09-13,11:21:36.000,257,11058637,5525,0,1726226495,12868.595574159997,31388.213027010002,53432.43287184
2024-09-13,11:21:37.000,257,11058641,5605,0,1726226496,12868.05666935999,33696.626873760004,53432.07652872
2024-09-13,11:21:38.000,257,11058611,5925,0,1726226497,12868.18465925,30001.479976889997,53431.56646896
2024-09-13,11:21:39.000,257,11058655,5485,0,1726226498,12867.578391349998,29539.36721061,53430.937628160005
2024-09-13,11:21:40.000,257,11058647,5925,0,1726226499,12866.460163889999,23999.202174930004,53430.27385176
2024-09-13,11:21:41.000,257,11058613,5605,0,1726226500,12866.089666840002,34618.59668472,53429.56815264001
2024-09-13,11:21:42.000,257,11058620,5245,0,1726226501,12865.887577540001,33693.38427395999,53429.11398984001
2024-09-13,11:21:43.000,257,11058571,5605,0,1726226502,12865.187001299993,29536.047070379995,53428.66681416
2024-09-13,11:21:44.000,257,11058589,5445,0,1726226503,12864.29780837999,30458.214256980005,53428.19169
2024-09-13,11:21:45.000,257,11058577,5605,0,1726226504,12863.273889259995,24455.865963720003,53427.71656584
2024-09-13,11:21:46.000,257,11058616,5125,0,1726226505,12862.660885049998,31843.988625419996,53427.24144168001
2024-09-13,11:21:47.000,257,11058645,5645,0,1726226506,12862.512686230002,28151.45695578,53426.8292016
2024-09-13,11:21:48.000,257,11058587,5405,0,1726226507,12863.401879149991,29537.999679390006,53426.43792288
2024-09-13,11:21:49.000,257,11058642,5085,0,1726226508,12863.698276789997,28616.516258400006,53426.004721440004
2024-09-13,11:21:50.000,257,11058626,5125,0,1726226509,12863.657858929997,32312.819212589995,53425.79510784
2024-09-13,11:21:51.000,257,11058647,5365,0,1726226510,12864.21697265999,32313.86953296,53425.48767456
2024-09-13,11:21:52.000,257,11058604,5005,0,1726226511,12864.648096500001,28158.562478820008,53425.29902232001
2024-09-13,11:21:53.000,257,11058560,5085,0,1726226512,12864.897339969997,27696.569547749998,53425.047486
2024-09-13,11:21:54.000,257,11058632,5245,0,1726226513,12865.71916978999,32311.96626786,53424.93569208
2024-09-13,11:21:55.000,257,11058591,5565,0,1726226514,12867.113585959996,29076.521334809993,53424.79594968001
2024-09-13,11:21:56.000,257,11058628,5205,0,1726226515,12868.743772979993,28612.033011720006,53424.802936800006
2024-09-13,11:21:57.000,257,11058649,5765,0,1726226516,12870.56257668,29996.073294179994,53424.77498832001
2024-09-13,11:21:58.000,257,11058558,5125,0,1726226517,12872.347698830003,29534.453966999994,53424.70511712001
2024-09-13,11:21:59.000,257,11058617,5725,0,1726226518,12873.492871529998,32766.515317650003,53424.781975440004
2024-09-13,11:22:00.000,257,11058574,4925,0,1726226519,12873.923995369994,30457.741965270005,53424.802936800006
2024-09-13,11:22:01.000,257,11058630,5125,0,1726226520,12874.03851264,26763.666536160003,53424.85883376
2024-09-13,11:22:02.000,257,11058595,5645,0,1726226521,12872.99438458999,28149.70172241,53424.81691104
2024-09-13,11:22:03.000,257,11058557,5645,0,1726226522,12871.310307089989,27228.972558330002,53424.55838760001
2024-09-13,11:22:04.000,257,11058638,5245,0,1726226523,12870.838765389992,34618.46275125,53424.3138384
2024-09-13,11:22:05.000,257,11058664,5125,0,1726226524,12871.148635649988,31847.696467800008,53424.09723768
2024-09-13,11:22:06.000,257,11058713,5525,0,1726226525,12871.53260531999,27229.712716979993,53424.05531496001
2024-09-13,11:22:07.000,257,11058496,5165,0,1726226526,12871.76163986,30922.92815223,53424.04134072
2024-09-13,11:22:08.000,257,11058659,5605,0,1726226527,12872.071510119997,29537.062145100004,53424.14614752
2024-09-13,11:22:09.000,257,11058645,5684,0,1726226528,12872.347698830003,25842.972617730004,53424.53742624001
2024-09-13,11:22:10.000,257,11058637,5525,0,1726226529,12872.90007625,29075.203147499997,53424.93569208
2024-09-13,11:22:11.000,257,11058648,5005,0,1726226530,12873.816214409999,29999.661301350003,53425.55754576
2024-09-13,11:22:12.000,257,11058622,5165,0,1726226531,12874.732352569998,28615.529380199994,53426.172412320004
2024-09-13,11:22:13.000,257,11058643,5645,0,1726226532,12874.981596039994,30924.084209549997,53426.70343344
2024-09-13,11:22:14.000,257,11058588,5325,0,1726226533,12874.0789305,31846.716638729995,53427.031828080006
2024-09-13,11:22:15.000,257,11058629,5605,0,1726226534,12873.432244739997,32769.88480179,53427.080737920005
2024-09-13,11:22:16.000,257,11058625,5645,0,1726226535,12872.785558979995,29076.852643920007,53427.010866720004
2024-09-13,11:22:17.000,257,11058639,5684,0,1726226536,12872.785558979995,31386.422547990005,53426.90605992001
2024-09-13,11:22:18.000,257,11058640,4965,0,1726226537,12873.479398909993,29538.824427600004,53426.7243948
2024-09-13,11:22:19.000,257,11058655,5684,0,1726226538,12873.492871529998,27230.255499990002,53426.5147812
2024-09-13,11:22:20.000,257,11058495,5605,0,1726226539,12873.297518539992,30463.70552925,53426.291193360004
2024-09-13,11:22:21.000,257,11058617,5765,0,1726226540,12872.69798695,27695.533325640004,53425.92786312001
2024-09-13,11:22:22.000,257,11058627,5565,0,1726226541,12871.990674399996,30930.872521740006,53425.5365844
2024-09-13,11:22:23.000,257,11058614,5044,0,1726226542,12871.721222,29548.552227000007,53425.19421552
2024-09-13,11:22:24.000,257,11058585,5845,0,1726226543,12872.428534549988,33706.044511440006,53424.900756480005
2024-09-13,11:22:25.000,257,11058540,5285,0,1726226544,12873.385090570002,33244.107973410006,53424.69114288
2024-09-13,11:22:26.000,257,11058436,4965,0,1726226545,12874.274283489991,30934.897574970004,53424.635245920006
2024-09-13,11:22:27.000,257,11058512,5325,0,1726226546,12874.516790649992,31397.20771689,53424.67716864001
2024-09-13,11:22:28.000,257,11058612,5005,0,1726226547,12874.752561499998,31398.074759879994,53424.89376936001
2024-09-13,11:22:29.000,257,11058560,5005,0,1726226548,12875.493555599991,34630.48856703,53425.236138240005
2024-09-13,11:22:30.000,257,11058548,5325,0,1726226549,12876.901444390001,31859.094911010005,53425.65536544
2024-09-13,11:22:31.000,257,11058603,5525,0,1726226550,12878.740457019994,30934.92577149,53426.172412320004
2024-09-13,11:22:32.000,257,11058594,5325,0,1726226551,12880.518842860001,24469.611767220005,53426.73836904001
2024-09-13,11:22:33.000,257,11058605,5605,0,1726226552,12882.398273349994,26778.307579169996,53427.297338640004
2024-09-13,11:22:34.000,257,11058548,5365,0,1726226553,12884.304649079997,26317.026610229994,53427.81438552001
2024-09-13,11:22:35.000,257,11058548,5044,0,1726226554,12885.934836099994,27704.69719464,53428.09387032
2024-09-13,11:22:36.000,257,11058599,5485,0,1726226555,12886.837501640002,29093.714162880002,53428.27553544001
2024-09-13,11:22:37.000,257,11058551,5525,0,1726226556,12886.756665920002,32790.10875576,53428.39431648001
2024-09-13,11:22:38.000,257,11058558,5085,0,1726226557,12885.975253959994,28632.91958391,53428.51309752001
2024-09-13,11:22:39.000,257,11058573,5765,0,1726226558,12885.503712259997,26784.320487060002,53428.51309752001
2024-09-13,11:22:40.000,257,11058603,5645,0,1726226559,12885.517184880002,24011.509955910005,53428.5759816
2024-09-13,11:22:41.000,257,11058548,5005,0,1726226560,12885.631702149993,34169.36972808,53428.60393008
2024-09-13,11:22:42.000,257,11058589,5884,0,1726226561,12885.470030709992,28164.991285380005,53428.61790432
2024-09-13,11:22:43.000,257,11058588,5125,0,1726226562,12884.80313601999,30935.26412973,53428.58296872001
2024-09-13,11:22:44.000,257,11058563,5725,0,1726226563,12883.87352524,30011.750559299995,53428.520084640004
2024-09-13,11:22:45.000,257,11058557,5645,0,1726226564,12882.937178150001,31859.398023600006,53428.324445280006
2024-09-13,11:22:46.000,257,11058589,5565,0,1726226565,12881.872841169992,28627.999291169996,53427.8772696
2024-09-13,11:22:47.000,257,11058579,5684,0,1726226566,12881.024066109989,32322.793731540005,53427.38118408
2024-09-13,11:22:48.000,257,11058630,5165,0,1726226567,12880.19549998,28166.048654879996,53426.85715008001
2024-09-13,11:22:49.000,257,11058567,5645,0,1726226568,12879.670067799998,25856.436456030002,53426.40298728001
2024-09-13,11:22:50.000,257,11058440,5044,0,1726226569,12879.521868980002,29549.990249520008,53425.99773432001
2024-09-13,11:22:51.000,257,11058389,5485,0,1726226570,12879.319779680001,25393.005502440006,53425.79510784
2024-09-13,11:22:52.000,257,11058581,5525,0,1726226571,12879.313043369992,29086.53814854,53425.59946848
2024-09-13,11:22:53.000,257,11058581,5565,0,1726226572,12879.562286840002,27238.721505120004,53425.42479048001
2024-09-13,11:22:54.000,257,11058589,5805,0,1726226573,12879.99341068,31394.444457930003,53425.20120264
2024-09-13,11:22:55.000,257,11058547,5485,0,1726226574,12880.161818429995,29547.480759240003,53425.019537520006
2024-09-13,11:22:56.000,257,11058646,5285,0,1726226575,12880.12813687999,30472.98218433,53424.69114288
2024-09-13,11:22:57.000,257,11058648,5005,0,1726226576,12880.17529105,29090.647791330004,53424.15313464001
2024-09-13,11:22:58.000,257,11058665,5485,0,1726226577,12880.00688329999,30016.783638120003,53423.6849976
2024-09-13,11:22:59.000,257,11058658,5085,0,1726226578,12878.90886476999,24939.358741289994,53423.09807952001
2024-09-13,11:23:00.000,257,11058479,5645,0,1726226579,12877.083324760002,30484.733084039995,53422.42032888
2024-09-13,11:23:01.000,257,11058641,5684,0,1726226580,12875.978569919993,27254.250738510003,53421.68668128001
2024-09-13,11:23:02.000,257,11058593,5245,0,1726226581,12876.30864910999,23560.273997220007,53421.0997632
2024-09-13,11:23:03.000,257,11058656,5165,0,1726226582,12877.069852139997,24484.23166284,53420.58271632001
2024-09-13,11:23:04.000,257,11058466,4925,0,1726226583,12877.952308749991,28178.067421529995,53420.373102720005
2024-09-13,11:23:05.000,257,11058622,5165,0,1726226584,12878.248706389997,28637.515616670004,53420.17047624
2024-09-13,11:23:06.000,257,11058618,5285,0,1726226585,12877.372986089998,31406.216505029995,53420.09361792
2024-09-13,11:23:07.000,257,11058572,5044,0,1726226586,12876.874499149992,24014.393050080005,53419.8770172
2024-09-13,11:23:08.000,257,11058575,5805,0,1726226587,12877.002489040002,36480.80060247,53419.75823616
2024-09-13,11:23:09.000,257,11058611,5684,0,1726226588,12877.359513469994,32783.440278780006,53419.73028768
2024-09-13,11:23:10.000,257,11058608,5245,0,1726226589,12877.662647419995,29086.756671569994,53419.70932632
2024-09-13,11:23:11.000,257,11058603,5525,0,1726226590,12878.228497459997,30007.450590000008,53419.82810736
2024-09-13,11:23:12.000,257,11058628,5285,0,1726226591,12878.85497429,32311.923973080004,53419.9468884
2024-09-13,11:23:13.000,257,11058605,5565,0,1726226592,12878.282387940002,30000.50014782,53420.00977248001
2024-09-13,11:23:14.000,257,11058652,5165,0,1726226593,12878.417114139993,28614.35922462,53419.96086264001
2024-09-13,11:23:15.000,257,11058665,5845,0,1726226594,12879.191789789991,32769.856605270004,53419.85605584
2024-09-13,11:23:16.000,257,11058669,5645,0,1726226595,12880.09445533,29077.353132150005,53419.85605584
2024-09-13,11:23:17.000,257,11058597,5884,0,1726226596,12880.855658359993,29540.46687489,53420.0167596
2024-09-13,11:23:18.000,257,11058611,5605,0,1726226597,12881.421508399995,30464.917979610007,53420.41502544001
2024-09-13,11:23:19.000,257,11058607,5884,0,1726226598,12882.095139399993,33697.402278060006,53420.68752312
2024-09-13,11:23:20.000,257,11058611,5605,0,1726226599,12882.930441839992,33236.02967043,53420.97399504
2024-09-13,11:23:21.000,257,11058614,5085,0,1726226600,12884.136241330001,30004.948148850002,53421.19758288
2024-09-13,11:23:22.000,257,11058663,5245,0,1726226601,12886.015671819994,30467.519108580003,53421.53995176001
2024-09-13,11:23:23.000,257,11058609,5605,0,1726226602,12888.130873159993,32776.398197910006,53421.98014032
2024-09-13,11:23:24.000,257,11058653,5565,0,1726226603,12890.246074499992,29543.617836000005,53422.434303120004
2024-09-13,11:23:25.000,257,11058608,5445,0,1726226604,12892.010987719994,31852.003486229994,53423.01423408
2024-09-13,11:23:26.000,257,11058525,5405,0,1726226605,12892.785663369992,28157.575600619995,53423.657049120004
2024-09-13,11:23:27.000,257,11058606,5285,0,1726226606,12893.331304479994,29542.793087790007,53424.37672248
2024-09-13,11:23:28.000,257,11058600,5365,0,1726226607,12893.70853784,32314.05281034,53425.03351176
2024-09-13,11:23:29.000,257,11058620,5445,0,1726226608,12893.782637249991,23080.256440740006,53425.43876472
2024-09-13,11:23:30.000,257,11058650,5605,0,1726226609,12894.274387879988,29084.641932569997,53425.83004344001
2024-09-13,11:23:31.000,257,11058640,5285,0,1726226610,12895.035590909996,33241.26717402,53426.04664416001
2024-09-13,11:23:32.000,257,11058650,5085,0,1726226611,12895.81700286999,30009.057791640007,53426.06760552001
2024-09-13,11:23:33.000,257,11058623,5765,0,1726226612,12896.679250549998,27700.996401390003,53426.01170856
2024-09-13,11:23:34.000,257,11058646,5405,0,1726226613,12897.32593631,33243.586337789995,53425.746198
2024-09-13,11:23:35.000,257,11058640,5125,0,1726226614,12897.474135129996,29549.990249520008,53425.452738960004
2024-09-13,11:23:36.000,257,11058620,5285,0,1726226615,12896.746613649993,30012.455472300004,53425.09639584
2024-09-13,11:23:37.000,257,11058609,5684,0,1726226616,12895.433033199988,24471.479786669996,53424.80992392
2024-09-13,11:23:38.000,257,11058566,5285,0,1726226617,12894.631412309995,28628.372895060005,53424.397683840005
2024-09-13,11:23:39.000,257,11058622,5044,0,1726226618,12894.341750979998,28628.549123310004,53424.08326344001
2024-09-13,11:23:40.000,257,11058646,5005,0,1726226619,12894.267651569993,31860.998176110006,53423.53826808
2024-09-13,11:23:41.000,257,11058610,5005,0,1726226620,12894.213761089988,30936.673955730002,53423.007246960005
2024-09-13,11:23:42.000,257,11058620,5125,0,1726226621,12893.311095549994,34630.79872875,53422.399367519996
2024-09-13,11:23:43.000,257,11058603,5645,0,1726226622,12891.849316279993,27704.006379900005,53421.86135928
2024-09-13,11:23:44.000,257,11058640,5285,0,1726226623,12890.670462029993,34170.356606279995,53421.17662152
2024-09-13,11:23:45.000,257,11058632,5165,0,1726226624,12889.444453609998,33249.014167889996,53420.58271632001
2024-09-13,11:23:46.000,257,11058580,5125,0,1726226625,12887.53134157,28171.12402848,53419.89797856
2024-09-13,11:23:47.000,257,11058631,5645,0,1726226626,12885.564339049997,33713.86904573999,53419.318047600005
2024-09-13,11:23:48.000,257,11058595,5605,0,1726226627,12883.97456989,28171.28615847,53418.814974960005
2024-09-13,11:23:49.000,257,11058577,5605,0,1726226628,12882.910232909991,32788.734175410005,53418.34683792
2024-09-13,11:23:50.000,257,11058601,5525,0,1726226629,12882.640780509995,30940.825893300003,53417.91363648
2024-09-13,11:23:51.000,257,11058582,5285,0,1726226630,12883.193157929993,27246.200632050008,53417.48742216
2024-09-13,11:23:52.000,257,11058629,5725,0,1726226631,12883.435665089994,32326.811735640003,53417.01229800001
2024-09-13,11:23:53.000,257,11058639,5765,0,1726226632,12882.122084639988,30482.808671549996,53416.46031552001
2024-09-13,11:23:54.000,257,11058600,5365,0,1726226633,12881.49560781,27715.207447470006,53415.88737168001
2024-09-13,11:23:55.000,257,11058677,5605,0,1726226634,12881.664015559996,30950.426808360004,53415.293466480005
2024-09-13,11:23:56.000,257,11058611,5605,0,1726226635,12882.142293569988,27717.85087122,53414.741484000006
2024-09-13,11:23:57.000,257,11058648,5205,0,1726226636,12883.186421619997,30949.686649709998,53414.30828256001
2024-09-13,11:23:58.000,257,11058620,5325,0,1726226637,12884.607783029998,30023.966701590005,53413.94495232001
2024-09-13,11:23:59.000,257,11058628,5085,0,1726226638,12885.786637279998,30945.82372647,53413.7982228
2024-09-13,11:24:00.000,257,11058669,5645,0,1726226639,12886.35248732,25402.155273180004,53413.735338720006
2024-09-13,11:24:01.000,257,11058669,5645,0,1726226640,12886.19081588,28633.54695648,53413.70040312
2024-09-13,11:24:02.000,257,11058613,5485,0,1726226641,12885.739483109988,26784.546059219996,53413.53271224
2024-09-13,11:24:03.000,257,11058662,5205,0,1726226642,12885.429612849992,25397.770714319995,53413.39296984001
2024-09-13,11:24:04.000,257,11058632,5125,0,1726226643,12885.726010489998,30016.057577729996,53412.95278128
2024-09-13,11:24:05.000,257,11058664,5445,0,1726226644,12886.830765329993,28169.84108682,53412.56848968
2024-09-13,11:24:06.000,257,11058676,5365,0,1726226645,12887.989410649992,29093.89744026,53412.21913368001
2024-09-13,11:24:07.000,257,11058607,5765,0,1726226646,12888.063510059997,32788.32532587,53411.91170040001
2024-09-13,11:24:08.000,257,11058677,5405,0,1726226647,12887.38314274999,31403.030298269994,53411.70907392
2024-09-13,11:24:09.000,257,11058637,5684,0,1726226648,12887.42356060999,31403.74930953,53411.4924732
2024-09-13,11:24:10.000,257,11058592,5165,0,1726226649,12888.110664229993,26323.83606981,53411.29683384
2024-09-13,11:24:11.000,257,11058615,5645,0,1726226650,12888.885339879991,30941.460315000004,53411.1780528
2024-09-13,11:24:12.000,257,11058601,5645,0,1726226651,12889.383826819998,29093.439246809998,53411.08722024
2024-09-13,11:24:13.000,257,11058631,5645,0,1726226652,12889.215419070002,24937.476623580005,53411.01734904
2024-09-13,11:24:14.000,257,11058579,5805,0,1726226653,12888.46095234999,29096.13201447,53410.72389
2024-09-13,11:24:15.000,257,11058606,5085,0,1726226654,12888.50810652,29558.808711150006,53410.38850824
2024-09-13,11:24:16.000,257,11058584,5245,0,1726226655,12888.797767849996,29096.343488369996,53410.199856
2024-09-13,11:24:17.000,257,11058581,5845,0,1726226656,12889.262573239997,33251.40382296,53410.095049200005
2024-09-13,11:24:18.000,257,11058595,5725,0,1726226657,12889.74085124999,25860.715277940006,53410.08107496
2024-09-13,11:24:19.000,257,11058612,5125,0,1726226658,12889.538761949989,30478.76247093,53410.025178
2024-09-13,11:24:20.000,257,11058591,5765,0,1726226659,12888.178027329988,28634.287115130006,53409.82255152001
2024-09-13,11:24:21.000,257,11058635,5485,0,1726226660,12886.45353197,31871.367446339995,53409.494156880006
2024-09-13,11:24:22.000,257,11058563,5765,0,1726226661,12886.0695623,26330.920445459997,53409.15178800001
2024-09-13,11:24:23.000,257,11058611,5605,0,1726226662,12886.35248732,24945.36460005,53408.99807136
2024-09-13,11:24:24.000,257,11058595,5605,0,1726226663,12886.830765329993,33719.980641450005,53408.78147064
2024-09-13,11:24:25.000,257,11058589,5525,0,1726226664,12887.046327249998,28638.791509200004,53408.488011600006
2024-09-13,11:24:26.000,257,11058557,5605,0,1726226665,12887.080008799989,29562.523602660003,53408.1386556
2024-09-13,11:24:27.000,257,11058626,5125,0,1726226666,12886.756665920002,29562.361472670003,53407.6844928
2024-09-13,11:24:28.000,257,11058630,5285,0,1726226667,12885.800109899988,25868.899317870004,53407.32814968
2024-09-13,11:24:29.000,257,11058622,5165,0,1726226668,12885.11300628,32337.11051457,53406.93687096
2024-09-13,11:24:30.000,257,11058622,5044,0,1726226669,12885.436349160002,30028.569783479994,53406.594502080006
2024-09-13,11:24:31.000,257,11058624,4925,0,1726226670,12886.32554207999,30953.17596906,53406.308030160006
2024-09-13,11:24:32.000,257,11058593,5765,0,1726226671,12887.36293381999,30029.211254309994,53406.27309456
2024-09-13,11:24:33.000,257,11058617,5525,0,1726226672,12888.029828509993,30951.773192189998,53406.43379832
2024-09-13,11:24:34.000,257,11058614,5085,0,1726226673,12888.58220592999,33259.587862889995,53406.58751496001
2024-09-13,11:24:35.000,257,11058615,5684,0,1726226674,12889.74085124999,30486.840773910008,53406.811102800006
2024-09-13,11:24:36.000,257,11058625,5405,0,1726226675,12890.90623288,28176.90431508,53407.076613360005
2024-09-13,11:24:37.000,257,11058590,5365,0,1726226676,12891.842579969998,29100.051330749993,53407.11853608001
2024-09-13,11:24:38.000,257,11058603,5805,0,1726226677,12892.684618719992,30946.63437642,53407.146484560006
2024-09-13,11:24:39.000,257,11058613,5725,0,1726226678,12892.758718129997,32792.13185607,53407.1604588
2024-09-13,11:24:40.000,257,11058640,5165,0,1726226679,12892.17939546999,24476.893518509998,53406.978793680006
2024-09-13,11:24:41.000,257,11058601,5645,0,1726226680,12891.714590080002,31403.093740440003,53406.71328312001
2024-09-13,11:24:42.000,257,11058644,5245,0,1726226681,12891.842579969998,35558.23161546,53406.41283696
2024-09-13,11:24:43.000,257,11058632,5205,0,1726226682,12892.38822108,30477.733297950006,53406.16828776
2024-09-13,11:24:44.000,257,11058634,5365,0,1726226683,12892.772190750002,31401.423096629995,53405.99360976001
2024-09-13,11:24:45.000,257,11058617,5485,0,1726226684,12893.284150309999,24012.5179815,53405.951687040004
2024-09-13,11:24:46.000,257,11058623,5445,0,1726226685,12893.695065219996,27245.707192949994,53405.783996160004
2024-09-13,11:24:47.000,257,11058646,5005,0,1726226686,12894.126189059993,26785.180480919997,53405.72111208
2024-09-13,11:24:48.000,257,11058622,5205,0,1726226687,12894.70551172,29097.062499630003,53405.7630348
2024-09-13,11:24:49.000,257,11058633,5884,0,1726226688,12894.732456959995,27716.419897829997,53405.588356800006
2024-09-13,11:24:50.000,257,11058660,5005,0,1726226689,12894.671830169995,29569.227325290005,53405.448614400004
2024-09-13,11:24:51.000,257,11058593,5765,0,1726226690,12894.75940219999,27262.998708839994,53405.3787432
2024-09-13,11:24:52.000,257,11058657,5405,0,1726226691,12895.453242129988,29573.689424580007,53405.57438256
2024-09-13,11:24:53.000,257,11058613,5565,0,1726226692,12896.497370179997,33268.913861880006,53405.94469992001
2024-09-13,11:24:54.000,257,11058619,5365,0,1726226693,12897.588652400002,28186.843588379998,53406.29405592
2024-09-13,11:24:55.000,257,11058629,5565,0,1726226694,12898.248810779995,27261.299868510003,53406.74821872
2024-09-13,11:24:56.000,257,11058604,5005,0,1726226695,12898.53847210999,27721.467074910004,53407.195394400005
2024-09-13,11:24:57.000,257,11058679,5684,0,1726226696,12898.780979269992,28184.305901579995,53407.64257008001
2024-09-13,11:24:58.000,257,11058642,5125,0,1726226697,12898.760770339992,28188.048989610004,53407.915067760005
2024-09-13,11:24:59.000,257,11058604,5165,0,1726226698,12899.852052559996,30039.164625870006,53408.15961696
2024-09-13,11:25:00.000,257,11058646,5205,0,1726226699,12900.68061869,31428.689131470004,53408.30634648
2024-09-13,11:25:01.000,257,11058617,5565,0,1726226700,12901.057852049991,2790.005403089999,53408.47403736
2024-09-13,11:25:02.000,257,11058648,5125,0,1726226701,12901.455294339998,19.866492209999706,53408.488011600006
2024-09-13,11:25:03.000,257,11058570,5205,0,1726226702,12901.805582459994,20.571405210001103,53408.54390856
2024-09-13,11:25:04.000,257,11058630,5245,0,1726226703,12902.560049179992,20.564356080001744,53408.68365096
2024-09-13,11:25:05.000,257,11058662,5165,0,1726226704,12903.543550440001,20.557306950002385,53409.02601984
2024-09-13,11:25:06.000,257,11058608,5125,0,1726226705,12904.47316121999,20.106162629999744,53409.52210536
2024-09-13,11:25:07.000,257,11058611,5445,0,1726226706,12905.173737459998,20.218948710004042,53410.164920400006
2024-09-13,11:25:08.000,257,11058683,5684,0,1726226707,12905.039011259993,22.115164679998998,53410.56318624
2024-09-13,11:25:09.000,257,11058635,5805,0,1726226708,12904.527051699995,22.96810941000149,53410.77279984
2024-09-13,11:25:10.000,257,11058638,4965,0,1726226709,12904.27780823,22.594505519999075,53410.90555512001
2024-09-13,11:25:11.000,257,11058599,5845,0,1726226710,12904.776295169991,21.480742979998467,53410.99638768001
2024-09-13,11:25:12.000,257,11058620,5044,0,1726226711,12905.53076188999,21.572381670004688,53411.052284640005
2024-09-13,11:25:13.000,257,11058652,5205,0,1726226712,12905.786741669996,22.813028550001036,53411.20600128
2024-09-13,11:25:14.000,257,11058622,5125,0,1726226713,12905.63854285,24.152363250002963,53411.37369216
2024-09-13,11:25:15.000,257,11058623,5565,0,1726226714,12905.018802329992,25.67497533000278,53411.51343456
2024-09-13,11:25:16.000,257,11058617,5925,0,1726226715,12904.796504099992,26.760541349998675,53411.674138320006
2024-09-13,11:25:17.000,257,11058643,5405,0,1726226716,12905.342145209994,26.880376560002333,53411.91868752
2024-09-13,11:25:18.000,257,11058607,5765,0,1726226717,12905.59138867999,26.626607880003576,53412.21913368001
2024-09-13,11:25:19.000,257,11058600,5525,0,1726226718,12905.65201546999,26.26710224999988,53412.61739952
2024-09-13,11:25:20.000,257,11058591,5525,0,1726226719,12906.069666689997,25.6890735900015,53413.07156232
2024-09-13,11:25:21.000,257,11058471,5684,0,1726226720,12906.85781496,24.251051070001267,53413.46982816001
2024-09-13,11:25:22.000,257,11058666,4925,0,1726226721,12907.92888824999,23.680071540002245,53413.79123568
2024-09-13,11:25:23.000,257,11058638,5285,0,1726226722,12909.3771949,22.939912890004052,53413.98687504
2024-09-13,11:25:24.000,257,11058658,5205,0,1726226723,12910.232706269999,22.115164679998998,53414.0078364
2024-09-13,11:25:25.000,257,11058647,5525,0,1726226724,12910.239442579994,22.354835099999036,53413.951939440005
2024-09-13,11:25:26.000,257,11058672,5285,0,1726226725,12910.54931283999,22.27729466999881,53413.74931296
2024-09-13,11:25:27.000,257,11058645,5565,0,1726226726,12910.63688487,23.19368157000281,53413.44187968001
2024-09-13,11:25:28.000,257,11058644,5405,0,1726226727,12910.56952176999,25.92169488000218,53413.08553656001
2024-09-13,11:25:29.000,257,11058639,5645,0,1726226728,12909.949781249998,29.91150246000325,53412.75015480001
2024-09-13,11:25:30.000,257,11058508,5125,0,1726226729,12908.770926999998,32.98492314000032,53412.561502560005
2024-09-13,11:25:31.000,257,11058639,5565,0,1726226730,12907.235048319992,33.45016572000168,53412.512592720006
2024-09-13,11:25:32.000,257,11058660,5405,0,1726226731,12905.867577389996,32.56197534000239,53412.50560560001
2024-09-13,11:25:33.000,257,11058634,5205,0,1726226732,12904.668514209996,30.93362631000491,53412.53355408001
2024-09-13,11:25:34.000,257,11058562,5125,0,1726226733,12903.1797897,29.241835109998647,53412.47067
2024-09-13,11:25:35.000,257,11058652,5285,0,1726226734,12901.85947294,27.571191299997736,53412.45669576
2024-09-13,11:25:36.000,257,11058678,5085,0,1726226735,12901.576547919998,25.470550559999538,53412.42874728
2024-09-13,11:25:37.000,257,11058602,5285,0,1726226736,12902.216497369991,23.41925373000413,53412.540541200004
2024-09-13,11:25:38.000,257,11058622,5125,0,1726226737,12902.856446819998,22.77073377000488,53412.74316768
2024-09-13,11:25:39.000,257,11058653,5445,0,1726226738,12903.226943869995,23.510892420003074,53413.00169112
2024-09-13,11:25:40.000,257,11058624,5085,0,1726226739,12903.26062542,25.28022405000229,53413.169382
2024-09-13,11:25:41.000,257,11058644,5285,0,1726226740,12902.640884899993,27.77561607000098,53413.211304720004
2024-09-13,11:25:42.000,257,11058679,5605,0,1726226741,12902.714984309998,28.959869910002453,53413.24624032
2024-09-13,11:25:43.000,257,11058644,5205,0,1726226742,12903.085481359994,28.381841250004072,53413.25322744001
2024-09-13,11:25:44.000,257,11058675,5565,0,1726226743,12903.732167119997,28.078728660002525,53413.281175920005
2024-09-13,11:25:45.000,257,11058623,5605,0,1726226744,12904.2575993,28.776592530004564,53413.29515016
2024-09-13,11:25:46.000,257,11058599,5525,0,1726226745,12905.247836869989,29.234785979999288,53413.3091244
2024-09-13,11:25:47.000,257,11058611,5525,0,1726226746,12906.527735769989,30.25690983000095,53413.30213728001
2024-09-13,11:25:48.000,257,11058610,5005,0,1726226747,12906.487317909989,33.81672048000473,53413.169382
2024-09-13,11:25:49.000,257,11058609,5684,0,1726226748,12905.315199969999,38.41980237000098,53413.03662672001
2024-09-13,11:25:50.000,257,11058632,5125,0,1726226749,12904.47316121999,41.006833079998614,53412.945794160005
2024-09-13,11:25:51.000,257,11058629,5645,0,1726226750,12904.19023619999,41.401584359999106,53412.98072976
2024-09-13,11:25:52.000,257,11058608,5005,0,1726226751,12904.769558859996,40.28077268999914,53413.015665360006
2024-09-13,11:25:53.000,257,11058597,5605,0,1726226752,12905.234364249998,39.322091009998985,53413.00867824001
2024-09-13,11:25:54.000,257,11058631,5565,0,1726226753,12904.823449340001,39.75913707000291,53412.77111616001
2024-09-13,11:25:55.000,257,11058624,5285,0,1726226754,12905.254573179998,40.96453830000246,53412.28201776
2024-09-13,11:25:56.000,257,11058614,5285,0,1726226755,12907.03969533,41.852728680001746,53411.723048160005
2024-09-13,11:25:57.000,257,11058566,5285,0,1726226756,12909.13468774,43.46697945000051,53411.13613008
2024-09-13,11:25:58.000,257,11058620,5125,0,1726226757,12911.398087899994,44.460906780004734,53410.84965816
2024-09-13,11:25:59.000,257,11058627,5485,0,1726226758,12913.351617799992,44.580741990001115,53410.57017336001
2024-09-13,11:26:00.000,257,11058642,4805,0,1726226759,12915.035695299994,44.60893850999855,53410.430430960005
2024-09-13,11:26:01.000,257,11058621,5765,0,1726226760,12916.140450139988,44.623036770004546,53410.095049200005
2024-09-13,11:26:02.000,257,11058613,5725,0,1726226761,12916.989225199992,43.86877986000036,53409.85050000001
2024-09-13,11:26:03.000,257,11058607,5925,0,1726226762,12917.420349039989,42.83255774999998,53409.65486064001
2024-09-13,11:26:04.000,257,11058628,5044,0,1726226763,12917.71001037,41.18306133000442,53409.424285680005
2024-09-13,11:26:05.000,257,11058671,5525,0,1726226764,12918.289333029992,38.81455365000147,53409.17274936
2024-09-13,11:26:06.000,257,11058599,5605,0,1726226765,12918.491422329993,36.7914533400035,53409.02601984
2024-09-13,11:26:07.000,257,11058604,5245,0,1726226766,12918.282596719997,35.36752908000199,53408.66967672
2024-09-13,11:26:08.000,257,11058593,5725,0,1726226767,12918.383641369997,34.66261608000059,53408.18756544
2024-09-13,11:26:09.000,257,11058648,5125,0,1726226768,12918.417322920002,35.325234299998556,53407.57269888001
2024-09-13,11:26:10.000,257,11058682,5365,0,1726226769,12918.936018789995,35.825722530003986,53407.09757472001
2024-09-13,11:26:11.000,257,11058605,5645,0,1726226770,12920.175499829995,35.3181851699992,53406.71328312001
2024-09-13,11:26:12.000,257,11058603,5405,0,1726226771,12921.644015409991,33.8096713499981,53406.44078544
2024-09-13,11:26:13.000,257,11058628,5165,0,1726226772,12922.573626189995,32.82279315000051,53406.33597864
2024-09-13,11:26:14.000,257,11058651,5765,0,1726226773,12923.024958959992,33.217544430001,53406.19623624
2024-09-13,11:26:15.000,257,11058627,5645,0,1726226774,12923.253993500002,34.507535220000136,53406.10540368
2024-09-13,11:26:16.000,257,11058642,5325,0,1726226775,12922.405218439999,36.62227422000433,53405.90976432
2024-09-13,11:26:17.000,257,11058600,5165,0,1726226776,12920.983857029998,38.962585380002565,53405.59534392
2024-09-13,11:26:18.000,257,11058516,5085,0,1726226777,12920.45168854,39.25159970999812,53405.24598792001
2024-09-13,11:26:19.000,257,11058615,5684,0,1726226778,12920.32369864999,37.56685763999849,53404.95252888
2024-09-13,11:26:20.000,257,11058615,5884,0,1726226779,12920.034037319994,35.24064473999897,53404.73592816
2024-09-13,11:26:21.000,257,11058605,5605,0,1726226780,12919.158317019996,33.04131618000247,53404.55426304001
2024-09-13,11:26:22.000,257,11058591,5805,0,1726226781,12917.91209967,31.737227130004612,53404.274778240004
2024-09-13,11:26:23.000,257,11058588,4885,0,1726226782,12916.72650910999,30.70100502000423,53403.96734496
2024-09-13,11:26:24.000,257,11058582,5085,0,1726226783,12915.924888219997,29.361670320002304,53403.85555104
2024-09-13,11:26:25.000,257,11058620,5285,0,1726226784,12915.23104829,28.910525999999663,53403.72978288
2024-09-13,11:26:26.000,257,11058619,5645,0,1726226785,12914.382273229996,30.757398059999105,53403.555104880004
2024-09-13,11:26:27.000,257,11058590,5285,0,1726226786,12914.240810719995,33.125905740002054,53403.58305336
2024-09-13,11:26:28.000,257,11058607,5365,0,1726226787,12914.739297660002,34.29606132000481,53403.624976080006
2024-09-13,11:26:29.000,257,11058581,5565,0,1726226788,12914.732561349992,35.191300830003456,53403.673885920005
2024-09-13,11:26:30.000,257,11058611,5405,0,1726226789,12914.12629344999,36.53063552999811,53403.78567984001
2024-09-13,11:26:31.000,257,11058585,5805,0,1726226790,12913.883786289989,37.95455978999962,53403.66689880001
2024-09-13,11:26:32.000,257,11058612,5005,0,1726226791,12914.301437509996,39.145862760000455,53403.58305336
2024-09-13,11:26:33.000,257,11058685,5645,0,1726226792,12914.813397069993,40.062249660004454,53403.436323840004
2024-09-13,11:26:34.000,257,11058585,5805,0,1726226793,12915.803634639997,40.80945744000201,53403.240684480006
2024-09-13,11:26:35.000,257,11058603,5565,0,1726226794,12917.224996049998,40.96453830000246,53403.1079292
2024-09-13,11:26:36.000,257,11058610,5085,0,1726226795,12918.94949141,40.21028138999827,53402.89132848
2024-09-13,11:26:37.000,257,11058636,5044,0,1726226796,12920.195708759995,38.98373277000064,53402.74459896
2024-09-13,11:26:38.000,257,11058596,5005,0,1726226797,12920.424743299991,37.98980544000369,53402.52101112001
2024-09-13,11:26:39.000,257,11058629,5565,0,1726226798,12919.690485509993,36.840797249999014,53402.24152632
2024-09-13,11:26:40.000,257,11058638,5005,0,1726226799,12918.019880629996,36.650470740001765,53401.80133776001
2024-09-13,11:26:41.000,257,11058636,5085,0,1726226800,12916.42337515999,38.94143799000449,53401.23538104
2024-09-13,11:26:42.000,257,11058640,5325,0,1726226801,12916.012460249993,42.148792140003934,53400.606540240005
2024-09-13,11:26:43.000,257,11058649,5445,0,1726226802,12917.123951399997,43.96746767999866,53400.01962216
2024-09-13,11:26:44.000,257,11058647,5684,0,1726226803,12918.875391999994,44.594840249999834,53399.46763968
2024-09-13,11:26:45.000,257,11058633,5645,0,1726226804,12920.357380199996,45.48303062999912,53398.880721600006
2024-09-13,11:26:46.000,257,11058652,5365,0,1726226805,12921.52949814,46.46285970000463,53398.37066184001
2024-09-13,11:26:47.000,257,11058663,5765,0,1726226806,12922.937386929996,45.92007669000304,53397.89553768001
2024-09-13,11:26:48.000,257,11058585,5485,0,1726226807,12924.668618599993,44.36926808999851,53397.60207864
2024-09-13,11:26:49.000,257,11058611,5405,0,1726226808,12926.709720530002,42.98763861000043,53397.48329760001
2024-09-13,11:26:50.000,257,11058645,5645,0,1726226809,12928.488106369994,42.12764474999858,53397.48329760001
2024-09-13,11:26:51.000,257,11058627,5645,0,1726226810,12929.67369692999,41.859777810001106,53397.63002712001
2024-09-13,11:26:52.000,257,11058604,5205,0,1726226811,12930.455108889997,41.98666215000412,53397.82566648001
2024-09-13,11:26:53.000,257,11058644,4925,0,1726226812,12930.279964829992,42.24747996000224,53398.0073316
2024-09-13,11:26:54.000,257,11058615,5725,0,1726226813,12929.666960619994,42.59288732999994,53398.12611264
2024-09-13,11:26:55.000,257,11058612,5125,0,1726226814,12929.700642169999,43.05108078000194,53398.18200960001
2024-09-13,11:26:56.000,257,11058658,5365,0,1726226815,12930.549417230002,43.67845335000311,53398.27284216
2024-09-13,11:26:57.000,257,11058609,5845,0,1726226816,12932.031405429989,43.861730730001,53398.51040424
2024-09-13,11:26:58.000,257,11058653,5845,0,1726226817,12933.304568019994,43.43878293000307,53398.76892768
2024-09-13,11:26:59.000,257,11058648,5125,0,1726226818,12933.971462709997,42.895999920001486,53399.097322320005
2024-09-13,11:27:00.000,257,11058603,5365,0,1726226819,12934.139870459992,41.30994567000016,53399.45366544001
2024-09-13,11:27:01.000,257,11058621,5525,0,1726226820,12934.328487139988,39.195206670003245,53399.78206008
2024-09-13,11:27:02.000,257,11058644,5044,0,1726226821,12934.55078536999,38.01800196000113,53400.1384032
2024-09-13,11:27:03.000,257,11058662,5205,0,1726226822,12934.503631199994,37.55980850999913,53400.40391376
2024-09-13,11:27:04.000,257,11058576,5005,0,1726226823,12934.402586549993,37.12981158000184,53400.606540240005
2024-09-13,11:27:05.000,257,11058562,5125,0,1726226824,12933.82326389,36.819649860000936,53400.606540240005
2024-09-13,11:27:06.000,257,11058605,5525,0,1726226825,12932.913862039997,37.39767851999932,53400.5226948
2024-09-13,11:27:07.000,257,11058615,5565,0,1726226826,12932.718509049992,38.532588449998,53400.47378496
2024-09-13,11:27:08.000,257,11058575,5645,0,1726226827,12933.028379310002,39.7943827199997,53400.54365616
2024-09-13,11:27:09.000,257,11058615,5845,0,1726226828,12933.769373409996,41.07027525000012,53400.725321280006
2024-09-13,11:27:10.000,257,11058587,5565,0,1726226829,12934.416059169998,42.28977473999839,53400.893012160006
2024-09-13,11:27:11.000,257,11058609,5845,0,1726226830,12934.96170028,42.24747996000224,53401.01878032
2024-09-13,11:27:12.000,257,11058636,5285,0,1726226831,12935.285043160002,41.16191393999907,53401.22140680001
2024-09-13,11:27:13.000,257,11058650,4965,0,1726226832,12935.635331279998,39.98470923000423,53401.24935528001
2024-09-13,11:27:14.000,257,11058593,5725,0,1726226833,12936.423479550002,39.22340319000068,53401.0467288
2024-09-13,11:27:15.000,257,11058579,5645,0,1726226834,12937.05669269,39.86487402000057,53400.893012160006
2024-09-13,11:27:16.000,257,11058629,5565,0,1726226835,12936.645777780002,42.28977473999839,53400.592566
2024-09-13,11:27:17.000,257,11058628,5445,0,1726226836,12935.763321169994,44.89090371000202,53400.31308120001
2024-09-13,11:27:18.000,257,11058644,5125,0,1726226837,12935.069481239996,46.942200540004706,53399.865905520004
2024-09-13,11:27:19.000,257,11058595,5485,0,1726226838,12934.89433717999,48.59874608999962,53399.40475560001
2024-09-13,11:27:20.000,257,11058646,4925,0,1726226839,12935.02232707,50.27643902999989,53398.90867008
2024-09-13,11:27:21.000,257,11058615,5925,0,1726226840,12934.476685959999,52.8634697400048,53398.38463608
2024-09-13,11:27:22.000,257,11058477,5684,0,1726226841,12933.129423959988,55.82410434000485,53397.7627824
2024-09-13,11:27:23.000,257,11058597,5565,0,1726226842,12931.943833399993,58.15736637000373,53397.23176128
2024-09-13,11:27:24.000,257,11058614,5445,0,1726226843,12931.735007789997,59.77161714000249,53396.700740160006
2024-09-13,11:27:25.000,257,11058615,5645,0,1726226844,12932.159395319999,60.92767445999925,53396.25356448
2024-09-13,11:27:26.000,257,11058572,5085,0,1726226845,12932.994697759998,61.139148360001855,53395.93914408
2024-09-13,11:27:27.000,257,11058617,5525,0,1726226846,12933.567284109995,60.77964272999816,53395.65965928
2024-09-13,11:27:28.000,257,11058564,4965,0,1726226847,12934.234178799998,59.19358848000411,53395.4220972
2024-09-13,11:27:29.000,257,11058640,5005,0,1726226848,12934.867391939995,56.64180342000327,53395.19850936
2024-09-13,11:27:30.000,257,11058565,5684,0,1726226849,12935.594913419998,54.16755879000266,53394.905050320005
2024-09-13,11:27:31.000,257,11058604,5205,0,1726226850,12936.854603389998,52.800027570003294,53394.75133368
2024-09-13,11:27:32.000,257,11058601,5845,0,1726226851,12938.49826303,53.08199276999949,53394.569668560005
2024-09-13,11:27:33.000,257,11058627,5645,0,1726226852,12939.81857979,54.2591974800016,53394.50678448
2024-09-13,11:27:34.000,257,11058561,5725,0,1726226853,12940.236231009992,55.71836738999991,53394.36005496
2024-09-13,11:27:35.000,257,11058532,5485,0,1726226854,12939.77816193,56.3598382199998,53394.27620952001
2024-09-13,11:27:36.000,257,11058622,4885,0,1726226855,12939.89941551,55.54918827000074,53394.15742848001
2024-09-13,11:27:37.000,257,11058568,5085,0,1726226856,12940.236231009992,54.57640833000187,53394.017686080006
2024-09-13,11:27:38.000,257,11058637,5485,0,1726226857,12940.249703629997,53.94198663000134,53393.73820128
2024-09-13,11:27:39.000,257,11058558,5205,0,1726226858,12939.764689309995,53.12428755000292,53393.41679376001
2024-09-13,11:27:40.000,257,11058542,5085,0,1726226859,12939.212311889998,52.27839194999979,53392.94865672
2024-09-13,11:27:41.000,257,11058564,5165,0,1726226860,12938.787924359996,51.40429982999922,53392.508468160006
2024-09-13,11:27:42.000,257,11058600,5085,0,1726226861,12938.65993447,51.0447942000028,53392.19404776001
2024-09-13,11:27:43.000,257,11058591,5805,0,1726226862,12938.59930768,52.334784990001936,53391.72591072
2024-09-13,11:27:44.000,257,11058638,5245,0,1726226863,12938.862023770002,54.470671380004205,53391.3695676
2024-09-13,11:27:45.000,257,11058583,5565,0,1726226864,12939.111267239998,56.4726243000041,53391.06213432
2024-09-13,11:27:46.000,257,11058581,5605,0,1726226865,12939.562600009995,58.1150715900003,53390.79662376
2024-09-13,11:27:47.000,257,11058575,5765,0,1726226866,12940.168867909997,58.827033720001054,53390.69181696
2024-09-13,11:27:48.000,257,11058587,5765,0,1726226867,12940.519156029994,58.70719851000467,53390.6708556
2024-09-13,11:27:49.000,257,11058591,5445,0,1726226868,12941.462239430002,58.55916678000358,53390.68482984001
2024-09-13,11:27:50.000,257,11058582,5365,0,1726226869,12942.479422240001,59.228834130000905,53390.93636616
2024-09-13,11:27:51.000,257,11058617,5965,0,1726226870,12942.789292499998,60.06768060000468,53391.145979760004
2024-09-13,11:27:52.000,257,11058580,5285,0,1726226871,12943.17326217,59.48965193999902,53391.35559336001
2024-09-13,11:27:53.000,257,11058587,5525,0,1726226872,12944.183708669989,57.6216324900015,53391.51629712
2024-09-13,11:27:54.000,257,11058629,5965,0,1726226873,12945.180682550003,55.112142210004095,53391.788794800006
2024-09-13,11:27:55.000,257,11058574,5285,0,1726226874,12945.268254579998,53.152484070000355,53392.07526672001
2024-09-13,11:27:56.000,257,11058587,5525,0,1726226875,12945.194155169993,51.26331723000476,53392.24994472
2024-09-13,11:27:57.000,257,11058585,5525,0,1726226876,12945.342353989989,49.021693890004826,53392.51545528
2024-09-13,11:27:58.000,257,11058554,5044,0,1726226877,12945.261518269988,46.92105314999935,53392.78096584
2024-09-13,11:27:59.000,257,11058616,5245,0,1726226878,12944.75629502,44.50320156000089,53392.91372112001
2024-09-13,11:28:00.000,257,11058570,5245,0,1726226879,12944.008564609998,42.17698866000137,53392.80891432
2024-09-13,11:28:01.000,257,11058565,5645,0,1726226880,12943.13284431,41.32404392999888,53392.50148104001
2024-09-13,11:28:02.000,257,11058617,5485,0,1726226881,12942.371641279991,42.22633257000416,53392.25693184
2024-09-13,11:28:03.000,257,11058582,5405,0,1726226882,12942.492894859992,44.009762460002094,53391.956485680006
2024-09-13,11:28:04.000,257,11058645,5684,0,1726226883,12943.833420549992,45.51122715000383,53391.77482056
2024-09-13,11:28:05.000,257,11058538,5165,0,1726226884,12945.69264211,45.863683650000894,53391.65603952
2024-09-13,11:28:06.000,257,11058540,4205,0,1726226885,12947.343038059997,45.56057105999935,53391.55821984
2024-09-13,11:28:07.000,257,11058597,5805,0,1726226886,12948.380429799996,45.215163690001646,53391.52328424001
2024-09-13,11:28:08.000,257,11058444,5205,0,1726226887,12948.717245300002,45.35614629000338,53391.551232720005
2024-09-13,11:28:09.000,257,11058571,5805,0,1726226888,12948.676827440002,46.06810842000414,53391.52328424001
2024-09-13,11:28:10.000,257,11058560,4485,0,1726226889,12948.811553639993,46.484007090002706,53391.50931
2024-09-13,11:28:11.000,257,11058593,4925,0,1726226890,12948.979961389989,46.4205649200012,53391.56520696
2024-09-13,11:28:12.000,257,11058594,5365,0,1726226891,12948.825026259998,46.77302141999826,53391.72591072
2024-09-13,11:28:13.000,257,11058599,5725,0,1726226892,12948.535364930001,47.21711661000154,53391.956485680006
2024-09-13,11:28:14.000,257,11058619,5765,0,1726226893,12947.700062489988,46.4205649200012,53392.16609928001
2024-09-13,11:28:15.000,257,11058583,5525,0,1726226894,12946.655934439994,45.454834110001684,53392.43160984001
2024-09-13,11:28:16.000,257,11058553,5725,0,1726226895,12946.480790379988,46.039911899999424,53392.55039088001
2024-09-13,11:28:17.000,257,11058618,5285,0,1726226896,12947.289147579992,47.21006748000218,53392.75301736
2024-09-13,11:28:18.000,257,11058444,5285,0,1726226897,12948.17160419,47.44973790000222,53392.94865672
2024-09-13,11:28:19.000,257,11058452,4925,0,1726226898,12948.569046479992,47.344000950004556,53393.31897408001
2024-09-13,11:28:20.000,257,11058589,5565,0,1726226899,12949.134896519994,46.892856630001916,53393.58448464001
2024-09-13,11:28:21.000,257,11058582,5205,0,1726226900,12949.727691799992,46.547449260004214,53393.947814880004
2024-09-13,11:28:22.000,257,11058627,5884,0,1726226901,12949.41108523,46.53335099999822,53394.29018376
2024-09-13,11:28:23.000,257,11058544,5325,0,1726226902,12948.892389359993,45.75794670000323,53394.37402920001
2024-09-13,11:28:24.000,257,11058592,5325,0,1726226903,12948.501683379996,44.228285490004055,53394.44390040001
2024-09-13,11:28:25.000,257,11058624,5165,0,1726226904,12947.96951489,41.73289346999809,53394.283196640004
2024-09-13,11:28:26.000,257,11058541,5485,0,1726226905,12947.0331678,39.13176450000174,53393.97576336
2024-09-13,11:28:27.000,257,11058624,4925,0,1726226906,12946.130502259992,37.58800503000384,53393.612433120004
2024-09-13,11:28:28.000,257,11058561,5805,0,1726226907,12945.69264211,37.08751679999841,53393.15128320001
2024-09-13,11:28:29.000,257,11058622,5285,0,1726226908,12945.578124839994,36.57293031000154,53392.732056
2024-09-13,11:28:30.000,257,11058614,5325,0,1726226909,12945.160473620002,36.058343820004666,53392.3477644
2024-09-13,11:28:31.000,257,11058582,5525,0,1726226910,12944.53399679,35.45211864000157,53391.886614480005
2024-09-13,11:28:32.000,257,11058608,5125,0,1726226911,12944.015300919993,34.556879130002926,53391.2996964
2024-09-13,11:28:33.000,257,11058551,5605,0,1726226912,12943.961410440003,34.41589653000119,53390.77566240001
2024-09-13,11:28:34.000,257,11058554,5365,0,1726226913,12944.062455089988,36.15703164000297,53390.111886000006
2024-09-13,11:28:35.000,257,11058615,5725,0,1726226914,12943.739112210002,38.66652192000038,53389.552916399996
2024-09-13,11:28:36.000,257,11058628,5205,0,1726226915,12942.964436559989,41.006833079998614,53389.203560400005
2024-09-13,11:28:37.000,257,11058630,5085,0,1726226916,12942.459213310001,43.24845641999855,53388.770358960006
2024-09-13,11:28:38.000,257,11058589,5485,0,1726226917,12942.883600839989,45.504178020004474,53388.4699128
2024-09-13,11:28:39.000,257,11058567,5525,0,1726226918,12943.786266379997,46.843512719999126,53388.19042800001
2024-09-13,11:28:40.000,257,11058562,5085,0,1726226919,12944.49357893,46.899905760001275,53388.06465984
2024-09-13,11:28:41.000,257,11058567,5725,0,1726226920,12944.062455089988,46.032862770000065,53387.97382728001
2024-09-13,11:28:42.000,257,11058652,5405,0,1726226921,12943.22715264999,44.55959460000304,53387.88998184
2024-09-13,11:28:43.000,257,11058612,4965,0,1726226922,12942.634357369992,43.66435509000439,53387.62447128
2024-09-13,11:28:44.000,257,11058582,5285,0,1726226923,12942.654566299992,43.70664987000055,53387.37992208001
2024-09-13,11:28:45.000,257,11058568,5605,0,1726226924,12942.822974049988,43.62206031000096,53387.00960472
2024-09-13,11:28:46.000,257,11058630,5125,0,1726226925,12942.432268069992,43.26255468000454,53386.71614568
2024-09-13,11:28:47.000,257,11058558,5085,0,1726226926,12941.442030500002,44.05910637000488,53386.234034400004
2024-09-13,11:28:48.000,257,11058626,5085,0,1726226927,12940.424847689988,45.814339739998104,53385.83576856
2024-09-13,11:28:49.000,257,11058490,5325,0,1726226928,12939.906151819996,47.61186789000203,53385.33269592
2024-09-13,11:28:50.000,257,11058538,5085,0,1726226929,12940.209285769997,48.65513913000177,53384.962378560005
2024-09-13,11:28:51.000,257,11058572,5125,0,1726226930,12940.95701618,48.979399110001395,53384.60603544
2024-09-13,11:28:52.000,257,11058589,5445,0,1726226931,12941.84620909999,49.155627359999926,53384.44533168
2024-09-13,11:28:53.000,257,11058617,5325,0,1726226932,12943.08569013999,49.59267342000385,53384.27065368
2024-09-13,11:28:54.000,257,11058587,5765,0,1726226933,12944.40600689999,49.41644516999804,53384.10994992
2024-09-13,11:28:55.000,257,11058588,5125,0,1726226934,12945.120055760002,48.43661609999981,53384.0330916
2024-09-13,11:28:56.000,257,11058601,5645,0,1726226935,12945.281727199988,47.21711661000154,53383.94225904
2024-09-13,11:28:57.000,257,11058608,5125,0,1726226936,12945.288463509998,45.807290609998745,53383.837452240004
2024-09-13,11:28:58.000,257,11058569,5485,0,1726226937,12944.870812289992,43.304849460000696,53383.823478
2024-09-13,11:28:59.000,257,11058589,5884,0,1726226938,12944.33190749,40.372411379998084,53383.718671200004
2024-09-13,11:29:00.000,257,11058612,5165,0,1726226939,12943.793002689992,37.3835802600006,53383.59290304001
2024-09-13,11:29:01.000,257,11058441,5925,0,1726226940,12943.28777943999,35.69178906000161,53383.383289440004
2024-09-13,11:29:02.000,257,11058589,5725,0,1726226941,12943.30798836999,34.66261608000059,53383.07585616
2024-09-13,11:29:03.000,257,11058508,4205,0,1726226942,12942.897073459993,32.80869489000179,53382.880216800004
2024-09-13,11:29:04.000,257,11058591,4965,0,1726226943,12942.021353159995,30.468383730003552,53382.565796400006
2024-09-13,11:29:05.000,257,11058561,5605,0,1726226944,12941.165841789996,28.61446254000475,53382.1465692
2024-09-13,11:29:06.000,257,11058548,5325,0,1726226945,12940.269912559997,28.18446561000019,53381.608560960005
2024-09-13,11:29:07.000,257,11058523,5525,0,1726226946,12940.013932779992,28.713150360003056,53381.08452696
2024-09-13,11:29:08.000,257,11058499,5565,0,1726226947,12940.465265549989,29.91150246000325,53380.52555736001
2024-09-13,11:29:09.000,257,11058545,5565,0,1726226948,12941.159105480001,30.997068479999143,53380.11331728
2024-09-13,11:29:10.000,257,11058588,4965,0,1726226949,12941.920308509994,32.12492927999847,53379.631206
2024-09-13,11:29:11.000,257,11058562,5165,0,1726226950,12942.20996983999,33.175249650004844,53379.3167856
2024-09-13,11:29:12.000,257,11058560,5085,0,1726226951,12941.99440792,34.46524044000398,53379.02332656
2024-09-13,11:29:13.000,257,11058527,5765,0,1726226952,12941.320776920002,36.008999910001876,53378.89755840001
2024-09-13,11:29:14.000,257,11058630,5245,0,1726226953,12941.159105480001,37.40472764999868,53378.7927516
2024-09-13,11:29:15.000,257,11058592,5085,0,1726226954,12941.778845999994,37.94751066000026,53378.771790239996
2024-09-13,11:29:16.000,257,11058624,5325,0,1726226955,12942.674775229993,37.48931720999826,53378.81371296
2024-09-13,11:29:17.000,257,11058570,5325,0,1726226956,12943.611122319991,37.15095896999992,53378.84864856001
2024-09-13,11:29:18.000,257,11058622,5285,0,1726226957,12944.278017009994,36.5447337900041,53378.96044248
2024-09-13,11:29:19.000,257,11058560,5165,0,1726226958,12944.51378786,35.776378620001196,53378.939481119996
2024-09-13,11:29:20.000,257,11058614,5285,0,1726226959,12944.581150959995,35.48031515999901,53378.79973872001
2024-09-13,11:29:21.000,257,11058614,5165,0,1726226960,12944.68893191999,36.36145640999894,53378.757816000005
2024-09-13,11:29:22.000,257,11058606,5005,0,1726226961,12944.958384320002,38.2999671600046,53378.58313800001
2024-09-13,11:29:23.000,257,11058636,5005,0,1726226962,12946.204601669997,40.11159356999997,53378.28967896
2024-09-13,11:29:24.000,257,11058678,5205,0,1726226963,12947.619226770003,41.59896000000299,53378.156923680006
2024-09-13,11:29:25.000,257,11058566,5044,0,1726226964,12948.986697699998,42.81845949000126,53378.05211688
2024-09-13,11:29:26.000,257,11058596,5205,0,1726226965,12950.48215851999,43.87582898999972,53378.05211688
2024-09-13,11:29:27.000,257,11058607,5765,0,1726226966,12951.94393778999,43.24140728999919,53378.18487216
2024-09-13,11:29:28.000,257,11058627,5525,0,1726226967,12953.452871230002,41.36633871000231,53378.28269184
2024-09-13,11:29:29.000,257,11058577,5405,0,1726226968,12954.092820679994,39.780284460000985,53378.48531832001
2024-09-13,11:29:30.000,257,11058420,5245,0,1726226969,12953.836840899989,38.13078803999815,53378.74384176
2024-09-13,11:29:31.000,257,11058479,5405,0,1726226970,12953.264254549991,35.790476879999915,53378.925506880005
2024-09-13,11:29:32.000,257,11058588,5125,0,1726226971,12952.651250339994,34.754254769999534,53379.19101744
2024-09-13,11:29:33.000,257,11058629,5765,0,1726226972,12952.523260449998,35.790476879999915,53379.456528
2024-09-13,11:29:34.000,257,11058606,5085,0,1726226973,12952.698404509989,37.20030288000271,53379.75697416001
2024-09-13,11:29:35.000,257,11058630,5285,0,1726226974,12952.698404509989,37.33423634999781,53380.099343040005
2024-09-13,11:29:36.000,257,11058617,5565,0,1726226975,12952.395270560002,36.601126829998975,53380.42773768001
2024-09-13,11:29:37.000,257,11058634,5005,0,1726226976,12952.058455059996,35.50146255000436,53380.819016400004
2024-09-13,11:29:38.000,257,11058646,5365,0,1726226977,12951.499341329989,34.99392518999957,53381.00068152001
2024-09-13,11:29:39.000,257,11058637,5605,0,1726226978,12951.061481179997,34.338356100000965,53381.18933376
2024-09-13,11:29:40.000,257,11058601,5725,0,1726226979,12950.893073430001,33.20344617000228,53381.41292160001
2024-09-13,11:29:41.000,257,11058617,5565,0,1726226980,12951.108635349992,33.7744257000013,53381.54567688
2024-09-13,11:29:42.000,257,11058617,5805,0,1726226981,12951.86983838,35.67064167000353,53381.80420032
2024-09-13,11:29:43.000,257,11058633,5605,0,1726226982,12952.86681226,36.38965293000365,53381.9718912
2024-09-13,11:29:44.000,257,11058569,5725,0,1726226983,12953.203627759991,36.424898580000445,53382.279324480005
2024-09-13,11:29:45.000,257,11058590,4885,0,1726226984,12953.459607539997,37.172106359998,53382.5308608
2024-09-13,11:29:46.000,257,11058610,5365,0,1726226985,12953.769477799993,38.87094669000362,53382.62868048
2024-09-13,11:29:47.000,257,11058573,5645,0,1726226986,12954.14671116,39.74503881000419,53382.852268320006
2024-09-13,11:29:48.000,257,11058600,5044,0,1726226987,12954.32859153,39.44192622000264,53382.998997840004
2024-09-13,11:29:49.000,257,11058587,5605,0,1726226988,12954.38248200999,39.25159970999812,53383.09681752
2024-09-13,11:29:50.000,257,11058588,5245,0,1726226989,12954.766451679992,39.152911889999814,53383.13175312
2024-09-13,11:29:51.000,257,11058600,5165,0,1726226990,12955.433346369995,38.99783102999936,53383.25053416
2024-09-13,11:29:52.000,257,11058598,5044,0,1726226991,12955.877942829997,38.24357412000245,53383.36232808
2024-09-13,11:29:53.000,257,11058681,5605,0,1726226992,12956.120449989998,38.158984560002864,53383.41123792
2024-09-13,11:29:54.000,257,11058640,5125,0,1726226993,12956.309066669994,39.47717186999944,53383.41822504
2024-09-13,11:29:55.000,257,11058568,5044,0,1726226994,12956.78060836999,41.176012199997786,53383.4391864
2024-09-13,11:29:56.000,257,11058569,5405,0,1726226995,12957.750637009995,41.35928958000295,53383.53700608
2024-09-13,11:29:57.000,257,11058624,5165,0,1726226996,12958.653302549988,40.49224659000174,53383.54399320001
2024-09-13,11:29:58.000,257,11058478,5285,0,1726226997,12958.91601863999,40.2525761700017,53383.48809624
2024-09-13,11:29:59.000,257,11058559,5605,0,1726226998,12959.00359067,41.507321310004045,53383.47412200001
2024-09-13,11:30:00.000,257,11058565,5565,0,1726226999,12959.293251999996,42.37436429999798,53383.32739248001
2024-09-13,11:30:01.000,257,11058583,5325,0,1726227000,12959.01706328999,41.72584433999873,53383.187650080006
2024-09-13,11:30:02.000,257,11058577,5445,0,1726227001,12958.013353099996,39.829628370003775,53383.13175312
2024-09-13,11:30:03.000,257,11058657,5445,0,1726227002,12956.53810120999,37.9404615300009,53383.019959200006
2024-09-13,11:30:04.000,257,11058588,5085,0,1726227003,12955.022431459998,37.61620155000128,53382.78938424
2024-09-13,11:30:05.000,257,11058584,5165,0,1726227004,12954.38921832,37.79242979999981,53382.47496384
2024-09-13,11:30:06.000,257,11058572,4965,0,1726227005,12954.08608437,37.3835802600006,53382.13259496001
2024-09-13,11:30:07.000,257,11058622,5245,0,1726227006,12953.284463479991,36.27686684999935,53381.90202
2024-09-13,11:30:08.000,257,11058630,5165,0,1726227007,12952.307698529992,35.1701534399981,53381.63650944
2024-09-13,11:30:09.000,257,11058545,5684,0,1726227008,12951.72837587,35.01507257999765,53381.370998880004
2024-09-13,11:30:10.000,257,11058632,5005,0,1726227009,12951.92372885999,35.47326602999965,53381.07753984001
2024-09-13,11:30:11.000,257,11058662,5085,0,1726227010,12952.408743179993,35.81867340000463,53380.80504216
2024-09-13,11:30:12.000,257,11058618,5085,0,1726227011,12952.644514029998,36.0865403400021,53380.553505840006
2024-09-13,11:30:13.000,257,11058617,5485,0,1726227012,12952.79944915999,37.37653113000124,53380.30196952
2024-09-13,11:30:14.000,257,11058585,5725,0,1726227013,12953.04195631999,39.45602448000136,53379.95261352001
2024-09-13,11:30:15.000,257,11058636,5085,0,1726227014,12953.547179569992,40.47814833000302,53379.74998704
2024-09-13,11:30:16.000,257,11058621,5525,0,1726227015,12953.601070049997,39.97766010000487,53379.51242496
2024-09-13,11:30:17.000,257,11058586,5205,0,1726227016,12953.358562889996,39.145862760000455,53379.41460528
2024-09-13,11:30:18.000,257,11058601,5884,0,1726227017,12953.196891449996,39.2375014499994,53379.22595304
2024-09-13,11:30:19.000,257,11058567,5485,0,1726227018,12953.16994621,39.829628370003775,53378.995378080006
2024-09-13,11:30:20.000,257,11058621,5485,0,1726227019,12953.365299199992,41.6624021700045,53378.69493192
2024-09-13,11:30:21.000,257,11058627,5565,0,1726227020,12953.708851009993,44.587791120000475,53378.268717599996
2024-09-13,11:30:22.000,257,11058589,5405,0,1726227021,12954.827078469993,47.541376590001164,53377.800580560004
2024-09-13,11:30:23.000,257,11058577,5525,0,1726227022,12956.693036339995,50.086112520002644,53377.43725032001
2024-09-13,11:30:24.000,257,11058603,5645,0,1726227023,12958.572466829988,52.27839194999979,53377.011036
2024-09-13,11:30:25.000,257,11058569,5605,0,1726227024,12960.07466395999,52.8634697400048,53376.65469288
2024-09-13,11:30:26.000,257,11058562,5005,0,1726227025,12960.829130680002,51.58757721000438,53376.3472596
2024-09-13,11:30:27.000,257,11058569,5684,0,1726227026,12961.327617619994,50.10021078000136,53376.11668464001
2024-09-13,11:30:28.000,257,11058651,5445,0,1726227027,12961.954094449997,49.40939603999868,53375.8930968
2024-09-13,11:30:29.000,257,11058654,5245,0,1726227028,12961.62401526,48.28153523999936,53375.690470320005
2024-09-13,11:30:30.000,257,11058611,5645,0,1726227029,12960.15549967999,45.98351886000455,53375.45989536
2024-09-13,11:30:31.000,257,11058651,5605,0,1726227030,12958.565730519993,43.600912920002884,53375.25726888001
2024-09-13,11:30:32.000,257,11058589,5645,0,1726227031,12957.393612579988,42.325020390002464,53375.18041056001
2024-09-13,11:30:33.000,257,11058628,5325,0,1726227032,12956.63914585999,42.74796819000039,53374.970796960006
2024-09-13,11:30:34.000,257,11058567,5884,0,1726227033,12955.729744010001,44.04500810999889,53374.782144720004
2024-09-13,11:30:35.000,257,11058616,5085,0,1726227034,12954.550889760001,45.48303062999912,53374.57253112
2024-09-13,11:30:36.000,257,11058636,5125,0,1726227035,12953.809895659993,46.88580750000256,53374.5306084
2024-09-13,11:30:37.000,257,11058591,5765,0,1726227036,12953.776214109988,48.19694567999977,53374.59349248
2024-09-13,11:30:38.000,257,11058603,5684,0,1726227037,12954.18712902,48.90185868000117,53374.78913184
2024-09-13,11:30:39.000,257,11058576,5245,0,1726227038,12954.786660609992,48.43661609999981,53374.8799644
2024-09-13,11:30:40.000,257,11058439,5765,0,1726227039,12955.62869936,47.60481876000267,53375.019706800005
2024-09-13,11:30:41.000,257,11058608,5245,0,1726227040,12956.288857739994,47.16072356999939,53375.06162952001
2024-09-13,11:30:42.000,257,11058669,5325,0,1726227041,12956.62567324,47.0126918399983,53375.15944920001
2024-09-13,11:30:43.000,257,11058616,5285,0,1726227042,12956.84123515999,46.65318621000188,53375.20835904001
2024-09-13,11:30:44.000,257,11058634,5165,0,1726227043,12956.955752429996,45.666308010004286,53375.25028176001
2024-09-13,11:30:45.000,257,11058599,5525,0,1726227044,12956.969225050001,43.60796205000224,53375.29919160001
2024-09-13,11:30:46.000,257,11058598,5165,0,1726227045,12956.410111319994,41.105520900004194,53375.306178720006
2024-09-13,11:30:47.000,257,11058578,5085,0,1726227046,12955.999196409997,39.11061711000366,53375.20835904001
2024-09-13,11:30:48.000,257,11058609,5765,0,1726227047,12956.255176189989,38.13783717000479,53375.15246208
2024-09-13,11:30:49.000,257,11058551,5365,0,1726227048,12956.073295820002,37.454071560001466,53375.18041056001
2024-09-13,11:30:50.000,257,11058608,4845,0,1726227049,12955.32556541,37.01702550000482,53375.236307520005
2024-09-13,11:30:51.000,257,11058618,5405,0,1726227050,12955.002222529998,37.61620155000128,53375.473869600006
2024-09-13,11:30:52.000,257,11058597,5565,0,1726227051,12954.766451679992,38.285868899998604,53375.67649608
2024-09-13,11:30:53.000,257,11058634,5085,0,1726227052,12954.254492119995,38.1871810800003,53376.074761920005
2024-09-13,11:30:54.000,257,11058635,6005,0,1726227053,12953.883995069998,37.89816675000475,53376.35424672001
2024-09-13,11:30:55.000,257,11058565,5445,0,1726227054,12953.809895659993,37.80652805999853,53376.626744400004
2024-09-13,11:30:56.000,257,11058594,5085,0,1726227055,12954.315118909995,38.61012887999823,53376.927190559996
2024-09-13,11:30:57.000,257,11058635,5445,0,1726227056,12955.008958839993,39.70979316000012,53377.15776552
2024-09-13,11:30:58.000,257,11058592,5205,0,1726227057,12955.251465999994,40.05520052999782,53377.3254564
2024-09-13,11:30:59.000,257,11058567,5645,0,1726227058,12955.25820230999,39.787333590000344,53377.702760880005
2024-09-13,11:31:00.000,257,11058606,5085,0,1726227059,12955.116739799989,39.06832233000023,53377.98224568001
2024-09-13,11:31:01.000,257,11058576,4965,0,1726227060,12954.726033819992,38.920290599999134,53378.303653200004
2024-09-13,11:31:02.000,257,11058586,5005,0,1726227061,12954.456581419996,39.90011967000464,53378.7927516
2024-09-13,11:31:03.000,257,11058637,5845,0,1726227062,12954.860760019998,41.30994567000016,53379.163068960006
2024-09-13,11:31:04.000,257,11058601,5565,0,1726227063,12955.19757551999,41.97961302000476,53379.44954088001
2024-09-13,11:31:05.000,257,11058644,5245,0,1726227064,12955.433346369995,42.51534689999971,53379.74998704
2024-09-13,11:31:06.000,257,11058595,5725,0,1726227065,12955.803843419992,43.91107464000379,53379.95261352001
2024-09-13,11:31:07.000,257,11058626,5245,0,1726227066,12956.154131539988,44.6653315500007,53380.25305968
2024-09-13,11:31:08.000,257,11058623,5605,0,1726227067,12956.511155969994,44.65828242000134,53380.62337704001
2024-09-13,11:31:09.000,257,11058597,5605,0,1726227068,12957.097214939997,44.79926502000308,53380.97972016001
2024-09-13,11:31:10.000,257,11058571,5445,0,1726227069,12957.952726309995,44.48205417000281,53381.41990872
2024-09-13,11:31:11.000,257,11058548,5285,0,1726227070,12959.293251999996,43.96746767999866,53381.95092984
2024-09-13,11:31:12.000,257,11058622,5205,0,1726227071,12960.559678279991,43.600912920002884,53382.38413128
2024-09-13,11:31:13.000,257,11058634,5205,0,1726227072,12961.159209869998,43.16386685999896,53382.83829408
2024-09-13,11:31:14.000,257,11058573,5765,0,1726227073,12961.152473559989,42.783213840004464,53383.25053416
2024-09-13,11:31:15.000,257,11058611,5485,0,1726227074,12960.883021159992,42.853705139998056,53383.62783864
2024-09-13,11:31:16.000,257,11058594,5205,0,1726227075,12961.159209869998,43.579765530004806,53383.92129768
2024-09-13,11:31:17.000,257,11058630,5245,0,1726227076,12962.304382569993,44.4538576499981,53384.26366656001
2024-09-13,11:31:18.000,257,11058612,5165,0,1726227077,12963.644908259994,45.30680238000059,53384.55013848001
2024-09-13,11:31:19.000,257,11058593,5765,0,1726227078,12963.907624349995,45.84253626000282,53384.90648160001
2024-09-13,11:31:20.000,257,11058586,5165,0,1726227079,12963.570808849989,46.949249670004065,53385.14404368
2024-09-13,11:31:21.000,257,11058594,5205,0,1726227080,12963.550599919989,48.73972869000136,53385.248850480006
2024-09-13,11:31:22.000,257,11058561,5765,0,1726227081,12963.739216599999,50.40332337000291,53385.10910808
2024-09-13,11:31:23.000,257,11058568,5005,0,1726227082,12963.240729659992,50.39627424000355,53385.046224
2024-09-13,11:31:24.000,257,11058584,5005,0,1726227083,12962.338064119998,49.021693890004826,53384.85757176001
2024-09-13,11:31:25.000,257,11058579,5725,0,1726227084,12961.758741459991,47.57662223999796,53384.696868000006
2024-09-13,11:31:26.000,257,11058593,5405,0,1726227085,12961.906940280001,47.04793749000237,53384.36847336
2024-09-13,11:31:27.000,257,11058605,5565,0,1726227086,12962.088820650002,47.4708852900003,53384.23571808001
2024-09-13,11:31:28.000,257,11058605,5485,0,1726227087,12961.46234382,48.26743698000064,53383.97719464001
2024-09-13,11:31:29.000,257,11058572,5485,0,1726227088,12960.209390159995,48.746777820000716,53383.61386440001
2024-09-13,11:31:30.000,257,11058584,5205,0,1726227089,12959.522286539992,49.09218518999842,53383.299444
2024-09-13,11:31:31.000,257,11058554,5285,0,1726227090,12959.273043069996,50.036768609999854,53382.79637136
2024-09-13,11:31:32.000,257,11058590,5245,0,1726227091,12958.774556129989,51.058892460001516,53382.30727296
2024-09-13,11:31:33.000,257,11058619,5605,0,1726227092,12957.99988047999,51.58757721000438,53381.78323896
2024-09-13,11:31:34.000,257,11058600,5245,0,1726227093,12956.949016120001,51.05184333000216,53381.25920496
2024-09-13,11:31:35.000,257,11058595,5565,0,1726227094,12955.972251170002,51.32675939999899,53380.66529976001
2024-09-13,11:31:36.000,257,11058588,4965,0,1726227095,12954.894441570003,53.096091029998206,53380.0853688
2024-09-13,11:31:37.000,257,11058562,5165,0,1726227096,12953.237309309996,56.53606646999833,53379.53338632
2024-09-13,11:31:38.000,257,11058583,5645,0,1726227097,12951.694694319995,61.188492270004645,53379.093197760005
2024-09-13,11:31:39.000,257,11058530,5205,0,1726227098,12951.101899039997,65.43206853000447,53378.73685464
2024-09-13,11:31:40.000,257,11058535,5684,0,1726227099,12950.973909150001,68.51958747000026,53378.38051152
2024-09-13,11:31:41.000,257,11058512,5245,0,1726227100,12951.169262139992,69.63335001000087,53377.96128432001
2024-09-13,11:31:42.000,257,11058578,5165,0,1726227101,12951.445450849998,69.3161391600006,53377.62590256001
2024-09-13,11:31:43.000,257,11058590,5285,0,1726227102,12951.88331099999,68.25172053000279,53377.486160160006
2024-09-13,11:31:44.000,257,11058557,5805,0,1726227103,12951.755321109995,66.40484847000334,53377.5001344
2024-09-13,11:31:45.000,257,11058587,5605,0,1726227104,12950.73140199,64.95977682000375,53377.64686392001
2024-09-13,11:31:46.000,257,11058606,5245,0,1726227105,12949.41108523,64.52273075999983,53377.8494904
2024-09-13,11:31:47.000,257,11058589,5884,0,1726227106,12947.572072599993,64.5932220600007,53378.00320704
2024-09-13,11:31:48.000,257,11058632,5205,0,1726227107,12945.800423069995,64.3112568600045,53378.087052480005
2024-09-13,11:31:49.000,257,11058563,5565,0,1726227108,12944.37232535,63.267985620004765,53378.17089792
2024-09-13,11:31:50.000,257,11058588,5285,0,1726227109,12943.665012799996,61.547997900001064,53378.40147288
2024-09-13,11:31:51.000,257,11058512,5085,0,1726227110,12943.092426449999,60.41308797000238,53378.71589328
2024-09-13,11:31:52.000,257,11058433,5725,0,1726227111,12943.13284431,59.912599740004225,53378.96742960001
2024-09-13,11:31:53.000,257,11058571,5525,0,1726227112,12943.873838409992,59.34162020999793,53379.260888640005
2024-09-13,11:31:54.000,257,11058596,5285,0,1726227113,12944.830394429991,59.94079626000166,53379.631206
2024-09-13,11:31:55.000,257,11058558,5085,0,1726227114,12946.117029640001,61.0193131499982,53379.95261352001
2024-09-13,11:31:56.000,257,11058584,5005,0,1726227115,12947.90215178999,61.484555729999556,53380.218124080006
2024-09-13,11:31:57.000,257,11058581,5645,0,1726227116,12949.963462649997,61.533899640002346,53380.602415680005
2024-09-13,11:31:58.000,257,11058557,5725,0,1726227117,12951.62059490999,60.80783925000287,53381.04959136001
2024-09-13,11:31:59.000,257,11058584,5285,0,1726227118,12952.381797939997,59.644732799999474,53381.43388296001
2024-09-13,11:32:00.000,257,11058593,5765,0,1726227119,12952.395270560002,58.85523023999849,53381.76926472001
2024-09-13,11:32:01.000,257,11058589,5645,0,1726227120,12952.071927680001,57.66392726999766,53381.91599424001
2024-09-13,11:32:02.000,257,11058641,5725,0,1726227121,12951.519550259989,56.388034740004514,53381.96490408001
2024-09-13,11:32:03.000,257,11058589,5565,0,1726227122,12951.223152619998,55.73951477999799,53382.18849192
2024-09-13,11:32:04.000,257,11058596,5405,0,1726227123,12951.82268420999,55.7677113000027,53382.41906688001
2024-09-13,11:32:05.000,257,11058576,5365,0,1726227124,12952.523260449998,56.65590168000199,53382.7404744
2024-09-13,11:32:06.000,257,11058611,5765,0,1726227125,12952.583887239998,58.538019389998226,53383.18066296001
2024-09-13,11:32:07.000,257,11058635,5684,0,1726227126,12952.637777719989,60.51882492000004,53383.63482576
2024-09-13,11:32:08.000,257,11058598,5125,0,1726227127,12953.493289090002,61.88635613999941,53384.17982112
2024-09-13,11:32:09.000,257,11058589,5645,0,1726227128,12954.517208209996,62.66176044000167,53384.724816480004
2024-09-13,11:32:10.000,257,11058575,5765,0,1726227129,12955.68932615,62.85913607999828,53385.36763152001
2024-09-13,11:32:11.000,257,11058651,5565,0,1726227130,12956.336011909989,61.69602963000216,53386.03839504001
2024-09-13,11:32:12.000,257,11058604,5005,0,1726227131,12956.773872059995,59.461455420001585,53386.64627448
2024-09-13,11:32:13.000,257,11058583,5605,0,1726227132,12957.61591080999,58.07277681000414,53387.261141040006
2024-09-13,11:32:14.000,257,11058629,5645,0,1726227133,12958.12787037,58.29834896999819,53387.79216216
2024-09-13,11:32:15.000,257,11058568,5085,0,1726227134,12958.96317281,58.70719851000467,53388.25331208
2024-09-13,11:32:16.000,257,11058595,5645,0,1726227135,12959.764793699993,58.30539810000482,53388.63760368
2024-09-13,11:32:17.000,257,11058596,5205,0,1726227136,12959.845629419993,57.142291650001425,53388.95901120001
2024-09-13,11:32:18.000,257,11058625,5725,0,1726227137,12959.454923439996,55.73951477999799,53389.17561192001
2024-09-13,11:32:19.000,257,11058614,5125,0,1726227138,12959.401032959991,53.92083924000326,53389.29439296001
2024-09-13,11:32:20.000,257,11058562,5165,0,1726227139,12960.027509789994,52.82117496000137,53389.14067632
2024-09-13,11:32:21.000,257,11058517,5525,0,1726227140,12960.54620566,51.876591539999936,53388.9240756
2024-09-13,11:32:22.000,257,11058624,5325,0,1726227141,12960.788712820002,51.38315244000114,53388.79830744
2024-09-13,11:32:23.000,257,11058555,5645,0,1726227142,12960.694404479997,50.76282899999933,53388.52580976001
2024-09-13,11:32:24.000,257,11058589,5725,0,1726227143,12961.53644322999,49.9944738300037,53388.2952348
2024-09-13,11:32:25.000,257,11058537,5605,0,1726227144,12962.81634212999,49.93808079000155,53388.10658256
2024-09-13,11:32:26.000,257,11058586,5044,0,1726227145,12964.008668999995,50.54430597000464,53388.00876288
2024-09-13,11:32:27.000,257,11058639,5765,0,1726227146,12965.05279704999,51.55233156000031,53387.99478864
2024-09-13,11:32:28.000,257,11058612,5165,0,1726227147,12966.54152156,53.01855059999798,53388.07164696001
2024-09-13,11:32:29.000,257,11058638,5085,0,1726227148,12967.902256180001,53.64592316999915,53388.23235072
2024-09-13,11:32:30.000,257,11058584,5165,0,1726227149,12968.6567229,53.23002450000058,53388.52580976001
2024-09-13,11:32:31.000,257,11058640,5445,0,1726227150,12969.471816409998,52.81412583000201,53388.70747488
2024-09-13,11:32:32.000,257,11058621,5684,0,1726227151,12970.576571249992,53.28641754000273,53388.95901120001
2024-09-13,11:32:33.000,257,11058659,5805,0,1726227152,12972.20675826999,53.99133054000413,53389.29439296001
2024-09-13,11:32:34.000,257,11058678,5285,0,1726227153,12973.951462559991,54.505917030001,53389.53195504001
2024-09-13,11:32:35.000,257,11058670,5085,0,1726227154,12974.739610829994,53.86444620000111,53389.91624664001
2024-09-13,11:32:36.000,257,11058603,5645,0,1726227155,12974.699192969994,52.82117496000137,53390.13983448
2024-09-13,11:32:37.000,257,11058613,5605,0,1726227156,12975.130316809991,52.72248714000307,53390.223679919996
2024-09-13,11:32:38.000,257,11058631,5684,0,1726227157,12976.08687282999,53.75166012000409,53390.32149960001
2024-09-13,11:32:39.000,257,11058617,5485,0,1726227158,12976.807657999998,54.646899630002736,53390.426306400004
2024-09-13,11:32:40.000,257,11058599,5485,0,1726227159,12977.25225446,55.02755265000451,53390.5311132
2024-09-13,11:32:41.000,257,11058641,5525,0,1726227160,12977.40718958999,55.006405259999156,53390.50316472
2024-09-13,11:32:42.000,257,11058573,5684,0,1726227161,12977.31288125,54.35083617000055,53390.58002304
2024-09-13,11:32:43.000,257,11058637,5925,0,1726227162,12977.616015200001,53.59657926000364,53390.63592000001
2024-09-13,11:32:44.000,257,11058595,5485,0,1726227163,12978.377218229994,52.969206690002466,53390.663868480005
2024-09-13,11:32:45.000,257,11058617,5525,0,1726227164,12979.252938529993,52.20790064999892,53390.73373968001
2024-09-13,11:32:46.000,257,11058632,5165,0,1726227165,12979.50218199999,51.67216677000397,53390.75470104001
2024-09-13,11:32:47.000,257,11058629,5725,0,1726227166,12979.50218199999,51.59462634000374,53390.83854648
2024-09-13,11:32:48.000,257,11058593,5725,0,1726227167,12979.259674839988,51.58052807999775,53390.79662376
2024-09-13,11:32:49.000,257,11058583,5485,0,1726227168,12979.023903989997,51.31266114000027,53390.75470104001
2024-09-13,11:32:50.000,257,11058598,5085,0,1726227169,12978.815078380001,50.6852885699991,53390.69880408
2024-09-13,11:32:51.000,257,11058605,5684,0,1726227170,12978.35027299,49.00759562999883,53390.53810032001
2024-09-13,11:32:52.000,257,11058608,5445,0,1726227171,12977.764214019997,47.37219747000199,53390.377396560005
2024-09-13,11:32:53.000,257,11058611,5765,0,1726227172,12977.683378299997,46.56859665000229,53390.27258976001
2024-09-13,11:32:54.000,257,11058643,5565,0,1726227173,12977.609278889991,45.800241479999386,53390.12586024
2024-09-13,11:32:55.000,257,11058647,5605,0,1726227174,12977.31288125,44.002713330002734,53390.055989039996
2024-09-13,11:32:56.000,257,11058642,5405,0,1726227175,12976.699877040002,42.66337863000081,53389.83938832
2024-09-13,11:32:57.000,257,11058598,5165,0,1726227176,12975.857838289994,42.69862428000488,53389.59483912
2024-09-13,11:32:58.000,257,11058602,5365,0,1726227177,12974.530785219999,42.93829470000492,53389.51099368001
2024-09-13,11:32:59.000,257,11058566,5005,0,1726227178,12973.73590064,42.57173994000186,53389.22452176001
2024-09-13,11:33:00.000,257,11058618,5125,0,1726227179,12973.44623930999,42.36026603999926,53388.9939468
2024-09-13,11:33:01.000,257,11058636,5085,0,1726227180,12973.075742259993,42.62813298000401,53388.714461999996
2024-09-13,11:33:02.000,257,11058599,5684,0,1726227181,12972.799553550001,42.38846256000397,53388.34414464
2024-09-13,11:33:03.000,257,11058491,5645,0,1726227182,12973.109423809998,42.62813298000401,53388.099595440006
2024-09-13,11:33:04.000,257,11058497,5325,0,1726227183,12973.318249419994,43.01583512999787,53387.79914928
2024-09-13,11:33:05.000,257,11058595,5445,0,1726227184,12973.271095249998,43.38943902000028,53387.526651600005
2024-09-13,11:33:06.000,257,11058580,5005,0,1726227185,12973.015115469992,43.65730595999776,53387.18428272001
2024-09-13,11:33:07.000,257,11058547,5645,0,1726227186,12973.176786909993,44.19303983999998,53386.84191384
2024-09-13,11:33:08.000,257,11058593,5684,0,1726227187,12973.237413699993,44.637135030003265,53386.6532616
2024-09-13,11:33:09.000,257,11058633,5605,0,1726227188,12972.887125579997,44.60893850999855,53386.24800864001
2024-09-13,11:33:10.000,257,11058602,5005,0,1726227189,12972.806289859996,45.003689789999044,53385.8846784
2024-09-13,11:33:11.000,257,11058618,5125,0,1726227190,12973.062269640002,45.32090063999931,53385.45846408001
2024-09-13,11:33:12.000,257,11058594,5205,0,1726227191,12973.385612519989,45.59581671000342,53385.081159600006
2024-09-13,11:33:13.000,257,11058640,5325,0,1726227192,12973.432766689999,45.42663759000425,53384.696868000006
2024-09-13,11:33:14.000,257,11058562,5245,0,1726227193,12973.56749288999,44.74992111000029,53384.43834456
2024-09-13,11:33:15.000,257,11058566,5165,0,1726227194,12974.227651269997,43.62910944000032,53384.29860216
2024-09-13,11:33:16.000,257,11058589,5845,0,1726227195,12975.002326919996,42.86780340000405,53384.1029628
2024-09-13,11:33:17.000,257,11058648,5285,0,1726227196,12975.002326919996,42.64928037000209,53383.91431056
2024-09-13,11:33:18.000,257,11058608,5085,0,1726227197,12974.77329238,42.87485253000341,53383.788542400005
2024-09-13,11:33:19.000,257,11058647,5605,0,1726227198,12975.02927215999,42.97354035000171,53383.69770984
2024-09-13,11:33:20.000,257,11058585,5485,0,1726227199,12975.312197179992,42.74796819000039,53383.56495456001
2024-09-13,11:33:21.000,257,11058552,5205,0,1726227200,12975.312197179992,42.45895386000484,53383.383289440004
2024-09-13,11:33:22.000,257,11058578,5205,0,1726227201,12974.982117989995,42.275676479999674,53383.166688720004
2024-09-13,11:33:23.000,257,11058605,5765,0,1726227202,12974.92822750999,42.29682386999775,53382.8103456
2024-09-13,11:33:24.000,257,11058580,5245,0,1726227203,12975.534495409993,42.52239602999907,53382.44002824001
2024-09-13,11:33:25.000,257,11058604,5285,0,1726227204,12976.06666389999,42.726820800002315,53382.013813920006
2024-09-13,11:33:26.000,257,11058553,5725,0,1726227205,12975.581649579988,42.92419643999892,53381.7622776
2024-09-13,11:33:27.000,257,11058577,5445,0,1726227206,12974.497103669994,43.946320290000585,53381.36401176001
2024-09-13,11:33:28.000,257,11058642,5085,0,1726227207,12973.7763185,45.264507600004436,53380.986707280004
2024-09-13,11:33:29.000,257,11058621,5725,0,1726227208,12972.887125579997,45.93417495000176,53380.700235360004
2024-09-13,11:33:30.000,257,11058612,5285,0,1726227209,12971.809315979997,45.5817184500047,53380.336905120006
2024-09-13,11:33:31.000,257,11058635,5605,0,1726227210,12971.13568498,45.18696717000421,53380.05742032
2024-09-13,11:33:32.000,257,11058625,5765,0,1726227211,12971.14915759999,45.624013230000855,53379.80588400001
2024-09-13,11:33:33.000,257,11058594,5125,0,1726227212,12971.324301659995,46.79416881000361,53379.54037344001
2024-09-13,11:33:34.000,257,11058599,5565,0,1726227213,12971.19631177,47.294657040001766,53379.260888640005
2024-09-13,11:33:35.000,257,11058575,5405,0,1726227214,12970.731506379998,46.540400130004855,53378.98839096001
2024-09-13,11:33:36.000,257,11058574,5245,0,1726227215,12969.95009441999,45.33499889999803,53378.59711224
2024-09-13,11:33:37.000,257,11058550,5205,0,1726227216,12969.256254489992,44.96844414000225,53378.233782
2024-09-13,11:33:38.000,257,11058586,5445,0,1726227217,12968.488315149989,45.23631107999972,53377.870451760005
2024-09-13,11:33:39.000,257,11058668,5205,0,1726227218,12968.016773449992,45.95532233999984,53377.42327608
2024-09-13,11:33:40.000,257,11058553,5725,0,1726227219,12968.036982379992,46.93515140999807,53377.05994584
2024-09-13,11:33:41.000,257,11058622,5125,0,1726227220,12968.340116329993,47.05498662000173,53376.66866712001
2024-09-13,11:33:42.000,257,11058572,5245,0,1726227221,12968.85207588999,46.857610979997844,53376.20053008
2024-09-13,11:33:43.000,257,11058586,5445,0,1726227222,12969.135000909992,46.10335407000093,53375.94899376001
2024-09-13,11:33:44.000,257,11058605,5845,0,1726227223,12969.815368219999,45.391391940000176,53375.65553472
2024-09-13,11:33:45.000,257,11058565,5565,0,1726227224,12970.744978999988,45.42663759000425,53375.41098552
2024-09-13,11:33:46.000,257,11058640,5125,0,1726227225,12971.452291549991,45.624013230000855,53375.20137192
2024-09-13,11:33:47.000,257,11058609,5605,0,1726227226,12971.566808819996,45.1235250000027,53374.89393864001
2024-09-13,11:33:48.000,257,11058649,5565,0,1726227227,12971.22999331999,44.05910637000488,53374.565544000005
2024-09-13,11:33:49.000,257,11058584,5085,0,1726227228,12970.825814719989,43.079277299999376,53374.12535544001
2024-09-13,11:33:50.000,257,11058600,5085,0,1726227229,12970.872968889998,41.95141650000005,53373.80394792
2024-09-13,11:33:51.000,257,11058609,5684,0,1726227230,12971.344510589995,40.9574891700031,53373.559398720005
2024-09-13,11:33:52.000,257,11058609,5405,0,1726227231,12971.674589779992,39.98470923000423,53373.39869496
2024-09-13,11:33:53.000,257,11058562,4925,0,1726227232,12971.533127269991,39.1035679800043,53373.175107120005
2024-09-13,11:33:54.000,257,11058652,5285,0,1726227233,12971.18957545999,38.3986549800029,53372.97248064
2024-09-13,11:33:55.000,257,11058601,5684,0,1726227234,12971.384928449996,38.144886300004146,53372.86068672001
2024-09-13,11:33:56.000,257,11058569,5485,0,1726227235,12971.910360629998,37.71488936999958,53372.77684128
2024-09-13,11:33:57.000,257,11058624,5125,0,1726227236,12972.48968328999,37.22145027000079,53372.58818904
2024-09-13,11:33:58.000,257,11058681,5684,0,1726227237,12972.887125579997,37.461120690000826,53372.39953680001
2024-09-13,11:33:59.000,257,11058609,5445,0,1726227238,12972.685036279996,37.61620155000128,53372.14101336001
2024-09-13,11:34:00.000,257,11058617,5605,0,1726227239,12972.179813029994,36.96063246000267,53371.81960584
2024-09-13,11:34:01.000,257,11058611,5565,0,1726227240,12972.260648749994,36.21342467999784,53371.41435288
2024-09-13,11:34:02.000,257,11058630,5285,0,1726227241,12972.38863863999,35.91031209000357,53371.071984
2024-09-13,11:34:03.000,257,11058635,5725,0,1726227242,12972.045086829989,35.64244514999882,53370.708653760004
2024-09-13,11:34:04.000,257,11058598,5205,0,1726227243,12971.607226679997,35.261792130004324,53370.373272000004
2024-09-13,11:34:05.000,257,11058679,5565,0,1726227244,12971.506182029996,35.036219970003,53369.98199328001
2024-09-13,11:34:06.000,257,11058585,5645,0,1726227245,12972.072032069998,35.11376040000323,53369.50686912001
2024-09-13,11:34:07.000,257,11058587,5925,0,1726227246,12972.974697609992,34.747205640000175,53369.31122976001
2024-09-13,11:34:08.000,257,11058619,5485,0,1726227247,12973.439502999994,33.3162322499993,53369.06668056
2024-09-13,11:34:09.000,257,11058589,5445,0,1726227248,12973.65506492,32.33640318000107,53368.717324560006
2024-09-13,11:34:10.000,257,11058649,5565,0,1726227249,12974.167024479997,32.075585370002955,53368.45181400001
2024-09-13,11:34:11.000,257,11058621,5565,0,1726227250,12975.271779319992,32.04033971999888,53368.16534208001
2024-09-13,11:34:12.000,257,11058582,5245,0,1726227251,12976.140763309995,31.772472780001408,53367.8928444
2024-09-13,11:34:13.000,257,11058646,5005,0,1726227252,12976.18791747999,31.328377589998126,53367.60637248
2024-09-13,11:34:14.000,257,11058570,5365,0,1726227253,12975.608594819998,30.630513720003364,53367.31291344
2024-09-13,11:34:15.000,257,11058614,5285,0,1726227254,12975.062953709996,29.981993760004116,53367.040415760006
2024-09-13,11:34:16.000,257,11058615,5684,0,1726227255,12974.60488462999,29.22068772000057,53366.6002272
2024-09-13,11:34:17.000,257,11058603,5605,0,1726227256,12973.944726249996,28.543971240003884,53366.17401288001
2024-09-13,11:34:18.000,257,11058568,5165,0,1726227257,12972.967961299997,28.036433879999095,53365.7617728
2024-09-13,11:34:19.000,257,11058617,5845,0,1726227258,12972.078768379994,27.733321290004824,53365.39145544
2024-09-13,11:34:20.000,257,11058581,5765,0,1726227259,12971.17610284,27.282176970002183,53364.90235704001
2024-09-13,11:34:21.000,257,11058648,4965,0,1726227260,12970.165656339996,26.852180040004896,53364.287490480005
2024-09-13,11:34:22.000,257,11058564,5125,0,1726227261,12969.067637809996,26.72529570000188,53363.665636800004
2024-09-13,11:34:23.000,257,11058583,5565,0,1726227262,12967.585649609995,26.68300091999845,53363.14858992
2024-09-13,11:34:24.000,257,11058571,5925,0,1726227263,12966.009353069989,26.71119744000316,53362.56865896
2024-09-13,11:34:25.000,257,11058486,5085,0,1726227264,12964.742926789993,27.30332436000026,53361.939818160005
2024-09-13,11:34:26.000,257,11058434,5405,0,1726227265,12964.358957119992,28.677904709998984,53361.3948228
2024-09-13,11:34:27.000,257,11058618,5125,0,1726227266,12964.621673209993,29.996092020002834,53360.7310464
2024-09-13,11:34:28.000,257,11058626,4965,0,1726227267,12965.2212048,30.94772457000363,53360.17906392
2024-09-13,11:34:29.000,257,11058634,5125,0,1726227268,12965.760109599993,31.624441050000314,53359.53624888001
2024-09-13,11:34:30.000,257,11058616,5205,0,1726227269,12966.2990144,32.4139436100013,53359.06811184
2024-09-13,11:34:31.000,257,11058613,5605,0,1726227270,12967.316197209999,33.83081874000345,53358.71875584
2024-09-13,11:34:32.000,257,11058577,5765,0,1726227271,12967.976355589992,35.07851474999916,53358.34145136001
2024-09-13,11:34:33.000,257,11058599,5485,0,1726227272,12968.212126439998,35.966705129998445,53358.131837760004
2024-09-13,11:34:34.000,257,11058642,5325,0,1726227273,12968.495051459999,36.50948814000003,53357.971134
2024-09-13,11:34:35.000,257,11058589,5725,0,1726227274,12969.215836629992,36.431947709999804,53357.94318552
2024-09-13,11:34:36.000,257,11058583,5485,0,1726227275,12970.334064089991,36.32621076000214,53357.80344312
2024-09-13,11:34:37.000,257,11058566,5085,0,1726227276,12971.708271329997,36.55178292000346,53357.82440448
2024-09-13,11:34:38.000,257,11058598,5125,0,1726227277,12972.967961299997,36.76325681999879,53357.90824992001
2024-09-13,11:34:39.000,257,11058625,5805,0,1726227278,12973.51360241,35.98080339000444,53357.94318552
2024-09-13,11:34:40.000,257,11058634,4965,0,1726227279,12973.52707502999,34.09163655000157,53357.92222416
2024-09-13,11:34:41.000,257,11058607,5485,0,1726227280,12973.884099459996,32.13902754000446,53357.9012628
2024-09-13,11:34:42.000,257,11058594,5165,0,1726227281,12974.780028689995,31.229689769999823,53357.66370072
2024-09-13,11:34:43.000,257,11058617,5405,0,1726227282,12975.817420429994,30.94772457000363,53357.53793256
2024-09-13,11:34:44.000,257,11058587,6165,0,1726227283,12976.08687282999,30.686906759998237,53357.39819016
2024-09-13,11:34:45.000,257,11058593,5805,0,1726227284,12975.898256149994,30.9054297900002,53357.37024168
2024-09-13,11:34:46.000,257,11058592,5125,0,1726227285,12976.05319128,32.04033971999888,53357.32831896
2024-09-13,11:34:47.000,257,11058607,5565,0,1726227286,12976.10708175999,33.02721792000375,53357.39120304
2024-09-13,11:34:48.000,257,11058597,5645,0,1726227287,12975.723112089989,32.850989669997944,53357.4471
2024-09-13,11:34:49.000,257,11058630,5445,0,1726227288,12975.426714449997,32.59722098999919,53357.461074240004
2024-09-13,11:34:50.000,257,11058583,5485,0,1726227289,12975.709639469998,33.73918005000451,53357.52395832001
2024-09-13,11:34:51.000,257,11058601,5684,0,1726227290,12976.363061539996,35.1842517000041,53357.579855280004
2024-09-13,11:34:52.000,257,11058594,5285,0,1726227291,12977.023219919989,35.7411329700044,53357.600816640006
2024-09-13,11:34:53.000,257,11058599,5725,0,1726227292,12977.35329911,35.614248630001384,53357.66370072
2024-09-13,11:34:54.000,257,11058573,5684,0,1726227293,12977.609278889991,35.72703470999841,53357.75453328
2024-09-13,11:34:55.000,257,11058582,5245,0,1726227294,12978.336800369994,36.650470740001765,53357.817417360005
2024-09-13,11:34:56.000,257,11058566,5005,0,1726227295,12979.333774249993,37.35538374000316,53357.88030144
2024-09-13,11:34:57.000,257,11058571,5605,0,1726227296,12980.094977280001,36.95358333000331,53357.964146880004
2024-09-13,11:34:58.000,257,11058609,5645,0,1726227297,12980.96396126999,36.29096510999807,53357.97812112001
2024-09-13,11:34:59.000,257,11058570,5165,0,1726227298,12981.502866069997,36.03719642999931,53358.06895368
2024-09-13,11:35:00.000,257,11058597,5405,0,1726227299,12981.347930939992,35.28998865000176,53358.09690216001
2024-09-13,11:35:01.000,257,11058572,5205,0,1726227300,12980.99090651,34.338356100000965,53358.16677336
2024-09-13,11:35:02.000,257,11058597,5565,0,1726227301,12980.97069758,33.13295487000141,53358.201708960005
2024-09-13,11:35:03.000,257,11058573,5925,0,1726227302,12981.550020239993,32.04033971999888,53358.36241272001
2024-09-13,11:35:04.000,257,11058582,5485,0,1726227303,12982.398795299996,30.567071550001856,53358.50914224001
2024-09-13,11:35:05.000,257,11058578,5245,0,1726227304,12983.28798822,29.051508600001398,53358.586000560004
2024-09-13,11:35:06.000,257,11058580,4965,0,1726227305,12983.927937669992,28.247907780001697,53358.68382024
2024-09-13,11:35:07.000,257,11058586,5005,0,1726227306,12984.069400179993,28.38889038000343,53358.83753688
2024-09-13,11:35:08.000,257,11058606,5285,0,1726227307,12983.981828149997,28.677904709998984,53358.921382320004
2024-09-13,11:35:09.000,257,11058574,5085,0,1726227308,12984.062663869998,27.832009110003128,53358.970292160004
2024-09-13,11:35:10.000,257,11058574,4925,0,1726227309,12984.44663354,26.104972260000068,53359.08208608001
2024-09-13,11:35:11.000,257,11058597,5725,0,1726227310,12984.992274650001,24.652851480001118,53359.22182848
2024-09-13,11:35:12.000,257,11058568,5165,0,1726227311,12985.046165129992,23.58138372000394,53359.36157088
2024-09-13,11:35:13.000,257,11058641,5645,0,1726227312,12984.951856790001,22.54516161000356,53359.424454960004
2024-09-13,11:35:14.000,257,11058616,5285,0,1726227313,12985.288672289993,21.91073991000303,53359.46637768001
2024-09-13,11:35:15.000,257,11058632,4965,0,1726227314,12985.94883067,21.833199480002804,53359.50131328
2024-09-13,11:35:16.000,257,11058578,5285,0,1726227315,12986.070084250001,21.50893950000318,53359.41746784001
2024-09-13,11:35:17.000,257,11058553,5405,0,1726227316,12985.86799495,20.82517388999986,53359.17291864
2024-09-13,11:35:18.000,257,11058582,5165,0,1726227317,12985.874731259995,20.23304697000276,53358.942343680006
2024-09-13,11:35:19.000,257,11058616,5325,0,1726227318,12986.036402699996,20.402226090001932,53358.78163992
2024-09-13,11:35:20.000,257,11058626,5205,0,1726227319,12986.218283069997,20.88156693000201,53358.45324528
2024-09-13,11:35:21.000,257,11058593,5684,0,1726227320,12986.238491999997,21.367956900001445,53358.103889280006
2024-09-13,11:35:22.000,257,11058599,5684,0,1726227321,12985.94209435999,21.255170820004423,53357.82440448
2024-09-13,11:35:23.000,257,11058636,5285,0,1726227322,12985.74674137,20.70533868000348,53357.4471
2024-09-13,11:35:24.000,257,11058570,5365,0,1726227323,12986.00945746,20.733535200000915,53357.12569248
2024-09-13,11:35:25.000,257,11058597,5765,0,1726227324,12986.474262850003,21.551234279999335,53356.811272080005
2024-09-13,11:35:26.000,257,11058554,5285,0,1726227325,12986.413636060002,22.566309000001638,53356.56672288001
2024-09-13,11:35:27.000,257,11058556,5044,0,1726227326,12986.258700929997,23.264172870003677,53356.38505776
2024-09-13,11:35:28.000,257,11058603,5605,0,1726227327,12986.016193769996,23.08089548999851,53356.140508560005
2024-09-13,11:35:29.000,257,11058582,5365,0,1726227328,12985.7669503,22.5381124800042,53355.87499800001
2024-09-13,11:35:30.000,257,11058557,5565,0,1726227329,12985.564860999999,22.072869900002843,53355.735255600004
2024-09-13,11:35:31.000,257,11058588,5125,0,1726227330,12985.477288969989,22.3266385800016,53355.60948744001
2024-09-13,11:35:32.000,257,11058588,4965,0,1726227331,12984.783449039991,22.90466723999998,53355.28807992
2024-09-13,11:35:33.000,257,11058566,5165,0,1726227332,12983.658485269996,23.496794160004356,53355.085453440006
2024-09-13,11:35:34.000,257,11058620,5165,0,1726227333,12982.850128069993,24.095970210000814,53354.81994288001
2024-09-13,11:35:35.000,257,11058553,5965,0,1726227334,12982.533521500001,24.744490170000063,53354.512509600005
2024-09-13,11:35:36.000,257,11058619,5725,0,1726227335,12982.526785189992,25.075799279999046,53354.20507632
2024-09-13,11:35:37.000,257,11058570,5205,0,1726227336,12982.877073309988,24.504819750000024,53353.82078472
2024-09-13,11:35:38.000,257,11058571,5605,0,1726227337,12983.752793610001,23.36990982000134,53353.61815824001
2024-09-13,11:35:39.000,257,11058629,5725,0,1726227338,12984.635250219995,22.601554649998434,53353.34566056
2024-09-13,11:35:40.000,257,11058562,5325,0,1726227339,12985.214572880002,22.164508590001788,53353.122072720005
2024-09-13,11:35:41.000,257,11058575,5884,0,1726227340,12985.376244319988,21.389104289999523,53352.96136896
2024-09-13,11:35:42.000,257,11058530,5085,0,1726227341,12985.059637749997,20.40927522000129,53352.75874248001
2024-09-13,11:35:43.000,257,11058592,5205,0,1726227342,12984.244544239999,19.36600398000155,53352.40938648
2024-09-13,11:35:44.000,257,11058621,5925,0,1726227343,12983.11958046999,18.315683610002452,53352.03906912001
2024-09-13,11:35:45.000,257,11058587,5525,0,1726227344,12982.237123859995,13414.841841240006,53351.75259720001
2024-09-13,11:35:46.000,257,11058592,5245,0,1726227345,12981.462448209997,10181.123945040003,53351.38227984
2024-09-13,11:35:47.000,257,11058558,5245,0,1726227346,12980.438529089988,18.252241440000944,53351.14471776
2024-09-13,11:35:48.000,257,11058575,5805,0,1726227347,12979.084530779997,18.844368359998043,53350.872220080004
2024-09-13,11:35:49.000,257,11058631,5605,0,1726227348,12978.013457489993,19.450593540001137,53350.634658
2024-09-13,11:35:50.000,257,11058573,5405,0,1726227349,12977.37350804,19.753706130002683,53350.33421184001
2024-09-13,11:35:51.000,257,11058581,5485,0,1726227350,12976.773976449993,18.992400089999137,53350.201456560004
2024-09-13,11:35:52.000,257,11058594,4885,0,1726227351,12976.20812640999,1403.9420203199988,53350.033765680004
2024-09-13,11:35:53.000,257,11058597,5405,0,1726227352,12976.21486272,32817.20561148001,53350.02677856001
2024-09-13,11:35:54.000,257,11058588,5085,0,1726227353,12976.827866929998,29120.282333850002,53349.96389448
2024-09-13,11:35:55.000,257,11058575,5445,0,1726227354,12977.38698065999,28195.034677439995,53349.935946000005
2024-09-13,11:35:56.000,257,11058612,5044,0,1726227355,12978.114502139993,28194.49189443,53349.88004904001
2024-09-13,11:35:57.000,257,11058621,5605,0,1726227356,12978.929595649992,30505.309494510002,53349.73331952
2024-09-13,11:35:58.000,257,11058577,4965,0,1726227357,12979.83226119,32815.563164189996,53349.68440968
2024-09-13,11:35:59.000,257,11058579,5365,0,1726227358,12980.876389239995,31429.147324920006,53349.600564240005
2024-09-13,11:36:00.000,257,11058618,5165,0,1726227359,12982.16976076,34200.456391379994,53349.57960288
2024-09-13,11:36:01.000,257,11058645,5925,0,1726227360,12983.28125190999,34200.30835965001,53349.62152560001
2024-09-13,11:36:02.000,257,11058574,5085,0,1726227361,12983.55070431,27732.928960289995,53349.56562864
2024-09-13,11:36:03.000,257,11058625,5805,0,1726227362,12983.294724529995,29580.837242399997,53349.551654400006
2024-09-13,11:36:04.000,257,11058601,5565,0,1726227363,12983.193679879994,30043.781806019993,53349.40492488001
2024-09-13,11:36:05.000,257,11058618,4965,0,1726227364,12983.032008439994,25887.36803847,53349.34902792
2024-09-13,11:36:06.000,257,11058626,5044,0,1726227365,12982.856864379988,1865.963147909999,53349.195311280004
2024-09-13,11:36:07.000,257,11058602,5125,0,1726227366,12983.28125190999,18.61174707000464,53349.048581760006
2024-09-13,11:36:08.000,257,11058613,5565,0,1726227367,12984.096345419988,18.632894460002717,53348.85294240001
2024-09-13,11:36:09.000,257,11058619,5525,0,1726227368,12984.716085939996,18.231094050002866,53348.68525152001
2024-09-13,11:36:10.000,257,11058615,5645,0,1726227369,12984.857548449996,30969.19864155,53348.496599280006
2024-09-13,11:36:11.000,257,11058599,5725,0,1726227370,12984.513996639995,28196.08499781,53348.2241016
2024-09-13,11:36:12.000,257,11058634,5044,0,1726227371,12983.732584680001,28656.985313729994,53347.81884864001
2024-09-13,11:36:13.000,257,11058581,5525,0,1726227372,12982.944436409998,34199.83606794001,53347.43455704
2024-09-13,11:36:14.000,257,11058599,5485,0,1726227373,12982.641302459997,29118.118250939995,53347.085201040005
2024-09-13,11:36:15.000,257,11058622,5165,0,1726227374,12982.398795299996,29116.983341009996,53346.617064
2024-09-13,11:36:16.000,257,11058540,5325,0,1726227375,12982.115870279995,33734.008410149996,53346.3026436
2024-09-13,11:36:17.000,257,11058562,5165,0,1726227376,12982.358377439996,31884.048831210006,53346.00918456
2024-09-13,11:36:18.000,257,11058558,5085,0,1726227377,12982.715401870002,30959.10428739,53345.645854320006
2024-09-13,11:36:19.000,257,11058609,5765,0,1726227378,12982.904018549998,32344.554395850006,53345.31745968
2024-09-13,11:36:20.000,257,11058617,5565,0,1726227379,12982.904018549998,31420.56148458,53345.00303928
2024-09-13,11:36:21.000,257,11058606,5285,0,1726227380,12983.173470949994,29111.160759630002,53344.66067040001
2024-09-13,11:36:22.000,257,11058570,5205,0,1726227381,12983.732584680001,34192.441530569995,53344.3811856
2024-09-13,11:36:23.000,257,11058587,5845,0,1726227382,12984.217598999989,32343.80013894,53344.05279096
2024-09-13,11:36:24.000,257,11058554,5085,0,1726227383,12984.143499589998,26337.490234619996,53343.682473600005
2024-09-13,11:36:25.000,257,11058608,5405,0,1726227384,12983.678694199996,30031.72074459,53343.38202744
2024-09-13,11:36:26.000,257,11058606,5125,0,1726227385,12983.476604899995,25873.89715104,53343.03965856
2024-09-13,11:36:27.000,257,11058606,5445,0,1726227386,12983.42945073,30491.006809740007,53342.73222528
2024-09-13,11:36:28.000,257,11058598,5125,0,1726227387,12983.55070431,28178.243649779994,53342.43177912001
2024-09-13,11:36:29.000,257,11058561,5605,0,1726227388,12983.766266229992,28175.586127770002,53342.09639736001
2024-09-13,11:36:30.000,257,11058561,5325,0,1726227389,12983.739320989996,31868.949594749996,53341.73306712001
2024-09-13,11:36:31.000,257,11058567,5605,0,1726227390,12983.058953679989,25402.127076660006,53341.46056944
2024-09-13,11:36:32.000,257,11058609,5725,0,1726227391,12982.28427802999,28172.146152329995,53341.09025208001
2024-09-13,11:36:33.000,257,11058574,5365,0,1726227392,12981.704955369998,32328.172217729996,53340.70596048001
2024-09-13,11:36:34.000,257,11058582,5205,0,1726227393,12981.455711900002,32328.355495109994,53340.24481056
2024-09-13,11:36:35.000,257,11058579,5684,0,1726227394,12981.644328579998,30942.856042739993,53339.95135152
2024-09-13,11:36:36.000,257,11058537,5605,0,1726227395,12981.846417879999,29556.96183909,53339.62994400001
2024-09-13,11:36:37.000,257,11058627,5884,0,1726227396,12981.974407769994,29095.095792360007,53339.36443344001
2024-09-13,11:36:38.000,257,11058574,5205,0,1726227397,12981.994616699994,29095.229725829995,53339.11988424
2024-09-13,11:36:39.000,257,11058578,5085,0,1726227398,12981.684746439998,27247.455377189995,53338.749566880004
2024-09-13,11:36:40.000,257,11058581,5525,0,1726227399,12981.06500591999,30017.671828499995,53338.40719800001
2024-09-13,11:36:41.000,257,11058598,5165,0,1726227400,12980.458738019988,35560.19832272999,53338.050854880006
2024-09-13,11:36:42.000,257,11058570,4925,0,1726227401,12980.283593959997,29557.998061200007,53337.65258904
2024-09-13,11:36:43.000,257,11058585,5645,0,1726227402,12980.458738019988,32791.75825218001,53337.30323304001
2024-09-13,11:36:44.000,257,11058576,5005,0,1726227403,12980.526101119998,35100.961601489995,53336.99579976001
2024-09-13,11:36:45.000,257,11058624,5325,0,1726227404,12980.344220749997,29558.583138989998,53336.68137936001
2024-09-13,11:36:46.000,257,11058558,4885,0,1726227405,12980.344220749997,31404.89831772,53336.2411908
2024-09-13,11:36:47.000,257,11058575,4685,0,1726227406,12980.633882079994,29555.85512568,53335.89183480001
2024-09-13,11:36:48.000,257,11058607,5605,0,1726227407,12980.80228982999,31863.507666389996,53335.4027364
2024-09-13,11:36:49.000,257,11058627,5684,0,1726227408,12980.175813000002,29091.50778519,53334.976522079996
2024-09-13,11:36:50.000,257,11058587,5485,0,1726227409,12979.71100761,26781.063789000007,53334.50139792001
2024-09-13,11:36:51.000,257,11058599,5445,0,1726227410,12979.74468915999,29088.547150590006,53334.075183600005
2024-09-13,11:36:52.000,257,11058617,5765,0,1726227411,12979.798579639995,30010.509912420006,53333.634995039996
2024-09-13,11:36:53.000,257,11058620,4765,0,1726227412,12979.455027829994,30470.874494460004,53333.18083224001
2024-09-13,11:36:54.000,257,11058618,5645,0,1726227413,12979.340510559989,30471.029575320004,53332.733656560005
2024-09-13,11:36:55.000,257,11058614,5044,0,1726227414,12979.596490339994,31394.94494616,53332.328403600004
2024-09-13,11:36:56.000,257,11058601,5725,0,1726227415,12980.074768350001,35087.86431795001,53331.9091764
2024-09-13,11:36:57.000,257,11058637,5605,0,1726227416,12980.667563629999,30929.385155309996,53331.54584616
2024-09-13,11:36:58.000,257,11058580,5165,0,1726227417,12981.199732119996,30927.41844804,53331.19649016001
2024-09-13,11:36:59.000,257,11058613,5684,0,1726227418,12981.017851749995,30464.791095270004,53330.79822432
2024-09-13,11:37:00.000,257,11058620,4965,0,1726227419,12980.600200529989,30002.55849378,53330.49777816001
2024-09-13,11:37:01.000,257,11058602,5205,0,1726227420,12980.169076689992,34619.379138150005,53330.21130624001
2024-09-13,11:37:02.000,257,11058632,5085,0,1726227421,12979.7716344,34156.97735754,53329.9178472
2024-09-13,11:37:03.000,257,11058650,5285,0,1726227422,12979.75142547,27693.48907794,53329.65932376001
2024-09-13,11:37:04.000,257,11058619,5684,0,1726227423,12979.838997499995,29080.28557023,53329.51259424
2024-09-13,11:37:05.000,257,11058583,5565,0,1726227424,12979.946778459991,30466.236166920004,53329.379838960005
2024-09-13,11:37:06.000,257,11058641,5485,0,1726227425,12980.108449899992,30004.708478429995,53329.34490336
2024-09-13,11:37:07.000,257,11058525,5765,0,1726227426,12980.404847539998,30466.496984729994,53329.43573592
2024-09-13,11:37:08.000,257,11058603,5605,0,1726227427,12980.593464219994,28619.350008659996,53329.547529840005
2024-09-13,11:37:09.000,257,11058573,5365,0,1726227428,12980.492419569993,26310.097315439998,53329.58945256001
2024-09-13,11:37:10.000,257,11058622,5285,0,1726227429,12980.377902300002,30003.820288050003,53329.666310880006
2024-09-13,11:37:11.000,257,11058626,5085,0,1726227430,12980.499155879988,27695.42758869,53329.73618208001
2024-09-13,11:37:12.000,257,11058573,5765,0,1726227431,12980.88986186,30466.496984729994,53329.72220784
2024-09-13,11:37:13.000,257,11058631,5565,0,1726227432,12981.300776769996,26772.590734740006,53329.764130560005
2024-09-13,11:37:14.000,257,11058607,5684,0,1726227433,12981.381612489997,26311.091242769995,53329.93880856
2024-09-13,11:37:15.000,257,11058599,5365,0,1726227434,12981.233413670001,34161.763716810005,53330.00867976
2024-09-13,11:37:16.000,257,11058623,5565,0,1726227435,12981.462448209997,30468.576478079995,53330.02964112
2024-09-13,11:37:17.000,257,11058586,5005,0,1726227436,12982.12260658999,29083.98636348,53330.11348656001
2024-09-13,11:37:18.000,257,11058560,5245,0,1726227437,12982.782764969998,33702.28027602,53330.267203200005
2024-09-13,11:37:19.000,257,11058600,5325,0,1726227438,12982.715401870002,30932.120217749994,53330.28816456001
2024-09-13,11:37:20.000,257,11058592,4965,0,1726227439,12981.927253599999,32779.408176419995,53330.3021388
2024-09-13,11:37:21.000,257,11058557,5405,0,1726227440,12980.86965293,28160.916888239997,53330.16239640001
2024-09-13,11:37:22.000,257,11058605,5645,0,1726227441,12980.310539199992,26313.720568260003,53330.17637064
2024-09-13,11:37:23.000,257,11058620,4925,0,1726227442,12980.458738019988,30470.381055360005,53330.09252520001
2024-09-13,11:37:24.000,257,11058591,5684,0,1726227443,12980.76187196999,26776.792016220003,53330.099512320005
2024-09-13,11:37:25.000,257,11058576,5205,0,1726227444,12980.849444,30009.692213340008,53330.14143504001
2024-09-13,11:37:26.000,257,11058599,5445,0,1726227445,12980.519364809988,32780.17653159,53330.050602480005
2024-09-13,11:37:27.000,257,11058638,5085,0,1726227446,12980.303802889997,29085.08602776,53329.96675704
2024-09-13,11:37:28.000,257,11058590,5285,0,1726227447,12980.748399349999,29084.310623459998,53329.90387296001
2024-09-13,11:37:29.000,257,11058623,5645,0,1726227448,12981.347930939992,27237.368072159996,53329.847976
2024-09-13,11:37:30.000,257,11058615,5565,0,1726227449,12981.799263709989,30470.162532329996,53329.80605328001
2024-09-13,11:37:31.000,257,11058625,5565,0,1726227450,12982.02829825,29546.261259749997,53329.72919496
2024-09-13,11:37:32.000,257,11058621,5525,0,1726227451,12982.338168509996,31854.82313823,53329.62438816
2024-09-13,11:37:33.000,257,11058606,5285,0,1726227452,12982.749083419993,24928.376196750003,53329.51958136001
2024-09-13,11:37:34.000,257,11058555,5645,0,1726227453,12983.24083404999,32317.147378409994,53329.62438816
2024-09-13,11:37:35.000,257,11058653,5805,0,1726227454,12983.698903129996,26776.270380600006,53329.68028512
2024-09-13,11:37:36.000,257,11058636,4845,0,1726227455,12984.076136489988,29085.530122950004,53329.72919496
2024-09-13,11:37:37.000,257,11058626,5165,0,1726227456,12984.776712729996,34627.02744419999,53329.77810480001
2024-09-13,11:37:38.000,257,11058603,5405,0,1726227457,12985.57833361999,24929.306681910006,53329.86195024
2024-09-13,11:37:39.000,257,11058607,5645,0,1726227458,12985.531179449994,29546.176670190005,53329.94579568001
2024-09-13,11:37:40.000,257,11058584,4925,0,1726227459,12984.58809605,34624.69418217,53329.88989872
2024-09-13,11:37:41.000,257,11058587,5485,0,1726227460,12983.995300770002,33699.95406312001,53329.86893736
2024-09-13,11:37:42.000,257,11058619,5605,0,1726227461,12983.712375750001,29543.596688610007,53329.834001760006
2024-09-13,11:37:43.000,257,11058616,4845,0,1726227462,12983.173470949994,30928.179754080003,53329.94579568001
2024-09-13,11:37:44.000,257,11058628,5085,0,1726227463,12982.10913397,31387.818275729995,53330.04361536001
2024-09-13,11:37:45.000,257,11058579,5605,0,1726227464,12981.08521484999,30923.88683391,53330.18335776
2024-09-13,11:37:46.000,257,11058599,5645,0,1726227465,12980.70124517999,32307.764986380003,53330.267203200005
2024-09-13,11:37:47.000,257,11058637,5565,0,1726227466,12980.647354699999,33230.53839816,53330.45585544001
2024-09-13,11:37:48.000,257,11058677,5085,0,1726227467,12980.162340379997,29536.011824729998,53330.69341752001
2024-09-13,11:37:49.000,257,11058619,5925,0,1726227468,12979.293356389993,24456.613171499994,53330.86110840001
2024-09-13,11:37:50.000,257,11058661,5684,0,1726227469,12978.32332774999,32766.747938939996,53331.007837920006
2024-09-13,11:37:51.000,257,11058600,4845,0,1726227470,12978.006721179998,27225.17307726,53331.2104644
2024-09-13,11:37:52.000,257,11058598,5205,0,1726227471,12977.777686640002,29994.08543952,53331.392129520005
2024-09-13,11:37:53.000,257,11058678,5325,0,1726227472,12977.319617559995,31839.484231349998,53331.56680752
2024-09-13,11:37:54.000,257,11058624,5005,0,1726227473,12976.430424639992,32300.58897204,53331.6646272
2024-09-13,11:37:55.000,257,11058597,5684,0,1726227474,12975.130316809991,23989.869126809994,53331.75545976
2024-09-13,11:37:56.000,257,11058613,5684,0,1726227475,12973.931253629991,27221.62031574,53331.75545976
2024-09-13,11:37:57.000,257,11058593,5645,0,1726227476,12973.122896430003,29069.39466438,53331.69257568
2024-09-13,11:37:58.000,257,11058682,5205,0,1726227477,12972.38863863999,29994.451994279996,53331.727511280005
2024-09-13,11:37:59.000,257,11058615,5684,0,1726227478,12971.512918339991,29533.967577029995,53331.70654992
2024-09-13,11:38:00.000,257,11058619,5765,0,1726227479,12970.044402759995,27225.610123320002,53331.61571736
2024-09-13,11:38:01.000,257,11058640,5005,0,1726227480,12968.926175299996,26302.589991989997,53331.48296208001
2024-09-13,11:38:02.000,257,11058626,5245,0,1726227481,12968.67019551999,22610.297992770007,53331.39911664
2024-09-13,11:38:03.000,257,11058644,5245,0,1726227482,12968.784712789995,29999.576711789996,53331.19649016001
2024-09-13,11:38:04.000,257,11058604,5365,0,1726227483,12968.346852639988,31847.44974825,53330.95194096001
2024-09-13,11:38:05.000,257,11058642,5165,0,1726227484,12967.302724589994,30923.950276079995,53330.77726296
2024-09-13,11:38:06.000,257,11058600,5285,0,1726227485,12966.37985012,35541.53222649,53330.483803920004
2024-09-13,11:38:07.000,257,11058559,5445,0,1726227486,12966.137342959999,29539.585733640008,53330.22528048
2024-09-13,11:38:08.000,257,11058589,5245,0,1726227487,12966.649302519996,29539.959337530003,53330.02964112
2024-09-13,11:38:09.000,257,11058634,5325,0,1726227488,12967.275779349999,32772.16871991,53329.882911600005
2024-09-13,11:38:10.000,257,11058564,5044,0,1726227489,12967.322933519994,28154.424639510005,53329.65233664
2024-09-13,11:38:11.000,257,11058583,5684,0,1726227490,12966.49436738999,25845.707680170002,53329.4636844
2024-09-13,11:38:12.000,257,11058601,5565,0,1726227491,12965.396348859991,27693.587765760007,53329.12131552
2024-09-13,11:38:13.000,257,11058619,5525,0,1726227492,12964.796817269998,30004.01061456,53328.84881784001
2024-09-13,11:38:14.000,257,11058413,5765,0,1726227493,12964.635145829998,27236.20496571,53328.60426864001
2024-09-13,11:38:15.000,257,11058589,5765,0,1726227494,12964.810289889989,26776.9752936,53328.40164216
2024-09-13,11:38:16.000,257,11058590,5245,0,1726227495,12964.823762509994,29548.897634370005,53328.24792552001
2024-09-13,11:38:17.000,257,11058570,5005,0,1726227496,12964.729454169988,25393.097141129998,53328.12914448001
2024-09-13,11:38:18.000,257,11058608,5044,0,1726227497,12964.379166049992,28163.729491110003,53327.968440720004
2024-09-13,11:38:19.000,257,11058617,5485,0,1726227498,12963.95477851999,30934.643806289998,53327.90555664
2024-09-13,11:38:20.000,257,11058533,5485,0,1726227499,12963.577545159998,31858.622619300004,53327.74485288001
2024-09-13,11:38:21.000,257,11058582,5445,0,1726227500,12963.267674900002,29549.087960880002,53327.72389152001
2024-09-13,11:38:22.000,257,11058604,5245,0,1726227501,12962.78266058,28162.47474597,53327.66799456
2024-09-13,11:38:23.000,257,11058630,5245,0,1726227502,12962.142711129993,25391.116335600003,53327.6120976
2024-09-13,11:38:24.000,257,11058563,5645,0,1726227503,12961.630751569995,30932.8603764,53327.6819688
2024-09-13,11:38:25.000,257,11058542,5245,0,1726227504,12961.25351820999,29086.312576380005,53327.772801360006
2024-09-13,11:38:26.000,257,11058580,5245,0,1726227505,12960.984065809993,31394.529047489996,53327.7867756
2024-09-13,11:38:27.000,257,11058544,5285,0,1726227506,12960.43842469999,24928.058985900003,53327.95446648
2024-09-13,11:38:28.000,257,11058636,5205,0,1726227507,12959.859102039998,29082.668176170002,53327.91254376001
2024-09-13,11:38:29.000,257,11058583,5525,0,1726227508,12959.279779379991,30005.089131450004,53327.90555664
2024-09-13,11:38:30.000,257,11058591,5285,0,1726227509,12958.646566239993,25386.1819446,53327.80773696
2024-09-13,11:38:31.000,257,11058589,5645,0,1726227510,12958.424268009992,30000.97243953,53327.64703320001
2024-09-13,11:38:32.000,257,11058550,5085,0,1726227511,12958.626357309993,29074.744954049995,53327.57017488
2024-09-13,11:38:33.000,257,11058593,5445,0,1726227512,12958.404059079992,30458.200158720007,53327.44440672
2024-09-13,11:38:34.000,257,11058599,5684,0,1726227513,12957.319513169998,29533.72790661,53327.269728720006
2024-09-13,11:38:35.000,257,11058599,5684,0,1726227514,12955.844261279992,29533.319057069995,53326.96928256
2024-09-13,11:38:36.000,257,11058608,5405,0,1726227515,12954.678879649997,30918.557691630005,53326.72473336
2024-09-13,11:38:37.000,257,11058648,5285,0,1726227516,12954.40942725,28609.509423180003,53326.46620992
2024-09-13,11:38:38.000,257,11058651,5405,0,1726227517,12954.611516550001,27684.423896759996,53326.2496092
2024-09-13,11:38:39.000,257,11058602,5245,0,1726227518,12954.975277289988,34146.12874647,53326.06095696
2024-09-13,11:38:40.000,257,11058587,5684,0,1726227519,12955.123476109999,29527.778440890004,53325.92121456001
2024-09-13,11:38:41.000,257,11058617,5765,0,1726227520,12954.631725480001,23986.11194052,53325.73256232001
2024-09-13,11:38:42.000,257,11058598,5285,0,1726227521,12954.025457579999,32295.041306729996,53325.474038880006
2024-09-13,11:38:43.000,257,11058617,5605,0,1726227522,12953.789686729993,28601.663741490003,53325.15263136
2024-09-13,11:38:44.000,257,11058601,5805,0,1726227523,12953.634751600002,32295.407861490006,53324.901095040004
2024-09-13,11:38:45.000,257,11058604,5325,0,1726227524,12952.637777719989,32296.014086669995,53324.586674640006
2024-09-13,11:38:46.000,257,11058643,5805,0,1726227525,12950.920018669996,23063.225742659997,53324.22334440001
2024-09-13,11:38:47.000,257,11058626,5044,0,1726227526,12949.24941379,30912.721011989997,53323.77616872
2024-09-13,11:38:48.000,257,11058583,5605,0,1726227527,12948.08403215999,24911.7754956,53323.3499544
2024-09-13,11:38:49.000,257,11058566,5405,0,1726227528,12947.403664849997,28605.301092570007,53322.94470144
2024-09-13,11:38:50.000,257,11058614,4965,0,1726227529,12946.84455111999,24911.662709519995,53322.5115
2024-09-13,11:38:51.000,257,11058650,5285,0,1726227530,12946.487526689998,30914.018051909996,53322.31586064
2024-09-13,11:38:52.000,257,11058568,5245,0,1726227531,12946.339327870002,32300.28585945,53322.00842736
2024-09-13,11:38:53.000,257,11058646,5125,0,1726227532,12946.541417169989,30916.083446999997,53321.72195544
2024-09-13,11:38:54.000,257,11058616,5165,0,1726227533,12946.426899899998,30454.076417670003,53321.43548352
2024-09-13,11:38:55.000,257,11058582,5165,0,1726227534,12946.164183809997,31838.201289689998,53321.1490116
2024-09-13,11:38:56.000,257,11058577,5765,0,1726227535,12945.881258789996,29067.879101430008,53320.91843664001
2024-09-13,11:38:57.000,257,11058648,5005,0,1726227536,12945.147000999998,32761.799449679995,53320.68786168
2024-09-13,11:38:58.000,257,11058573,5645,0,1726227537,12944.150027119998,28607.46517548,53320.57606776
2024-09-13,11:38:59.000,257,11058606,5165,0,1726227538,12943.489868739991,31839.843736979994,53320.47824808
2024-09-13,11:39:00.000,257,11058640,5325,0,1726227539,12943.011590729999,31839.223413540007,53320.49920944
2024-09-13,11:39:01.000,257,11058579,5605,0,1726227540,12943.200207409995,32299.693732529995,53320.47824808
2024-09-13,11:39:02.000,257,11058617,5605,0,1726227541,12943.025063349989,28605.06847128,53320.4502996
2024-09-13,11:39:03.000,257,11058600,5285,0,1726227542,12942.04829839999,28141.397847269996,53320.492222320005
2024-09-13,11:39:04.000,257,11058603,5805,0,1726227543,12940.963752489995,29986.521723030004,53320.47824808
2024-09-13,11:39:05.000,257,11058622,5044,0,1726227544,12940.438320309993,34141.89221934001,53320.5201708
2024-09-13,11:39:06.000,257,11058575,5684,0,1726227545,12940.438320309993,26756.293146180004,53320.53414504001
2024-09-13,11:39:07.000,257,11058629,5525,0,1726227546,12940.411375069998,32758.06341078,53320.70183592001
2024-09-13,11:39:08.000,257,11058527,5405,0,1726227547,12939.960042300001,24908.758467959997,53320.86253968
2024-09-13,11:39:09.000,257,11058552,5205,0,1726227548,12939.481764289994,28601.790625830006,53321.03023056
2024-09-13,11:39:10.000,257,11058585,5565,0,1726227549,12939.58954524999,32757.710954280003,53321.232857040006
2024-09-13,11:39:11.000,257,11058580,5285,0,1726227550,12939.966778609996,29987.980892940002,53321.288754
2024-09-13,11:39:12.000,257,11058617,5684,0,1726227551,12940.249703629997,30448.232688899996,53321.47041912001
2024-09-13,11:39:13.000,257,11058540,4925,0,1726227552,12940.263176250002,27676.296249870007,53321.47740624
2024-09-13,11:39:14.000,257,11058598,5245,0,1726227553,12940.81555367,28598.477534730002,53321.56125168001
2024-09-13,11:39:15.000,257,11058584,5285,0,1726227554,12942.122397809995,33676.67078673,53321.6730456
2024-09-13,11:39:16.000,257,11058603,5405,0,1726227555,12943.887311029997,28136.463456269994,53321.77785240001
2024-09-13,11:39:17.000,257,11058627,5684,0,1726227556,12945.025747419997,29520.228822660007,53321.89663344001
2024-09-13,11:39:18.000,257,11058593,5605,0,1726227557,12945.308672439998,35520.61040865,53321.85471072001
2024-09-13,11:39:19.000,257,11058610,5285,0,1726227558,12945.045956349997,28596.517876590005,53321.76387816
2024-09-13,11:39:20.000,257,11058638,5205,0,1726227559,12944.68893191999,32752.93869327,53321.74990392
2024-09-13,11:39:21.000,257,11058608,5245,0,1726227560,12944.459897379995,35525.05840968,53321.6730456
2024-09-13,11:39:22.000,257,11058640,4925,0,1726227561,12944.379061659994,29986.690902150003,53321.68701984001
2024-09-13,11:39:23.000,257,11058602,4925,0,1726227562,12944.42621582999,29987.36761863,53321.70798120001
2024-09-13,11:39:24.000,257,11058621,5725,0,1726227563,12944.38579796999,27679.538849670003,53321.75689104001
2024-09-13,11:39:25.000,257,11058612,5205,0,1726227564,12943.826684239997,32296.627360979997,53321.86868496
2024-09-13,11:39:26.000,257,11058631,5525,0,1726227565,12942.870128219998,29526.262877939997,53321.92458192001
2024-09-13,11:39:27.000,257,11058591,5605,0,1726227566,12942.03482578,30447.746298929997,53321.94554328001
2024-09-13,11:39:28.000,257,11058607,5605,0,1726227567,12941.462239430002,28137.076730579996,53321.903620560006
2024-09-13,11:39:29.000,257,11058623,5725,0,1726227568,12941.354458469992,33676.064561549996,53322.001440240005
2024-09-13,11:39:30.000,257,11058658,5165,0,1726227569,12941.125423929996,27214.550038350004,53322.02938872
2024-09-13,11:39:31.000,257,11058589,5285,0,1726227570,12940.69430009,26293.475466899996,53322.001440240005
2024-09-13,11:39:32.000,257,11058506,5285,0,1726227571,12940.054350639992,28141.623419430005,53321.952530400005
2024-09-13,11:39:33.000,257,11058620,5325,0,1726227572,12939.73774407,28604.504540880007,53322.06432432001
2024-09-13,11:39:34.000,257,11058605,5485,0,1726227573,12939.79163454999,35530.64836977,53322.15515688
2024-09-13,11:39:35.000,257,11058560,5285,0,1726227574,12939.852261339991,28604.786506079996,53322.34380912
2024-09-13,11:39:36.000,257,11058631,5565,0,1726227575,12939.434610119999,31372.133961479994,53322.44861592001
2024-09-13,11:39:37.000,257,11058619,5605,0,1726227576,12938.464581479995,31368.22874346,53322.49053864
2024-09-13,11:39:38.000,257,11058628,5405,0,1726227577,12937.31267246999,25825.159466220008,53322.60931968
2024-09-13,11:39:39.000,257,11058612,5125,0,1726227578,12936.921966489994,25361.658021330004,53322.70713936
2024-09-13,11:39:40.000,257,11058574,5165,0,1726227579,12937.23857306,28591.92184383,53322.72810072
2024-09-13,11:39:41.000,257,11058635,5445,0,1726227580,12938.013248709998,27667.25221608,53322.87483024
2024-09-13,11:39:42.000,257,11058633,5365,0,1726227581,12938.693616019991,31358.381108849993,53322.909765840006
2024-09-13,11:39:43.000,257,11058639,5684,0,1726227582,12938.686879709996,26740.615881060003,53323.04950824001
2024-09-13,11:39:44.000,257,11058624,5085,0,1726227583,12938.046930259989,29508.083171670005,53323.06348248
2024-09-13,11:39:45.000,257,11058638,5245,0,1726227584,12937.696642139992,29968.285623720003,53323.02854688001
2024-09-13,11:39:46.000,257,11058592,5085,0,1726227585,12938.087348119989,31813.867692929998,53322.91675296
2024-09-13,11:39:47.000,257,11058606,5285,0,1726227586,12938.61951661,26736.81639999,53322.87483024
2024-09-13,11:39:48.000,257,11058645,5765,0,1726227587,12938.094084429998,28122.95732319,53322.790984800005
2024-09-13,11:39:49.000,257,11058638,5085,0,1726227588,12936.814185529998,26279.0247504,53322.59534544001
2024-09-13,11:39:50.000,257,11058613,5645,0,1726227589,12936.10013667,33665.237097870006,53322.47656440001
2024-09-13,11:39:51.000,257,11058636,5245,0,1726227590,12936.841130769993,28586.97335457,53322.3018864
2024-09-13,11:39:52.000,257,11058587,5605,0,1726227591,12937.966094539988,29508.562512510005,53322.15515688
2024-09-13,11:39:53.000,257,11058597,5365,0,1726227592,12938.41742731,31353.150654390003,53322.20406672
2024-09-13,11:39:54.000,257,11058632,5044,0,1726227593,12937.918940369993,29966.903994239998,53322.09227280001
2024-09-13,11:39:55.000,257,11058597,5485,0,1726227594,12937.42045343,31811.520332639993,53322.00842736
2024-09-13,11:39:56.000,257,11058645,5485,0,1726227595,12937.204891509995,25348.835653860006,53321.89663344001
2024-09-13,11:39:57.000,257,11058593,5405,0,1726227596,12937.35309032999,26272.229389080007,53321.735929680006
2024-09-13,11:39:58.000,257,11058559,5405,0,1726227597,12937.656224279992,26734.215271020003,53321.69400696
2024-09-13,11:39:59.000,257,11058599,5725,0,1726227598,12937.979567159993,31811.13263049,53321.50535472
2024-09-13,11:40:00.000,257,11058625,5605,0,1726227599,12937.878522509993,32271.659342519997,53321.41452216
2024-09-13,11:40:01.000,257,11058643,5645,0,1726227600,12937.521498080001,29962.956481440007,53321.30971536
2024-09-13,11:40:02.000,257,11058604,5285,0,1726227601,12937.305936159995,28578.50030031,53321.2188828
2024-09-13,11:40:03.000,257,11058582,5165,0,1726227602,12937.15100102999,28117.35326484,53321.20490856001
2024-09-13,11:40:04.000,257,11058639,5645,0,1726227603,12936.942175419994,29964.211226579995,53321.15599872001
2024-09-13,11:40:05.000,257,11058632,5285,0,1726227604,12936.598623609993,33195.19406034,53321.15599872001
2024-09-13,11:40:06.000,257,11058581,5325,0,1726227605,12936.578414679992,23962.955548469996,53321.065166160006
2024-09-13,11:40:07.000,257,11058617,5684,0,1726227606,12936.773767669998,28114.63934979,53320.98132072
2024-09-13,11:40:08.000,257,11058626,5005,0,1726227607,12936.719877189993,28573.68574452,53320.9743336
2024-09-13,11:40:09.000,257,11058622,5125,0,1726227608,12935.79026640999,27187.925474339994,53320.88350104
2024-09-13,11:40:10.000,257,11058577,5525,0,1726227609,12934.86065563,30879.71698533,53320.85555256
2024-09-13,11:40:11.000,257,11058619,5405,0,1726227610,12934.59120322999,28571.408875530004,53320.778694240005
2024-09-13,11:40:12.000,257,11058600,5165,0,1726227611,12934.82023777,31800.488444190007,53320.6948488
2024-09-13,11:40:13.000,257,11058622,5085,0,1726227612,12935.02232707,27645.301225260002,53320.61799048
2024-09-13,11:40:14.000,257,11058627,5645,0,1726227613,12934.887600869995,28105.97596902,53320.59702912
2024-09-13,11:40:15.000,257,11058595,5485,0,1726227614,12934.65856633,33644.371673069996,53320.53414504001
2024-09-13,11:40:16.000,257,11058615,5605,0,1726227615,12934.456477029998,35491.046357429994,53320.51318368001
2024-09-13,11:40:17.000,257,11058583,5565,0,1726227616,12934.382377619993,33183.548897579996,53320.394402640006
2024-09-13,11:40:18.000,257,11058658,4925,0,1726227617,12934.59120322999,29952.763439460003,53320.324531440005
2024-09-13,11:40:19.000,257,11058635,5645,0,1726227618,12934.90107349,28106.264983350004,53320.24767312001
2024-09-13,11:40:20.000,257,11058631,5405,0,1726227619,12934.530576439989,28106.236786830006,53320.059020880006
2024-09-13,11:40:21.000,257,11058614,4925,0,1726227620,12933.5605478,30415.06653225,53320.00312392001
2024-09-13,11:40:22.000,257,11058614,5165,0,1726227621,12932.17286793999,29955.68882841,53319.82844592
2024-09-13,11:40:23.000,257,11058635,5765,0,1726227622,12930.576362469998,33650.39867922,53319.59088384
2024-09-13,11:40:24.000,257,11058595,5965,0,1726227623,12929.033747479996,29037.70882503,53319.33934752001
2024-09-13,11:40:25.000,257,11058591,5765,0,1726227624,12928.030037290002,31347.765119069998,53319.20659224
2024-09-13,11:40:26.000,257,11058616,5285,0,1726227625,12927.450714629995,31812.056066520003,53319.10877256
2024-09-13,11:40:27.000,257,11058599,5525,0,1726227626,12927.31598842999,27198.146712839996,53319.06684984
2024-09-13,11:40:28.000,257,11058581,5405,0,1726227627,12927.49786879999,31352.07918663,53319.220566480006
2024-09-13,11:40:29.000,257,11058621,5485,0,1726227628,12928.077191459997,30888.69052782,53319.26248920001
2024-09-13,11:40:30.000,257,11058589,5485,0,1726227629,12929.168473680002,26732.4952833,53319.29043768001
2024-09-13,11:40:31.000,257,11058589,5485,0,1726227630,12930.286701140001,25807.47319905,53319.34633464
2024-09-13,11:40:32.000,257,11058625,5565,0,1726227631,12930.859287489999,30883.537613790002,53319.30441192
2024-09-13,11:40:33.000,257,11058611,5405,0,1726227632,12930.650461879988,33191.43687405001,53319.37428312
2024-09-13,11:40:34.000,257,11058660,5365,0,1726227633,12930.050930289995,29037.793414590007,53319.32537328
2024-09-13,11:40:35.000,257,11058609,5884,0,1726227634,12929.87578622999,29498.954548320005,53319.40921872001
2024-09-13,11:40:36.000,257,11058579,5525,0,1726227635,12929.680433239999,29036.193262080007,53319.51402552
2024-09-13,11:40:37.000,257,11058572,5044,0,1726227636,12929.552443349989,29034.586060440008,53319.84940728
2024-09-13,11:40:38.000,257,11058655,5645,0,1726227637,12929.350354050002,24879.25785891,53320.01709816
2024-09-13,11:40:39.000,257,11058581,5405,0,1726227638,12929.067429030001,30877.00307028,53320.19177616
2024-09-13,11:40:40.000,257,11058604,4925,0,1726227639,12928.872076039996,26260.076688960005,53320.36645416001
2024-09-13,11:40:41.000,257,11058595,5684,0,1726227640,12929.141528439992,29488.46544288,53320.45728672
2024-09-13,11:40:42.000,257,11058561,5645,0,1726227641,12929.518761799998,28564.479580739993,53320.65292608001
2024-09-13,11:40:43.000,257,11058629,5485,0,1726227642,12929.67369692999,29487.746431620006,53320.75773288
2024-09-13,11:40:44.000,257,11058593,5884,0,1726227643,12929.720851099999,30411.71114637,53320.897475280006
2024-09-13,11:40:45.000,257,11058626,5005,0,1726227644,12929.687169549994,28105.8067899,53321.065166160006
2024-09-13,11:40:46.000,257,11058608,5285,0,1726227645,12928.919230209991,30413.30424975,53321.12805024
2024-09-13,11:40:47.000,257,11058614,5205,0,1726227646,12927.44397832,31796.23076967,53321.12106312
2024-09-13,11:40:48.000,257,11058587,5645,0,1726227647,12925.921572259998,28102.698123570008,53321.16997296
2024-09-13,11:40:49.000,257,11058608,5205,0,1726227648,12924.843762659999,29947.575279779994,53321.07215328
2024-09-13,11:40:50.000,257,11058643,5765,0,1726227649,12924.176867969996,30870.92672022,53321.09311464
2024-09-13,11:40:51.000,257,11058587,5684,0,1726227650,12923.671644719994,24411.963982080008,53321.065166160006
2024-09-13,11:40:52.000,257,11058538,5085,0,1726227651,12923.018222649996,30412.82490891,53321.00228208
2024-09-13,11:40:53.000,257,11058593,5365,0,1726227652,12921.899995189997,26722.39388001,53320.98830784001
2024-09-13,11:40:54.000,257,11058574,5165,0,1726227653,12920.47189747,27184.718120189995,53320.88350104
2024-09-13,11:40:55.000,257,11058568,5205,0,1726227654,12919.13137178,31337.931582720004,53320.8345912
2024-09-13,11:40:56.000,257,11058571,5485,0,1726227655,12918.558785429988,30414.368668380004,53320.91843664001
2024-09-13,11:40:57.000,257,11058640,5044,0,1726227656,12918.525103879998,31798.437147360004,53320.95337224
2024-09-13,11:40:58.000,257,11058591,5684,0,1726227657,12918.403850299997,32260.08467106,53321.12106312
2024-09-13,11:40:59.000,257,11058582,5245,0,1726227658,12918.417322920002,28567.92660531,53321.30272824001
2024-09-13,11:41:00.000,257,11058589,5445,0,1726227659,12918.275860410002,29028.41102256,53321.58221304
2024-09-13,11:41:01.000,257,11058598,4965,0,1726227660,12917.858209189995,30411.647704200004,53321.75689104001
2024-09-13,11:41:02.000,257,11058606,4925,0,1726227661,12917.305831769998,29488.176428549996,53322.015414479996
2024-09-13,11:41:03.000,257,11058665,5765,0,1726227662,12916.234758479994,33641.664807149995,53322.0573372
2024-09-13,11:41:04.000,257,11058617,5684,0,1726227663,12914.510263119992,25335.632633369998,53322.21105384001
2024-09-13,11:41:05.000,257,11058614,5005,0,1726227664,12912.496106429993,26258.779649040007,53322.27393792
2024-09-13,11:41:06.000,257,11058604,5005,0,1726227665,12910.55604915,27181.256997360004,53322.1970796
2024-09-13,11:41:07.000,257,11058615,5485,0,1726227666,12908.898916889993,28565.170395480003,53322.16214400001
2024-09-13,11:41:08.000,257,11058563,5405,0,1726227667,12908.05014182999,31334.082757740005,53322.050350080004
2024-09-13,11:41:09.000,257,11058589,5525,0,1726227668,12907.807634669989,25796.61048972,53321.903620560006
2024-09-13,11:41:10.000,257,11058610,5165,0,1726227669,12907.666172159988,29949.563134440003,53321.77086528
2024-09-13,11:41:11.000,257,11058555,5725,0,1726227670,12907.12053105,31333.060633889996,53321.52631608
2024-09-13,11:41:12.000,257,11058612,5205,0,1726227671,12906.85107864999,32255.396999610006,53321.35163808001
2024-09-13,11:41:13.000,257,11058586,5125,0,1726227672,12906.675934589999,29024.287281509998,53321.19093432
2024-09-13,11:41:14.000,257,11058568,5605,0,1726227673,12905.77326904999,25792.726419090002,53320.96734648001
2024-09-13,11:41:15.000,257,11058598,5085,0,1726227674,12904.446215979995,31790.894578260006,53320.65292608001
2024-09-13,11:41:16.000,257,11058578,5085,0,1726227675,12903.065272429994,32714.563229549996,53320.30357008
2024-09-13,11:41:17.000,257,11058587,5605,0,1726227676,12901.495712199998,30869.657876819998,53319.76556184001
2024-09-13,11:41:18.000,257,11058595,5445,0,1726227677,12899.852052559996,27639.760609079996,53319.23454072
2024-09-13,11:41:19.000,257,11058581,5565,0,1726227678,12898.51826317999,31330.93884576,53318.71050672001
2024-09-13,11:41:20.000,257,11058595,5565,0,1726227679,12897.447189890001,25792.035604350007,53318.25634392001
2024-09-13,11:41:21.000,257,11058573,5765,0,1726227680,12896.854394609989,28097.291440860005,53317.8650652
2024-09-13,11:41:22.000,257,11058618,5125,0,1726227681,12896.463688629992,25788.229074150004,53317.51570920001
2024-09-13,11:41:23.000,257,11058629,5525,0,1726227682,12896.18749992,33168.851461529994,53317.14539184
2024-09-13,11:41:24.000,257,11058541,5684,0,1726227683,12895.92478383,27168.17381208,53316.7121904
2024-09-13,11:41:25.000,257,11058579,5684,0,1726227684,12896.06624634,25782.49813146,53316.467641200004
2024-09-13,11:41:26.000,257,11058561,5645,0,1726227685,12896.800504129998,27627.192010290004,53316.23706624
2024-09-13,11:41:27.000,257,11058582,5044,0,1726227686,12897.602125019992,34086.89490708,53316.04142688
2024-09-13,11:41:28.000,257,11058608,5165,0,1726227687,12898.578889969991,30396.689450339996,53315.88072312
2024-09-13,11:41:29.000,257,11058552,4845,0,1726227688,12899.771216839996,27167.581685159996,53315.78989056001
2024-09-13,11:41:30.000,257,11058588,5165,0,1726227689,12901.307095520002,26245.026796410006,53315.7339936
2024-09-13,11:41:31.000,257,11058637,5405,0,1726227690,12903.37514268999,28090.749848220003,53315.65713528
2024-09-13,11:41:32.000,257,11058593,5525,0,1726227691,12905.200682699993,28091.27148384,53315.61521256
2024-09-13,11:41:33.000,257,11058627,5645,0,1726227692,12905.59138867999,29016.58963155,53315.5593156
2024-09-13,11:41:34.000,257,11058529,5645,0,1726227693,12904.37211656999,28097.33373564,53315.363676240006
2024-09-13,11:41:35.000,257,11058583,5525,0,1726227694,12902.560049179992,25793.431332089996,53315.15406264
2024-09-13,11:41:36.000,257,11058601,5405,0,1726227695,12900.970280019996,28563.838109909993,53314.95143616001
2024-09-13,11:41:37.000,257,11058553,5845,0,1726227696,12900.027196620002,29947.941834540004,53314.51823472001
2024-09-13,11:41:38.000,257,11058578,5044,0,1726227697,12899.360301929999,29023.659908939997,53314.09900752
2024-09-13,11:41:39.000,257,11058553,5645,0,1726227698,12899.178421559998,24407.57237409,53313.6727932
2024-09-13,11:41:40.000,257,11058521,5485,0,1726227699,12899.62301802,31327.470673799995,53313.232604640005
2024-09-13,11:41:41.000,257,11058593,5605,0,1726227700,12900.242758539993,28094.92293318,53312.8343388
2024-09-13,11:41:42.000,257,11058608,5245,0,1726227701,12900.828817509995,30399.903853619995,53312.54786688
2024-09-13,11:41:43.000,257,11058605,5645,0,1726227702,12900.74124548,29476.080121470004,53312.15658816
2024-09-13,11:41:44.000,257,11058556,5245,0,1726227703,12900.357275809998,27168.864626819995,53311.82819352
2024-09-13,11:41:45.000,257,11058616,5445,0,1726227704,12900.087823410002,29936.95224087,53311.604605680004
2024-09-13,11:41:46.000,257,11058618,5205,0,1726227705,12899.872261489996,28552.38327366,53311.42294056
2024-09-13,11:41:47.000,257,11058586,5245,0,1726227706,12899.292938829989,30398.522224140004,53311.28319816001
2024-09-13,11:41:48.000,257,11058662,5325,0,1726227707,12898.208392919994,30862.383174660004,53311.003713360005
2024-09-13,11:41:49.000,257,11058588,5285,0,1726227708,12896.638832689998,30867.303467399994,53310.87794520001
2024-09-13,11:41:50.000,257,11058571,5725,0,1726227709,12894.995173049996,31795.687986660007,53310.68230584
2024-09-13,11:41:51.000,257,11058591,5445,0,1726227710,12893.41887650999,26723.05649823,53310.47967936
2024-09-13,11:41:52.000,257,11058589,5245,0,1726227711,12892.172659159995,30417.054386910007,53310.27006576
2024-09-13,11:41:53.000,257,11058610,4925,0,1726227712,12891.364301959991,30417.709956000006,53310.01154232
2024-09-13,11:41:54.000,257,11058577,5565,0,1726227713,12890.771506679994,29956.132923600002,53309.780967360006
2024-09-13,11:41:55.000,257,11058561,5605,0,1726227714,12890.798451919989,30878.26486455,53309.760006000004
2024-09-13,11:41:56.000,257,11058596,4885,0,1726227715,12891.519237089997,29030.779530240005,53309.78795448
2024-09-13,11:41:57.000,257,11058581,5565,0,1726227716,12892.15918653999,29490.643624050004,53309.82289008001
2024-09-13,11:41:58.000,257,11058529,5525,0,1726227717,12892.394957389995,29488.78970286,53310.03949080001
2024-09-13,11:41:59.000,257,11058644,5165,0,1726227718,12892.50947466,30410.484597749994,53310.27705288001
2024-09-13,11:42:00.000,257,11058620,5365,0,1726227719,12892.738509199997,29025.838090110003,53310.72422856
2024-09-13,11:42:01.000,257,11058572,5445,0,1726227720,12893.68832891,27179.804876580005,53311.066597439996
2024-09-13,11:42:02.000,257,11058612,5005,0,1726227721,12894.974964119996,28563.45040776,53311.604605680004
2024-09-13,11:42:03.000,257,11058602,5245,0,1726227722,12895.79679393999,32253.402095819998,53312.107678320004
2024-09-13,11:42:04.000,257,11058578,5365,0,1726227723,12896.254863019996,31329.719346269994,53312.62472520001
2024-09-13,11:42:05.000,257,11058599,5525,0,1726227724,12896.847658299994,29484.045638370008,53313.078888
2024-09-13,11:42:06.000,257,11058597,5645,0,1726227725,12898.21512922999,31328.654927640004,53313.55401216
2024-09-13,11:42:07.000,257,11058623,5405,0,1726227726,12899.57586384999,30403.794973380005,53314.022149200006
2024-09-13,11:42:08.000,257,11058549,5684,0,1726227727,12900.646937139994,32247.741644430003,53314.406440800005
2024-09-13,11:42:09.000,257,11058642,5285,0,1726227728,12901.246468730002,29016.765859799998,53314.78374528001
2024-09-13,11:42:10.000,257,11058587,5765,0,1726227729,12901.522657439993,26248.107266220002,53315.14008840001
2024-09-13,11:42:11.000,257,11058594,5044,0,1726227730,12901.711274119989,29016.533238510005,53315.35668912001
2024-09-13,11:42:12.000,257,11058589,5565,0,1726227731,12901.93357234999,28092.54737637,53315.74098072001
2024-09-13,11:42:13.000,257,11058565,5445,0,1726227732,12901.926836039995,27629.377240589994,53315.97854280001
2024-09-13,11:42:14.000,257,11058607,5365,0,1726227733,12901.765164599994,27166.989558240006,53316.27200184001
2024-09-13,11:42:15.000,257,11058589,5405,0,1726227734,12901.165633010001,27166.778084339996,53316.467641200004
2024-09-13,11:42:16.000,257,11058604,4885,0,1726227735,12900.72103655,30858.301728389997,53316.6423192
2024-09-13,11:42:17.000,257,11058633,5765,0,1726227736,12901.387931240002,29934.929140559994,53316.78904872
2024-09-13,11:42:18.000,257,11058556,5285,0,1726227737,12903.19326231999,29933.378331960004,53317.05455928
2024-09-13,11:42:19.000,257,11058639,5565,0,1726227738,12905.146792219988,31776.937300859994,53317.33404408
2024-09-13,11:42:20.000,257,11058598,5365,0,1726227739,12906.406482189988,26700.499282229997,53317.5506448
2024-09-13,11:42:21.000,257,11058607,5605,0,1726227740,12907.282202490002,29006.3331474,53317.85109096001
2024-09-13,11:42:22.000,257,11058638,5205,0,1726227741,12907.854788839999,30850.57588191,53317.98384624
2024-09-13,11:42:23.000,257,11058637,5765,0,1726227742,12908.15118647999,26235.672600899998,53318.10262728
2024-09-13,11:42:24.000,257,11058615,5405,0,1726227743,12908.144450169995,29463.920372220004,53318.15852424001
2024-09-13,11:42:25.000,257,11058527,5765,0,1726227744,12907.565127510003,30385.629365369998,53318.1096144
2024-09-13,11:42:26.000,257,11058585,5565,0,1726227745,12906.170711339997,28078.93550634,53318.01179472
2024-09-13,11:42:27.000,257,11058608,5285,0,1726227746,12904.756086239991,28540.914339149997,53317.83711672
2024-09-13,11:42:28.000,257,11058614,4845,0,1726227747,12904.176763579999,28079.957630189994,53317.59955464
2024-09-13,11:42:29.000,257,11058617,5405,0,1726227748,12904.29128084999,27617.605193490002,53317.38295392
2024-09-13,11:42:30.000,257,11058579,5485,0,1726227749,12904.29128084999,25308.930528929995,53317.208275920006
2024-09-13,11:42:31.000,257,11058615,5485,0,1726227750,12903.981410589993,29459.542862489994,53317.07552064
2024-09-13,11:42:32.000,257,11058619,5605,0,1726227751,12903.745639740002,26230.69591512,53316.86590704001
2024-09-13,11:42:33.000,257,11058554,5005,0,1726227752,12903.940992729993,29462.073500159997,53316.60738360001
2024-09-13,11:42:34.000,257,11058611,5565,0,1726227753,12904.931230299997,23927.420884139996,53316.42571848
2024-09-13,11:42:35.000,257,11058597,5525,0,1726227754,12906.103348240002,29925.123800729998,53316.17418216001
2024-09-13,11:42:36.000,257,11058619,5565,0,1726227755,12906.743297689995,27156.451108890004,53316.048414
2024-09-13,11:42:37.000,257,11058581,4765,0,1726227756,12907.208103079996,29924.29200339,53315.82482616
2024-09-13,11:42:38.000,257,11058602,5125,0,1726227757,12907.174421529991,24849.637414650002,53315.49643152
2024-09-13,11:42:39.000,257,11058613,5605,0,1726227758,12907.201366770001,30847.988851200003,53315.13310128
2024-09-13,11:42:40.000,257,11058597,5485,0,1726227759,12907.491028099997,33617.718912540004,53314.77675816
2024-09-13,11:42:41.000,257,11058639,5405,0,1726227760,12907.261993560001,29467.367396789996,53314.42740216001
2024-09-13,11:42:42.000,257,11058641,5645,0,1726227761,12906.184183960002,31314.549618510006,53313.95926512
2024-09-13,11:42:43.000,257,11058601,5285,0,1726227762,12905.220891629993,32699.865793499994,53313.56099928001
2024-09-13,11:42:44.000,257,11058573,4725,0,1726227763,12904.729140999996,24395.5677057,53313.08587512001
2024-09-13,11:42:45.000,257,11058610,4365,0,1726227764,12904.756086239991,28087.154791919995,53312.63869944
2024-09-13,11:42:46.000,257,11058708,4565,0,1726227765,12904.809976719996,27625.81038081,53312.345240400005
2024-09-13,11:42:47.000,257,11058656,4525,0,1726227766,12904.102664169994,29009.23033983,53311.960948800006
2024-09-13,11:42:48.000,257,11058617,4685,0,1726227767,12902.573521799997,26701.204195230006,53311.53473448
2024-09-13,11:42:49.000,257,11058641,5684,0,1726227768,12901.105006220001,23009.666452920006,53311.0875588
2024-09-13,11:42:50.000,257,11058666,4085,0,1726227769,12900.074350789997,29468.678534970008,53310.668331600005
2024-09-13,11:42:51.000,257,11058621,5445,0,1726227770,12899.84531625,31313.548642049995,53310.19320744
2024-09-13,11:42:52.000,257,11058616,4325,0,1726227771,12900.074350789997,29006.149870020003,53309.73904464
2024-09-13,11:42:53.000,257,11058599,5485,0,1726227772,12900.141713889992,26698.610115389994,53309.29186896
2024-09-13,11:42:54.000,257,11058622,5285,0,1726227773,12899.946360900001,28543.543664640005,53308.78879632
2024-09-13,11:42:55.000,257,11058603,4685,0,1726227774,12899.609545399995,28082.713840020006,53308.3975176
2024-09-13,11:42:56.000,257,11058630,5005,0,1726227775,12899.609545399995,27160.708783409995,53307.92938056001
2024-09-13,11:42:57.000,257,11058593,5725,0,1726227776,12899.885734110001,29929.536556110004,53307.6289344
2024-09-13,11:42:58.000,257,11058631,4965,0,1726227777,12900.141713889992,33160.37840727001,53307.44028216
2024-09-13,11:42:59.000,257,11058586,5285,0,1726227778,12900.074350789997,30854.713721220003,53307.12586176
2024-09-13,11:43:00.000,257,11058604,4965,0,1726227779,12899.973306139997,32700.070218270004,53306.95817088
2024-09-13,11:43:01.000,257,11058599,5605,0,1726227780,12900.121504959992,28085.48414811,53306.91624816
2024-09-13,11:43:02.000,257,11058615,5645,0,1726227781,12900.747981789995,29007.707727750007,53306.83938984
2024-09-13,11:43:03.000,257,11058592,5125,0,1726227782,12901.536130059998,29469.305907539994,53306.92323528001
2024-09-13,11:43:04.000,257,11058614,4925,0,1726227783,12902.16260689,26240.30387931,53306.965158
2024-09-13,11:43:05.000,257,11058575,5645,0,1726227784,12902.03461699999,33623.3723148,53306.965158
2024-09-13,11:43:06.000,257,11058641,5765,0,1726227785,12901.084797290001,31779.087285510002,53306.95118376001
2024-09-13,11:43:07.000,257,11058574,5125,0,1726227786,12899.852052559996,30397.1264964,53306.93720952
2024-09-13,11:43:08.000,257,11058650,5245,0,1726227787,12898.62604414,29938.587639029996,53306.83240272001
2024-09-13,11:43:09.000,257,11058607,5525,0,1726227788,12898.15450243999,30862.60169769,53306.881312560006
2024-09-13,11:43:10.000,257,11058571,5645,0,1726227789,12898.370064359995,28093.442615880005,53307.01406784
2024-09-13,11:43:11.000,257,11058656,4925,0,1726227790,12898.612571519996,32706.104273549994,53307.25861704001
2024-09-13,11:43:12.000,257,11058571,5645,0,1726227791,12898.888760230002,29474.83947459,53307.49617912
2024-09-13,11:43:13.000,257,11058615,5405,0,1726227792,12898.942650709992,29935.457825310004,53307.915406320004
2024-09-13,11:43:14.000,257,11058618,5165,0,1726227793,12898.56541735,25782.131576700005,53308.31367216001
2024-09-13,11:43:15.000,257,11058616,5285,0,1726227794,12898.013039929989,27626.487097289995,53308.753860720004
2024-09-13,11:43:16.000,257,11058594,5525,0,1726227795,12898.060194099999,32238.309908490002,53309.3058432
2024-09-13,11:43:17.000,257,11058582,5085,0,1726227796,12898.39700959999,29468.213292390006,53309.90673552
2024-09-13,11:43:18.000,257,11058600,4765,0,1726227797,12898.996541189998,28544.269725029997,53310.40282104001
2024-09-13,11:43:19.000,257,11058617,5405,0,1726227798,12899.205366799993,35925.618172799994,53310.92685504001
2024-09-13,11:43:20.000,257,11058635,5725,0,1726227799,12898.52499949,25776.26670054,53311.436914800004
2024-09-13,11:43:21.000,257,11058640,5365,0,1726227800,12897.359617859991,31775.048134020006,53311.93300032001
2024-09-13,11:43:22.000,257,11058586,5044,0,1726227801,12896.557996969997,26700.090432690005,53312.394150240005
2024-09-13,11:43:23.000,257,11058621,5605,0,1726227802,12896.04603741,29467.268708970005,53313.03696528001
2024-09-13,11:43:24.000,257,11058604,5445,0,1726227803,12895.655331429989,31311.990784320005,53313.55401216
2024-09-13,11:43:25.000,257,11058615,5405,0,1726227804,12895.547550469993,32234.284855260004,53314.2666984
2024-09-13,11:43:26.000,257,11058590,5085,0,1726227805,12895.298306999997,29465.753146019997,53314.95143616001
2024-09-13,11:43:27.000,257,11058628,5005,0,1726227806,12895.102954009992,29926.836739320002,53315.56630272
2024-09-13,11:43:28.000,257,11058625,5765,0,1726227807,12895.769848699994,28081.078441859994,53316.202130640006
2024-09-13,11:43:29.000,257,11058620,5205,0,1726227808,12897.312463689996,27157.59306795,53316.872894160006
2024-09-13,11:43:30.000,257,11058656,5285,0,1726227809,12899.279466209999,28079.506485870006,53317.59955464
2024-09-13,11:43:31.000,257,11058671,5925,0,1726227810,12900.89618060999,27618.401745180003,53318.34018936
2024-09-13,11:43:32.000,257,11058583,5725,0,1726227811,12902.128925339995,26696.79848898,53319.05986272
2024-09-13,11:43:33.000,257,11058643,5925,0,1726227812,12903.39535161999,23929.958570939998,53319.702677760004
2024-09-13,11:43:34.000,257,11058640,4485,0,1726227813,12905.005329710002,27622.010899739995,53320.3105572
2024-09-13,11:43:35.000,257,11058600,4325,0,1726227814,12906.8173971,32698.02597057,53321.01625632001
2024-09-13,11:43:36.000,257,11058660,5325,0,1726227815,12908.17813172,29930.107535639996,53321.568238800006
2024-09-13,11:43:37.000,257,11058606,5325,0,1726227816,12908.892180579998,25777.986688260004,53322.11323416001
2024-09-13,11:43:38.000,257,11058568,5445,0,1726227817,12909.687065159997,31315.5576441,53322.53944848
2024-09-13,11:43:39.000,257,11058629,5845,0,1726227818,12910.56952176999,32240.41759836,53322.853868879996
2024-09-13,11:43:40.000,257,11058612,5245,0,1726227819,12911.047799779997,26244.357129059994,53323.04252112
2024-09-13,11:43:41.000,257,11058577,4725,0,1726227820,12911.276834319993,32704.786086239998,53323.16130216
2024-09-13,11:43:42.000,257,11058558,5085,0,1726227821,12911.276834319993,27628.98953844,53323.21719912001
2024-09-13,11:43:43.000,257,11058595,4845,0,1726227822,12911.310515869998,25783.365174449995,53323.210212
2024-09-13,11:43:44.000,257,11058621,4885,0,1726227823,12911.65406768,33165.785089979996,53323.32200592
2024-09-13,11:43:45.000,257,11058611,5805,0,1726227824,12912.442215949988,35012.22010392,53323.37790288
2024-09-13,11:43:46.000,257,11058593,5445,0,1726227825,12912.590414769998,28554.17375268,53323.33598016001
2024-09-13,11:43:47.000,257,11058619,4925,0,1726227826,12912.159290930002,29478.660103050002,53323.20322488
2024-09-13,11:43:48.000,257,11058606,5445,0,1726227827,12911.87636591,23941.46980023,53323.126366560005
2024-09-13,11:43:49.000,257,11058613,5005,0,1726227828,12911.883102219996,33629.011618799996,53322.98662416
2024-09-13,11:43:50.000,257,11058609,5725,0,1726227829,12911.88983852999,30396.47092731,53322.8957916
2024-09-13,11:43:51.000,257,11058540,5365,0,1726227830,12911.411560519999,32701.39545471,53322.77002344
2024-09-13,11:43:52.000,257,11058575,4685,0,1726227831,12910.050825899998,33161.146762439996,53322.49053864
2024-09-13,11:43:53.000,257,11058564,4485,0,1726227832,12908.413902569991,30392.14981062,53322.14816976
2024-09-13,11:43:54.000,257,11058620,5285,0,1726227833,12907.854788839999,28546.821510089998,53321.91060768
2024-09-13,11:43:55.000,257,11058635,4845,0,1726227834,12909.653383609992,29009.279683739995,53321.714968320004
2024-09-13,11:43:56.000,257,11058619,6084,0,1726227835,12912.529787979998,31779.91908285,53321.568238800006
2024-09-13,11:43:57.000,257,11058533,4845,0,1726227836,12914.719088730002,29936.254377000005,53321.44247064001
2024-09-13,11:43:58.000,257,11058617,5044,0,1726227837,12915.500500689996,32243.166759059997,53321.44247064001
2024-09-13,11:43:59.000,257,11058632,5245,0,1726227838,12915.61501796,28088.776091820007,53321.38657368
2024-09-13,11:44:00.000,257,11058637,5805,0,1726227839,12915.49376438,30393.876847470005,53321.379586560004
2024-09-13,11:44:01.000,257,11058592,5245,0,1726227840,12915.460082829995,32237.626142880006,53321.33766384
2024-09-13,11:44:02.000,257,11058616,5205,0,1726227841,12915.44661020999,26699.98469574,53321.31670248
2024-09-13,11:44:03.000,257,11058579,5485,0,1726227842,12915.716062610001,36388.548638160006,53321.32368960001
2024-09-13,11:44:04.000,257,11058622,5325,0,1726227843,12915.877734050002,26239.225362419995,53321.30272824001
2024-09-13,11:44:05.000,257,11058592,4965,0,1726227844,12916.268440029999,29009.2232907,53321.30272824001
2024-09-13,11:44:06.000,257,11058624,5205,0,1726227845,12916.827553759991,27165.92513961,53321.35163808001
2024-09-13,11:44:07.000,257,11058626,4925,0,1726227846,12917.85147288,28551.812294129995,53321.34465096001
2024-09-13,11:44:08.000,257,11058610,5205,0,1726227847,12918.94949141,29014.101288660007,53321.330676720005
2024-09-13,11:44:09.000,257,11058570,5005,0,1726227848,12919.461450969997,26246.19695199,53321.463432
2024-09-13,11:44:10.000,257,11058627,5605,0,1726227849,12918.915809859995,31322.395300200005,53321.55426456
2024-09-13,11:44:11.000,257,11058568,5085,0,1726227850,12917.72348298999,30401.066960070006,53321.680032719996
2024-09-13,11:44:12.000,257,11058617,5765,0,1726227851,12916.61199184,26249.792008289995,53321.86868496
2024-09-13,11:44:13.000,257,11058575,5405,0,1726227852,12915.945097149997,29942.147449680007,53321.96650464
2024-09-13,11:44:14.000,257,11058520,5085,0,1726227853,12915.588072719991,33633.75568329,53322.16214400001
2024-09-13,11:44:15.000,257,11058571,5565,0,1726227854,12915.763216779997,27633.81819249,53322.406693200006
2024-09-13,11:44:16.000,257,11058596,5085,0,1726227855,12916.416638849994,30401.13040224,53322.72810072
2024-09-13,11:44:17.000,257,11058621,5525,0,1726227856,12917.346249629998,31785.19183209,53323.11937944001
2024-09-13,11:44:18.000,257,11058583,5765,0,1726227857,12918.154606830001,29478.730594349996,53323.47572256
2024-09-13,11:44:19.000,257,11058576,5125,0,1726227858,12918.572258049993,26710.783962899994,53323.846039920005
2024-09-13,11:44:20.000,257,11058549,5525,0,1726227859,12918.808028899999,30402.645965190008,53324.16744744
2024-09-13,11:44:21.000,257,11058525,5684,0,1726227860,12919.016854509995,27634.28343507,53324.60064888
2024-09-13,11:44:22.000,257,11058590,5205,0,1726227861,12918.88886462,32248.74262089,53324.901095040004
2024-09-13,11:44:23.000,257,11058580,5325,0,1726227862,12918.471213399993,28557.268320749994,53325.3412836
2024-09-13,11:44:24.000,257,11058535,5565,0,1726227863,12917.68306512999,24404.456658630006,53325.690639600005
2024-09-13,11:44:25.000,257,11058584,5044,0,1726227864,12916.921862099996,26250.729542579997,53325.98409864
2024-09-13,11:44:26.000,257,11058615,5684,0,1726227865,12916.086559659998,28558.882571520007,53326.43826144
2024-09-13,11:44:27.000,257,11058559,5605,0,1726227866,12915.237784599994,30865.97118183,53326.80159168
2024-09-13,11:44:28.000,257,11058566,5125,0,1726227867,12915.136739949994,25327.998425579994,53327.17190904001
2024-09-13,11:44:29.000,257,11058555,5405,0,1726227868,12915.911415599992,27173.340824369996,53327.54921352
2024-09-13,11:44:30.000,257,11058594,5205,0,1726227869,12917.454030589994,29942.485807920006,53327.97542784
2024-09-13,11:44:31.000,257,11058549,5725,0,1726227870,12919.12463546999,30865.738560540005,53328.33875808
2024-09-13,11:44:32.000,257,11058409,4845,0,1726227871,12920.559469499996,30404.943981570003,53328.68811408
2024-09-13,11:44:33.000,257,11058513,5725,0,1726227872,12921.52949814,30867.289369139995,53328.925676160005
2024-09-13,11:44:34.000,257,11058520,5445,0,1726227873,12921.798950539996,24407.537128440003,53329.12830264
2024-09-13,11:44:35.000,257,11058549,5725,0,1726227874,12921.758532679996,30405.691189350007,53329.32394200001
2024-09-13,11:44:36.000,257,11058558,5365,0,1726227875,12921.994303530002,35480.204795490004,53329.40778744
2024-09-13,11:44:37.000,257,11058583,5605,0,1726227876,12923.105794679992,31788.159515820007,53329.547529840005
2024-09-13,11:44:38.000,257,11058521,5684,0,1726227877,12924.884180519999,31788.124270169996,53329.57547832
2024-09-13,11:44:39.000,257,11058545,5805,0,1726227878,12926.46721337,25790.153486640003,53329.715220720005
2024-09-13,11:44:40.000,257,11058541,5645,0,1726227879,12926.884864589993,31328.85935241,53329.80605328001
2024-09-13,11:44:41.000,257,11058520,5245,0,1726227880,12926.494158609996,26715.570322169995,53329.931821440005
2024-09-13,11:44:42.000,257,11058552,5285,0,1726227881,12926.150606799994,32714.915686049993,53330.01566688
2024-09-13,11:44:43.000,257,11058576,4485,0,1726227882,12926.40658658,32252.873411070002,53330.22528048
2024-09-13,11:44:44.000,257,11058597,4885,0,1726227883,12926.864655659992,28098.503891219996,53330.32310016
2024-09-13,11:44:45.000,257,11058564,5445,0,1726227884,12927.66627655,31327.872474210002,53330.39297136
2024-09-13,11:44:46.000,257,11058548,5085,0,1726227885,12928.178236109998,25328.858419440003,53330.4418812
2024-09-13,11:44:47.000,257,11058548,5325,0,1726227886,12928.53526053999,29481.40926375,53330.504765280006
2024-09-13,11:44:48.000,257,11058575,5565,0,1726227887,12928.83839448999,27173.94704955,53330.59559784001
2024-09-13,11:44:49.000,257,11058578,5325,0,1726227888,12928.831658179995,29480.358943379993,53330.651494800004
2024-09-13,11:44:50.000,257,11058530,5605,0,1726227889,12928.508315299994,33170.38817187,53330.76328872001
2024-09-13,11:44:51.000,257,11058553,5725,0,1726227890,12928.225390279993,31323.191851890006,53330.889056880005
2024-09-13,11:44:52.000,257,11058536,5165,0,1726227891,12928.178236109998,31783.366107420006,53331.0357864
2024-09-13,11:44:53.000,257,11058570,4325,0,1726227892,12928.393798029989,29014.439646900006,53331.11963184001
2024-09-13,11:44:54.000,257,11058567,5765,0,1726227893,12928.58241471,31783.182830039994,53331.13360608
2024-09-13,11:44:55.000,257,11058600,5365,0,1726227894,12928.548733159994,27169.520195909994,53331.02879928001
2024-09-13,11:44:56.000,257,11058555,5805,0,1726227895,12928.68345936,24401.404385340007,53330.92399248
2024-09-13,11:44:57.000,257,11058556,5485,0,1726227896,12928.649777809995,30861.16367517,53330.91700536
2024-09-13,11:44:58.000,257,11058587,5845,0,1726227897,12928.427479579994,31783.633974359997,53330.77726296
2024-09-13,11:44:59.000,257,11058593,5805,0,1726227898,12928.225390279993,26707.17480834,53330.73534024
2024-09-13,11:45:00.000,257,11058535,5684,0,1726227899,12928.171499800002,29012.924083949998,53330.67944328
2024-09-13,11:45:01.000,257,11058497,4605,0,1726227900,12928.272544449988,29472.463917779998,53330.70739176
2024-09-13,11:45:02.000,257,11058623,5725,0,1726227901,12928.61609625999,25317.925218810007,53330.651494800004
2024-09-13,11:45:03.000,257,11058613,5765,0,1726227902,12929.525498109993,32698.794325740004,53330.73534024
2024-09-13,11:45:04.000,257,11058602,4605,0,1726227903,12930.677407119998,32698.639244880003,53330.8261728
2024-09-13,11:45:05.000,257,11058640,5085,0,1726227904,12931.883206609993,29007.76412079,53330.937966720005
2024-09-13,11:45:06.000,257,11058612,5285,0,1726227905,12932.2806489,29930.481139530006,53331.02879928001
2024-09-13,11:45:07.000,257,11058582,5405,0,1726227906,12931.795634579998,25316.642277150007,53331.29430984001
2024-09-13,11:45:08.000,257,11058592,4205,0,1726227907,12931.068113099995,31314.838632839994,53331.36418104001
2024-09-13,11:45:09.000,257,11058563,5684,0,1726227908,12930.717824979998,28546.680527489996,53331.678601440006
2024-09-13,11:45:10.000,257,11058629,5845,0,1726227909,12931.351038119996,32697.744005369997,53331.944112000005
2024-09-13,11:45:11.000,257,11058619,5765,0,1726227910,12932.26043997,34079.88102273,53332.41224904
2024-09-13,11:45:12.000,257,11058570,4325,0,1726227911,12933.49318469999,26697.376517640005,53332.75461792001
2024-09-13,11:45:13.000,257,11058621,5605,0,1726227912,12935.076217549991,34540.640356050004,53333.10397392
2024-09-13,11:45:14.000,257,11058590,5445,0,1726227913,12937.043220069994,29928.028042289996,53333.502239760004
2024-09-13,11:45:15.000,257,11058576,5285,0,1726227914,12939.347038089989,25777.288824389994,53333.907492720005
2024-09-13,11:45:16.000,257,11058600,5485,0,1726227915,12941.186050719996,29930.326058670005,53334.36864264
2024-09-13,11:45:17.000,257,11058576,4405,0,1726227916,12942.620884750002,26700.569773530005,53334.90665088001
2024-09-13,11:45:18.000,257,11058576,4325,0,1726227917,12943.550495529991,31775.61206442,53335.367800800006
2024-09-13,11:45:19.000,257,11058610,5485,0,1726227918,12943.793002689992,27162.301886789995,53335.83593784
2024-09-13,11:45:20.000,257,11058448,5285,0,1726227919,12943.793002689992,30854.777163389997,53336.234203680004
2024-09-13,11:45:21.000,257,11058468,4565,0,1726227920,12943.651540179992,30394.962413489993,53336.5556112
2024-09-13,11:45:22.000,257,11058534,4445,0,1726227921,12943.15305324,27627.452828099995,53336.78618616
2024-09-13,11:45:23.000,257,11058569,5565,0,1726227922,12942.06850732999,24398.13358902,53337.10060656
2024-09-13,11:45:24.000,257,11058571,5765,0,1726227923,12940.296857799993,28090.115426520002,53337.12156792
2024-09-13,11:45:25.000,257,11058588,4565,0,1726227924,12938.080611809994,23016.017719049996,53337.16349064001
2024-09-13,11:45:26.000,257,11058603,5845,0,1726227925,12936.15402714999,28553.771952270006,53337.10060656
2024-09-13,11:45:27.000,257,11058607,4725,0,1726227926,12934.57099429999,32245.471824570006,53336.91894144001
2024-09-13,11:45:28.000,257,11058592,4485,0,1726227927,12932.940807279992,29938.88370249,53336.709327840006
2024-09-13,11:45:29.000,257,11058591,4885,0,1726227928,12932.105504839994,30400.199917079997,53336.51368848001
2024-09-13,11:45:30.000,257,11058632,5405,0,1726227929,12932.35474830999,29937.91092255,53336.27612640001
2024-09-13,11:45:31.000,257,11058577,4845,0,1726227930,12933.183314439993,30859.584670049997,53336.22022944
2024-09-13,11:45:32.000,257,11058617,5965,0,1726227931,12933.850209129996,29474.902916759995,53336.1713196
2024-09-13,11:45:33.000,257,11058630,4125,0,1726227932,12934.059034739992,25784.90893392,53336.11542264
2024-09-13,11:45:34.000,257,11058612,5485,0,1726227933,12934.011880569997,29478.35699046,53335.968693120005
2024-09-13,11:45:35.000,257,11058660,5365,0,1726227934,12934.254387729998,25326.934006950003,53335.89183480001
2024-09-13,11:45:36.000,257,11058634,4445,0,1726227935,12934.75287466999,30402.801046049994,53335.82895072
2024-09-13,11:45:37.000,257,11058547,5565,0,1726227936,12935.278306849992,26249.467748309995,53335.787028
2024-09-13,11:45:38.000,257,11058611,4765,0,1726227937,12935.487132460003,29479.414359960007,53335.787028
2024-09-13,11:45:39.000,257,11058591,5884,0,1726227938,12935.352406259997,27634.417368540002,53335.7171568
2024-09-13,11:45:40.000,257,11058571,5884,0,1726227939,12935.244625300002,25789.194804960003,53335.52151744
2024-09-13,11:45:41.000,257,11058611,5085,0,1726227940,12935.237888989992,26250.482823030005,53335.4027364
2024-09-13,11:45:42.000,257,11058576,5285,0,1726227941,12935.076217549991,30864.20889933,53335.30491672
2024-09-13,11:45:43.000,257,11058591,5525,0,1726227942,12934.80002884,24403.998465180004,53335.130238720005
2024-09-13,11:45:44.000,257,11058613,5285,0,1726227943,12934.907809799995,23480.9430882,53335.03940616
2024-09-13,11:45:45.000,257,11058607,4765,0,1726227944,12935.642067589994,33170.50800708,53334.81581832001
2024-09-13,11:45:46.000,257,11058651,5565,0,1726227945,12936.443688480002,32708.846385120007,53334.78088272
2024-09-13,11:45:47.000,257,11058575,5565,0,1726227946,12936.982593279994,30401.77187307,53334.83677968001
2024-09-13,11:45:48.000,257,11058590,5405,0,1726227947,12937.21836413,31786.108218990004,53334.71101152
2024-09-13,11:45:49.000,257,11058632,5445,0,1726227948,12936.376325379992,27634.10720682,53334.64812744001
2024-09-13,11:45:50.000,257,11058469,5645,0,1726227949,12935.204207440001,28558.241100690007,53334.55729488
2024-09-13,11:45:51.000,257,11058595,4885,0,1726227950,12934.315014519998,25790.061847949997,53334.508385040004
2024-09-13,11:45:52.000,257,11058597,5605,0,1726227951,12933.789582339996,30404.126282490004,53334.389604
2024-09-13,11:45:53.000,257,11058575,5565,0,1726227952,12933.53360255999,29480.30255034,53334.27781008
2024-09-13,11:45:54.000,257,11058568,4565,0,1726227953,12933.47971208,27171.811163160004,53334.27082296
2024-09-13,11:45:55.000,257,11058611,5565,0,1726227954,12932.846498940002,32708.085079080003,53334.20793888
2024-09-13,11:45:56.000,257,11058617,5765,0,1726227955,12932.226758419994,29015.94111159,53334.08217072
2024-09-13,11:45:57.000,257,11058577,5684,0,1726227956,12931.903415539993,32706.738695249995,53334.04723512001
2024-09-13,11:45:58.000,257,11058554,5445,0,1726227957,12931.748480410002,27629.602812750003,53334.03326088
2024-09-13,11:45:59.000,257,11058606,5645,0,1726227958,12931.108530959995,30395.455852590007,53333.98435104
2024-09-13,11:46:00.000,257,11058663,4965,0,1726227959,12930.192392799996,31315.26158064,53333.92845408001
2024-09-13,11:46:01.000,257,11058589,4605,0,1726227960,12929.188682610002,30851.337187950005,53333.94242832
2024-09-13,11:46:02.000,257,11058645,5725,0,1726227961,12928.259071829998,27158.953550039994,53333.907492720005
2024-09-13,11:46:03.000,257,11058573,5965,0,1726227962,12927.652803929996,32233.149945330006,53333.907492720005
2024-09-13,11:46:04.000,257,11058621,6005,0,1726227963,12927.3631426,30386.806570080007,53333.80967304001
2024-09-13,11:46:05.000,257,11058619,5525,0,1726227964,12927.60564976,34999.54576818,53333.75377608
2024-09-13,11:46:06.000,257,11058631,5725,0,1726227965,12928.205181349993,33615.97777743,53333.68390488001
2024-09-13,11:46:07.000,257,11058627,4605,0,1726227966,12929.128055820001,31310.101617480002,53333.64896928
2024-09-13,11:46:08.000,257,11058594,4125,0,1726227967,12930.178920179991,26697.009962879994,53333.61403368001
2024-09-13,11:46:09.000,257,11058580,5365,0,1726227968,12931.28367502,29003.802509729998,53333.6559564
2024-09-13,11:46:10.000,257,11058639,4765,0,1726227969,12932.159395319999,28542.035150819996,53333.71884048
2024-09-13,11:46:11.000,257,11058665,5645,0,1726227970,12932.40190248,29925.236586810002,53333.76775032
2024-09-13,11:46:12.000,257,11058626,5325,0,1726227971,12931.802370889993,33153.956649839994,53333.76076320001
2024-09-13,11:46:13.000,257,11058589,5565,0,1726227972,12930.306910070001,34075.764330809994,53333.739801840005
2024-09-13,11:46:14.000,257,11058586,4645,0,1726227973,12928.70366829,29461.23465369,53333.621020800005
2024-09-13,11:46:15.000,257,11058653,4885,0,1726227974,12927.154316989989,32689.602260219996,53333.51621400001
2024-09-13,11:46:16.000,257,11058679,4885,0,1726227975,12925.551075210002,25307.555948580004,53333.31358752
2024-09-13,11:46:17.000,257,11058617,5605,0,1726227976,12923.954569739995,30381.054480000006,53333.166858000004
2024-09-13,11:46:18.000,257,11058640,4405,0,1726227977,12922.72182500999,28534.689957359995,53332.999167120004
2024-09-13,11:46:19.000,257,11058488,5285,0,1726227978,12922.533208329995,31301.713152779994,53332.950257280005
2024-09-13,11:46:20.000,257,11058576,4365,0,1726227979,12922.91044169,30379.658752260002,53332.92929592
2024-09-13,11:46:21.000,257,11058600,5325,0,1726227980,12923.611017929994,31303.87018656,53332.91532168
2024-09-13,11:46:22.000,257,11058642,5405,0,1726227981,12924.075823319996,22078.419986880006,53333.020128480006
2024-09-13,11:46:23.000,257,11058631,4725,0,1726227982,12923.98825129,32228.018178690007,53333.06205120001
2024-09-13,11:46:24.000,257,11058607,4925,0,1726227983,12923.772689369995,27153.962765999997,53333.12493528
2024-09-13,11:46:25.000,257,11058556,5485,0,1726227984,12924.183604279991,29461.326292380007,53333.19480648
2024-09-13,11:46:26.000,257,11058568,5325,0,1726227985,12924.149922730001,32230.950616770002,53333.299613279996
2024-09-13,11:46:27.000,257,11058565,5565,0,1726227986,12924.170131660001,31309.861947059995,53333.355510240006
2024-09-13,11:46:28.000,257,11058605,4845,0,1726227987,12924.352012030002,28543.050225540006,53333.53018824
2024-09-13,11:46:29.000,257,11058544,4365,0,1726227988,12924.358748339997,30851.478170550006,53333.6559564
2024-09-13,11:46:30.000,257,11058602,4365,0,1726227989,12924.277912619997,32699.132683980002,53333.77473744
2024-09-13,11:46:31.000,257,11058591,4925,0,1726227990,12924.453056680002,30855.482076390006,53333.89351848
2024-09-13,11:46:32.000,257,11058548,4125,0,1726227991,12925.113215059995,33624.916074270004,53334.20793888
2024-09-13,11:46:33.000,257,11058550,5165,0,1726227992,12925.497184729997,30856.863705869997,53334.52235928001
2024-09-13,11:46:34.000,257,11058565,4845,0,1726227993,12925.847472849993,28088.783140950007,53334.794856960005
2024-09-13,11:46:35.000,257,11058544,5165,0,1726227994,12926.17755203999,30857.427636270004,53335.1581872
2024-09-13,11:46:36.000,257,11058586,4285,0,1726227995,12926.015880599989,29935.387334009996,53335.45863336001
2024-09-13,11:46:37.000,257,11058590,5565,0,1726227996,12924.776399559989,27630.519199650007,53335.67523408001
2024-09-13,11:46:38.000,257,11058626,5405,0,1726227997,12924.055614389996,31784.86757211,53335.94773176
2024-09-13,11:46:39.000,257,11058602,4445,0,1726227998,12923.78616199,30402.512031720005,53336.12240976
2024-09-13,11:46:40.000,257,11058622,5245,0,1726227999,12923.934360809995,31327.696245960004,53336.206255200006
2024-09-13,11:46:41.000,257,11058572,5405,0,1726228000,12924.378957269997,32251.047686399994,53336.52766272
2024-09-13,11:46:42.000,257,11058585,5765,0,1726228001,12924.338539409997,28559.227978890005,53336.835096
2024-09-13,11:46:43.000,257,11058595,4765,0,1726228002,12923.90741557,27174.983271660007,53337.2193876
2024-09-13,11:46:44.000,257,11058633,4765,0,1726228003,12923.415664939988,26713.244109270003,53337.48489816
2024-09-13,11:46:45.000,257,11058585,4925,0,1726228004,12922.876760139996,32250.406215569994,53337.70848600001
2024-09-13,11:46:46.000,257,11058626,4525,0,1726228005,12922.533208329995,28097.51701302,53337.89015112
2024-09-13,11:46:47.000,257,11058585,5925,0,1726228006,12922.50626309,31789.1886888,53337.97399656001
2024-09-13,11:46:48.000,257,11058580,5445,0,1726228007,12922.836342279996,33173.25716778,53338.17662304
2024-09-13,11:46:49.000,257,11058625,4805,0,1726228008,12923.152948850002,30866.175606599994,53338.32335256
2024-09-13,11:46:50.000,257,11058589,5884,0,1726228009,12923.570600069994,29020.480751309995,53338.40719800001
2024-09-13,11:46:51.000,257,11058576,5285,0,1726228010,12924.331803100002,29943.916781310007,53338.5120048
2024-09-13,11:46:52.000,257,11058601,4605,0,1726228011,12924.98522517,32713.428319619998,53338.63078584
2024-09-13,11:46:53.000,257,11058579,4885,0,1726228012,12925.194050779995,29945.354803830007,53338.73559264
2024-09-13,11:46:54.000,257,11058457,5765,0,1726228013,12924.783135869999,35944.76360988,53338.770528240006
2024-09-13,11:46:55.000,257,11058630,5245,0,1726228014,12923.84005246999,28563.93679773,53338.65873432
2024-09-13,11:46:56.000,257,11058669,5645,0,1726228015,12922.64098928999,27643.285174079996,53338.56091464
2024-09-13,11:46:57.000,257,11058551,5805,0,1726228016,12922.014512460002,26721.11093835,53338.414185120004
2024-09-13,11:46:58.000,257,11058581,5925,0,1726228017,12922.021248769997,27644.173364460003,53338.246494240004
2024-09-13,11:46:59.000,257,11058623,4845,0,1726228018,12922.014512460002,27182.91354291,53338.148674560005
2024-09-13,11:47:00.000,257,11058572,5085,0,1726228019,12921.899995189997,28106.039411189995,53338.050854880006
2024-09-13,11:47:01.000,257,11058624,5485,0,1726228020,12921.38129931999,32259.62647761,53337.87617688001
2024-09-13,11:47:02.000,257,11058610,5365,0,1726228021,12920.775031420002,27644.159266200004,53337.743421600004
2024-09-13,11:47:03.000,257,11058588,4405,0,1726228022,12920.24959924,28104.502700850004,53337.68752464001
2024-09-13,11:47:04.000,257,11058613,5165,0,1726228023,12919.764584919998,31333.723252109994,53337.48489816
2024-09-13,11:47:05.000,257,11058580,5325,0,1726228024,12918.92928248,33179.54499174,53337.29624592
2024-09-13,11:47:06.000,257,11058599,4885,0,1726228025,12918.188288379992,32257.152232980006,53336.974838400005
2024-09-13,11:47:07.000,257,11058584,4885,0,1726228026,12917.62243833999,31334.569147710004,53336.5556112
2024-09-13,11:47:08.000,257,11058595,4645,0,1726228027,12917.312568079993,28565.981045430002,53336.087474160006
2024-09-13,11:47:09.000,257,11058597,5684,0,1726228028,12917.009434129992,25336.598364179998,53335.52850456001
2024-09-13,11:47:10.000,257,11058590,4205,0,1726228029,12917.022906749997,30874.60636608,53335.15120008001
2024-09-13,11:47:11.000,257,11058571,5725,0,1726228030,12917.224996049998,35488.41703194,53334.745947120005
2024-09-13,11:47:12.000,257,11058546,5245,0,1726228031,12916.975752580001,29488.11298638,53334.40357824001
2024-09-13,11:47:13.000,257,11058547,4725,0,1726228032,12916.53115612,25333.743466529995,53334.26383584001
2024-09-13,11:47:14.000,257,11058616,4565,0,1726228033,12916.254967409994,25793.70624816,53334.08915784
2024-09-13,11:47:15.000,257,11058612,5245,0,1726228034,12915.850788809992,29484.828091799995,53333.92845408001
2024-09-13,11:47:16.000,257,11058604,5085,0,1726228035,12915.5746001,29024.60449236,53333.77473744
2024-09-13,11:47:17.000,257,11058615,4765,0,1726228036,12915.769953089992,28565.106953309994,53333.56512384001
2024-09-13,11:47:18.000,257,11058590,5684,0,1726228037,12916.699563869995,34566.024273179995,53333.523201120006
2024-09-13,11:47:19.000,257,11058603,5765,0,1726228038,12918.060298489996,23491.284161910007,53333.53018824
2024-09-13,11:47:20.000,257,11058634,5325,0,1726228039,12919.414296800001,28567.961850959997,53333.66294352001
2024-09-13,11:47:21.000,257,11058588,5245,0,1726228040,12920.007092079999,27645.505650029998,53333.690892000006
2024-09-13,11:47:22.000,257,11058639,4765,0,1726228041,12920.640305219997,28107.554974140003,53333.74678896
2024-09-13,11:47:23.000,257,11058429,5805,0,1726228042,12921.165737399999,29954.610311519995,53333.88653136
2024-09-13,11:47:24.000,257,11058616,4205,0,1726228043,12921.933676740002,27647.937599879995,53333.837621520004
2024-09-13,11:47:25.000,257,11058630,5325,0,1726228044,12923.213575640002,28570.64052036,53333.802685919996
2024-09-13,11:47:26.000,257,11058641,5525,0,1726228045,12923.9276245,30416.617340850004,53333.690892000006
2024-09-13,11:47:27.000,257,11058576,4285,0,1726228046,12923.624490549999,32724.869057610005,53333.502239760004
2024-09-13,11:47:28.000,257,11058582,5205,0,1726228047,12922.78918811,30879.272890139997,53333.15987088001
2024-09-13,11:47:29.000,257,11058619,5645,0,1726228048,12921.765268989991,29033.197381830003,53332.950257280005
2024-09-13,11:47:30.000,257,11058645,4725,0,1726228049,12921.48908028,29032.725090120002,53332.614875520005
2024-09-13,11:47:31.000,257,11058674,4325,0,1726228050,12921.455398729995,31802.215481039995,53332.29346800001
2024-09-13,11:47:32.000,257,11058600,5125,0,1726228051,12921.23983680999,32726.5115049,53331.88122792
2024-09-13,11:47:33.000,257,11058636,4485,0,1726228052,12921.165737399999,30419.345354160003,53331.48296208001
2024-09-13,11:47:34.000,257,11058615,5925,0,1726228053,12921.098374299989,27650.207419740007,53331.09867048001
2024-09-13,11:47:35.000,257,11058635,4765,0,1726228054,12921.064692749998,30418.957652009994,53330.88206976001
2024-09-13,11:47:36.000,257,11058658,5445,0,1726228055,12920.977120719988,26264.679770849994,53330.651494800004
2024-09-13,11:47:37.000,257,11058615,5565,0,1726228056,12920.626832599992,33648.52361064,53330.39995848
2024-09-13,11:47:38.000,257,11058647,4685,0,1726228057,12920.236126619995,29033.627378760008,53330.07855096
2024-09-13,11:47:39.000,257,11058579,4805,0,1726228058,12920.14855459,30417.78749643,53329.813040400004
2024-09-13,11:47:40.000,257,11058587,4685,0,1726228059,12920.10140041999,29494.238680349998,53329.428748800005
2024-09-13,11:47:41.000,257,11058597,6245,0,1726228060,12919.98014683999,31339.989928680006,53329.08637992001
2024-09-13,11:47:42.000,257,11058612,4445,0,1726228061,12920.26307185999,27185.260903200004,53328.827856480006
2024-09-13,11:47:43.000,257,11058481,5925,0,1726228062,12920.707668319992,29491.34853705,53328.52741032
2024-09-13,11:47:44.000,257,11058616,5365,0,1726228063,12920.977120719988,24414.13511412,53328.3806808
2024-09-13,11:47:45.000,257,11058620,4365,0,1726228064,12920.653777840002,28567.158250139997,53328.26189976
2024-09-13,11:47:46.000,257,11058599,5725,0,1726228065,12919.953201599994,31797.34453221,53328.03132480001
2024-09-13,11:47:47.000,257,11058597,5044,0,1726228066,12919.454714660002,35950.55094561,53327.91254376001
2024-09-13,11:47:48.000,257,11058608,4605,0,1726228067,12919.98014683999,29489.628549329995,53327.81472408001
2024-09-13,11:47:49.000,257,11058549,4765,0,1726228068,12921.54970707,29950.994107830003,53327.7169044
2024-09-13,11:47:50.000,257,11058594,5365,0,1726228069,12923.543654829999,32719.8148314,53327.72389152001
2024-09-13,11:47:51.000,257,11058637,5684,0,1726228070,12925.22773233,26720.920611840003,53327.751840000004
2024-09-13,11:47:52.000,257,11058636,4405,0,1726228071,12926.211233589995,30875.56504776,53327.6120976
2024-09-13,11:47:53.000,257,11058647,4885,0,1726228072,12926.473949679996,32722.641532530004,53327.59812336001
2024-09-13,11:47:54.000,257,11058589,5605,0,1726228073,12926.23817882999,30877.01011941,53327.50729080001
2024-09-13,11:47:55.000,257,11058613,5765,0,1726228074,12926.23817882999,28107.08973156,53327.52126504
2024-09-13,11:47:56.000,257,11058620,4925,0,1726228075,12926.19776096999,30413.022284549996,53327.50030368
2024-09-13,11:47:57.000,257,11058644,5365,0,1726228076,12926.26512407,29949.76755921,53327.4723552
2024-09-13,11:47:58.000,257,11058618,4565,0,1726228077,12926.413322889995,32254.959953550002,53327.465368080004
2024-09-13,11:47:59.000,257,11058607,4805,0,1726228078,12926.292069309995,28561.744518299995,53327.486329440006
2024-09-13,11:48:00.000,257,11058639,4685,0,1726228079,12925.396140079996,26254.289353230008,53327.367548400005
2024-09-13,11:48:01.000,257,11058610,5285,0,1726228080,12924.560837639998,28560.57436272,53327.33959992001
2024-09-13,11:48:02.000,257,11058630,4325,0,1726228081,12924.378957269997,30866.43642441,53327.26274160001
2024-09-13,11:48:03.000,257,11058688,5485,0,1726228082,12924.702300149998,35479.59857031,53327.17889616
2024-09-13,11:48:04.000,257,11058648,5365,0,1726228083,12925.10647875,29941.90073013,53327.03915376
2024-09-13,11:48:05.000,257,11058545,5645,0,1726228084,12925.584756759992,30403.661039910003,53326.94133408
2024-09-13,11:48:06.000,257,11058571,5765,0,1726228085,12925.948517499994,29943.03564006,53326.80857880001
2024-09-13,11:48:07.000,257,11058585,5605,0,1726228086,12926.37964133999,26713.568369250002,53326.6339008
2024-09-13,11:48:08.000,257,11058613,5725,0,1726228087,12926.46721337,37326.35079510001,53326.44524856
2024-09-13,11:48:09.000,257,11058654,4365,0,1726228088,12926.393113959995,30865.188728399997,53326.312493280006
2024-09-13,11:48:10.000,257,11058623,4725,0,1726228089,12926.285333,23943.05585448,53326.193712240005
2024-09-13,11:48:11.000,257,11058593,4765,0,1726228090,12926.32575086,33633.78387981,53325.99807288001
2024-09-13,11:48:12.000,257,11058626,5165,0,1726228091,12926.069771079994,30865.724462280006,53325.83736912
2024-09-13,11:48:13.000,257,11058668,5365,0,1726228092,12925.396140079996,26251.138392120003,53325.63474264001
2024-09-13,11:48:14.000,257,11058615,5845,0,1726228093,12924.365484649992,28096.657019160004,53325.474038880006
2024-09-13,11:48:15.000,257,11058604,5044,0,1726228094,12923.516709589989,27634.537203750006,53325.2714124
2024-09-13,11:48:16.000,257,11058620,4285,0,1726228095,12923.429137559993,31324.333810950004,53325.18057984001
2024-09-13,11:48:17.000,257,11058665,4765,0,1726228096,12923.86699771,32245.87362498,53325.12468288
2024-09-13,11:48:18.000,257,11058621,5765,0,1726228097,12924.601255499998,29015.546360310007,53324.84519808001
2024-09-13,11:48:19.000,257,11058605,4765,0,1726228098,12924.709036459994,30399.0297615,53324.754365520006
2024-09-13,11:48:20.000,257,11058620,5325,0,1726228099,12923.691853649994,29937.375188670005,53324.45391936
2024-09-13,11:48:21.000,257,11058597,4885,0,1726228100,12922.45910891999,29014.918987740006,53324.21635728
2024-09-13,11:48:22.000,257,11058595,4845,0,1726228101,12921.657488029996,30399.121400189993,53323.97180808
2024-09-13,11:48:23.000,257,11058605,5925,0,1726228102,12921.004065959998,28091.553449040002,53323.68533616
2024-09-13,11:48:34.000,257,11058626,5445,0,1726228113,12910.63688487,32253.338653650004,53321.56125168001
2024-09-13,11:48:35.000,257,11058615,5605,0,1726228114,12910.47521343,25792.90264734,53321.56125168001
2024-09-13,11:48:36.000,257,11058576,4165,0,1726228115,12910.69077534999,26714.315577030007,53321.75689104001
2024-09-13,11:48:37.000,257,11058664,5285,0,1726228116,12910.481949739995,30866.781831779997,53321.987466
2024-09-13,11:48:38.000,257,11058620,5245,0,1726228117,12910.973700369992,33635.22190233,53322.10624704
2024-09-13,11:48:39.000,257,11058449,5925,0,1726228118,12911.95720163,28097.545209539996,53322.336822000005
2024-09-13,11:48:40.000,257,11058644,5085,0,1726228119,12912.880076099995,33635.06682147,53322.5115
2024-09-13,11:48:41.000,257,11058573,5925,0,1726228120,12913.742323779989,26252.12527032,53322.63726816
2024-09-13,11:48:42.000,257,11058578,5165,0,1726228121,12914.15323869,31789.428359219994,53322.79797192
2024-09-13,11:48:43.000,257,11058575,4885,0,1726228122,12914.14650237999,31328.140341150007,53322.84688176
2024-09-13,11:48:44.000,257,11058582,4685,0,1726228123,12914.23407441,32712.963077039996,53322.888804480004
2024-09-13,11:48:45.000,257,11058604,5165,0,1726228124,12914.948123269998,29944.727431260006,53322.93771432
2024-09-13,11:48:46.000,257,11058615,5645,0,1726228125,12915.998987630002,33174.603551609995,53323.04950824001
2024-09-13,11:48:47.000,257,11058614,5525,0,1726228126,12917.326040699998,30866.683143960006,53323.13335368
2024-09-13,11:48:48.000,257,11058653,5525,0,1726228127,12918.147870519992,26712.405262800006,53323.32899304
2024-09-13,11:48:49.000,257,11058608,4205,0,1726228128,12918.619412219989,30864.328734540002,53323.53860664
2024-09-13,11:48:50.000,257,11058565,5765,0,1726228129,12918.558785429988,24865.885659299995,53323.72027176001
2024-09-13,11:48:51.000,257,11058553,4925,0,1726228130,12918.302805649997,26252.62575855,53323.90892400001
2024-09-13,11:48:52.000,257,11058601,4765,0,1726228131,12918.437531850002,29485.370874810003,53323.93687248001
2024-09-13,11:48:53.000,257,11058625,5765,0,1726228132,12918.659830079989,29486.660865600003,53324.13949896
2024-09-13,11:48:54.000,257,11058570,5325,0,1726228133,12918.639621149989,28563.28122864,53324.132511840005
2024-09-13,11:48:55.000,257,11058572,5325,0,1726228134,12917.89189074,28100.3789598,53324.39103528001
2024-09-13,11:48:56.000,257,11058575,5684,0,1726228135,12917.043115679997,24868.966129110006,53324.516803440005
2024-09-13,11:48:57.000,257,11058523,4805,0,1726228136,12916.71303649,30866.43642441,53324.69846856
2024-09-13,11:48:58.000,257,11058610,5285,0,1726228137,12916.598519219995,27172.227061829995,53324.852185200005
2024-09-13,11:48:59.000,257,11058593,5725,0,1726228138,12916.48400194999,31784.938063409994,53325.11070864001
2024-09-13,11:49:00.000,257,11058597,5565,0,1726228139,12915.130003639999,25327.244168670004,53325.21551544
2024-09-13,11:49:01.000,257,11058626,4365,0,1726228140,12912.940702889995,30868.699195139998,53325.22250256
2024-09-13,11:49:02.000,257,11058629,5044,0,1726228141,12912.044773659996,30408.877396109994,53325.39718056001
2024-09-13,11:49:03.000,257,11058608,4405,0,1726228142,12911.80900280999,27640.599455550007,53325.51596160001
2024-09-13,11:49:04.000,257,11058680,5405,0,1726228143,12911.162317050002,29488.268067240002,53325.66967824
2024-09-13,11:49:05.000,257,11058592,4525,0,1726228144,12909.680328850001,24876.08575041,53325.87230472
2024-09-13,11:49:06.000,257,11058590,5205,0,1726228145,12908.461056740001,30875.56504776,53326.06794408001
2024-09-13,11:49:07.000,257,11058615,5645,0,1726228146,12907.733535259998,26258.265062549995,53326.263583440006
2024-09-13,11:49:08.000,257,11058614,5165,0,1726228147,12907.329356659997,25794.157392480003,53326.54306824
2024-09-13,11:49:09.000,257,11058615,5605,0,1726228148,12907.430401309997,33175.442398080006,53326.88543712001
2024-09-13,11:49:10.000,257,11058635,5725,0,1726228149,12907.8952067,27635.24211675,53327.10902496
2024-09-13,11:49:11.000,257,11058594,4325,0,1726228150,12908.21181326999,32247.353942279995,53327.402484
2024-09-13,11:49:12.000,257,11058582,5285,0,1726228151,12908.420638880001,27171.818212290003,53327.605110480006
2024-09-13,11:49:13.000,257,11058572,5205,0,1726228152,12908.33980316,27172.50902703,53327.74485288001
2024-09-13,11:49:14.000,257,11058606,4565,0,1726228153,12908.649673419997,32709.56539638,53327.87760816
2024-09-13,11:49:15.000,257,11058620,4445,0,1726228154,12909.30983179999,31785.487895550003,53327.989402080006
2024-09-13,11:49:16.000,257,11058613,4685,0,1726228155,12909.673592539992,25323.902881050002,53328.087221760004
2024-09-13,11:49:17.000,257,11058579,5565,0,1726228156,12910.225969959989,28553.546380109998,53328.206002800005
2024-09-13,11:49:18.000,257,11058443,5405,0,1726228157,12911.088217639997,29476.855525770006,53328.28286112
2024-09-13,11:49:19.000,257,11058585,4605,0,1726228158,12911.84942066999,28093.202945459998,53328.3108096
2024-09-13,11:49:20.000,257,11058660,5485,0,1726228159,12912.166027239997,30400.16467143,53328.373693680005
2024-09-13,11:49:21.000,257,11058592,4205,0,1726228160,12912.179499860002,29015.186854679996,53328.35971944
2024-09-13,11:49:22.000,257,11058623,5765,0,1726228161,12911.997619490001,29938.418459909997,53328.33875808
2024-09-13,11:49:23.000,257,11058584,5245,0,1726228162,12911.559759339994,34554.42845433,53328.36670656001
2024-09-13,11:49:24.000,257,11058566,5405,0,1726228163,12911.169053359998,28557.458647260006,53328.36670656001
2024-09-13,11:49:25.000,257,11058652,5245,0,1726228164,12911.478923619994,30865.231023180007,53328.39465504001
2024-09-13,11:49:26.000,257,11058609,5765,0,1726228165,12912.455688569993,30403.68923643,53328.57632016
2024-09-13,11:49:27.000,257,11058633,5765,0,1726228166,12912.738613589994,32248.361967870005,53328.7649724
2024-09-13,11:49:28.000,257,11058601,4805,0,1726228167,12912.085191519996,29478.977313900003,53329.0095216
2024-09-13,11:49:29.000,257,11058604,5245,0,1726228168,12910.313541989999,32246.712471449995,53329.06541856001
2024-09-13,11:49:30.000,257,11058606,5245,0,1726228169,12907.94909717999,32247.008534909997,53329.03048296
2024-09-13,11:49:31.000,257,11058657,4605,0,1726228170,12905.47013509999,28094.817196229997,53328.98856024001
2024-09-13,11:49:32.000,257,11058637,4725,0,1726228171,12903.570495679996,27632.894756459995,53328.806895120004
2024-09-13,11:49:33.000,257,11058548,5285,0,1726228172,12901.522657439993,28094.380150170007,53328.5553588
2024-09-13,11:49:34.000,257,11058662,4365,0,1726228173,12899.084113219993,32709.149497709994,53328.35273232
2024-09-13,11:49:35.000,257,11058639,5645,0,1726228174,12896.571469590002,29020.184687850007,53328.07324752
2024-09-13,11:49:36.000,257,11058641,5605,0,1726228175,12894.71898433999,28100.949939330007,53327.89856952
2024-09-13,11:49:37.000,257,11058620,4565,0,1726228176,12893.856736659996,29487.993151169998,53327.74485288001
2024-09-13,11:49:38.000,257,11058558,4445,0,1726228177,12893.68159259999,30873.00621357,53327.51427792
2024-09-13,11:49:39.000,257,11058655,4965,0,1726228178,12893.014697909988,32257.448296439994,53327.43043248001
2024-09-13,11:49:40.000,257,11058627,5605,0,1726228179,12893.162896729998,30410.90049642,53327.437419600006
2024-09-13,11:49:41.000,257,11058630,5325,0,1726228180,12893.44582175,29488.839046769994,53327.47934232001
2024-09-13,11:49:42.000,257,11058617,4885,0,1726228181,12893.823055109991,23029.834013850006,53327.51427792
2024-09-13,11:49:43.000,257,11058582,5405,0,1726228182,12893.998199169997,31799.59320468,53327.50030368
2024-09-13,11:49:44.000,257,11058633,4965,0,1726228183,12894.422586699999,28569.498561300003,53327.56318776
2024-09-13,11:49:45.000,257,11058655,5365,0,1726228184,12895.116426629997,28569.590199989994,53327.68895592
2024-09-13,11:49:46.000,257,11058666,5085,0,1726228185,12896.645568999993,32722.437107759994,53327.94747936
2024-09-13,11:49:47.000,257,11058617,5525,0,1726228186,12898.23533815999,33183.33742368,53328.18504144
2024-09-13,11:49:48.000,257,11058655,4965,0,1726228187,12899.063904289993,29492.46229959,53328.3806808
2024-09-13,11:49:49.000,257,11058617,5765,0,1726228188,12899.47481919999,30416.088656099993,53328.63221712001
2024-09-13,11:49:50.000,257,11058650,5365,0,1726228189,12900.249494850003,29492.44820133,53328.82086936001
2024-09-13,11:49:51.000,257,11058611,5805,0,1726228190,12901.118478839991,29953.334418989994,53329.03747008001
2024-09-13,11:49:52.000,257,11058520,5365,0,1726228191,12900.92312585,34107.57000537,53329.19817384
2024-09-13,11:49:53.000,257,11058567,4885,0,1726228192,12899.885734110001,28569.38577522,53329.449710160006
2024-09-13,11:49:54.000,257,11058565,4725,0,1726228193,12899.751007909996,30874.76849607,53329.70823360001
2024-09-13,11:49:55.000,257,11058660,5285,0,1726228194,12900.128241270002,29489.09281545,53330.03662824
2024-09-13,11:49:56.000,257,11058631,5684,0,1726228195,12900.545892489994,31796.047492290003,53330.37201
2024-09-13,11:49:57.000,257,11058599,5684,0,1726228196,12900.364012119993,27181.003228679998,53330.64450768001
2024-09-13,11:49:58.000,257,11058601,5805,0,1726228197,12899.878997799991,32718.722216249997,53331.02181216
2024-09-13,11:49:59.000,257,11058636,5325,0,1726228198,12899.50176444,31795.58224971,53331.3502068
2024-09-13,11:50:00.000,257,11058617,4805,0,1726228199,12899.151476319988,30410.597383829998,53331.63667872
2024-09-13,11:50:01.000,257,11058660,5325,0,1726228200,12898.828133440002,29487.196599479998,53331.993021840004
2024-09-13,11:50:02.000,257,11058630,4485,0,1726228201,12898.531735799996,25795.362793709995,53332.30744224
2024-09-13,11:50:03.000,257,11058637,5725,0,1726228202,12898.882023919992,34560.84316263,53332.7126952
2024-09-13,11:50:04.000,257,11058607,5684,0,1726228203,12899.380510859999,35481.2410176,53333.00615424
2024-09-13,11:50:05.000,257,11058658,4325,0,1726228204,12900.047405550002,24867.133355309998,53333.38345872
2024-09-13,11:50:06.000,257,11058673,5605,0,1726228205,12900.53241986999,27173.94704955,53333.71884048
2024-09-13,11:50:07.000,257,11058618,5125,0,1726228206,12900.512210939989,29481.627786779994,53333.91447984
2024-09-13,11:50:08.000,257,11058608,5205,0,1726228207,12900.990488949996,26712.384115409994,53334.21492600001
2024-09-13,11:50:09.000,257,11058675,5884,0,1726228208,12901.556338989998,27174.186719970006,53334.41755248
2024-09-13,11:50:10.000,257,11058641,5765,0,1726228209,12902.24344261,25791.196757879996,53334.676075920004
2024-09-13,11:50:11.000,257,11058561,5925,0,1726228210,12903.934256419998,30407.04462231,53334.96953496
2024-09-13,11:50:12.000,257,11058593,4525,0,1726228211,12906.655725659999,26715.309504360004,53335.37478792
2024-09-13,11:50:13.000,257,11058665,6005,0,1726228212,12909.740955640002,27177.083912400005,53335.82895072
2024-09-13,11:50:14.000,257,11058658,5405,0,1726228213,12910.67056641999,32255.805849149998,53336.26215216
2024-09-13,11:50:15.000,257,11058655,5925,0,1726228214,12908.797872239993,30412.416059370007,53336.61849528
2024-09-13,11:50:16.000,257,11058630,4605,0,1726228215,12906.056194069992,29491.722140939994,53336.84208312
2024-09-13,11:50:17.000,257,11058665,4805,0,1726228216,12903.368406379996,26264.898293880004,53337.06567096001
2024-09-13,11:50:18.000,257,11058623,5485,0,1726228217,12901.179105629992,30420.8115732,53337.380091360006
2024-09-13,11:50:19.000,257,11058648,4485,0,1726228218,12899.939624589992,29961.215346330006,53337.715473120006
2024-09-13,11:50:20.000,257,11058636,5245,0,1726228219,12899.40071979,27657.030977579998,53337.95303520001
2024-09-13,11:50:21.000,257,11058670,5205,0,1726228220,12899.252520969989,27660.661279530003,53338.23950712001
2024-09-13,11:50:22.000,257,11058592,4365,0,1726228221,12898.087139339994,31818.837329579997,53338.62379872001
2024-09-13,11:50:23.000,257,11058635,5605,0,1726228222,12897.534761919997,30435.20589666,53339.09892288001
2024-09-13,11:50:24.000,257,11058675,4965,0,1726228223,12896.9823845,26742.448654859996,53339.62994400001
2024-09-13,11:50:25.000,257,11058643,4885,0,1726228224,12896.241390399991,27204.434536800007,53340.26577192
2024-09-13,11:50:26.000,257,11058600,4405,0,1726228225,12895.305043309992,26281.160636789995,53340.831728640005
2024-09-13,11:50:27.000,257,11058603,5805,0,1726228226,12895.156844489997,28589.313665730006,53341.35576264001
2024-09-13,11:50:28.000,257,11058552,4525,0,1726228227,12896.342435049992,31820.063878200002,53341.80992544001
2024-09-13,11:50:29.000,257,11058632,4485,0,1726228228,12897.763796459993,29051.771839380002,53342.45274048001
2024-09-13,11:50:30.000,257,11058581,5845,0,1726228229,12899.218839419998,28591.238078220005,53342.73222528
2024-09-13,11:50:31.000,257,11058618,5165,0,1726228230,12899.64322695,28134.257078580005,53343.10254264001
2024-09-13,11:50:32.000,257,11058532,5445,0,1726228231,12900.458320459999,27674.689048230008,53343.42395016
2024-09-13,11:50:33.000,257,11058575,5725,0,1726228232,12901.536130059998,27210.835146840007,53343.87112584001
2024-09-13,11:50:34.000,257,11058625,4925,0,1726228233,12902.432059289997,29516.330653769997,53344.234456080005
2024-09-13,11:50:35.000,257,11058594,5245,0,1726228234,12903.247152799995,33666.90774168,53344.520928000005
2024-09-13,11:50:36.000,257,11058645,5325,0,1726228235,12903.927520110003,30432.153623370003,53344.88425824
2024-09-13,11:50:37.000,257,11058608,4565,0,1726228236,12904.61462372999,26737.147709099998,53344.96111656
2024-09-13,11:50:38.000,257,11058574,4125,0,1726228237,12904.39906181,34121.111384100004,53344.975090800006
2024-09-13,11:50:39.000,257,11058559,4805,0,1726228238,12903.974674279998,32736.098321700003,53344.82836128001
2024-09-13,11:50:40.000,257,11058627,4565,0,1726228239,12903.705221880002,27659.364239610004,53344.49996664
2024-09-13,11:50:41.000,257,11058652,5205,0,1726228240,12904.170027269989,29506.6803948,53344.03881672001
2024-09-13,11:50:42.000,257,11058643,4965,0,1726228241,12905.187210079988,27198.971461049994,53343.72439632001
2024-09-13,11:50:43.000,257,11058647,4725,0,1726228242,12905.847368459996,26739.36818505,53343.647538
2024-09-13,11:50:44.000,257,11058627,5765,0,1726228243,12904.823449340001,26281.498995030008,53343.563692560005
2024-09-13,11:50:45.000,257,11058652,5125,0,1726228244,12903.39535161999,31361.595512130007,53343.465872880006
2024-09-13,11:50:46.000,257,11058631,4765,0,1726228245,12902.661093829993,31362.349769039996,53343.5427312
2024-09-13,11:50:47.000,257,11058658,4485,0,1726228246,12903.05853612,29978.048668770003,53343.65452512001
2024-09-13,11:50:48.000,257,11058652,5365,0,1726228247,12905.274782109998,28131.874472640004,53343.82221600001
2024-09-13,11:50:49.000,257,11058618,5525,0,1726228248,12907.814370979999,31364.598441509996,53344.05279096
2024-09-13,11:50:50.000,257,11058654,4565,0,1726228249,12910.58973069999,34134.814892819995,53344.34625000001
2024-09-13,11:50:51.000,257,11058612,4925,0,1726228250,12912.70493203999,33210.138215939995,53344.81438704
2024-09-13,11:50:52.000,257,11058571,5445,0,1726228251,12914.0926119,29977.068839700005,53345.04496200001
2024-09-13,11:50:53.000,257,11058671,4885,0,1726228252,12915.359038179995,22591.223046989995,53345.18470440001
2024-09-13,11:50:54.000,257,11058652,4445,0,1726228253,12916.67261863,26285.340770880008,53345.22662712
2024-09-13,11:50:55.000,257,11058670,5085,0,1726228254,12917.79084609,34131.4031139,53345.21964
2024-09-13,11:50:56.000,257,11058628,4845,0,1726228255,12918.289333029992,31359.74864007,53345.30348544001
2024-09-13,11:50:57.000,257,11058660,5405,0,1726228256,12917.92557228999,29053.449532319995,53345.191691520005
2024-09-13,11:50:58.000,257,11058476,5445,0,1726228257,12915.177157809994,30901.80895875,53345.05194912
2024-09-13,11:50:59.000,257,11058579,4805,0,1726228258,12911.189262289998,27672.123164909994,53345.05194912
2024-09-13,11:51:00.000,257,11058643,5565,0,1726228259,12906.89823282,32751.51476901,53345.06592336001
2024-09-13,11:51:01.000,257,11058630,4285,0,1726228260,12903.17305338999,30445.011236489998,53345.17073016
2024-09-13,11:51:02.000,257,11058614,5485,0,1726228261,12900.67388237999,29984.49157359,53345.289511200004
2024-09-13,11:51:03.000,257,11058655,5645,0,1726228262,12899.670172189995,28137.584267939994,53345.645854320006
2024-09-13,11:51:04.000,257,11058653,5965,0,1726228263,12900.054141859997,33215.32637562,53345.85546792001
2024-09-13,11:51:05.000,257,11058623,5005,0,1726228264,12900.87597167999,25828.479606449997,53346.176875440004
2024-09-13,11:51:06.000,257,11058584,5285,0,1726228265,12901.563075299993,33214.41703785,53346.40745040001
2024-09-13,11:51:07.000,257,11058636,4325,0,1726228266,12901.93357234999,24444.805878750005,53346.77776776
2024-09-13,11:51:08.000,257,11058605,5925,0,1726228267,12901.866209249994,32757.760298189998,53347.015329840004
2024-09-13,11:51:09.000,257,11058654,5485,0,1726228268,12901.313831829997,28142.79357501,53347.252891920005
2024-09-13,11:51:10.000,257,11058667,5805,0,1726228269,12900.71430023999,29526.601236179995,53347.5253896
2024-09-13,11:51:11.000,257,11058649,4805,0,1726228270,12900.566101419994,29063.00110347,53347.72102896
2024-09-13,11:51:12.000,257,11058639,5925,0,1726228271,12900.485265699994,32292.9195186,53347.74199032
2024-09-13,11:51:13.000,257,11058569,5684,0,1726228272,12899.43440133999,23983.489664160006,53347.60224792
2024-09-13,11:51:14.000,257,11058679,5925,0,1726228273,12897.911995279988,28139.26196088,53347.30878888
2024-09-13,11:51:15.000,257,11058658,5285,0,1726228274,12897.757060149997,30908.273010959994,53347.085201040005
2024-09-13,11:51:16.000,257,11058658,5285,0,1726228275,12898.62604414,31367.636616539996,53346.987381360006
2024-09-13,11:51:17.000,257,11058632,5165,0,1726228276,12899.185157869993,32289.028398840004,53346.87558744
2024-09-13,11:51:18.000,257,11058661,4845,0,1726228277,12898.882023919992,29979.733410839995,53346.72885792
2024-09-13,11:51:19.000,257,11058646,4285,0,1726228278,12897.548234540001,24438.7788726,53346.72187080001
2024-09-13,11:51:20.000,257,11058664,5165,0,1726228279,12896.739877339998,29054.591491379993,53346.76379352
2024-09-13,11:51:21.000,257,11058650,4405,0,1726228280,12896.726404719993,27208.248116129995,53346.77078064001
2024-09-13,11:51:22.000,257,11058678,4405,0,1726228281,12896.89481246999,33209.03855166001,53346.88956168001
2024-09-13,11:51:23.000,257,11058608,5285,0,1726228282,12897.534761919997,33673.45638345,53346.95943288001
2024-09-13,11:51:24.000,257,11058611,4725,0,1726228283,12897.467398820001,29058.34867767,53347.02930408001
2024-09-13,11:51:25.000,257,11058668,4445,0,1726228284,12896.989120809994,28135.89952587,53347.04327832
2024-09-13,11:51:26.000,257,11058567,5605,0,1726228285,12897.009329739994,30906.545974110006,53347.134110880004
2024-09-13,11:51:27.000,257,11058626,5245,0,1726228286,12897.19794641999,29521.370781720005,53347.29481464001
2024-09-13,11:51:28.000,257,11058631,5765,0,1726228287,12896.699459479998,29060.58325188,53347.3856472
2024-09-13,11:51:29.000,257,11058608,5245,0,1726228288,12896.652305309988,28599.993097679995,53347.46250552001
2024-09-13,11:51:30.000,257,11058663,4765,0,1726228289,12896.551260660002,29524.76846238,53347.588273680005
2024-09-13,11:51:31.000,257,11058665,5445,0,1726228290,12896.234654089996,31370.93560938,53347.67910624001
2024-09-13,11:51:32.000,257,11058690,5085,0,1726228291,12896.268335640001,28139.522778690007,53347.83981
2024-09-13,11:51:33.000,257,11058627,4765,0,1726228292,12896.12013681999,31835.642455499998,53347.874745600006
2024-09-13,11:51:34.000,257,11058662,5605,0,1726228293,12895.608177259994,28147.326165599996,53347.86077136
2024-09-13,11:51:35.000,257,11058674,5285,0,1726228294,12895.439769509998,31842.268637700006,53348.02846224
2024-09-13,11:51:36.000,257,11058651,5605,0,1726228295,12895.352197480002,31378.062279809994,53348.17519176
2024-09-13,11:51:37.000,257,11058644,5445,0,1726228296,12894.65835754999,30457.192133129996,53348.39877960001
2024-09-13,11:51:38.000,257,11058618,5125,0,1726228297,12893.230259829994,31847.069095230006,53348.58044472
2024-09-13,11:51:39.000,257,11058630,5205,0,1726228298,12891.640490669997,29539.324915830002,53348.978710560004
2024-09-13,11:51:40.000,257,11058626,5165,0,1726228299,12889.794741729995,31846.66729482,53349.60755136
2024-09-13,11:51:41.000,257,11058617,5765,0,1726228300,12888.66304164999,28615.874787570006,53349.99883008001
2024-09-13,11:51:42.000,257,11058696,5285,0,1726228301,12888.993120840001,26310.40042803,53350.271327760005
2024-09-13,11:51:43.000,257,11058682,5365,0,1726228302,12889.915995309995,30007.718456939998,53350.557799680006
2024-09-13,11:51:44.000,257,11058660,5365,0,1726228303,12890.764770369999,27239.511007680005,53350.78837464
2024-09-13,11:51:45.000,257,11058610,5365,0,1726228304,12890.872551329994,30011.602527569994,53351.060872320006
2024-09-13,11:51:46.000,257,11058651,5565,0,1726228305,12891.33062041,28166.577339630006,53351.347344240006
2024-09-13,11:51:47.000,257,11058612,5165,0,1726228306,12891.970569859994,27707.686025760006,53351.75958432
2024-09-13,11:51:48.000,257,11058638,4525,0,1726228307,12892.536419899996,29094.736286729996,53352.25566984001
2024-09-13,11:51:49.000,257,11058657,4805,0,1726228308,12892.455584179996,26787.133089929994,53352.737781120006
2024-09-13,11:51:50.000,257,11058627,5645,0,1726228309,12892.13897760999,28174.97990259,53353.13604696
2024-09-13,11:51:51.000,257,11058629,5805,0,1726228310,12892.536419899996,29558.287075529995,53353.506364320005
2024-09-13,11:51:52.000,257,11058603,5725,0,1726228311,12893.890418210001,31398.857213309995,53353.82078472
2024-09-13,11:51:53.000,257,11058654,4325,0,1726228312,12895.581232019998,30469.697289749995,53354.05135968001
2024-09-13,11:51:54.000,257,11058644,5245,0,1726228313,12896.443479699992,27236.120376150007,53354.10725664
2024-09-13,11:51:55.000,257,11058611,6005,0,1726228314,12896.328962430001,28161.410327339996,53353.8487332
2024-09-13,11:51:56.000,257,11058595,5684,0,1726228315,12895.406087959993,37399.774533179996,53353.6391196
2024-09-13,11:51:57.000,257,11058608,5365,0,1726228316,12895.082745079992,26320.924779120003,53353.52732568001
2024-09-13,11:51:58.000,257,11058657,4845,0,1726228317,12895.439769509998,29096.710043130006,53353.47841584001
2024-09-13,11:51:59.000,257,11058578,4365,0,1726228318,12896.1066642,30485.875043099993,53353.59020976
2024-09-13,11:52:00.000,257,11058594,5165,0,1726228319,12896.07971895999,28640.75116734,53353.73693928001
2024-09-13,11:52:01.000,257,11058607,4765,0,1726228320,12895.682276669999,32336.877893280005,53353.96751424
2024-09-13,11:52:02.000,257,11058612,5205,0,1726228321,12895.709221909994,28177.602178949994,53354.28892176001
2024-09-13,11:52:03.000,257,11058595,5845,0,1726228322,12895.99888323999,23091.577343519995,53354.83391712
2024-09-13,11:52:04.000,257,11058641,5765,0,1726228323,12896.288544570001,28164.7375167,53355.33000264
2024-09-13,11:52:05.000,257,11058662,4285,0,1726228324,12897.312463689996,32777.328683069994,53355.64442304
2024-09-13,11:52:06.000,257,11058639,6045,0,1726228325,12898.208392919994,30006.132402689997,53355.868010879996
2024-09-13,11:52:07.000,257,11058604,5245,0,1726228326,12898.4643727,30930.428426550003,53355.9798048
2024-09-13,11:52:08.000,257,11058589,5765,0,1726228327,12897.359617859991,33237.31966122,53355.93089496
2024-09-13,11:52:09.000,257,11058569,5485,0,1726228328,12895.459978439998,33235.12033265999,53355.972817680005
2024-09-13,11:52:10.000,257,11058635,4885,0,1726228329,12894.79982005999,27692.939245800007,53356.02871464
2024-09-13,11:52:11.000,257,11058661,5605,0,1726228330,12895.493659989988,29076.366253950007,53356.1544828
2024-09-13,11:52:12.000,257,11058575,4925,0,1726228331,12895.709221909994,27227.534535810002,53356.357109280005
2024-09-13,11:52:13.000,257,11058594,5044,0,1726228332,12894.348487289993,29073.447914129996,53356.75537512001
2024-09-13,11:52:14.000,257,11058625,5765,0,1726228333,12893.082061009998,33225.30089457,53357.09075688001
2024-09-13,11:52:15.000,257,11058589,5765,0,1726228334,12891.775216870003,30450.819719609994,53357.54491968
2024-09-13,11:52:16.000,257,11058609,4605,0,1726228335,12890.96012335999,27679.292130119997,53357.92921128001
2024-09-13,11:52:17.000,257,11058672,5365,0,1726228336,12890.353855460002,30911.127908609997,53358.26459304001
2024-09-13,11:52:18.000,257,11058623,5925,0,1726228337,12889.505080399998,32759.071436369995,53358.418309680004
2024-09-13,11:52:19.000,257,11058601,5565,0,1726228338,12889.040275009997,34147.84873419,53358.40433544
2024-09-13,11:52:20.000,257,11058621,5684,0,1726228339,12888.62262378999,27688.145837400007,53358.467219520004
2024-09-13,11:52:21.000,257,11058574,5085,0,1726228340,12887.28209809999,28616.861665770004,53358.44625816
2024-09-13,11:52:22.000,257,11058609,4925,0,1726228341,12884.809872329999,29084.712423870005,53358.418309680004
2024-09-13,11:52:23.000,257,11058560,4405,0,1726228342,12883.375038299993,35092.192483770006,53358.36241272001
2024-09-13,11:52:24.000,257,11058632,4565,0,1726228343,12882.822660879996,30477.275104500004,53358.40433544
2024-09-13,11:52:25.000,257,11058476,5405,0,1726228344,12882.317437629994,25860.080856240005,53358.67683312001
2024-09-13,11:52:26.000,257,11058636,4405,0,1726228345,12881.42824470999,31403.030298269994,53358.97727928
2024-09-13,11:52:27.000,257,11058620,5245,0,1726228346,12880.565997029997,32790.0946575,53359.24278984
2024-09-13,11:52:28.000,257,11058628,5325,0,1726228347,12879.151371929991,30019.159194930005,53359.424454960004
2024-09-13,11:52:29.000,257,11058556,5285,0,1726228348,12878.188079599997,30943.067516640003,53359.24977696001
2024-09-13,11:52:30.000,257,11058654,5565,0,1726228349,12878.188079599997,25862.822967810003,53359.040163360005
2024-09-13,11:52:31.000,257,11058632,4405,0,1726228350,12878.181343290002,33714.75018699,53358.85151112
2024-09-13,11:52:32.000,257,11058648,4365,0,1726228351,12878.95601894,30485.621274420002,53358.802601280004
2024-09-13,11:52:33.000,257,11058574,4445,0,1726228352,12880.121400569995,32335.66544292,53358.78163992
2024-09-13,11:52:34.000,257,11058676,4405,0,1726228353,12881.077956589994,24485.289032340006,53358.81657552001
2024-09-13,11:52:35.000,257,11058626,5205,0,1726228354,12881.825686999997,31878.233298959996,53359.040163360005
2024-09-13,11:52:36.000,257,11058670,5445,0,1726228355,12882.263547149989,32339.64820137,53359.3336224
2024-09-13,11:52:37.000,257,11058655,5925,0,1726228356,12882.64751681999,30027.463070070007,53359.65502992001
2024-09-13,11:52:38.000,257,11058631,5684,0,1726228357,12883.314411509993,30949.876976219995,53359.878617760005
2024-09-13,11:52:39.000,257,11058635,5765,0,1726228358,12883.139267450002,30948.784361070007,53359.93451472
2024-09-13,11:52:40.000,257,11058632,4325,0,1726228359,12883.428928779998,26330.307171149994,53359.7877852
2024-09-13,11:52:41.000,257,11058620,5285,0,1726228360,12883.80616213999,28640.871002550004,53359.77381096001
2024-09-13,11:52:42.000,257,11058616,4605,0,1726228361,12884.87049912,24947.803599029998,53359.82272080001
2024-09-13,11:52:43.000,257,11058601,4805,0,1726228362,12886.136925399995,28641.343294260005,53359.91355336
2024-09-13,11:52:44.000,257,11058621,5044,0,1726228363,12887.335988579995,28174.66974087,53359.997398800006
2024-09-13,11:52:45.000,257,11058632,4405,0,1726228364,12888.575469619995,27711.845012460006,53359.86464352
2024-09-13,11:52:46.000,257,11058666,4565,0,1726228365,12889.693697079994,32331.746126640006,53359.62009432
2024-09-13,11:52:47.000,257,11058637,4725,0,1726228366,12890.333646530002,29100.31214856,53359.21484136
2024-09-13,11:52:48.000,257,11058691,4805,0,1726228367,12891.862788899998,33720.05113275,53359.17990576001
2024-09-13,11:52:49.000,257,11058670,5285,0,1726228368,12893.236996139989,33256.387557869995,53359.18689288
2024-09-13,11:52:50.000,257,11058615,5645,0,1726228369,12893.243732449999,30484.641445350004,53359.07509896
2024-09-13,11:52:51.000,257,11058646,4365,0,1726228370,12892.334330599995,29559.140020260005,53358.921382320004
2024-09-13,11:52:52.000,257,11058652,5325,0,1726228371,12891.627018049992,27250.493552219996,53358.8095884
2024-09-13,11:52:53.000,257,11058642,4485,0,1726228372,12891.411456130001,27252.932551200007,53358.84452400001
2024-09-13,11:52:54.000,257,11058645,6005,0,1726228373,12891.323884099991,27254.694833700007,53358.97727928
2024-09-13,11:52:55.000,257,11058620,4325,0,1726228374,12892.253494879995,33722.03898741001,53359.158944400006
2024-09-13,11:52:56.000,257,11058666,4445,0,1726228375,12892.913653260002,24944.91345573,53359.38951936
2024-09-13,11:52:57.000,257,11058571,5765,0,1726228376,12892.933862190002,31869.39368994,53359.65502992001
2024-09-13,11:52:58.000,257,11058640,5285,0,1726228377,12893.196578279989,32791.32120612,53359.55022312
2024-09-13,11:52:59.000,257,11058609,5485,0,1726228378,12893.856736659996,24939.365790419994,53359.3336224
2024-09-13,11:53:00.000,257,11058630,5365,0,1726228379,12894.60446707,28631.911558320004,53358.86548536001
2024-09-13,11:53:01.000,257,11058670,4405,0,1726228380,12895.480187369998,29555.03037747,53358.45324528
2024-09-13,11:53:02.000,257,11058634,5525,0,1726228381,12896.207708850001,29553.550060170004,53357.915237040004
2024-09-13,11:53:03.000,257,11058646,5285,0,1726228382,12896.93523032999,28166.82405918,53357.272422
2024-09-13,11:53:04.000,257,11058623,4845,0,1726228383,12896.632096380003,33246.779593679996,53356.44794184001
2024-09-13,11:53:05.000,257,11058673,4965,0,1726228384,12896.477161249997,29553.620551469998,53355.74224272
2024-09-13,11:53:06.000,257,11058689,5684,0,1726228385,12896.456952319997,33711.88119108,53355.03654360001
2024-09-13,11:53:07.000,257,11058637,5085,0,1726228386,12896.153818369996,35100.42586761,53354.6173164
2024-09-13,11:53:08.000,257,11058600,5245,0,1726228387,12895.9045749,30021.210491759994,53354.36578008001
2024-09-13,11:53:09.000,257,11058638,5485,0,1726228388,12895.689012979994,25859.728399739994,53354.14917936001
2024-09-13,11:53:10.000,257,11058630,4325,0,1726228389,12895.493659989988,24006.737694900003,53354.03738544
2024-09-13,11:53:11.000,257,11058646,4405,0,1726228390,12895.73616714999,28161.664096020002,53353.555274160004
2024-09-13,11:53:12.000,257,11058631,5725,0,1726228391,12897.04301129,32781.46652238,53352.97534320001
2024-09-13,11:53:13.000,257,11058647,5485,0,1726228392,12898.882023919992,32321.369807280003,53352.18579864001
2024-09-13,11:53:14.000,257,11058655,4685,0,1726228393,12900.63346451999,30937.392966989995,53351.375292720004
2024-09-13,11:53:15.000,257,11058666,5205,0,1726228394,12901.8998908,30013.407104850005,53350.606709520005
2024-09-13,11:53:16.000,257,11058693,4965,0,1726228395,12902.459004529992,30474.44840337,53349.91498464
2024-09-13,11:53:17.000,257,11058635,5684,0,1726228396,12902.903600989994,34631.334462629995,53349.2721696
2024-09-13,11:53:18.000,257,11058600,5405,0,1726228397,12902.593730729997,31863.28914336,53348.51057352
2024-09-13,11:53:19.000,257,11058647,4725,0,1726228398,12901.85947294,27708.496675710005,53347.81186152
2024-09-13,11:53:20.000,257,11058610,4525,0,1726228399,12900.505474629994,27245.108016900005,53347.0013556
2024-09-13,11:53:21.000,257,11058648,4565,0,1726228400,12898.908969160002,28628.394042450003,53346.15591408
2024-09-13,11:53:22.000,257,11058611,5805,0,1726228401,12897.359617859991,29551.421222909994,53345.45021496001
2024-09-13,11:53:23.000,257,11058450,5405,0,1726228402,12895.911311209995,32782.1996319,53344.80041280001
2024-09-13,11:53:24.000,257,11058643,5044,0,1726228403,12894.77961112999,28624.228006620004,53344.03881672001
2024-09-13,11:53:25.000,257,11058673,5565,0,1726228404,12893.890418210001,32776.722457890006,53343.34010472001
2024-09-13,11:53:26.000,257,11058666,5285,0,1726228405,12893.250468759994,29079.122463780004,53342.74619952001
2024-09-13,11:53:27.000,257,11058645,5725,0,1726228406,12892.866499089992,29540.13556578,53341.98460344
2024-09-13,11:53:28.000,257,11058649,4605,0,1726228407,12891.936888309989,27233.519247179996,53341.09025208001
2024-09-13,11:53:29.000,257,11058668,5205,0,1726228408,12890.205656639992,31853.568393089998,53340.091093920004
2024-09-13,11:53:30.000,257,11058677,5285,0,1726228409,12888.494633899994,25852.12238847,53339.02905168001
2024-09-13,11:53:31.000,257,11058673,5645,0,1726228410,12888.292544599994,31856.331652049994,53337.97399656001
2024-09-13,11:53:32.000,257,11058678,5405,0,1726228411,12889.457926229989,33700.27127397001,53337.13554216001
2024-09-13,11:53:33.000,257,11058635,5805,0,1726228412,12891.714590080002,27230.889921690003,53336.569585440004
2024-09-13,11:53:34.000,257,11058633,5605,0,1726228413,12894.732456959995,30921.356196239998,53336.19926808001
2024-09-13,11:53:35.000,257,11058616,4325,0,1726228414,12898.141029819999,29536.441821660002,53335.968693120005
2024-09-13,11:53:36.000,257,11058679,4925,0,1726228415,12901.239732419992,31384.23731769,53335.89183480001
2024-09-13,11:53:37.000,257,11058624,4525,0,1726228416,12903.40208793,32768.39038623001,53335.90580904
2024-09-13,11:53:38.000,257,11058642,5325,0,1726228417,12905.018802329992,30457.107543570004,53336.02459008
2024-09-13,11:53:39.000,257,11058590,5285,0,1726228418,12907.01275008999,32766.444826349994,53335.93375752
2024-09-13,11:53:40.000,257,11058643,5805,0,1726228419,12909.323304419995,34614.64917192,53335.57741440001
2024-09-13,11:53:41.000,257,11058680,5365,0,1726228420,12910.832237859991,28151.809412279996,53335.04639328
2024-09-13,11:53:42.000,257,11058675,5805,0,1726228421,12910.960227750002,24918.782330820002,53334.4245396
2024-09-13,11:53:43.000,257,11058644,4365,0,1726228422,12910.300069369994,28150.667453219998,53333.7956988
2024-09-13,11:53:44.000,257,11058628,4645,0,1726228423,12909.51865741,29537.9080407,53333.08999968001
2024-09-13,11:53:45.000,257,11058656,5445,0,1726228424,12908.905653199989,30926.9391072,53332.40526192
2024-09-13,11:53:46.000,257,11058620,4405,0,1726228425,12907.760480499994,30006.357974850005,53331.62969160001
2024-09-13,11:53:47.000,257,11058639,4725,0,1726228426,12906.265019680002,26771.85762522,53331.1405932
2024-09-13,11:53:48.000,257,11058672,5445,0,1726228427,12905.63854285,27232.68040071,53330.74931448
2024-09-13,11:53:49.000,257,11058642,4485,0,1726228428,12904.547260629995,29540.31884316,53330.45585544001
2024-09-13,11:53:50.000,257,11058660,5405,0,1726228429,12902.876655749998,26303.386543679997,53330.01566688
2024-09-13,11:53:51.000,257,11058599,5005,0,1726228430,12901.610229469989,32760.199297169995,53329.68028512
2024-09-13,11:53:52.000,257,11058653,5725,0,1726228431,12900.997225259991,30907.22973972,53329.2890064
2024-09-13,11:53:53.000,257,11058645,5765,0,1726228432,12901.165633010001,31367.523830460006,53328.806895120004
2024-09-13,11:53:54.000,257,11058658,5485,0,1726228433,12902.405114050001,26292.023346119997,53328.206002800005
2024-09-13,11:53:55.000,257,11058484,5365,0,1726228434,12904.042037379993,26753.219725500006,53327.77978848
2024-09-13,11:53:56.000,257,11058640,4365,0,1726228435,12906.049457759997,28135.28625156,53327.64004608
2024-09-13,11:53:57.000,257,11058615,6084,0,1726228436,12907.773953119999,26286.53207385,53327.64004608
2024-09-13,11:53:58.000,257,11058633,5645,0,1726228437,12909.13468774,32750.626578630006,53327.940492240006
2024-09-13,11:53:59.000,257,11058684,5525,0,1726228438,12910.111452689998,29521.58225562,53328.48548760001
2024-09-13,11:54:00.000,257,11058650,4445,0,1726228439,12910.724456899996,29985.11189703,53329.02349584
2024-09-13,11:54:01.000,257,11058672,4405,0,1726228440,12910.46847711999,31370.540858099994,53329.6034268
2024-09-13,11:54:02.000,257,11058640,4685,0,1726228441,12908.683354970002,31836.495400230007,53329.95278280001
2024-09-13,11:54:03.000,257,11058638,5485,0,1726228442,12908.481265670001,25840.1459166,53330.02265400001
2024-09-13,11:54:04.000,257,11058666,5445,0,1726228443,12910.077771139993,30001.76194209,53330.001692640006
2024-09-13,11:54:05.000,257,11058618,5285,0,1726228444,12912.307489749997,30467.145504689994,53329.9178472
2024-09-13,11:54:06.000,257,11058665,4765,0,1726228445,12912.839658239995,30007.471737390006,53330.0575896
2024-09-13,11:54:07.000,257,11058564,4525,0,1726228446,12912.064982589996,27237.079057830008,53330.218293360005
2024-09-13,11:54:08.000,257,11058655,4605,0,1726228447,12910.53584022,30470.543185350005,53330.39995848
2024-09-13,11:54:09.000,257,11058621,5765,0,1726228448,12908.845026409988,27701.313612240003,53330.5816236
2024-09-13,11:54:10.000,257,11058643,4805,0,1726228449,12907.99625135,32318.5078605,53330.87508264
2024-09-13,11:54:11.000,257,11058656,4325,0,1726228450,12908.467793049997,32774.24116413,53331.50392344001
2024-09-13,11:54:12.000,257,11058621,5245,0,1726228451,12909.882418150002,33692.080184909995,53332.40526192
2024-09-13,11:54:13.000,257,11058604,5245,0,1726228452,12911.330724799998,28147.685671230007,53333.29262616
2024-09-13,11:54:14.000,257,11058633,4885,0,1726228453,12912.738613589994,28606.33731468,53334.06120936
2024-09-13,11:54:15.000,257,11058509,4605,0,1726228454,12913.910731529999,32295.873104069993,53334.7040244
2024-09-13,11:54:16.000,257,11058626,5325,0,1726228455,12914.900969099988,28138.035412259997,53335.395749280004
2024-09-13,11:54:17.000,257,11058587,5884,0,1726228456,12915.763216779997,29060.174402339995,53336.017602960004
2024-09-13,11:54:18.000,257,11058640,5125,0,1726228457,12915.810370949992,25828.789768169998,53336.5556112
2024-09-13,11:54:19.000,257,11058635,4965,0,1726228458,12914.523735739996,25829.55812334,53336.68137936001
2024-09-13,11:54:20.000,257,11058489,4925,0,1726228459,12913.149528499991,27215.72724306,53336.60452104
2024-09-13,11:54:21.000,257,11058627,5765,0,1726228460,12912.125609379997,30909.47841219,53336.57657256
2024-09-13,11:54:22.000,257,11058652,4405,0,1726228461,12911.054536089992,28139.642613899996,53336.57657256
2024-09-13,11:54:23.000,257,11058615,5645,0,1726228462,12909.424349069996,32755.16621835,53336.78618616
2024-09-13,11:54:24.000,257,11058635,5805,0,1726228463,12908.440847810001,29983.624530600006,53336.87003160001
2024-09-13,11:54:25.000,257,11058666,5044,0,1726228464,12907.006013779996,29520.29931396,53336.904967200004
2024-09-13,11:54:26.000,257,11058662,5245,0,1726228465,12906.049457759997,30441.719292780006,53336.82810888001
2024-09-13,11:54:27.000,257,11058600,5325,0,1726228466,12905.61833392,27207.895659629998,53336.64644376
2024-09-13,11:54:28.000,257,11058670,5365,0,1726228467,12905.106374360003,35516.45142195,53336.422855920006
2024-09-13,11:54:29.000,257,11058686,4285,0,1726228468,12904.122873099994,27669.66301854,53336.185293840004
2024-09-13,11:54:30.000,257,11058637,5805,0,1726228469,12902.411850359997,29057.679010320004,53336.03157720001
2024-09-13,11:54:31.000,257,11058667,4765,0,1726228470,12901.664119949994,31830.66576972,53335.96170600001
2024-09-13,11:54:32.000,257,11058649,5684,0,1726228471,12901.064588360001,30907.807768380007,53336.087474160006
2024-09-13,11:54:33.000,257,11058557,6005,0,1726228472,12900.114768649997,31366.727278770006,53336.29010064
2024-09-13,11:54:34.000,257,11058619,4925,0,1726228473,12899.52197337,29977.386050550005,53336.71631496
2024-09-13,11:54:35.000,257,11058657,5925,0,1726228474,12899.090849529988,29513.792966969995,53337.2193876
2024-09-13,11:54:36.000,257,11058619,5765,0,1726228475,12898.996541189998,29051.264302020005,53337.72944736
2024-09-13,11:54:37.000,257,11058631,4805,0,1726228476,12898.619307829991,25821.90276816,53338.17662304
2024-09-13,11:54:38.000,257,11058655,5605,0,1726228477,12898.733825099996,27670.417275450003,53338.581876000004
2024-09-13,11:54:39.000,257,11058645,5684,0,1726228478,12897.622333949992,26749.342703999995,53339.09892288001
2024-09-13,11:54:40.000,257,11058657,5684,0,1726228479,12896.874603539989,24441.66196677,53339.44827888
2024-09-13,11:54:41.000,257,11058639,4725,0,1726228480,12897.34614524,28596.863283960003,53339.76968640001
2024-09-13,11:54:42.000,257,11058621,5805,0,1726228481,12899.340092999999,32753.523771060005,53340.02122272
2024-09-13,11:54:43.000,257,11058696,4405,0,1726228482,12901.93357234999,34140.53173725,53340.34263024
2024-09-13,11:54:44.000,257,11058650,5525,0,1726228483,12904.506842769995,29986.352543910005,53340.62910216
2024-09-13,11:54:45.000,257,11058625,5645,0,1726228484,12905.40950830999,27218.504600279994,53340.831728640005
2024-09-13,11:54:46.000,257,11058624,5165,0,1726228485,12906.130293479997,33222.89009211,53340.87365136001
2024-09-13,11:54:47.000,257,11058685,5884,0,1726228486,12905.564443439995,30917.83163124,53340.94352256001
2024-09-13,11:54:48.000,257,11058581,5884,0,1726228487,12905.84063215,29072.059235520006,53340.90858696
2024-09-13,11:54:49.000,257,11058649,4965,0,1726228488,12905.63854285,31380.22636272,53340.90858696
2024-09-13,11:54:50.000,257,11058612,5125,0,1726228489,12905.025538640002,26763.490307910004,53340.92256120001
2024-09-13,11:54:51.000,257,11058612,4325,0,1726228490,12904.43947967,27227.287816259995,53340.84570288
2024-09-13,11:54:52.000,257,11058669,5884,0,1726228491,12904.695459449991,30000.063101759995,53340.615127920006
2024-09-13,11:54:53.000,257,11058647,4845,0,1726228492,12905.806950599996,30464.121427920007,53340.35660448
2024-09-13,11:54:54.000,257,11058641,5965,0,1726228493,12906.675934589999,23539.486112850005,53340.426475680004
2024-09-13,11:54:55.000,257,11058605,5884,0,1726228494,12907.450610239997,28619.039846939995,53340.62910216
2024-09-13,11:54:56.000,257,11058642,4325,0,1726228495,12907.99625135,27692.953344060006,53340.85967712
2024-09-13,11:54:57.000,257,11058651,5605,0,1726228496,12907.652699539998,32306.249423429996,53341.00640664
2024-09-13,11:54:58.000,257,11058696,4405,0,1726228497,12906.527735769989,29071.375469909995,53341.06230360001
2024-09-13,11:54:59.000,257,11058668,5165,0,1726228498,12904.951439229997,33227.55661617,53340.712947600005
2024-09-13,11:55:00.000,257,11058650,4485,0,1726228499,12903.806266530002,34615.847524020006,53340.0491712
2024-09-13,11:55:01.000,257,11058610,5365,0,1726228500,12902.755402169998,33695.773929029994,53339.371420560004
2024-09-13,11:55:02.000,257,11058673,4965,0,1726228501,12902.856446819998,29543.293576020005,53338.73559264
2024-09-13,11:55:03.000,257,11058674,5285,0,1726228502,12903.866893320002,34627.83809415001,53338.27444272
2024-09-13,11:55:04.000,257,11058647,6045,0,1726228503,12904.836921959992,31860.43424571,53337.93906096
2024-09-13,11:55:05.000,257,11058639,4765,0,1726228504,12906.217865509992,31860.955881329995,53337.94604808
2024-09-13,11:55:06.000,257,11058650,5325,0,1726228505,12906.244810750002,30474.399059460004,53338.28142984
2024-09-13,11:55:07.000,257,11058677,5205,0,1726228506,12904.991857089997,25391.250269070006,53338.67969568
2024-09-13,11:55:08.000,257,11058679,4765,0,1726228507,12902.688039070003,30927.629921939995,53339.11289712
2024-09-13,11:55:09.000,257,11058606,5285,0,1726228508,12900.384221049993,29540.241302730006,53339.252639520004
2024-09-13,11:55:10.000,257,11058631,6045,0,1726228509,12898.62604414,26311.803204900003,53339.224691040006
2024-09-13,11:55:11.000,257,11058607,4685,0,1726228510,12897.33940892999,29086.834212,53339.23866528
2024-09-13,11:55:12.000,257,11058608,4365,0,1726228511,12895.9045749,29092.403024700005,53339.14783272001
2024-09-13,11:55:13.000,257,11058671,4845,0,1726228512,12895.399351649998,27711.083706420002,53339.036038800004
2024-09-13,11:55:14.000,257,11058652,4485,0,1726228513,12894.921073639991,32329.004015069993,53338.9661676
2024-09-13,11:55:15.000,257,11058633,4605,0,1726228514,12894.84023791999,26782.56525369,53339.0709744
2024-09-13,11:55:16.000,257,11058648,4965,0,1726228515,12895.574495709989,35556.490480349996,53339.1408456
2024-09-13,11:55:17.000,257,11058625,5925,0,1726228516,12897.09690176999,35095.63950834,53339.11289712
2024-09-13,11:55:18.000,257,11058615,4885,0,1726228517,12898.619307829991,30938.682957779994,53339.29456224001
2024-09-13,11:55:19.000,257,11058627,5725,0,1726228518,12899.171685249989,29549.560252590003,53339.78366064
2024-09-13,11:55:20.000,257,11058585,5565,0,1726228519,12898.989804880002,23542.665270480007,53340.46839840001
2024-09-13,11:55:21.000,257,11058701,4565,0,1726228520,12899.090849529988,28619.653121249998,53341.18108464
2024-09-13,11:55:22.000,257,11058652,5365,0,1726228521,12898.814660819997,31392.174638070006,53341.80992544001
2024-09-13,11:55:23.000,257,11058615,5684,0,1726228522,12898.882023919992,33244.911574230005,53342.31299808001
2024-09-13,11:55:24.000,257,11058659,5565,0,1726228523,12899.55565491999,28167.571266960003,53343.06760704
2024-09-13,11:55:25.000,257,11058636,4525,0,1726228524,12900.8220812,28629.21174153,53344.05279096
2024-09-13,11:55:26.000,257,11058692,4285,0,1726228525,12902.944018849994,28626.370942139998,53345.30348544001
2024-09-13,11:55:27.000,257,11058636,5445,0,1726228526,12905.214155319998,26313.008606129995,53346.617064
2024-09-13,11:55:28.000,257,11058656,5405,0,1726228527,12906.029248829997,32776.70131049999,53348.00051376
2024-09-13,11:55:29.000,257,11058685,4805,0,1726228528,12905.941676800001,30933.128243340005,53349.03460752
2024-09-13,11:55:30.000,257,11058668,5445,0,1726228529,12905.072692809998,30474.335617289995,53349.82415208
2024-09-13,11:55:31.000,257,11058642,4525,0,1726228530,12903.429033169996,33709.13203038,53350.390108800006
2024-09-13,11:55:32.000,257,11058639,5565,0,1726228531,12901.677592569999,29554.607429669995,53350.9490784
2024-09-13,11:55:33.000,257,11058664,4365,0,1726228532,12900.296649019998,27709.300276530004,53351.35433136
2024-09-13,11:55:34.000,257,11058639,6045,0,1726228533,12898.780979269992,30019.518700560002,53351.7875328
2024-09-13,11:55:35.000,257,11058666,4325,0,1726228534,12896.699459479998,26786.033425650006,53352.19977288
2024-09-13,11:55:36.000,257,11058621,4725,0,1726228535,12894.47647717999,28631.64369138,53352.52118040001
2024-09-13,11:55:37.000,257,11058637,4925,0,1726228536,12892.52968359,30939.507705990007,53352.737781120006
2024-09-13,11:55:38.000,257,11058628,5405,0,1726228537,12892.691355030001,30016.262002500007,53352.96835608
2024-09-13,11:55:39.000,257,11058676,4645,0,1726228538,12892.853026470002,28167.500775659995,53353.28277648001
2024-09-13,11:55:40.000,257,11058637,5565,0,1726228539,12893.883681899992,25856.492849069997,53353.674055200005
2024-09-13,11:55:41.000,257,11058611,5605,0,1726228540,12895.80353025,26781.980175899997,53354.08629528
2024-09-13,11:55:42.000,257,11058670,4485,0,1726228541,12896.382852909992,29091.733357350007,53354.49154824
2024-09-13,11:55:43.000,257,11058661,5765,0,1726228542,12896.06624634,26785.80080436,53354.79199440001
2024-09-13,11:55:44.000,257,11058596,5485,0,1726228543,12896.180763609991,30018.997064940006,53355.10641480001
2024-09-13,11:55:45.000,257,11058620,5245,0,1726228544,12896.544524349993,32785.87927776,53355.65141016
2024-09-13,11:55:46.000,257,11058652,4525,0,1726228545,12897.945676829993,30010.460568509996,53356.27326384
2024-09-13,11:55:47.000,257,11058622,4285,0,1726228546,12900.101296029992,27233.15974155,53356.92306600001
2024-09-13,11:55:48.000,257,11058655,5044,0,1726228547,12902.526367630002,30459.264577349997,53357.68466208
2024-09-13,11:55:49.000,257,11058678,5365,0,1726228548,12903.752376049997,30919.509324180006,53358.20869608
2024-09-13,11:55:50.000,257,11058670,4245,0,1726228549,12905.362354139994,29073.23644023,53358.61394904
2024-09-13,11:55:51.000,257,11058677,5845,0,1726228550,12907.457346549993,29997.45492366,53359.019202
2024-09-13,11:55:52.000,257,11058638,5405,0,1726228551,12909.383931209995,32310.485950560003,53359.24278984
2024-09-13,11:55:53.000,257,11058628,4365,0,1726228552,12911.539550409994,35546.20579968,53359.35458376
2024-09-13,11:55:54.000,257,11058659,5005,0,1726228553,12912.502842739988,30469.189752389997,53359.68297840001
2024-09-13,11:55:55.000,257,11058656,5285,0,1726228554,12913.499816620002,29083.01358354,53360.18605104001
2024-09-13,11:55:56.000,257,11058705,4925,0,1726228555,12913.917467839994,28156.504132860005,53360.73803352001
2024-09-13,11:55:57.000,257,11058679,5845,0,1726228556,12913.634542819993,28621.08409464,53361.31097736001
2024-09-13,11:55:58.000,257,11058682,5405,0,1726228557,12912.529787979998,32322.314390700005,53361.83501136001
2024-09-13,11:55:59.000,257,11058644,5365,0,1726228558,12910.825501549996,32788.515652379996,53362.24026432
2024-09-13,11:56:00.000,257,11058677,5005,0,1726228559,12909.740955640002,32790.447113999995,53362.42192944
2024-09-13,11:56:01.000,257,11058692,5325,0,1726228560,12909.242468699995,28634.540883809997,53362.4079552
2024-09-13,11:56:02.000,257,11058659,5925,0,1726228561,12908.25896744,25398.701199479998,53362.35904536
2024-09-13,11:56:03.000,257,11058668,4285,0,1726228562,12907.10032212,29086.820113740003,53362.393980960005
2024-09-13,11:56:04.000,257,11058709,4885,0,1726228563,12905.308463659989,30466.814195579995,53362.42891656
2024-09-13,11:56:05.000,257,11058598,5365,0,1726228564,12903.536814129991,30002.73472203,53362.42192944
2024-09-13,11:56:06.000,257,11058659,5805,0,1726228565,12902.849710509989,31389.326789550003,53362.38000672
2024-09-13,11:56:07.000,257,11058668,4565,0,1726228566,12902.19628843999,26312.93811483,53362.19834160001
2024-09-13,11:56:08.000,257,11058661,5525,0,1726228567,12900.950071089996,31397.003292120004,53362.07956056001
2024-09-13,11:56:09.000,257,11058634,5245,0,1726228568,12901.387931240002,31863.47242074,53362.03763784
2024-09-13,11:56:10.000,257,11058662,5365,0,1726228569,12902.580258109992,26326.197528360004,53362.226290080005
2024-09-13,11:56:11.000,257,11058652,5565,0,1726228570,12902.310805709996,36492.53035479,53362.66647864
2024-09-13,11:56:12.000,257,11058646,5365,0,1726228571,12902.459004529992,26798.193174900007,53363.064744480005
2024-09-13,11:56:13.000,257,11058634,5325,0,1726228572,12902.910337299989,28646.270636129993,53363.60973984001
2024-09-13,11:56:14.000,257,11058686,5445,0,1726228573,12903.745639740002,27258.44497086,53364.189670800006
2024-09-13,11:56:15.000,257,11058674,4125,0,1726228574,12905.75306011999,24946.365576509997,53364.79755024
2024-09-13,11:56:16.000,257,11058649,5765,0,1726228575,12906.419954809993,27716.54678217,53365.55914632
2024-09-13,11:56:17.000,257,11058660,4525,0,1726228576,12906.184183960002,25866.721136699998,53366.299781040005
2024-09-13,11:56:18.000,257,11058629,5725,0,1726228577,12904.675250519991,29558.216584230002,53366.802853680005
2024-09-13,11:56:19.000,257,11058638,5205,0,1726228578,12903.34146114,31402.94570871,53367.20111952001
2024-09-13,11:56:20.000,257,11058689,5725,0,1726228579,12903.09895398,29092.93170945,53367.522527040004
2024-09-13,11:56:21.000,257,11058701,5765,0,1726228580,12902.896864679999,27705.113093310007,53367.94874136001
2024-09-13,11:56:22.000,257,11058619,5684,0,1726228581,12901.118478839991,30012.34268622,53368.0325868
2024-09-13,11:56:23.000,257,11058680,5285,0,1726228582,12900.188868060002,24931.224045270006,53367.94175424
2024-09-13,11:56:24.000,257,11058674,5365,0,1726228583,12900.89618060999,30008.18369952,53367.80201184001
2024-09-13,11:56:25.000,257,11058632,4525,0,1726228584,12901.967253899995,29080.93409019,53367.83694744
2024-09-13,11:56:26.000,257,11058649,5884,0,1726228585,12902.640884899993,31386.605825370003,53367.82996032001
2024-09-13,11:56:27.000,257,11058673,4645,0,1726228586,12901.488975890003,28153.282680450007,53367.83694744
2024-09-13,11:56:28.000,257,11058686,5405,0,1726228587,12898.066930409994,23537.829567299996,53367.83694744
2024-09-13,11:56:29.000,257,11058692,5205,0,1726228588,12893.432349129995,27700.982303130004,53367.57143688
2024-09-13,11:56:30.000,257,11058688,5485,0,1726228589,12891.14200372999,30941.255890229993,53366.95657032
2024-09-13,11:56:31.000,257,11058704,5205,0,1726228590,12891.674172220002,32329.004015069993,53366.38362648
2024-09-13,11:56:32.000,257,11058689,5805,0,1726228591,12893.964517619992,30017.93969544,53365.85959248001
2024-09-13,11:56:33.000,257,11058660,5325,0,1726228592,12896.302017189992,27246.75046419,53365.32158424
2024-09-13,11:56:34.000,257,11058649,5565,0,1726228593,12897.689697050002,30945.280943460006,53365.02113808001
2024-09-13,11:56:35.000,257,11058659,4605,0,1726228594,12898.774242959997,31870.81056507,53364.741653280005
2024-09-13,11:56:36.000,257,11058665,5925,0,1726228595,12899.82510732,29559.795589350004,53364.70671768
2024-09-13,11:56:37.000,257,11058665,4725,0,1726228596,12899.872261489996,30944.322261780006,53364.790563120005
2024-09-13,11:56:38.000,257,11058689,5725,0,1726228597,12900.081087099992,30020.81574048,53364.98620248
2024-09-13,11:56:39.000,257,11058688,4485,0,1726228598,12900.87597167999,27710.371744289994,53365.37049408
2024-09-13,11:56:40.000,257,11058639,5565,0,1726228599,12901.145424080001,28173.443192249993,53365.82465688
2024-09-13,11:56:41.000,257,11058682,5325,0,1726228600,12901.616965779998,30485.085540540007,53366.17401288001
2024-09-13,11:56:42.000,257,11058585,5765,0,1726228601,12902.250178919996,28176.42497424,53366.61420144
2024-09-13,11:56:43.000,257,11058630,4445,0,1726228602,12902.149134269996,30486.29094177,53367.07535136
2024-09-13,11:56:44.000,257,11058507,4965,0,1726228603,12903.018118259999,27713.931554940005,53367.56444976001
2024-09-13,11:56:45.000,257,11058662,5285,0,1726228604,12903.940992729993,26326.331461830006,53367.80201184001
2024-09-13,11:56:46.000,257,11058658,4325,0,1726228605,12904.015092139998,26789.16323937,53367.9627156
2024-09-13,11:56:47.000,257,11058642,5165,0,1726228606,12904.830185649997,32794.599051569996,53368.16534208001
2024-09-13,11:56:48.000,257,11058614,4285,0,1726228607,12905.348881519989,27717.216449519998,53368.18630344001
2024-09-13,11:56:49.000,257,11058653,4645,0,1726228608,12904.075718929998,28184.841635460005,53367.94874136001
2024-09-13,11:56:50.000,257,11058670,5325,0,1726228609,12903.496396269991,28189.0570152,53367.655282319996
2024-09-13,11:56:51.000,257,11058685,5725,0,1726228610,12903.29430696999,31421.23115193,53367.578424
2024-09-13,11:56:52.000,257,11058626,5125,0,1726228611,12903.186526009995,30032.066151959996,53367.73912776
2024-09-13,11:56:53.000,257,11058609,5805,0,1726228612,12902.634148589997,24947.77540251,53367.95572848
2024-09-13,11:56:54.000,257,11058626,5445,0,1726228613,12900.90291692,30023.494409880004,53368.22123904
2024-09-13,11:56:55.000,257,11058715,5765,0,1726228614,12898.28249233,29558.047405110003,53368.28412312001
2024-09-13,11:56:56.000,257,11058654,5325,0,1726228615,12896.659041619998,23551.05373518,53368.263161760005
2024-09-13,11:56:57.000,257,11058597,5684,0,1726228616,12894.66509386,29553.42317583,53368.12341936
2024-09-13,11:56:58.000,257,11058660,5445,0,1726228617,12893.72874677,28167.578316090003,53367.81598608
2024-09-13,11:56:59.000,257,11058635,5205,0,1726228618,12895.9045749,28167.373891320007,53367.32688768001
2024-09-13,11:57:00.000,257,11058644,5325,0,1726228619,12899.063904289993,30938.30230476,53366.86573776001
2024-09-13,11:57:01.000,257,11058652,4485,0,1726228620,12900.81534488999,30475.005284640007,53366.50240752
2024-09-13,11:57:02.000,257,11058670,5245,0,1726228621,12903.368406379996,26777.525125739994,53366.24388408001
2024-09-13,11:57:03.000,257,11058658,5365,0,1726228622,12905.315199969999,29082.625881390006,53366.0412576
2024-09-13,11:57:04.000,257,11058659,5884,0,1726228623,12906.440163739993,26772.80925777,53365.89452808
2024-09-13,11:57:05.000,257,11058674,5245,0,1726228624,12906.123557170002,27699.43149453,53365.66395312
2024-09-13,11:57:06.000,257,11058673,5845,0,1726228625,12905.55097081999,29548.61566917,53365.30761000001
2024-09-13,11:57:07.000,257,11058637,4925,0,1726228626,12906.494054219998,26778.053810490004,53364.790563120005
2024-09-13,11:57:08.000,257,11058654,4365,0,1726228627,12908.400429950001,30937.696079579997,53364.28050336001
2024-09-13,11:57:09.000,257,11058644,4325,0,1726228628,12910.30680567999,27712.007142450006,53363.88223752
2024-09-13,11:57:10.000,257,11058511,5725,0,1726228629,12912.98785705999,29102.617214070007,53363.77743072001
2024-09-13,11:57:11.000,257,11058642,4365,0,1726228630,12915.015486369994,31873.468087080008,53363.89621176001
2024-09-13,11:57:12.000,257,11058662,5525,0,1726228631,12916.093295969993,27250.669780469994,53364.1547352
2024-09-13,11:57:13.000,257,11058644,5445,0,1726228632,12916.268440029999,30478.28313009,53364.53203968
2024-09-13,11:57:14.000,257,11058664,5445,0,1726228633,12916.800608519996,28168.297327349996,53364.741653280005
2024-09-13,11:57:15.000,257,11058616,5245,0,1726228634,12917.676328819995,36020.22454653001,53365.05607368
2024-09-13,11:57:16.000,257,11058655,4885,0,1726228635,12917.66285619999,33246.57516891,53365.55215920001
2024-09-13,11:57:17.000,257,11058654,5205,0,1726228636,12917.440557969989,32781.9176667,53365.978373519996
2024-09-13,11:57:18.000,257,11058638,5245,0,1726228637,12916.67261863,30472.009404390003,53366.23689696
2024-09-13,11:57:19.000,257,11058618,5125,0,1726228638,12915.318620319995,27703.541137320004,53366.250871200005
2024-09-13,11:57:20.000,257,11058472,4325,0,1726228639,12914.00503986999,26319.733476149995,53366.181000000004
2024-09-13,11:57:21.000,257,11058645,4805,0,1726228640,12912.758822519994,33245.031409439995,53366.16702576
2024-09-13,11:57:22.000,257,11058642,5205,0,1726228641,12911.020854540002,27239.595597239997,53366.02029624
2024-09-13,11:57:23.000,257,11058659,5565,0,1726228642,12909.43108537999,30012.955960530002,53365.60106904001
2024-09-13,11:57:24.000,257,11058624,5285,0,1726228643,12908.885444269989,27708.39093876,53365.0630608
2024-09-13,11:57:25.000,257,11058632,5445,0,1726228644,12908.818081169993,27247.927668899996,53364.51107832
2024-09-13,11:57:26.000,257,11058621,5925,0,1726228645,12908.15792279,25401.908553629997,53363.98704432
2024-09-13,11:57:27.000,257,11058624,5165,0,1726228646,12907.90867931999,31406.998958459997,53363.70755952001
2024-09-13,11:57:28.000,257,11058674,5525,0,1726228647,12907.854788839999,27711.957798539996,53363.63070120001
2024-09-13,11:57:29.000,257,11058614,5405,0,1726228648,12908.05014182999,29094.5177637,53363.58179136
2024-09-13,11:57:30.000,257,11058662,5245,0,1726228649,12907.99625135,30476.68297758,53363.72153376
2024-09-13,11:57:31.000,257,11058646,5445,0,1726228650,12908.582310320002,25395.522041849996,53363.88223752
2024-09-13,11:57:32.000,257,11058629,4765,0,1726228651,12910.49542236,28163.673098069994,53364.16172232001
2024-09-13,11:57:33.000,257,11058614,5245,0,1726228652,12911.701221849995,31855.986244679996,53364.48312984
2024-09-13,11:57:34.000,257,11058660,4405,0,1726228653,12912.78576775999,30007.619769120007,53364.79755024
2024-09-13,11:57:35.000,257,11058631,5884,0,1726228654,12913.621070200003,26311.140586680005,53365.132932
2024-09-13,11:57:36.000,257,11058591,5765,0,1726228655,12913.338145180001,29543.159642550003,53365.39145544
2024-09-13,11:57:37.000,257,11058652,5165,0,1726228656,12911.620386129995,32776.96917744,53365.63600464
2024-09-13,11:57:38.000,257,11058669,5805,0,1726228657,12909.222259769995,26312.874672660007,53365.98536064001
2024-09-13,11:57:39.000,257,11058625,5845,0,1726228658,12907.780689429994,27695.75184867,53366.32772952
2024-09-13,11:57:40.000,257,11058631,6084,0,1726228659,12907.558391199993,24458.45299443,53366.54433024
2024-09-13,11:57:41.000,257,11058654,5165,0,1726228660,12907.565127510003,30457.17098574,53366.71900824
2024-09-13,11:57:42.000,257,11058621,5845,0,1726228661,12906.8173971,25838.017079340003,53366.83080216
2024-09-13,11:57:43.000,257,11058653,4765,0,1726228662,12906.029248829997,30452.948556870004,53366.635162800005
2024-09-13,11:57:44.000,257,11058485,5884,0,1726228663,12904.54052432,30454.59805329,53366.17401288001
2024-09-13,11:57:45.000,257,11058447,5565,0,1726228664,12902.18281582,27226.61109978,53365.412416800005
2024-09-13,11:57:46.000,257,11058609,5925,0,1726228665,12899.751007909996,28151.055155370006,53364.525052560006
2024-09-13,11:57:47.000,257,11058626,5285,0,1726228666,12898.39700959999,29997.27164628,53363.7704436
2024-09-13,11:57:48.000,257,11058622,5285,0,1726228667,12898.120820889999,27689.724842519994,53363.23942248
2024-09-13,11:57:49.000,257,11058632,5605,0,1726228668,12899.245784659994,26769.721738830005,53362.91102784
2024-09-13,11:57:50.000,257,11058652,4685,0,1726228669,12901.637174709998,36007.15545951,53362.7573112
2024-09-13,11:57:51.000,257,11058610,4485,0,1726228670,12903.873629629998,29080.729665420004,53362.729362720005
2024-09-13,11:57:52.000,257,11058616,5205,0,1726228671,12905.274782109998,31389.425477369994,53362.67346576001
2024-09-13,11:57:53.000,257,11058618,4445,0,1726228672,12906.662461969994,31390.292520360003,53362.85513088
2024-09-13,11:57:54.000,257,11058653,4965,0,1726228673,12909.12795142999,28158.759854460004,53363.05077024
2024-09-13,11:57:55.000,257,11058654,4405,0,1726228674,12911.943729009996,26311.619927520005,53363.48397168
2024-09-13,11:57:56.000,257,11058660,5405,0,1726228675,12913.499816620002,30005.13142623,53363.86826328
2024-09-13,11:57:57.000,257,11058637,5845,0,1726228676,12913.843368429989,31853.06085573,53364.119799600005
2024-09-13,11:57:58.000,257,11058657,5925,0,1726228677,12914.240810719995,23541.44577099,53364.2944776
2024-09-13,11:57:59.000,257,11058623,5845,0,1726228678,12913.533498169993,30466.722556890003,53364.37832304001
2024-09-13,11:58:00.000,257,11058620,5405,0,1726228679,12911.364406349989,28618.729685219994,53364.26652912
2024-09-13,11:58:01.000,257,11058635,5884,0,1726228680,12908.966279989989,29544.16061901,53364.00800568
2024-09-13,11:58:02.000,257,11058646,5325,0,1726228681,12908.02993289999,32317.09098537,53363.79839208001
2024-09-13,11:58:03.000,257,11058616,5365,0,1726228682,12907.504500720002,32319.706212599995,53363.48397168
2024-09-13,11:58:04.000,257,11058594,5445,0,1726228683,12906.238074439992,30016.099872510007,53363.29531944001
2024-09-13,11:58:05.000,257,11058599,5925,0,1726228684,12905.921467870001,29560.289028450003,53363.211474
2024-09-13,11:58:06.000,257,11058627,5684,0,1726228685,12905.59138867999,28176.7210377,53363.183525520006
2024-09-13,11:58:07.000,257,11058668,5445,0,1726228686,12905.274782109998,28638.622330080005,53363.351216400006
2024-09-13,11:58:08.000,257,11058650,5285,0,1726228687,12905.301727349994,27716.39170131,53363.46301032001
2024-09-13,11:58:09.000,257,11058650,5245,0,1726228688,12906.305437540002,27718.661521169997,53363.54685576
2024-09-13,11:58:10.000,257,11058613,5565,0,1726228689,12907.740271569994,30027.942410910007,53363.72852088001
2024-09-13,11:58:11.000,257,11058652,4445,0,1726228690,12908.420638880001,30489.31501854,53364.03595416
2024-09-13,11:58:12.000,257,11058621,5884,0,1726228691,12908.467793049997,30950.729920950005,53364.44120712
2024-09-13,11:58:13.000,257,11058471,4965,0,1726228692,12908.380221020001,32334.664466460003,53364.76960176
2024-09-13,11:58:14.000,257,11058621,5765,0,1726228693,12908.683354970002,23096.293211490003,53365.132932
2024-09-13,11:58:15.000,257,11058631,5605,0,1726228694,12908.831553789998,29561.10672753,53365.42639104
2024-09-13,11:58:16.000,257,11058623,5645,0,1726228695,12908.413902569991,26786.88637038,53365.77574704
2024-09-13,11:58:17.000,257,11058641,5925,0,1726228696,12907.491028099997,26322.644766840007,53366.07619320001
2024-09-13,11:58:18.000,257,11058626,4605,0,1726228697,12906.433427429998,29091.444343020004,53366.481446159996
2024-09-13,11:58:19.000,257,11058631,5845,0,1726228698,12906.285228610002,30013.033500959995,53366.753943840005
2024-09-13,11:58:20.000,257,11058627,5805,0,1726228699,12907.241784630001,27700.07296536,53367.05439
2024-09-13,11:58:21.000,257,11058561,5925,0,1726228700,12908.582310320002,30930.710391750006,53367.29893920001
2024-09-13,11:58:22.000,257,11058647,5565,0,1726228701,12910.320278299994,31391.74464114,53367.41073312
2024-09-13,11:58:23.000,257,11058666,4365,0,1726228702,12909.532130029991,32314.003466430004,53367.58541112001
2024-09-13,11:58:24.000,257,11058606,4485,0,1726228703,12907.443873930002,31389.51711606,53367.641308080005
2024-09-13,11:58:25.000,257,11058617,4685,0,1726228704,12904.466424909995,29541.390310920004,53367.6482952
2024-09-13,11:58:26.000,257,11058591,4685,0,1726228705,12902.229969989996,34618.272424740004,53367.79502472
2024-09-13,11:58:27.000,257,11058643,5525,0,1726228706,12899.986778760001,33690.59986761,53367.9627156
2024-09-13,11:58:28.000,257,11058617,5405,0,1726228707,12897.689697050002,26761.75622193,53368.10944512
2024-09-13,11:58:29.000,257,11058636,5325,0,1726228708,12895.9045749,32764.210252139994,53368.20027768
2024-09-13,11:58:30.000,257,11058660,5125,0,1726228709,12895.587968329994,29074.928231430007,53368.277136
2024-09-13,11:58:31.000,257,11058654,5445,0,1726228710,12895.88436597,30004.081105859994,53368.312071600005
2024-09-13,11:58:32.000,257,11058622,5445,0,1726228711,12896.409798150002,26778.018564840007,53368.4867496
2024-09-13,11:58:33.000,257,11058632,5325,0,1726228712,12897.373090479996,31861.195551750003,53368.78020864
2024-09-13,11:58:34.000,257,11058617,5884,0,1726228713,12897.864841109993,27705.754564140007,53369.15751312
2024-09-13,11:58:35.000,257,11058660,4405,0,1726228714,12897.521289299992,32786.62648553999,53369.50686912001
2024-09-13,11:58:36.000,257,11058679,5805,0,1726228715,12897.662751809992,30016.635606390002,53369.73045696
2024-09-13,11:58:37.000,257,11058640,4525,0,1726228716,12898.659725689991,28633.286138669995,53369.84225088001
2024-09-13,11:58:38.000,257,11058621,5645,0,1726228717,12899.966569830001,28174.930558680004,53370.0937872
2024-09-13,11:58:39.000,257,11058642,5125,0,1726228718,12901.987462829995,32336.024948549995,53370.54795
2024-09-13,11:58:40.000,257,11058683,5605,0,1726228719,12904.850394579997,30028.746011730007,53371.16980368
2024-09-13,11:58:41.000,257,11058699,5805,0,1726228720,12907.268729869997,33724.04094033,53372.04319368001
2024-09-13,11:58:42.000,257,11058606,5285,0,1726228721,12910.050825899998,27719.42987634,53372.98645488
2024-09-13,11:58:43.000,257,11058649,5925,0,1726228722,12912.68472310999,25871.19733425,53373.943690320004
2024-09-13,11:58:44.000,257,11058667,5565,0,1726228723,12914.638253010002,28180.957564829994,53374.8799644
2024-09-13,11:58:45.000,257,11058630,5205,0,1726228724,12916.059614420003,29565.385549440005,53375.84418696
2024-09-13,11:58:46.000,257,11058621,5925,0,1726228725,12917.258677600003,28179.054299730007,53376.61975728001
2024-09-13,11:58:47.000,257,11058657,5445,0,1726228726,12918.747402109999,29563.122778710007,53377.47917304001
2024-09-13,11:58:48.000,257,11058651,5645,0,1726228727,12918.996645579995,23557.827949109997,53378.12198808
2024-09-13,11:58:49.000,257,11058636,5325,0,1726228728,12918.680039009989,31872.44596323,53378.76480312
2024-09-13,11:58:50.000,257,11058527,5725,0,1726228729,12918.03335325,24482.46938034,53379.40063104001
2024-09-13,11:58:51.000,257,11058630,5245,0,1726228730,12916.874707930001,26790.699949710004,53379.861780960004
2024-09-13,11:58:52.000,257,11058612,5485,0,1726228731,12915.439873899995,33256.66952307,53380.45568616001
2024-09-13,11:58:53.000,257,11058646,5405,0,1726228732,12915.18389411999,25870.999958610002,53380.9238232
2024-09-13,11:58:54.000,257,11058644,5325,0,1726228733,12915.716062610001,27722.45395311,53381.48279280001
2024-09-13,11:58:55.000,257,11058630,5285,0,1726228734,12916.40316622999,30031.777137629993,53382.181504800006
2024-09-13,11:58:56.000,257,11058630,4925,0,1726228735,12917.076797230002,31416.494136570007,53382.85925544
2024-09-13,11:58:57.000,257,11058476,5245,0,1726228736,12917.84473656999,34645.630098270005,53383.48809624
2024-09-13,11:58:58.000,257,11058646,5165,0,1726228737,12917.285622839998,29098.260851729996,53384.13091128
2024-09-13,11:58:59.000,257,11058612,5445,0,1726228738,12916.40316622999,31406.95666368,53384.389434720004
2024-09-13,11:59:00.000,257,11058600,5125,0,1726228739,12916.248231099999,28175.9456334,53384.389434720004
2024-09-13,11:59:01.000,257,11058639,5765,0,1726228740,12916.72650910999,33718.88097717,53384.26366656001
2024-09-13,11:59:02.000,257,11058677,5884,0,1726228741,12917.076797230002,27251.142072179995,53384.22873096
2024-09-13,11:59:03.000,257,11058647,5765,0,1726228742,12917.359722249988,27249.732246180007,53384.15885976
2024-09-13,11:59:04.000,257,11058667,5605,0,1726228743,12918.141134209996,24479.142190979997,53384.123924160005
2024-09-13,11:59:05.000,257,11058611,4885,0,1726228744,12918.653093769994,27712.958775000006,53384.15885976
2024-09-13,11:59:06.000,257,11058663,5725,0,1726228745,12918.498158640003,29100.15001857,53384.28462792001
2024-09-13,11:59:07.000,257,11058610,5245,0,1726228746,12918.558785429988,29101.24968285,53384.242705200006
2024-09-13,11:59:08.000,257,11058587,5605,0,1726228747,12918.94949141,31872.58694583,53384.28462792001
2024-09-13,11:59:09.000,257,11058562,5085,0,1726228748,12919.394087870001,33722.25751044,53384.25667944
2024-09-13,11:59:10.000,257,11058595,5845,0,1726228749,12920.20244506999,25871.99388594,53384.172834000005
2024-09-13,11:59:11.000,257,11058610,5285,0,1726228750,12920.788504039992,30952.816463430005,53384.21475672001
2024-09-13,11:59:12.000,257,11058548,5445,0,1726228751,12921.980830909997,36032.842489229995,53384.30558928
2024-09-13,11:59:13.000,257,11058566,5285,0,1726228752,12923.213575640002,30951.223360050004,53384.39642184
2024-09-13,11:59:14.000,257,11058581,5884,0,1726228753,12924.729245389994,30487.834701240005,53384.4173832
2024-09-13,11:59:15.000,257,11058625,5805,0,1726228754,12926.31901454999,29101.440009359998,53384.42437032
2024-09-13,11:59:16.000,257,11058560,5205,0,1726228755,12927.720167029991,30025.898163210004,53384.410396080006
2024-09-13,11:59:17.000,257,11058551,5645,0,1726228756,12929.478343939998,31411.672531649994,53384.50122864001
2024-09-13,11:59:18.000,257,11058663,5565,0,1726228757,12931.108530959995,30949.263701910008,53384.4173832
2024-09-13,11:59:19.000,257,11058611,5605,0,1726228758,12931.964042329993,27715.820721779994,53384.2776408
2024-09-13,11:59:20.000,257,11058611,5845,0,1726228759,12932.287385209995,27716.574978689998,53384.054052960004
2024-09-13,11:59:21.000,257,11058596,5205,0,1726228760,12932.52315606,29102.22246279,53383.92129768
2024-09-13,11:59:22.000,257,11058582,5485,0,1726228761,12932.509683439996,29101.982792370007,53383.858413600006
2024-09-13,11:59:23.000,257,11058607,5405,0,1726228762,12932.206549489994,24945.287059619994,53383.858413600006
2024-09-13,11:59:24.000,257,11058615,5884,0,1726228763,12931.559863729992,26331.51962151,53383.79552952
2024-09-13,11:59:25.000,257,11058635,5765,0,1726228764,12931.05464047999,28641.160016880007,53383.76059392001
2024-09-13,11:59:26.000,257,11058613,5725,0,1726228765,12931.19610298999,29565.857841150006,53383.67674848
2024-09-13,11:59:27.000,257,11058563,5925,0,1726228766,12931.694589929997,28180.464125729995,53383.58591592
2024-09-13,11:59:28.000,257,11058611,5684,0,1726228767,12931.418401219991,30490.421731950002,53383.523031840006
2024-09-13,11:59:29.000,257,11058668,5285,0,1726228768,12932.17960425,31876.992652080007,53383.39726368001
2024-09-13,11:59:30.000,257,11058584,5245,0,1726228769,12932.994697759998,31875.603973470003,53383.27149552
2024-09-13,11:59:31.000,257,11058627,5405,0,1726228770,12933.196787059998,24019.651701060007,53383.31341824
2024-09-13,11:59:32.000,257,11058655,5605,0,1726228771,12932.38169355,24478.049575829995,53383.42521216001
2024-09-13,11:59:33.000,257,11058590,5245,0,1726228772,12930.050930289995,29557.89937338,53383.5090576
2024-09-13,11:59:34.000,257,11058654,5125,0,1726228773,12926.999381859998,32790.39777009,53383.54399320001
2024-09-13,11:59:35.000,257,11058608,5085,0,1726228774,12924.789872179994,31865.897321459997,53383.55796744
2024-09-13,11:59:36.000,257,11058598,5485,0,1726228775,12924.884180519999,24012.20077065,53383.718671200004
2024-09-13,11:59:37.000,257,11058596,4205,0,1726228776,12925.618438309997,28164.2440776,53383.8933492
2024-09-13,11:59:38.000,257,11058647,5044,0,1726228777,12926.35943240999,32317.140329279995,53384.221743840004
2024-09-13,11:59:39.000,257,11058661,5725,0,1726228778,12927.006118169993,28623.093096690005,53384.44533168
2024-09-13,11:59:40.000,257,11058659,5765,0,1726228779,12928.70366829,24468.688331190002,53384.675906640005
2024-09-13,11:59:41.000,257,11058636,5325,0,1726228780,12930.778451769998,27702.15950784,53385.011288400005
2024-09-13,11:59:42.000,257,11058627,5525,0,1726228781,12932.927334660002,27703.047698220005,53385.48641256001
2024-09-13,11:59:43.000,257,11058606,4405,0,1726228782,12935.116635409991,33706.40401707,53385.91262688001
2024-09-13,11:59:44.000,257,11058620,4485,0,1726228783,12936.450424789997,30934.63675716,53386.36678968001
2024-09-13,11:59:45.000,257,11058612,5325,0,1726228784,12936.793976599998,31395.92477523,53386.64627448
2024-09-13,11:59:46.000,257,11058691,4765,0,1726228785,12936.13381821999,35552.88837492,53386.87684944001
2024-09-13,11:59:47.000,257,11058566,5205,0,1726228786,12935.143580650001,30935.58838971,53386.91877216001
2024-09-13,11:59:48.000,257,11058634,5285,0,1726228787,12934.55078536999,30475.808885460006,53386.70915856001
2024-09-13,11:59:49.000,257,11058599,5765,0,1726228788,12934.052298429997,23088.073925909994,53386.45063512
2024-09-13,11:59:50.000,257,11058632,4645,0,1726228789,12933.74242817,33249.077610060005,53386.017433680005
2024-09-13,11:59:51.000,257,11058622,5285,0,1726228790,12933.607701969995,25861.384945290003,53385.64711632
2024-09-13,11:59:52.000,257,11058659,5884,0,1726228791,12934.685511569995,28634.583178589994,53385.40256712
2024-09-13,11:59:53.000,257,11058613,5884,0,1726228792,12936.692931949998,29559.414936329995,53385.227889120004
2024-09-13,11:59:54.000,257,11058621,5845,0,1726228793,12938.936123179992,28636.733163240002,53385.40955424001
2024-09-13,11:59:55.000,257,11058671,5805,0,1726228794,12940.71450902,31405.814704620003,53385.800832960005
2024-09-13,11:59:56.000,257,11058671,5725,0,1726228795,12941.287095369997,31863.853073759994,53386.04538216
2024-09-13,11:59:57.000,257,11058632,4405,0,1726228796,12941.94725374999,29551.491714210002,53386.45762224
2024-09-13,11:59:58.000,257,11058628,5125,0,1726228797,12943.489868739991,28625.842257390002,53386.618326
2024-09-13,11:59:59.000,257,11058587,5884,0,1726228798,12945.315408749993,29547.741577049994,53386.925759280006
2024-09-13,12:00:00.000,257,11058616,4645,0,1726228799,12945.58486114999,31392.2521785,53387.23319256001
2024-09-13,12:00:01.000,257,11058614,5525,0,1726228800,12944.480106309995,27234.893827530002,53387.33799936
2024-09-13,12:00:02.000,257,11058628,5445,0,1726228801,12943.38882408999,30929.63892399,53387.191269840005
2024-09-13,12:00:03.000,257,11058605,5805,0,1726228802,12943.058744899994,30468.907787189994,53386.94672064001
2024-09-13,12:00:04.000,257,11058579,5925,0,1726228803,12942.890337149998,30929.913840060006,53386.737107040004
2024-09-13,12:00:05.000,257,11058638,5365,0,1726228804,12942.17628829,30468.03369507,53386.61133888001
2024-09-13,12:00:06.000,257,11058691,5765,0,1726228805,12941.758637069994,29082.20998272,53386.46460936001
2024-09-13,12:00:07.000,257,11058621,5565,0,1726228806,12940.862707839995,33236.910811680005,53386.33185408
2024-09-13,12:00:08.000,257,11058610,5285,0,1726228807,12939.912888129991,30465.989447369997,53386.14320184
2024-09-13,12:00:09.000,257,11058607,5765,0,1726228808,12939.091058309998,30466.73665515,53385.8148072
2024-09-13,12:00:10.000,257,11058613,5925,0,1726228809,12937.764005240002,26311.732713599995,53385.37461864
2024-09-13,12:00:11.000,257,11058664,5245,0,1726228810,12936.841130769993,29084.240132160005,53384.9763528
2024-09-13,12:00:12.000,257,11058584,5245,0,1726228811,12936.820921839993,26314.495972560006,53384.626996800005
2024-09-13,12:00:13.000,257,11058616,5765,0,1726228812,12936.895021249999,30471.015477060006,53384.28462792001
2024-09-13,12:00:14.000,257,11058561,5684,0,1726228813,12937.03648376,30468.886639799995,53383.99116888
2024-09-13,12:00:15.000,257,11058612,4445,0,1726228814,12937.023011139994,28619.413450830005,53383.73264544001
2024-09-13,12:00:16.000,257,11058584,5085,0,1726228815,12936.659250399993,26310.259445429998,53383.5789288
2024-09-13,12:00:17.000,257,11058620,5285,0,1726228816,12936.308962279996,25848.92208345,53383.47412200001
2024-09-13,12:00:18.000,257,11058682,5445,0,1726228817,12935.85762951,33237.383103390006,53383.56495456001
2024-09-13,12:00:19.000,257,11058598,5445,0,1726228818,12936.443688480002,31851.510047129996,53383.58591592
2024-09-13,12:00:20.000,257,11058656,4365,0,1726228819,12937.932412989998,32313.221013000002,53383.718671200004
2024-09-13,12:00:21.000,257,11058615,5965,0,1726228820,12939.212311889998,24462.407556360005,53383.74661968
2024-09-13,12:00:22.000,257,11058617,4645,0,1726228821,12940.842498909995,31388.205977880003,53383.69770984
2024-09-13,12:00:23.000,257,11058641,6084,0,1726228822,12942.789292499998,30925.82534466,53383.53700608
2024-09-13,12:00:24.000,257,11058595,5965,0,1726228823,12945.510761739999,35080.476829709994,53383.502070480004
2024-09-13,12:00:25.000,257,11058599,5765,0,1726228824,12947.383455919997,32771.27348040001,53383.31341824
2024-09-13,12:00:26.000,257,11058636,5405,0,1726228825,12948.535364930001,28153.747923029994,53383.20861144001
2024-09-13,12:00:27.000,257,11058609,5684,0,1726228826,12949.060797109989,30461.64718329,53383.18066296001
2024-09-13,12:00:28.000,257,11058461,5565,0,1726228827,12948.703772679997,26306.22029394,53383.06188192001
2024-09-13,12:00:29.000,257,11058426,5285,0,1726228828,12947.94256964999,33231.800192430004,53382.92213952001
2024-09-13,12:00:30.000,257,11058604,5445,0,1726228829,12945.72632365999,29075.146754460002,53382.70553880001
2024-09-13,12:00:31.000,257,11058582,5565,0,1726228830,12943.759321140002,26302.87195719,53382.544835040004
2024-09-13,12:00:32.000,257,11058598,5205,0,1726228831,12942.081979949995,28609.24155624,53382.2164404
2024-09-13,12:00:33.000,257,11058595,4965,0,1726228832,12940.384429829988,32302.03404369,53382.09765936
2024-09-13,12:00:34.000,257,11058638,5365,0,1726228833,12939.562600009995,26761.91835192,53381.76926472001
2024-09-13,12:00:35.000,257,11058642,5405,0,1726228834,12939.347038089989,29994.487239930007,53381.59458672
2024-09-13,12:00:36.000,257,11058615,4925,0,1726228835,12939.373983329999,27684.87504108,53381.49676704
2024-09-13,12:00:37.000,257,11058609,5005,0,1726228836,12939.091058309998,28607.077473330006,53381.377986
2024-09-13,12:00:38.000,257,11058672,5245,0,1726228837,12939.42787380999,29529.984818580007,53381.343050400006
2024-09-13,12:00:39.000,257,11058623,5845,0,1726228838,12939.825316099996,29528.511550409996,53381.35003752
2024-09-13,12:00:40.000,257,11058638,5365,0,1726228839,12940.047614329997,29066.708945849998,53381.49676704
2024-09-13,12:00:41.000,257,11058625,5005,0,1726228840,12940.377693519993,29529.646460339995,53381.58061248001
2024-09-13,12:00:42.000,257,11058621,5965,0,1726228841,12941.233204889992,31377.103598129994,53381.657470800004
2024-09-13,12:00:43.000,257,11058658,4445,0,1726228842,12942.183024599995,27221.662610519998,53381.776251840005
2024-09-13,12:00:44.000,257,11058665,5884,0,1726228843,12942.01461685,29067.026156699998,53381.95092984
2024-09-13,12:00:45.000,257,11058637,5565,0,1726228844,12941.192787029991,33683.42385327,53382.111633600005
2024-09-13,12:00:46.000,257,11058593,5805,0,1726228845,12940.85597153,29989.524652410008,53382.23740176
2024-09-13,12:00:47.000,257,11058638,5365,0,1726228846,12939.973514919991,29065.637478089993,53382.20246616001
2024-09-13,12:00:48.000,257,11058653,5805,0,1726228847,12938.875496389992,29065.08764595,53382.25836312
2024-09-13,12:00:49.000,257,11058623,5565,0,1726228848,12938.653198159991,32295.830809289997,53382.22342752001
2024-09-13,12:00:50.000,257,11058579,5805,0,1726228849,12938.45110885999,26755.242825809997,53382.230414640006
2024-09-13,12:00:51.000,257,11058615,5684,0,1726228850,12937.27899092,29986.972867350007,53382.041762400004
2024-09-13,12:00:52.000,257,11058617,5845,0,1726228851,12935.722903309994,30448.944651030004,53381.825161680004
2024-09-13,12:00:53.000,257,11058640,5205,0,1726228852,12934.429531789989,28139.60031912,53381.7622776
2024-09-13,12:00:54.000,257,11058685,5925,0,1726228853,12932.954279899997,32295.16114194,53381.63650944
2024-09-13,12:00:55.000,257,11058644,4885,0,1726228854,12932.166131629994,29525.332392779994,53381.48279280001
2024-09-13,12:00:56.000,257,11058645,5805,0,1726228855,12931.964042329993,31371.90838932,53381.32907616
2024-09-13,12:00:57.000,257,11058633,5684,0,1726228856,12932.159395319999,32758.993895940002,53381.16138528
2024-09-13,12:00:58.000,257,11058682,5125,0,1726228857,12933.365194809994,27222.825716969994,53381.035617120004
2024-09-13,12:00:59.000,257,11058642,5285,0,1726228858,12935.574704489998,28611.31400046,53380.91683608
2024-09-13,12:01:00.000,257,11058661,5765,0,1726228859,12938.235546939999,30462.373243680006,53380.888887600006
2024-09-13,12:01:01.000,257,11058661,5805,0,1726228860,12940.276648869993,32771.15364519,53381.00068152001
2024-09-13,12:01:02.000,257,11058617,5684,0,1726228861,12941.475712049993,32769.222183570004,53381.035617120004
2024-09-13,12:01:03.000,257,11058646,5205,0,1726228862,12942.600675820002,27687.870921330003,53381.21728224001
2024-09-13,12:01:04.000,257,11058635,5725,0,1726228863,12944.38579796999,31841.246513849997,53381.42689584
2024-09-13,12:01:05.000,257,11058653,5565,0,1726228864,12946.797396949994,30914.497392749996,53381.61554808
2024-09-13,12:01:06.000,257,11058640,4485,0,1726228865,12948.932807219993,27678.537873210007,53381.91599424001
2024-09-13,12:01:07.000,257,11058620,4685,0,1726228866,12949.855681690002,27212.67496977,53382.16753056
2024-09-13,12:01:08.000,257,11058585,5805,0,1726228867,12949.296567959995,32749.858223460004,53382.26535024
2024-09-13,12:01:09.000,257,11058557,5965,0,1726228868,12948.878916739988,33210.55411461,53382.13259496001
2024-09-13,12:01:10.000,257,11058684,5125,0,1726228869,12948.468001829991,32749.040524380005,53381.95791696
2024-09-13,12:01:11.000,257,11058623,5725,0,1726228870,12947.673117249993,28594.99526451,53381.706380640004
2024-09-13,12:01:12.000,257,11058603,5725,0,1726228871,12947.07358566,28134.926745930003,53381.538689760004
2024-09-13,12:01:13.000,257,11058630,5085,0,1726228872,12947.477764260002,30905.122049850004,53381.57362536
2024-09-13,12:01:14.000,257,11058616,5365,0,1726228873,12947.248729719991,27674.259051300003,53381.62952232001
2024-09-13,12:01:15.000,257,11058514,5285,0,1726228874,12946.581835029989,29522.08274385,53381.62952232001
2024-09-13,12:01:16.000,257,11058648,5325,0,1726228875,12947.161157689996,30906.842037569993,53381.78323896
2024-09-13,12:01:17.000,257,11058614,5245,0,1726228876,12947.659644629988,30905.460408090003,53381.9718912
2024-09-13,12:01:18.000,257,11058625,5925,0,1726228877,12948.845235189998,28596.193616610006,53382.33522144
2024-09-13,12:01:19.000,257,11058639,5965,0,1726228878,12950.104925159998,28133.876425559996,53382.70553880001
2024-09-13,12:01:20.000,257,11058636,5325,0,1726228879,12951.041272249997,28595.587391430003,53383.02694632
2024-09-13,12:01:21.000,257,11058633,4885,0,1726228880,12951.997828269996,29518.811947530005,53383.46014776
2024-09-13,12:01:22.000,257,11058628,5205,0,1726228881,12952.86681226,29978.330633970007,53383.87937496001
2024-09-13,12:01:23.000,257,11058581,5725,0,1726228882,12953.06216524999,33666.97118384999,53384.14488552001
2024-09-13,12:01:24.000,257,11058586,5285,0,1726228883,12952.98806584,33662.86859019,53384.35449912001
2024-09-13,12:01:25.000,257,11058654,5365,0,1726228884,12952.974593219995,29043.256490340005,53384.60603544
2024-09-13,12:01:26.000,257,11058617,4925,0,1726228885,12953.156473589996,27194.24854395,53384.81564904001
2024-09-13,12:01:27.000,257,11058589,4685,0,1726228886,12952.83986701999,31345.241530529995,53384.81564904001
2024-09-13,12:01:28.000,257,11058608,5285,0,1726228887,12952.146027089992,28575.151963559998,53384.80866192
2024-09-13,12:01:29.000,257,11058641,5805,0,1726228888,12952.193181260001,26268.831708419995,53384.871546
2024-09-13,12:01:30.000,257,11058595,5005,0,1726228889,12953.156473589996,34577.78927115,53384.9763528
2024-09-13,12:01:31.000,257,11058619,5684,0,1726228890,12954.47005404,31808.22838893,53384.99032704
2024-09-13,12:01:32.000,257,11058610,5245,0,1726228891,12955.392928509995,27191.971674960005,53385.15801792
2024-09-13,12:01:33.000,257,11058655,4725,0,1726228892,12956.315802979989,31345.953492660003,53385.40256712
2024-09-13,12:01:34.000,257,11058551,5725,0,1726228893,12957.84494535,26732.460037650002,53385.55628376001
2024-09-13,12:01:35.000,257,11058616,5445,0,1726228894,12959.401032959991,28579.057181580007,53385.79384584001
2024-09-13,12:01:36.000,257,11058653,5645,0,1726228895,12960.21612646999,29500.166998679997,53386.27595712001
2024-09-13,12:01:37.000,257,11058645,5725,0,1726228896,12960.714613409997,31805.930372550007,53386.70217144001
2024-09-13,12:01:38.000,257,11058616,5165,0,1726228897,12960.883021159992,29958.663561270005,53387.1772956
2024-09-13,12:01:39.000,257,11058641,5845,0,1726228898,12961.152473559989,29033.528690940002,53387.645432640005
2024-09-13,12:01:40.000,257,11058643,5925,0,1726228899,12960.33738004999,29032.92951489,53388.03671136
2024-09-13,12:01:41.000,257,11058603,5805,0,1726228900,12959.19894365999,32264.039232990006,53388.23235072
2024-09-13,12:01:42.000,257,11058617,5565,0,1726228901,12958.451213250002,29956.372594019995,53388.33715752001
2024-09-13,12:01:43.000,257,11058596,4685,0,1726228902,12958.390586460002,26723.874197309997,53388.49087416
2024-09-13,12:01:44.000,257,11058537,5725,0,1726228903,12958.633093619988,26261.775529289996,53388.66555216
2024-09-13,12:01:45.000,257,11058608,5325,0,1726228904,12958.633093619988,31339.235671770002,53388.9240756
2024-09-13,12:01:46.000,257,11058647,5085,0,1726228905,12958.94296388,28570.429046460005,53389.14766344001
2024-09-13,12:01:47.000,257,11058638,4485,0,1726228906,12959.616594879997,29955.99899013,53389.31535432001
2024-09-13,12:01:48.000,257,11058452,4565,0,1726228907,12960.633777689996,29033.902294829997,53389.50400656
2024-09-13,12:01:49.000,257,11058643,5645,0,1726228908,12960.883021159992,28571.084615550004,53389.8324012
2024-09-13,12:01:50.000,257,11058614,4405,0,1726228909,12960.371061599995,33184.514628389996,53390.15380872001
2024-09-13,12:01:51.000,257,11058577,5805,0,1726228910,12959.926465139994,28570.894289040007,53390.37040944001
2024-09-13,12:01:52.000,257,11058627,5044,0,1726228911,12959.818684179998,27650.045289750007,53390.496177600005
2024-09-13,12:01:53.000,257,11058642,5125,0,1726228912,12960.020773479999,28573.925414940008,53390.63592000001
2024-09-13,12:01:54.000,257,11058615,5725,0,1726228913,12960.559678279991,27190.329227669994,53390.70579120001
2024-09-13,12:01:55.000,257,11058607,5044,0,1726228914,12961.549915849995,24883.466189519997,53390.79662376
2024-09-13,12:01:56.000,257,11058656,5365,0,1726228915,12962.850023679996,27191.21741805,53390.8455336
2024-09-13,12:01:57.000,257,11058586,5405,0,1726228916,12963.98172376,28113.722962889995,53391.097069920004
2024-09-13,12:01:58.000,257,11058568,4565,0,1726228917,12964.722717859993,29958.304055639994,53391.264760800004
2024-09-13,12:01:59.000,257,11058613,5884,0,1726228918,12965.33572206999,31341.935488560004,53391.502322880006
2024-09-13,12:02:00.000,257,11058630,5365,0,1726228919,12965.807263770002,28571.43707205,53391.85167888
2024-09-13,12:02:01.000,257,11058687,4965,0,1726228920,12966.23838761,29492.032302659994,53392.21500912001
2024-09-13,12:02:02.000,257,11058642,5325,0,1726228921,12966.44047691,28106.878257660006,53392.57135224
2024-09-13,12:02:03.000,257,11058623,5805,0,1726228922,12967.066953740003,23030.23581426,53392.80891432
2024-09-13,12:02:04.000,257,11058658,5445,0,1726228923,12967.922465110001,27645.124997010003,53392.962630960006
2024-09-13,12:02:05.000,257,11058649,5605,0,1726228924,12968.218862749993,30874.507678259994,53393.08839912
2024-09-13,12:02:06.000,257,11058640,5205,0,1726228925,12967.61933116,33182.336447220005,53393.1163476
2024-09-13,12:02:07.000,257,11058599,5645,0,1726228926,12967.161262079993,30875.762423399996,53393.10237336001
2024-09-13,12:02:08.000,257,11058632,5365,0,1726228927,12966.736874549992,27184.4854989,53393.109360480004
2024-09-13,12:02:09.000,257,11058661,4765,0,1726228928,12966.864864440002,27645.449256990003,53393.15128320001
2024-09-13,12:02:10.000,257,11058623,4765,0,1726228929,12967.026535880002,28567.397920560004,53393.228141520005
2024-09-13,12:02:11.000,257,11058612,5245,0,1726228930,12966.797501339992,29950.655749590005,53393.20019304001
2024-09-13,12:02:12.000,257,11058636,4525,0,1726228931,12966.730138239996,28103.720247420002,53393.17224456001
2024-09-13,12:02:13.000,257,11058627,5684,0,1726228932,12966.39332273999,27640.810929450003,53393.24211576
2024-09-13,12:02:14.000,257,11058658,5125,0,1726228933,12965.578229229992,33177.07074711,53393.228141520005
2024-09-13,12:02:15.000,257,11058643,5684,0,1726228934,12964.210758299996,28101.302395830004,53393.06743776
2024-09-13,12:02:16.000,257,11058646,4245,0,1726228935,12963.604490399994,31332.292278719993,53392.78795296001
2024-09-13,12:02:17.000,257,11058641,5605,0,1726228936,12964.749663099989,29024.287281509998,53392.52942952001
2024-09-13,12:02:18.000,257,11058651,5645,0,1726228937,12966.770556099997,30406.480691909994,53392.459558320006
2024-09-13,12:02:19.000,257,11058587,5845,0,1726228938,12968.387270499989,26712.65198235,53392.45257120001
2024-09-13,12:02:20.000,257,11058599,4965,0,1726228939,12969.545915819988,29479.872553409994,53392.41064848001
2024-09-13,12:02:21.000,257,11058608,5005,0,1726228940,12970.19933789,26250.179710440003,53392.42462272
2024-09-13,12:02:22.000,257,11058615,5445,0,1726228941,12970.899914129994,27635.09408502,53392.389687120005
2024-09-13,12:02:23.000,257,11058628,5405,0,1726228942,12971.768898119997,30864.638896260003,53392.459558320006
2024-09-13,12:02:24.000,257,11058602,5285,0,1726228943,12973.008379159997,26711.326745910003,53392.655197680004
2024-09-13,12:02:25.000,257,11058603,5884,0,1726228944,12973.89757208,30402.307606949995,53392.92769536
2024-09-13,12:02:26.000,257,11058631,6005,0,1726228945,12974.254596509993,30401.75777481,53393.28403848
2024-09-13,12:02:27.000,257,11058600,5605,0,1726228946,12974.045770899997,26247.50104104,53393.514613440006
2024-09-13,12:02:28.000,257,11058641,5765,0,1726228947,12973.291304179998,26708.64807651,53393.801085360006
2024-09-13,12:02:29.000,257,11058671,5725,0,1726228948,12973.378876209994,32248.376066130004,53394.04563456
2024-09-13,12:02:30.000,257,11058647,4805,0,1726228949,12974.443213189988,35480.796922409994,53394.36704208
2024-09-13,12:02:31.000,257,11058610,5325,0,1726228950,12974.80697392999,26252.195761619994,53394.60460416
2024-09-13,12:02:32.000,257,11058602,5485,0,1726228951,12974.86760071999,28560.525018810004,53394.73037232001
2024-09-13,12:02:33.000,257,11058617,5005,0,1726228952,12975.258306700001,29022.17959164,53395.00985712
2024-09-13,12:02:34.000,257,11058631,4845,0,1726228953,12975.642276369988,30406.163481059994,53395.21248360001
2024-09-13,12:02:35.000,257,11058597,5645,0,1726228954,12974.99559061,31329.141317610003,53395.39414872
2024-09-13,12:02:36.000,257,11058600,5205,0,1726228955,12974.409531639998,29484.186620969995,53395.75747896
2024-09-13,12:02:37.000,257,11058488,4565,0,1726228956,12973.83020897999,28562.104023930005,53395.960105440005
2024-09-13,12:02:38.000,257,11058595,5725,0,1726228957,12973.951462559991,26716.775723400002,53396.14875768001
2024-09-13,12:02:39.000,257,11058546,5125,0,1726228958,12973.68874646999,30408.940838280003,53396.21164176
2024-09-13,12:02:40.000,257,11058608,5165,0,1726228959,12973.459711929994,28563.506800799994,53396.37933264
2024-09-13,12:02:41.000,257,11058534,4365,0,1726228960,12973.540547649995,27640.641750330004,53396.48413944001
2024-09-13,12:02:42.000,257,11058523,5605,0,1726228961,12973.70895539999,37791.952880729994,53396.60292048001
2024-09-13,12:02:43.000,257,11058592,4925,0,1726228962,12973.51360241,28099.166509439994,53396.86144392001
2024-09-13,12:02:44.000,257,11058589,5845,0,1726228963,12973.61464706,28097.82717474,53397.10599312001
2024-09-13,12:02:45.000,257,11058582,4565,0,1726228964,12973.70895539999,29020.11419655,53397.3086196
2024-09-13,12:02:46.000,257,11058618,5245,0,1726228965,12974.268069129997,32711.32062975,53397.61605288
2024-09-13,12:02:47.000,257,11058623,4885,0,1726228966,12974.96864536999,29019.430430940003,53397.86060208
2024-09-13,12:02:48.000,257,11058642,5605,0,1726228967,12975.810684119999,26712.116248470003,53398.11912552
2024-09-13,12:02:49.000,257,11058666,5285,0,1726228968,12976.787449069998,32709.917852879997,53398.41258456
2024-09-13,12:02:50.000,257,11058647,5765,0,1726228969,12977.818104500002,33169.86653625,53398.58726256001
2024-09-13,12:02:51.000,257,11058687,4805,0,1726228970,12979.017167680002,28552.312782359993,53398.85277312001
2024-09-13,12:02:52.000,257,11058639,4925,0,1726228971,12979.818788569995,31317.630088320002,53399.06238672
2024-09-13,12:02:53.000,257,11058630,5005,0,1726228972,12979.879415359996,25778.381439539997,53399.18815488001
2024-09-13,12:02:54.000,257,11058617,5765,0,1726228973,12979.306829009998,27160.48321125,53399.327897279996
2024-09-13,12:02:55.000,257,11058636,5325,0,1726228974,12978.478262879995,28082.227450050006,53399.36982
2024-09-13,12:02:56.000,257,11058645,5725,0,1726228975,12977.25225446,27159.510431310002,53399.27200032
2024-09-13,12:02:57.000,257,11058681,5645,0,1726228976,12975.534495409993,30389.633271209997,53399.08334808
2024-09-13,12:02:58.000,257,11058633,4765,0,1726228977,12973.72916432999,28084.483171650005,53398.761940560005
2024-09-13,12:02:59.000,257,11058666,4525,0,1726228978,12972.119186239994,32703.65822544,53398.3916232
2024-09-13,12:03:00.000,257,11058616,4445,0,1726228979,12971.465764169996,27632.732626469995,53398.02829296
2024-09-13,12:03:01.000,257,11058665,4725,0,1726228980,12971.492709409991,26712.595589310004,53397.58111728001
2024-09-13,12:03:02.000,257,11058612,5085,0,1726228981,12971.27041117999,29944.896610380005,53397.17586432001
2024-09-13,12:03:03.000,257,11058592,5285,0,1726228982,12971.20978438999,32254.33963011,53396.77759848
2024-09-13,12:03:04.000,257,11058678,5405,0,1726228983,12972.139395169994,31794.066686759994,53396.5400364
2024-09-13,12:03:05.000,257,11058591,5845,0,1726228984,12973.53381134,28101.866326229996,53396.35837128001
2024-09-13,12:03:06.000,257,11058634,4445,0,1726228985,12974.463422119989,30869.855252459995,53396.1557448
2024-09-13,12:03:07.000,257,11058612,4365,0,1726228986,12974.982117989995,27639.7183143,53395.97407968001
2024-09-13,12:03:08.000,257,11058599,5605,0,1726228987,12975.918465079994,34099.86530628,53395.72254336
2024-09-13,12:03:09.000,257,11058593,5684,0,1726228988,12976.827866929998,29947.603476300006,53395.6317108
2024-09-13,12:03:10.000,257,11058610,5245,0,1726228989,12977.831577119992,26717.945878979997,53395.505942640004
2024-09-13,12:03:11.000,257,11058625,5645,0,1726228990,12978.821814689996,35023.72428408,53395.38017448001
2024-09-13,12:03:12.000,257,11058576,5085,0,1726228991,12979.657117129995,28101.49272234,53395.16357376001
2024-09-13,12:03:13.000,257,11058671,5684,0,1726228992,12980.041086799996,27178.550131440003,53394.9329988
2024-09-13,12:03:24.000,257,11058645,5725,0,1726229003,12978.54562597999,29024.90055582,53393.19320592
2024-09-13,12:03:25.000,257,11058592,5365,0,1726229004,12978.437845019995,25796.215738440005,53393.14429608
2024-09-13,12:03:26.000,257,11058673,5525,0,1726229005,12978.208810479999,25797.56212227,53393.011540800006
2024-09-13,12:03:27.000,257,11058619,5605,0,1726229006,12978.121238449989,25797.519827490003,53393.08839912
2024-09-13,12:03:28.000,257,11058627,5805,0,1726229007,12978.148183689998,29026.33152921,53393.158270320004
2024-09-13,12:03:29.000,257,11058679,5725,0,1726229008,12977.696850920001,27178.543082310003,53393.514613440006
2024-09-13,12:03:30.000,257,11058633,5765,0,1726229009,12976.747031209998,29484.355800089994,53393.89191792001
2024-09-13,12:03:31.000,257,11058599,5605,0,1726229010,12976.376534160001,27176.787848940003,53394.14345424
2024-09-13,12:03:32.000,257,11058618,4925,0,1726229011,12976.349588919991,28561.152391380005,53394.31813224
2024-09-13,12:03:33.000,257,11058597,5565,0,1726229012,12976.693140729993,28561.02550704,53394.60460416
2024-09-13,12:03:34.000,257,11058625,5005,0,1726229013,12976.928911579998,34098.14531856,53394.974921520006
2024-09-13,12:03:35.000,257,11058665,5765,0,1726229014,12976.423688329996,27176.294409840004,53395.32427752
2024-09-13,12:03:36.000,257,11058629,4805,0,1726229015,12975.217888840001,33175.597478940006,53395.63869792001
2024-09-13,12:03:37.000,257,11058632,5445,0,1726229016,12974.550994149999,33176.520914969995,53396.06491224
2024-09-13,12:03:38.000,257,11058626,5285,0,1726229017,12975.217888840001,27639.809952990006,53396.414268240005
2024-09-13,12:03:39.000,257,11058632,5245,0,1726229018,12976.416952020001,24871.172506799994,53396.88240528
2024-09-13,12:03:40.000,257,11058650,5325,0,1726229019,12978.154919999994,29945.037592980007,53397.33656808
2024-09-13,12:03:41.000,257,11058520,5445,0,1726229020,12979.79184333,26711.862479789997,53397.88855056
2024-09-13,12:03:42.000,257,11058472,5325,0,1726229021,12981.475920830002,31785.494944680002,53398.44752016001
2024-09-13,12:03:43.000,257,11058569,5645,0,1726229022,12982.829919139993,23017.180825500007,53399.11828368001
2024-09-13,12:03:44.000,257,11058647,5925,0,1726229023,12983.254306669995,30859.105329209997,53399.78904720001
2024-09-13,12:03:45.000,257,11058620,5365,0,1726229024,12983.058953679989,28549.880832509996,53400.35500392
2024-09-13,12:03:46.000,257,11058619,5765,0,1726229025,12982.419004229996,29472.315886049997,53400.89999928
2024-09-13,12:03:47.000,257,11058502,4525,0,1726229026,12981.273831530001,30857.519274959996,53401.326213600005
2024-09-13,12:03:48.000,257,11058608,5205,0,1726229027,12980.445265399998,32704.821331889994,53401.731466560006
2024-09-13,12:03:49.000,257,11058624,5245,0,1726229028,12980.633882079994,34090.54635642,53402.10178392
2024-09-13,12:03:50.000,257,11058715,4845,0,1726229029,12981.260358909996,30863.214972,53402.46511416
2024-09-13,12:03:51.000,257,11058626,5205,0,1726229030,12982.31122327,31788.131319299995,53402.77953456001
2024-09-13,12:03:52.000,257,11058630,5485,0,1726229031,12983.375560249995,26714.40016659,53403.12889056
2024-09-13,12:03:53.000,257,11058618,4685,0,1726229032,12984.231071619994,32253.247014959998,53403.44331096
2024-09-13,12:03:54.000,257,11058620,4805,0,1726229033,12985.349299079993,33176.238949770006,53403.79965408
2024-09-13,12:03:55.000,257,11058629,5805,0,1726229034,12986.710033699994,32714.50683651,53404.25381688
2024-09-13,12:03:56.000,257,11058668,4725,0,1726229035,12987.302828979991,28561.913697419994,53404.57522440001
2024-09-13,12:03:57.000,257,11058669,5884,0,1726229036,12987.451027800002,23025.449454989997,53404.95951600001
2024-09-13,12:03:58.000,257,11058601,5044,0,1726229037,12987.733952819988,34101.76857138,53405.32983336
2024-09-13,12:03:59.000,257,11058629,5765,0,1726229038,12988.46821061,35946.85720149,53405.6931636
2024-09-13,12:04:00.000,257,11058609,5725,0,1726229039,12988.993642789988,30868.84722687,53406.13335216001
2024-09-13,12:04:01.000,257,11058636,5525,0,1726229040,12988.919543379998,33175.33666113,53406.454759680004
2024-09-13,12:04:02.000,257,11058608,5405,0,1726229041,12988.724190389992,28100.301419370007,53406.79712856
2024-09-13,12:04:03.000,257,11058621,5765,0,1726229042,12988.535573709996,29024.350723680007,53407.09757472001
2024-09-13,12:04:04.000,257,11058619,4925,0,1726229043,12988.663563599992,29947.582328909994,53407.363085280005
2024-09-13,12:04:05.000,257,11058592,5165,0,1726229044,12988.986906479993,27178.09898712,53407.6844928
2024-09-13,12:04:06.000,257,11058621,5765,0,1726229045,12989.249622569994,28561.19468616,53407.90808064001
2024-09-13,12:04:07.000,257,11058601,5765,0,1726229046,12989.593174379996,28560.940917479995,53408.07577152001
2024-09-13,12:04:08.000,257,11058636,5285,0,1726229047,12989.903044639992,31330.593438390002,53408.25743664
2024-09-13,12:04:09.000,257,11058687,4925,0,1726229048,12990.428476819994,29486.37185127,53408.31333360001
2024-09-13,12:04:10.000,257,11058621,4845,0,1726229049,12990.76529232,26256.798843509998,53408.44608888
2024-09-13,12:04:11.000,257,11058591,5884,0,1726229050,12991.041481029992,28563.90860121,53408.43910176001
2024-09-13,12:04:12.000,257,11058631,4925,0,1726229051,12991.546704279994,29024.75252409,53408.48102448001
2024-09-13,12:04:13.000,257,11058596,5485,0,1726229052,12992.557150779998,23486.843210010004,53408.57884416001
2024-09-13,12:04:14.000,257,11058647,5884,0,1726229053,12993.473288939997,30408.193630499998,53408.62076688
2024-09-13,12:04:15.000,257,11058669,5565,0,1726229054,12994.389427099995,28101.02747976,53408.7325608
2024-09-13,12:04:16.000,257,11058628,4405,0,1726229055,12995.285356329994,30870.90557283,53408.94916152
2024-09-13,12:04:17.000,257,11058620,5285,0,1726229056,12996.289066519988,32258.125012920005,53408.970122880004
2024-09-13,12:04:18.000,257,11058638,5405,0,1726229057,12997.575701729998,30875.113903439997,53409.088903920005
2024-09-13,12:04:19.000,257,11058643,4845,0,1726229058,12998.592884539998,29029.299212939994,53409.27056904001
2024-09-13,12:04:20.000,257,11058667,5005,0,1726229059,12999.32040602,27183.604357649994,53409.46620840001
2024-09-13,12:04:21.000,257,11058632,5605,0,1726229060,13000.115290599999,28107.470384579996,53409.710757600005
2024-09-13,12:04:22.000,257,11058632,5325,0,1726229061,13001.051637689998,33645.76740081,53409.89242272
2024-09-13,12:04:23.000,257,11058595,4605,0,1726229062,13002.183337770002,28569.68183868,53410.1299848
2024-09-13,12:04:24.000,257,11058635,4925,0,1726229063,13003.106212239996,27185.648605349998,53410.29767568
2024-09-13,12:04:25.000,257,11058594,5325,0,1726229064,13003.409346189997,24416.454277890007,53410.37453400001
2024-09-13,12:04:26.000,257,11058633,4605,0,1726229065,13003.281356300002,31338.819773099996,53410.40248248001
2024-09-13,12:04:27.000,257,11058636,5445,0,1726229066,13003.294828919992,24878.0101629,53410.29767568
2024-09-13,12:04:28.000,257,11058623,5884,0,1726229067,13003.443027740002,29031.886243650006,53410.095049200005
2024-09-13,12:04:29.000,257,11058647,5645,0,1726229068,13003.759634309994,29492.835903479994,53409.89242272
2024-09-13,12:04:30.000,257,11058660,5405,0,1726229069,13004.662299850002,28107.181370250008,53409.675822
2024-09-13,12:04:31.000,257,11058640,4365,0,1726229070,13005.753582069992,28567.390871430005,53409.494156880006
2024-09-13,12:04:32.000,257,11058677,5925,0,1726229071,13006.912227389992,30411.415082909996,53409.28454328
2024-09-13,12:04:33.000,257,11058657,5725,0,1726229072,13007.147998239998,29487.260041650006,53409.13082664001
2024-09-13,12:04:34.000,257,11058634,5245,0,1726229073,13006.777501190001,26717.45243988,53408.921213040005
2024-09-13,12:04:35.000,257,11058634,5365,0,1726229074,13006.49457617,29946.5461068,53408.74653504001
2024-09-13,12:04:36.000,257,11058661,5684,0,1726229075,13006.24533269999,29021.982216000004,53408.585831280005
2024-09-13,12:04:37.000,257,11058656,5245,0,1726229076,13005.558229080001,29944.29743433,53408.43211464001
2024-09-13,12:04:38.000,257,11058650,4405,0,1726229077,13005.19446834,37328.59241844001,53408.31333360001
2024-09-13,12:04:39.000,257,11058630,5285,0,1726229078,13005.19446834,27638.60455176,53408.11769424
2024-09-13,12:04:40.000,257,11058667,5805,0,1726229079,13005.24835881999,26716.091957790006,53407.97096472
2024-09-13,12:04:41.000,257,11058631,4965,0,1726229080,13005.571701699992,28562.519922599997,53407.90808064001
2024-09-13,12:04:42.000,257,11058629,5645,0,1726229081,13005.773790999992,28562.47762782,53407.83820944001
2024-09-13,12:04:43.000,257,11058648,5365,0,1726229082,13006.023034469988,29485.2510396,53407.796286720004
2024-09-13,12:04:44.000,257,11058667,4845,0,1726229083,13006.501312479995,30869.100995550005,53407.649557200006
2024-09-13,12:04:45.000,257,11058546,5125,0,1726229084,13007.457868499994,29022.962045070002,53407.56571176
2024-09-13,12:04:46.000,257,11058638,5165,0,1726229085,13008.306643559998,27178.359804930005,53407.60064736001
2024-09-13,12:04:47.000,257,11058589,5805,0,1726229086,13008.515469169994,27642.883373670003,53407.481866320006
2024-09-13,12:04:48.000,257,11058602,5245,0,1726229087,13008.535678099994,30876.85503855,53407.26526560001
2024-09-13,12:04:49.000,257,11058674,5325,0,1726229088,13008.380742969988,29494.132943400007,53407.20936864
2024-09-13,12:04:50.000,257,11058601,4765,0,1726229089,13008.501996549989,27187.326298290005,53407.10456184
2024-09-13,12:04:51.000,257,11058492,5285,0,1726229090,13009.101528139996,28111.678715190006,53407.09757472001
2024-09-13,12:04:52.000,257,11058610,4365,0,1726229091,13010.13218357,28574.461148820003,53407.23731712001
2024-09-13,12:04:53.000,257,11058677,5005,0,1726229092,13011.45250033,27652.152979620005,53407.39802088
2024-09-13,12:04:54.000,257,11058616,5205,0,1726229093,13012.853652810001,29959.19224602,53407.56571176
2024-09-13,12:04:55.000,257,11058657,4845,0,1726229094,13013.78326358999,32264.91332511,53407.747376880005
2024-09-13,12:04:56.000,257,11058638,5285,0,1726229095,13014.113342780001,23031.617443740004,53408.04083592
2024-09-13,12:04:57.000,257,11058637,5645,0,1726229096,13014.140288019997,31795.814870999995,53408.19455256001
2024-09-13,12:04:58.000,257,11058638,5445,0,1726229097,13014.335641010002,30409.15231218,53408.33429496
2024-09-13,12:04:59.000,257,11058603,5005,0,1726229098,13014.658983889989,29947.20167589,53408.467050240004
2024-09-13,12:05:00.000,257,11058618,5325,0,1726229099,13014.80044639999,28562.618610420002,53408.51596008
2024-09-13,12:05:01.000,257,11058623,5725,0,1726229100,13014.093133850001,27638.92176261,53408.50897296001
2024-09-13,12:05:02.000,257,11058602,5405,0,1726229101,13013.419502849989,24869.064816929997,53408.43910176001
2024-09-13,12:05:03.000,257,11058596,4445,0,1726229102,13012.914279600001,29944.389073020007,53408.3482692
2024-09-13,12:05:04.000,257,11058645,5725,0,1726229103,13012.7121903,20253.555310740005,53408.16660408
2024-09-13,12:05:05.000,257,11058632,4405,0,1726229104,13012.415792659995,27634.311631589997,53407.90109352
2024-09-13,12:05:06.000,257,11058646,5405,0,1726229105,13012.227175979999,29016.25127331,53407.73340264
2024-09-13,12:05:07.000,257,11058574,5325,0,1726229106,13012.705453989991,30398.931073679996,53407.52378904001
2024-09-13,12:05:08.000,257,11058636,4525,0,1726229107,13013.109632589993,25784.09828397,53407.293214080004
2024-09-13,12:05:09.000,257,11058643,5565,0,1726229108,13013.837154069995,30398.3953398,53406.92988384001
2024-09-13,12:05:10.000,257,11058454,5245,0,1726229109,13014.90822736,30859.901880899997,53406.68533464001
2024-09-13,12:05:11.000,257,11058514,5245,0,1726229110,13015.433659540002,28552.199996280004,53406.39886272001
2024-09-13,12:05:12.000,257,11058465,5845,0,1726229111,13015.359560129997,30858.618939239997,53406.03553248
2024-09-13,12:05:13.000,257,11058649,5525,0,1726229112,13015.790683969994,35011.29666789,53405.65124088
2024-09-13,12:05:14.000,257,11058630,4405,0,1726229113,13016.430633420001,27629.215110599995,53405.134194000006
2024-09-13,12:05:15.000,257,11058604,5205,0,1726229114,13017.454552539995,29936.13454179,53404.847722080005
2024-09-13,12:05:16.000,257,11058628,5205,0,1726229115,13018.323536529999,34549.88176547999,53404.36561080001
2024-09-13,12:05:17.000,257,11058600,5525,0,1726229116,13019.239674689998,30858.823364009993,53403.9463836
2024-09-13,12:05:18.000,257,11058661,5845,0,1726229117,13019.933514619996,30398.205013290004,53403.457285200006
2024-09-13,12:05:19.000,257,11058620,4445,0,1726229118,13020.364638459992,31322.423496720003,53402.99613528001
2024-09-13,12:05:20.000,257,11058674,5205,0,1726229119,13020.714926579989,22557.23919126,53402.52799824
2024-09-13,12:05:21.000,257,11058415,5605,0,1726229120,13020.910279569995,26249.362011360005,53402.164668000005
2024-09-13,12:05:22.000,257,11058632,5125,0,1726229121,13021.02479684,25325.721556589997,53401.82229912001
2024-09-13,12:05:23.000,257,11058647,6245,0,1726229122,13021.092159939995,33629.5755492,53401.591724160004
2024-09-13,12:05:24.000,257,11058609,5725,0,1726229123,13020.694717649989,31320.597772049994,53401.24935528001
2024-09-13,12:05:25.000,257,11058636,5485,0,1726229124,13020.216439639997,29935.401432269995,53400.89999928
2024-09-13,12:05:26.000,257,11058633,5725,0,1726229125,13019.80552473,31780.342030650005,53400.606540240005
2024-09-13,12:05:27.000,257,11058632,4325,0,1726229126,13019.024112769992,27165.78415701,53400.29910696
2024-09-13,12:05:28.000,257,11058636,5445,0,1726229127,13018.202282949998,28549.760997300007,53400.00564792001
2024-09-13,12:05:29.000,257,11058612,5245,0,1726229128,13017.663378149991,28550.458861170002,53399.63533056
2024-09-13,12:05:30.000,257,11058623,5565,0,1726229129,13017.414134679995,29473.133585129995,53399.27200032
2024-09-13,12:05:31.000,257,11058647,5605,0,1726229130,13017.373716819995,29472.30178779,53398.95757992
2024-09-13,12:05:32.000,257,11058614,4525,0,1726229131,13017.30635372,27626.219230350005,53398.65713376001
2024-09-13,12:05:33.000,257,11058625,6084,0,1726229132,13017.21878168999,31778.495158589998,53398.37066184001
2024-09-13,12:05:34.000,257,11058666,5525,0,1726229133,13016.969538219993,28086.76708977,53398.11213840001
2024-09-13,12:05:35.000,257,11058619,5684,0,1726229134,13016.491260210001,34083.476079030006,53397.83964072
2024-09-13,12:05:36.000,257,11058663,5884,0,1726229135,13016.983010839998,30390.796377659994,53397.518233200004
2024-09-13,12:05:37.000,257,11058606,5285,0,1726229136,13017.851994830002,30849.6101511,53397.3086196
2024-09-13,12:05:38.000,257,11058658,5325,0,1726229137,13018.323536529999,26695.868003819996,53397.14791584001
2024-09-13,12:05:39.000,257,11058628,5325,0,1726229138,13018.054084130003,30848.214423359997,53396.91035376001
2024-09-13,12:05:40.000,257,11058634,5405,0,1726229139,13017.52191563999,26235.439979610004,53396.73567576
2024-09-13,12:05:41.000,257,11058630,4405,0,1726229140,13017.050373939994,31772.362415490003,53396.58894624
2024-09-13,12:05:42.000,257,11058687,5085,0,1726229141,13016.855020950003,29926.956574530006,53396.49112656
2024-09-13,12:05:43.000,257,11058617,5725,0,1726229142,13016.524941759992,27158.037163140005,53396.344397040004
2024-09-13,12:05:44.000,257,11058602,4445,0,1726229143,13015.817629209989,27617.77437261,53396.19068040001
2024-09-13,12:05:45.000,257,11058639,5845,0,1726229144,13015.474077400002,29922.797587830006,53396.1557448
2024-09-13,12:05:46.000,257,11058679,5805,0,1726229145,13015.655957769988,30843.85806102,53396.07189936001
2024-09-13,12:05:47.000,257,11058569,5485,0,1726229146,13016.518205449996,32226.107864460006,53396.04395088
2024-09-13,12:05:48.000,257,11058571,5565,0,1726229147,13016.868493569993,28073.31734973,53396.02298952001
2024-09-13,12:05:49.000,257,11058590,5245,0,1726229148,13017.097528109989,31303.130027909996,53395.86927288
2024-09-13,12:05:50.000,257,11058633,5765,0,1726229149,13017.252463239995,31304.807720850004,53395.85529864001
2024-09-13,12:05:51.000,257,11058580,5205,0,1726229150,13017.562333499991,28538.080588890007,53395.68062064
2024-09-13,12:05:52.000,257,11058590,5285,0,1726229151,13018.222491879998,32228.73718995,53395.65267216
2024-09-13,12:05:53.000,257,11058610,5325,0,1726229152,13018.950013360001,26231.090666400007,53395.63869792001
2024-09-13,12:05:54.000,257,11058443,4845,0,1726229153,13019.67753483999,28076.263886069995,53395.70856912
2024-09-13,12:05:55.000,257,11058619,5565,0,1726229154,13020.351165840002,28536.7201068,53395.72953048
2024-09-13,12:05:56.000,257,11058548,5044,0,1726229155,13020.85638908999,26690.968858470005,53395.83433728001
2024-09-13,12:05:57.000,257,11058617,5684,0,1726229156,13021.274040309996,26229.765429959996,53395.960105440005
2024-09-13,12:05:58.000,257,11058586,5085,0,1726229157,13021.718636769998,31304.68083651,53395.911195600005
2024-09-13,12:05:59.000,257,11058593,5684,0,1726229158,13021.97461654999,26692.251800130005,53395.84831152
2024-09-13,12:06:00.000,257,11058616,5165,0,1726229159,13022.311432049995,28999.523687819994,53395.792414560005
2024-09-13,12:06:01.000,257,11058635,5845,0,1726229160,13022.614565999997,29000.228600820003,53395.61773656001
2024-09-13,12:06:02.000,257,11058634,5245,0,1726229161,13022.708874340002,30846.44509173,53395.526904000006
2024-09-13,12:06:03.000,257,11058664,5205,0,1726229162,13022.23733263999,30847.093611689997,53395.47100704001
2024-09-13,12:06:04.000,257,11058614,5245,0,1726229163,13021.759054629998,33153.5478003,53395.310303280006
2024-09-13,12:06:05.000,257,11058691,5525,0,1726229164,13021.759054629998,32690.9838897,53395.23344496001
2024-09-13,12:06:06.000,257,11058656,5325,0,1726229165,13022.230596329995,30845.246739630005,53395.2474192
2024-09-13,12:06:07.000,257,11058592,5285,0,1726229166,13023.052426149989,25310.192323199997,53395.19850936
2024-09-13,12:06:08.000,257,11058554,4645,0,1726229167,13023.732793459996,29924.108726010003,53395.23344496001
2024-09-13,12:06:09.000,257,11058572,5525,0,1726229168,13024.43336969999,30847.23459429,53395.2474192
2024-09-13,12:06:10.000,257,11058601,5765,0,1726229169,13024.958801879991,32692.520600040007,53395.20549648
2024-09-13,12:06:11.000,257,11058618,5165,0,1726229170,13025.84125849,27617.866011299993,53395.35222600001
2024-09-13,12:06:12.000,257,11058600,4645,0,1726229171,13027.09421214999,25772.869019880003,53395.457032800005
2024-09-13,12:06:13.000,257,11058615,5805,0,1726229172,13028.29327532999,31770.96668775,53395.58978808
2024-09-13,12:06:14.000,257,11058589,5645,0,1726229173,13028.872597989997,32232.212411040004,53395.72953048
2024-09-13,12:06:15.000,257,11058605,4685,0,1726229174,13028.670508689996,29463.962667,53395.89023424
2024-09-13,12:06:16.000,257,11058605,5845,0,1726229175,13028.266330089995,29464.004961779996,53395.93215696001
2024-09-13,12:06:17.000,257,11058613,5605,0,1726229176,13028.15181281999,31770.903245580004,53396.0160024
2024-09-13,12:06:18.000,257,11058635,5725,0,1726229177,13028.41452890999,29926.660511070004,53395.96709256
2024-09-13,12:06:19.000,257,11058627,5884,0,1726229178,13029.067950979988,34079.20430625,53396.029976640006
2024-09-13,12:06:20.000,257,11058619,6045,0,1726229179,13029.59338315999,30848.81359941,53396.11382208
2024-09-13,12:06:21.000,257,11058596,5405,0,1726229180,13029.930198659997,29002.67464893,53396.21862888001
2024-09-13,12:06:22.000,257,11058649,5565,0,1726229181,13029.728109359996,28540.928437409995,53396.295487200005
2024-09-13,12:06:23.000,257,11058594,4325,0,1726229182,13029.43844803,26235.00998268,53396.31644856001
2024-09-13,12:06:24.000,257,11058625,5884,0,1726229183,13029.869571869996,29927.076409739995,53396.49811368
2024-09-13,12:06:25.000,257,11058632,5165,0,1726229184,13030.69140168999,30387.969676530003,53396.63785608
2024-09-13,12:06:26.000,257,11058587,4925,0,1726229185,13031.338087449993,21621.255709859994,53396.84048256001
2024-09-13,12:06:27.000,257,11058424,5325,0,1726229186,13031.412186859998,26233.593107549998,53396.97323784
2024-09-13,12:06:28.000,257,11058555,5805,0,1726229187,13031.176416009992,28539.567955320003,53397.1688772
2024-09-13,12:06:29.000,257,11058640,5445,0,1726229188,13030.94064516,28078.12485639,53397.31560672001
2024-09-13,12:06:30.000,257,11058617,5925,0,1726229189,13030.442158219994,28078.886162430004,53397.31560672001
2024-09-13,12:06:31.000,257,11058573,5565,0,1726229190,13029.990825449997,28079.760254549998,53397.23176128
2024-09-13,12:06:32.000,257,11058658,4205,0,1726229191,13029.404766479995,28080.119760179994,53397.24573552001
2024-09-13,12:06:33.000,257,11058610,5165,0,1726229192,13029.054478359998,28080.155005830005,53397.15490296001
2024-09-13,12:06:34.000,257,11058634,5365,0,1726229193,13029.31045813999,29925.772320689997,53397.10599312001
2024-09-13,12:06:35.000,257,11058599,5445,0,1726229194,13030.044715930002,31311.09554481,53397.036121920006
2024-09-13,12:06:36.000,257,11058607,4765,0,1726229195,13030.624038589995,31772.411759399998,53396.95227648
2024-09-13,12:06:37.000,257,11058644,5165,0,1726229196,13031.169679699997,30849.525561539995,53396.98022496001
2024-09-13,12:06:38.000,257,11058608,5365,0,1726229197,13031.735529739999,29926.85788671,53396.95926360001
2024-09-13,12:06:39.000,257,11058615,5605,0,1726229198,13032.382215500002,30849.039171569995,53396.97323784
2024-09-13,12:06:40.000,257,11058677,5765,0,1726229199,13032.752712549998,28080.451069290008,53397.00118632
2024-09-13,12:06:41.000,257,11058636,5525,0,1726229200,13032.941329229994,31770.924392970002,53397.09201888
2024-09-13,12:06:42.000,257,11058635,5725,0,1726229201,13033.02890125999,27156.97979364,53397.19682568001
2024-09-13,12:06:43.000,257,11058629,4765,0,1726229202,13033.17710008,29924.080529490006,53397.34355520001
2024-09-13,12:06:44.000,257,11058682,5485,0,1726229203,13032.570832179998,31768.295067479994,53397.42740064
2024-09-13,12:06:45.000,257,11058599,5165,0,1726229204,13031.85678332,28538.503536689997,53397.539194560006
2024-09-13,12:06:46.000,257,11058627,5605,0,1726229205,13032.05213630999,33151.05240828,53397.50425896
2024-09-13,12:06:47.000,257,11058651,5765,0,1726229206,13032.550623249997,31765.905412410008,53397.59509152
2024-09-13,12:06:48.000,257,11058629,5765,0,1726229207,13032.806603029989,30842.131024169998,53397.60207864
2024-09-13,12:06:49.000,257,11058666,5085,0,1726229208,13032.90764767999,28073.592265800005,53397.60207864
2024-09-13,12:06:50.000,257,11058688,5125,0,1726229209,13032.719030999993,29918.984008500003,53397.588104400005
2024-09-13,12:06:51.000,257,11058637,5565,0,1726229210,13032.247489299996,27152.538841739995,53397.469323360005
2024-09-13,12:06:52.000,257,11058619,5645,0,1726229211,13032.004982139995,24847.980869100007,53397.371503680006
2024-09-13,12:06:53.000,257,11058670,5205,0,1726229212,13032.045399999995,35921.88918303,53397.203812800006
2024-09-13,12:06:54.000,257,11058597,4845,0,1726229213,13031.89720118,32232.74109579,53397.099006
2024-09-13,12:06:55.000,257,11058679,5845,0,1726229214,13031.519967819993,31311.511443480005,53397.12695448001
2024-09-13,12:06:56.000,257,11058660,5325,0,1726229215,13031.472813649998,29467.078382460008,53397.17586432001
2024-09-13,12:06:57.000,257,11058680,4485,0,1726229216,13031.80962914999,33620.898070170006,53397.23176128
2024-09-13,12:06:58.000,257,11058663,5525,0,1726229217,13032.564095870002,35006.82047034,53397.23176128
2024-09-13,12:06:59.000,257,11058648,5365,0,1726229218,13033.365716759996,32701.374307320002,53397.29464536001
2024-09-13,12:07:00.000,257,11058692,5125,0,1726229219,13033.776631669993,32240.72776008,53397.420413520005
2024-09-13,12:07:01.000,257,11058642,5445,0,1726229220,13033.33877152,26243.913033870005,53397.46233624001
2024-09-13,12:07:02.000,257,11058632,5325,0,1726229221,13033.453288789991,27629.80723752,53397.54618168
2024-09-13,12:07:03.000,257,11058581,5725,0,1726229222,13034.052820379999,26247.056945849996,53397.65098848001
2024-09-13,12:07:04.000,257,11058670,5605,0,1726229223,13034.45026266999,31323.600701429998,53397.706885440006
2024-09-13,12:07:05.000,257,11058661,5805,0,1726229224,13034.733187689992,29016.342912000007,53397.9025248
2024-09-13,12:07:06.000,257,11058650,5005,0,1726229225,13034.888122819997,30400.573520970007,53398.0772028
2024-09-13,12:07:07.000,257,11058699,5725,0,1726229226,13035.53480858,27631.759846529996,53398.22393232
2024-09-13,12:07:08.000,257,11058655,5005,0,1726229227,13036.417265189993,30860.416467389994,53398.41258456
2024-09-13,12:07:09.000,257,11058674,5365,0,1726229228,13037.138050360001,29474.712590249997,53398.48944288001
2024-09-13,12:07:10.000,257,11058650,4445,0,1726229229,13038.02724327999,28551.93212934,53398.69905648
2024-09-13,12:07:11.000,257,11058692,5405,0,1726229230,13038.849073099998,25321.69650336,53398.76892768
2024-09-13,12:07:12.000,257,11058666,5365,0,1726229231,13039.468813619991,29935.49307096,53398.95757992
2024-09-13,12:07:13.000,257,11058675,4845,0,1726229232,13039.448604689991,33627.19294326,53399.08334808
2024-09-13,12:07:14.000,257,11058674,5245,0,1726229233,13038.552675459992,33166.123448219994,53399.15321928
2024-09-13,12:07:15.000,257,11058690,5205,0,1726229234,13036.8955432,30398.931073679996,53399.13225792
2024-09-13,12:07:16.000,257,11058667,5805,0,1726229235,13035.39334607,26709.656102099994,53399.08334808
2024-09-13,12:07:17.000,257,11058634,5365,0,1726229236,13034.55130731999,25327.420396920003,53398.92264432001
2024-09-13,12:07:18.000,257,11058629,5884,0,1726229237,13033.729477499997,29020.614684779997,53398.845786
2024-09-13,12:07:19.000,257,11058653,5725,0,1726229238,13033.385925689996,31328.746566329995,53398.78290192001
2024-09-13,12:07:20.000,257,11058663,5684,0,1726229239,13033.412870929991,28098.539136870007,53398.761940560005
2024-09-13,12:07:21.000,257,11058694,4365,0,1726229240,13033.722741190002,29021.016485190004,53398.78290192001
2024-09-13,12:07:22.000,257,11058630,5445,0,1726229241,13034.302063849995,32251.63276419,53398.78988904
2024-09-13,12:07:23.000,257,11058655,5645,0,1726229242,13034.995903779993,26714.957047860007,53398.78290192001
2024-09-13,12:07:24.000,257,11058675,5405,0,1726229243,13035.440500239994,33636.80090745,53398.880721600006
2024-09-13,12:07:25.000,257,11058647,5485,0,1726229244,13035.56849012999,28559.9117445,53399.01347688
2024-09-13,12:07:26.000,257,11058666,5325,0,1726229245,13035.373137139999,27174.306555179995,53399.0553996
2024-09-13,12:07:27.000,257,11058589,5845,0,1726229246,13035.58869905999,30864.942008850005,53399.1252708
2024-09-13,12:07:28.000,257,11058696,4485,0,1726229247,13035.73016156999,26250.722493449997,53399.25802608001
2024-09-13,12:07:29.000,257,11058649,5725,0,1726229248,13035.292301419999,25789.173657570005,53399.34885864
2024-09-13,12:07:30.000,257,11058640,5325,0,1726229249,13034.584988869996,28095.719484870002,53399.39078136
2024-09-13,12:07:31.000,257,11058662,5325,0,1726229250,13034.052820379999,33632.282415120004,53399.27200032
2024-09-13,12:07:32.000,257,11058671,5765,0,1726229251,13033.938303109993,30401.637939599997,53399.20212912
2024-09-13,12:07:33.000,257,11058681,5765,0,1726229252,13034.059556689994,30863.426445899997,53399.18815488001
2024-09-13,12:07:34.000,257,11058622,5405,0,1726229253,13033.877676319993,29018.873549669996,53399.07636096
2024-09-13,12:07:35.000,257,11058672,5165,0,1726229254,13033.749686429997,31788.786888389994,53399.03443824
2024-09-13,12:07:36.000,257,11058659,4965,0,1726229255,13033.446552479996,29942.838264420003,53398.92264432001
2024-09-13,12:07:37.000,257,11058658,4445,0,1726229256,13033.06931911999,27635.38309935,53398.78290192001
2024-09-13,12:07:38.000,257,11058620,5605,0,1726229257,13032.954801849999,31788.166564950006,53398.68508224001
2024-09-13,12:07:39.000,257,11058666,5525,0,1726229258,13032.766185169989,34555.87352598,53398.62918528
2024-09-13,12:07:40.000,257,11058588,5245,0,1726229259,13031.964564279995,26710.39626075,53398.4614944
2024-09-13,12:07:41.000,257,11058623,5805,0,1726229260,13030.826127889995,28555.379153910006,53398.22393232
2024-09-13,12:07:42.000,257,11058635,5725,0,1726229261,13029.802208770001,29938.686326850002,53397.972396000005
2024-09-13,12:07:43.000,257,11058675,5684,0,1726229262,13029.074687289998,28092.011642490004,53397.63002712001
2024-09-13,12:07:44.000,257,11058625,5884,0,1726229263,13028.36063843,33167.554421609995,53397.371503680006
2024-09-13,12:07:45.000,257,11058627,5725,0,1726229264,13027.565753850002,30400.192867949998,53397.05708328001
2024-09-13,12:07:46.000,257,11058640,5325,0,1726229265,13027.457972889992,28555.13948349,53396.65881744
2024-09-13,12:07:47.000,257,11058677,5805,0,1726229266,13027.700480049993,26709.338891249994,53396.37234552
2024-09-13,12:07:48.000,257,11058591,5884,0,1726229267,13027.747634220003,28555.470792599997,53396.009015280004
2024-09-13,12:07:49.000,257,11058659,5725,0,1726229268,13027.700480049993,25788.377105880005,53395.75049184
2024-09-13,12:07:50.000,257,11058679,5684,0,1726229269,13027.532072299997,28096.501938300004,53395.44305856
2024-09-13,12:07:51.000,257,11058614,5325,0,1726229270,13027.660062189992,33634.023550230006,53395.10068968
2024-09-13,12:07:52.000,257,11058679,5845,0,1726229271,13028.057504479999,30865.696265759994,53394.82120488
2024-09-13,12:07:53.000,257,11058645,5525,0,1726229272,13028.428001529996,25790.928890940006,53394.5836428
2024-09-13,12:07:54.000,257,11058669,5965,0,1726229273,13028.529046179996,31789.872454409997,53394.37402920001
2024-09-13,12:07:55.000,257,11058643,5565,0,1726229274,13028.225912229995,25790.231027069996,53394.283196640004
2024-09-13,12:07:56.000,257,11058661,4845,0,1726229275,13027.855415179998,31325.66609652,53394.10153152
2024-09-13,12:07:57.000,257,11058632,5365,0,1726229276,13027.309774069996,29017.06192326,53393.91986640001
2024-09-13,12:07:58.000,257,11058623,5765,0,1726229277,13026.447526390002,27631.914927389997,53393.72422704001
2024-09-13,12:07:59.000,257,11058621,5884,0,1726229278,13025.080055459992,31322.212022820007,53393.48666496001
2024-09-13,12:08:00.000,257,11058520,5445,0,1726229279,13023.658694049991,31782.759882240003,53393.14429608
2024-09-13,12:08:01.000,257,11058634,5445,0,1726229280,13022.823391609993,29475.17783283,53392.88577264001
2024-09-13,12:08:02.000,257,11058632,4405,0,1726229281,13022.311432049995,30397.253380740003,53392.59930072001
2024-09-13,12:08:03.000,257,11058649,5845,0,1726229282,13021.940934999999,26243.49008607,53392.31282880001
2024-09-13,12:08:04.000,257,11058607,4725,0,1726229283,13021.02479684,33163.15576449,53392.09622808001
2024-09-13,12:08:05.000,257,11058627,4845,0,1726229284,13019.064530629992,29933.173907189994,53391.8237304
2024-09-13,12:08:06.000,257,11058663,5525,0,1726229285,13017.804840659992,28088.761993559994,53391.683988
2024-09-13,12:08:07.000,257,11058686,5125,0,1726229286,13017.36698051,29475.32586456,53391.453413040006
2024-09-13,12:08:08.000,257,11058598,5285,0,1726229287,13017.596015049996,29015.77193247,53391.334632000006
2024-09-13,12:08:09.000,257,11058633,4845,0,1726229288,13018.411108559994,32247.45967923,53391.23681232001
2024-09-13,12:08:10.000,257,11058707,5485,0,1726229289,13019.387873509993,30864.03267108,53391.10405704
2024-09-13,12:08:11.000,257,11058713,5645,0,1726229290,13019.751634249995,33171.19882182,53391.15296688
2024-09-13,12:08:12.000,257,11058647,5565,0,1726229291,13020.115394989996,29018.408307089994,53391.11104416001
2024-09-13,12:08:13.000,257,11058542,5445,0,1726229292,13020.97764266999,32710.108179389994,53391.10405704
2024-09-13,12:08:14.000,257,11058658,5285,0,1726229293,13022.3451136,32248.55934351,53391.06213432
2024-09-13,12:08:15.000,257,11058628,5365,0,1726229294,13023.470077369995,31785.558386849996,53391.20886384001
2024-09-13,12:08:16.000,257,11058652,5125,0,1726229295,13023.793420249996,30861.403345590006,53391.383541840005
2024-09-13,12:08:17.000,257,11058629,4765,0,1726229296,13023.638485119991,25323.860586270006,53391.46738728
2024-09-13,12:08:18.000,257,11058675,4805,0,1726229297,13023.510495229995,28553.9904753,53391.42546456001
2024-09-13,12:08:19.000,257,11058667,4605,0,1726229298,13023.719320839991,29015.77193247,53391.50931
2024-09-13,12:08:20.000,257,11058644,5525,0,1726229299,13024.116763129998,29938.658130330004,53391.56520696
2024-09-13,12:08:21.000,257,11058665,5645,0,1726229300,13024.204335159993,26247.909890580006,53391.46738728
2024-09-13,12:08:22.000,257,11058685,5684,0,1726229301,13024.332325049989,31325.419376970007,53391.46738728
2024-09-13,12:08:23.000,257,11058630,5245,0,1726229302,13024.60177745,31789.541145299998,53391.48834864
2024-09-13,12:08:24.000,257,11058631,5725,0,1726229303,13024.945329260001,32252.316529799995,53391.44642592001
2024-09-13,12:08:25.000,257,11058633,4685,0,1726229304,13025.558333469999,29484.391045740005,53391.48834864
2024-09-13,12:08:26.000,257,11058605,4965,0,1726229305,13026.562043659993,29946.574303319998,53391.53027136
2024-09-13,12:08:27.000,257,11058672,5485,0,1726229306,13027.13463000999,32715.345682979998,53391.53027136
2024-09-13,12:08:28.000,257,11058662,5325,0,1726229307,13027.370400859996,31791.29637867,53391.53725848
2024-09-13,12:08:29.000,257,11058600,5365,0,1726229308,13027.16157525,28098.15848385,53391.50931
2024-09-13,12:08:30.000,257,11058634,5245,0,1726229309,13026.905595469994,28559.376010620006,53391.49533576001
2024-09-13,12:08:31.000,257,11058692,5365,0,1726229310,13026.791078199989,29020.26927741,53391.44642592001
2024-09-13,12:08:32.000,257,11058630,5645,0,1726229311,13026.791078199989,35940.89363751,53391.46040016
2024-09-13,12:08:33.000,257,11058666,4325,0,1726229312,13027.10094846,30865.386104039993,53391.34161912
2024-09-13,12:08:34.000,257,11058642,4485,0,1726229313,13027.754370529998,27175.244089469998,53391.285722160006
2024-09-13,12:08:35.000,257,11058619,4925,0,1726229314,13028.616618209991,27638.534060460006,53391.1948896
2024-09-13,12:08:36.000,257,11058678,5165,0,1726229315,13029.49907482,31793.36882289,53391.15995400001
2024-09-13,12:08:37.000,257,11058660,4645,0,1726229316,13030.293959399998,26718.502760250005,53391.118031280006
2024-09-13,12:08:38.000,257,11058619,5765,0,1726229317,13030.89349098999,30873.182441819998,53391.02719872
2024-09-13,12:08:39.000,257,11058659,4765,0,1726229318,13031.142734460002,28567.412018820003,53391.02719872
2024-09-13,12:08:40.000,257,11058600,4405,0,1726229319,13031.594067229998,32260.042376280006,53391.02719872
2024-09-13,12:08:41.000,257,11058662,5285,0,1726229320,13032.153180959991,30414.481454459994,53391.04117296001
2024-09-13,12:08:42.000,257,11058668,5165,0,1726229321,13032.328325019997,24877.798689000003,53391.0551472
2024-09-13,12:08:43.000,257,11058642,5525,0,1726229322,13032.678613139993,34108.85294703,53391.17392824
2024-09-13,12:08:44.000,257,11058646,5405,0,1726229323,13032.752712549998,27647.90235423,53391.25078656
2024-09-13,12:08:45.000,257,11058643,5044,0,1726229324,13032.860493509994,30415.877182199998,53391.2298252
2024-09-13,12:08:46.000,257,11058627,5765,0,1726229325,13033.453288789991,31798.697965169995,53391.32065776
2024-09-13,12:08:47.000,257,11058655,4725,0,1726229326,13034.20775550999,30412.95884238,53391.39751608
2024-09-13,12:08:48.000,257,11058635,5725,0,1726229327,13034.733187689992,29027.95987824,53391.432451680004
2024-09-13,12:08:49.000,257,11058662,5205,0,1726229328,13034.483944219995,32719.264999260005,53391.47437440001
2024-09-13,12:08:50.000,257,11058651,5925,0,1726229329,13034.046084069989,25335.068702970006,53391.53027136
2024-09-13,12:08:51.000,257,11058656,4965,0,1726229330,13033.534124509992,31795.624544489998,53391.481361520004
2024-09-13,12:08:52.000,257,11058652,4205,0,1726229331,13033.736213809992,30411.04147902,53391.47437440001
2024-09-13,12:08:53.000,257,11058670,5405,0,1726229332,13034.632143039991,29948.97100752,53391.46738728
2024-09-13,12:08:54.000,257,11058616,4445,0,1726229333,13035.029585329998,29948.103964530004,53391.39751608
2024-09-13,12:08:55.000,257,11058613,5845,0,1726229334,13034.908331749997,26717.699159430005,53391.4394388
2024-09-13,12:08:56.000,257,11058613,4765,0,1726229335,13034.5378347,28102.091898390005,53391.3695676
2024-09-13,12:08:57.000,257,11058691,5684,0,1726229336,13034.140392409994,34100.739398399994,53391.285722160006
2024-09-13,12:08:58.000,257,11058681,5684,0,1726229337,13034.079765619994,28100.280271979995,53391.35559336001
2024-09-13,12:08:59.000,257,11058597,4805,0,1726229338,13033.729477499997,29483.622690570002,53391.35559336001
2024-09-13,12:09:00.000,257,11058594,5205,0,1726229339,13032.759448859993,34098.03253248001,53391.34161912
2024-09-13,12:09:01.000,257,11058708,4365,0,1726229340,13031.7759476,32252.535052830004,53391.334632000006
2024-09-13,12:09:02.000,257,11058707,4805,0,1726229341,13031.338087449993,29945.664965549993,53391.32065776
2024-09-13,12:09:03.000,257,11058655,5605,0,1726229342,13031.142734460002,29023.30040331,53391.27873504001
2024-09-13,12:09:04.000,257,11058651,5725,0,1726229343,13030.967590399996,34099.08990198,53391.264760800004
2024-09-13,12:09:05.000,257,11058679,4965,0,1726229344,13030.50952131999,32714.711261279997,53391.29270928
2024-09-13,12:09:06.000,257,11058594,5365,0,1726229345,13030.361322499994,29946.454468109994,53391.34161912
2024-09-13,12:09:07.000,257,11058679,4885,0,1726229346,13030.172705819998,29946.602499839995,53391.334632000006
2024-09-13,12:09:08.000,257,11058641,5684,0,1726229347,13029.896517109992,23947.905655919996,53391.32764488001
2024-09-13,12:09:09.000,257,11058605,5925,0,1726229348,13029.70116412,27639.929788199996,53391.36258048
2024-09-13,12:09:10.000,257,11058607,5645,0,1726229349,13029.768527219996,28563.534997320006,53391.44642592001
2024-09-13,12:09:11.000,257,11058625,5925,0,1726229350,13029.997561759992,28104.023360010004,53391.41847744
2024-09-13,12:09:12.000,257,11058679,5884,0,1726229351,13030.219859989993,31336.599297149995,53391.44642592001
2024-09-13,12:09:13.000,257,11058492,5245,0,1726229352,13030.105342720002,28107.611367179998,53391.42546456001
2024-09-13,12:09:14.000,257,11058575,5925,0,1726229353,13030.334377259998,29953.93359504,53391.49533576001
2024-09-13,12:09:15.000,257,11058647,5725,0,1726229354,13030.63077489999,27184.478449770002,53391.47437440001
2024-09-13,12:09:16.000,257,11058604,4445,0,1726229355,13030.50952131999,29030.36363157,53391.56520696
2024-09-13,12:09:17.000,257,11058643,4685,0,1726229356,13030.886754679996,33183.873157559996,53391.66302664001
2024-09-13,12:09:18.000,257,11058658,5445,0,1726229357,13031.513231509998,28569.632494770005,53391.85866600001
2024-09-13,12:09:19.000,257,11058752,5245,0,1726229358,13032.13970834,26262.959783130005,53391.956485680006
2024-09-13,12:09:20.000,257,11058602,5365,0,1726229359,13033.264672109995,30417.061436040007,53392.28488032001
2024-09-13,12:09:21.000,257,11058636,5485,0,1726229360,13034.221228129994,36877.715965380004,53392.52942952001
2024-09-13,12:09:22.000,257,11058658,4325,0,1726229361,13034.787078169997,24415.643627940008,53392.78096584
2024-09-13,12:09:23.000,257,11058626,4325,0,1726229362,13034.989167469997,34567.10279007,53393.22115440001
2024-09-13,12:09:24.000,257,11058643,6045,0,1726229363,13035.137366289993,30874.401941310003,53393.465703600006
2024-09-13,12:09:25.000,257,11058595,5805,0,1726229364,13035.69648002,29489.88231801,53393.69627856
2024-09-13,12:09:26.000,257,11058564,4365,0,1726229365,13035.905305629996,30412.768515870004,53393.97576336
2024-09-13,12:09:27.000,257,11058674,5165,0,1726229366,13035.164311529988,27182.624528579996,53394.136467120006
2024-09-13,12:09:28.000,257,11058624,5485,0,1726229367,13034.746660309997,26260.718159790005,53394.3390936
2024-09-13,12:09:29.000,257,11058590,5205,0,1726229368,13034.867913889997,29492.363611769993,53394.5487072
2024-09-13,12:09:30.000,257,11058612,4405,0,1726229369,13035.54828119999,23955.455274149994,53394.63255264001
2024-09-13,12:09:31.000,257,11058655,5525,0,1726229370,13035.912041939991,23033.42907015,53394.77229504
2024-09-13,12:09:32.000,257,11058618,5205,0,1726229371,13035.683007399995,25803.257819310005,53394.92601168001
2024-09-13,12:09:33.000,257,11058618,5165,0,1726229372,13034.975694849993,27648.889232429996,53395.14959952
2024-09-13,12:09:34.000,257,11058640,5285,0,1726229373,13033.628432849997,31802.053351049995,53395.25440632
2024-09-13,12:09:35.000,257,11058636,5325,0,1726229374,13032.745976239989,30878.215520640006,53395.408122960005
2024-09-13,12:09:36.000,257,11058659,5925,0,1726229375,13032.220544060001,35954.096657999995,53395.5618396
2024-09-13,12:09:37.000,257,11058680,5245,0,1726229376,13031.654694019999,29031.336411509998,53395.645685040006
2024-09-13,12:09:38.000,257,11058653,5925,0,1726229377,13031.506495199988,27185.253854070004,53395.75747896
2024-09-13,12:09:39.000,257,11058666,5285,0,1726229378,13031.641221399994,26261.493564090008,53395.95311832001
2024-09-13,12:09:40.000,257,11058638,5365,0,1726229379,13031.587330919989,24414.6003567,53396.09984784001
2024-09-13,12:09:41.000,257,11058687,4605,0,1726229380,13031.149470769997,26720.7937275,53396.21862888001
2024-09-13,12:09:42.000,257,11058695,5085,0,1726229381,13030.83286419999,34564.8541176,53396.4701652
2024-09-13,12:09:43.000,257,11058632,4325,0,1726229382,13030.85307312999,28103.88942654,53396.47715232001
2024-09-13,12:09:44.000,257,11058680,4325,0,1726229383,13031.903937489995,29026.754477010007,53396.56798488
2024-09-13,12:09:45.000,257,11058657,5605,0,1726229384,13032.806603029989,32256.842071260005,53396.70772728
2024-09-13,12:09:46.000,257,11058658,4925,0,1726229385,13032.564095870002,31333.201616489998,53396.76362424
2024-09-13,12:09:47.000,257,11058589,5645,0,1726229386,13031.439132099993,28564.71220203,53396.91035376001
2024-09-13,12:09:48.000,257,11058655,5725,0,1726229387,13030.132287959997,29951.03640261,53396.93830224001
2024-09-13,12:09:49.000,257,11058665,5884,0,1726229388,13029.909989729997,31338.213547919993,53396.868431040006
2024-09-13,12:09:50.000,257,11058634,4365,0,1726229389,13029.781999840001,30878.497485839995,53396.868431040006
2024-09-13,12:09:51.000,257,11058640,4445,0,1726229390,13029.344139689994,24879.215564130005,53396.93830224001
2024-09-13,12:09:52.000,257,11058657,5725,0,1726229391,13029.606855779995,27647.831862930005,53397.036121920006
2024-09-13,12:09:53.000,257,11058613,5565,0,1726229392,13030.253541539998,27646.732198650003,53397.133941600005
2024-09-13,12:09:54.000,257,11058686,5365,0,1726229393,13030.59709335,25337.796716280005,53397.2387484
2024-09-13,12:09:55.000,257,11058659,5805,0,1726229394,13030.954117779991,30874.366695660006,53397.39246504001
2024-09-13,12:09:56.000,257,11058615,5725,0,1726229395,13031.014744569991,29488.719211560005,53397.588104400005
2024-09-13,12:09:57.000,257,11058631,5765,0,1726229396,13030.024507000002,32718.278121059993,53397.56714304
2024-09-13,12:09:58.000,257,11058633,5684,0,1726229397,13028.569464039996,31795.222744080005,53397.588104400005
2024-09-13,12:09:59.000,257,11058649,5765,0,1726229398,13027.276092519991,33180.517771679995,53397.52522032
2024-09-13,12:10:00.000,257,11058644,5405,0,1726229399,13026.144392440001,30874.028337419993,53397.42740064
2024-09-13,12:10:01.000,257,11058663,5605,0,1726229400,13024.5007328,24413.571183720007,53397.35752944
2024-09-13,12:10:02.000,257,11058607,4685,0,1726229401,13022.533730279996,25337.655733680003,53397.33656808
2024-09-13,12:10:03.000,257,11058635,5845,0,1726229402,13021.22688614,31339.559931750002,53397.1688772
2024-09-13,12:10:04.000,257,11058640,4365,0,1726229403,13020.890070639995,31341.82270248,53397.14791584001
2024-09-13,12:10:05.000,257,11058653,4765,0,1726229404,13020.809234919994,33189.688689810006,53397.2387484
2024-09-13,12:10:06.000,257,11058665,5485,0,1726229405,13021.03826945999,34574.94142263,53397.350542320004
2024-09-13,12:10:07.000,257,11058622,5165,0,1726229406,13020.512837279988,28574.454099690003,53397.46233624001
2024-09-13,12:10:08.000,257,11058637,5925,0,1726229407,13019.219465759998,29035.361464739995,53397.67194984
2024-09-13,12:10:09.000,257,11058662,5245,0,1726229408,13018.242700809998,29958.043237830003,53397.81867936001
2024-09-13,12:10:10.000,257,11058617,5645,0,1726229409,13017.697059699996,25342.435043820005,53398.021305840004
2024-09-13,12:10:11.000,257,11058638,4365,0,1726229410,13017.676850769996,26264.165184359998,53398.19598384
2024-09-13,12:10:12.000,257,11058644,5325,0,1726229411,13017.757686489997,32262.206459189998,53398.524378480004
2024-09-13,12:10:13.000,257,11058672,4485,0,1726229412,13017.703796009991,34106.76640455,53398.83879888
2024-09-13,12:10:14.000,257,11058653,5725,0,1726229413,13017.932830550002,33644.68183479,53399.00648976
2024-09-13,12:10:15.000,257,11058646,4285,0,1726229414,13018.310063909994,31337.96682837,53399.16719352001
2024-09-13,12:10:16.000,257,11058684,5245,0,1726229415,13018.882650259991,28108.443164519995,53399.327897279996
2024-09-13,12:10:17.000,257,11058645,5965,0,1726229416,13019.589962809994,32262.19941006,53399.56545936
2024-09-13,12:10:18.000,257,11058655,5645,0,1726229417,13020.236648569997,28108.22464149,53399.7541116
2024-09-13,12:10:19.000,257,11058642,4245,0,1726229418,13020.735135509989,28108.414967999997,53399.998660799996
2024-09-13,12:10:20.000,257,11058668,4405,0,1726229419,13020.930488499995,26264.080594800005,53400.29211984001
2024-09-13,12:10:21.000,257,11058630,4405,0,1726229420,13020.99785159999,26266.99893462,53400.417888
2024-09-13,12:10:22.000,257,11058667,5884,0,1726229421,13020.83618015999,23039.258700660008,53400.56461752
2024-09-13,12:10:23.000,257,11058600,4485,0,1726229422,13020.344429529992,29963.428773149994,53400.74628264001
2024-09-13,12:10:24.000,257,11058684,5445,0,1726229423,13019.030849080002,29039.231437110007,53400.84410232001
2024-09-13,12:10:25.000,257,11058657,4885,0,1726229424,13017.016692389989,32267.577896250004,53400.872050800004
2024-09-13,12:10:26.000,257,11058635,4805,0,1726229425,13015.164207139991,37804.50738126,53400.89999928
2024-09-13,12:10:27.000,257,11058623,5725,0,1726229426,13014.032507060001,32265.575943329997,53400.92096064
2024-09-13,12:10:28.000,257,11058585,5684,0,1726229427,13013.069214729992,30417.872085990006,53400.9069864
2024-09-13,12:10:29.000,257,11058652,5565,0,1726229428,13011.701743799997,24417.16624002,53400.9069864
2024-09-13,12:10:30.000,257,11058654,5445,0,1726229429,13010.947277079998,32263.92644691,53400.81615384001
2024-09-13,12:10:31.000,257,11058678,5245,0,1726229430,13011.30430150999,26728.14597009,53400.85807656
2024-09-13,12:10:32.000,257,11058614,5365,0,1726229431,13011.216729479995,29498.623239210006,53400.95589624
2024-09-13,12:10:33.000,257,11058668,5445,0,1726229432,13011.257147339995,31344.480224490006,53401.228393920006
2024-09-13,12:10:34.000,257,11058588,5445,0,1726229433,13011.41208247,23959.7199978,53401.58473704001
2024-09-13,12:10:35.000,257,11058680,5205,0,1726229434,13011.297565199995,31342.873022850006,53402.05287408
2024-09-13,12:10:36.000,257,11058691,5645,0,1726229435,13010.772133019993,26727.236632319997,53402.50703688
2024-09-13,12:10:37.000,257,11058623,5645,0,1726229436,13010.428581209992,31803.864977460005,53402.92626408001
2024-09-13,12:10:38.000,257,11058619,5485,0,1726229437,13010.27364608,28110.903310890004,53403.268632960004
2024-09-13,12:10:39.000,257,11058663,5725,0,1726229438,13009.99072106,30417.44913819,53403.673885920005
2024-09-13,12:10:40.000,257,11058653,5485,0,1726229439,13009.82231330999,29032.25279841,53404.09311312
2024-09-13,12:10:41.000,257,11058640,5365,0,1726229440,13009.303617439997,24877.67885379,53404.442469120004
2024-09-13,12:10:42.000,257,11058564,4365,0,1726229441,13009.357507920002,29952.551965560007,53404.784838
2024-09-13,12:10:43.000,257,11058641,5725,0,1726229442,13009.236254340001,30413.163267149997,53405.15515536001
2024-09-13,12:10:44.000,257,11058673,5884,0,1726229443,13008.85228467,31797.788627400005,53405.37175608001
2024-09-13,12:10:45.000,257,11058612,4645,0,1726229444,13008.75124002,26260.675865009995,53405.67918936001
2024-09-13,12:10:46.000,257,11058669,5765,0,1726229445,13008.286434629998,32721.111871319998,53405.99360976001
2024-09-13,12:10:47.000,257,11058633,4925,0,1726229446,13008.165181049997,31797.67584132,53406.24514608
2024-09-13,12:10:48.000,257,11058567,5884,0,1726229447,13008.960065629995,28567.947752699998,53406.524630880005
2024-09-13,12:10:49.000,257,11058624,5205,0,1726229448,13010.02440260999,28106.835962879995,53406.67834752
2024-09-13,12:10:50.000,257,11058649,4805,0,1726229449,13011.196520549995,28569.237743489997,53406.89494824
2024-09-13,12:10:51.000,257,11058644,5365,0,1726229450,13012.38884742,29032.640500559995,53407.08360048
2024-09-13,12:10:52.000,257,11058612,5565,0,1726229451,13012.56399147999,29494.37966295,53407.32116256
2024-09-13,12:10:53.000,257,11058585,5805,0,1726229452,13011.695007490001,27647.958747270008,53407.55173752001
2024-09-13,12:10:54.000,257,11058674,4645,0,1726229453,13009.90314902999,31339.975830419993,53407.70545416
2024-09-13,12:10:55.000,257,11058645,5884,0,1726229454,13007.54544052999,26726.129918909995,53407.76833824001
2024-09-13,12:10:56.000,257,11058651,5845,0,1726229455,13005.996089229993,29497.10062713,53407.747376880005
2024-09-13,12:10:57.000,257,11058638,5285,0,1726229456,13005.659273730002,32268.374447940005,53407.60064736001
2024-09-13,12:10:58.000,257,11058602,4245,0,1726229457,13005.948935059998,30884.8558011,53407.55872464
2024-09-13,12:10:59.000,257,11058682,5205,0,1726229458,13006.110606499999,31347.215286930004,53407.55872464
2024-09-13,12:11:00.000,257,11058653,5005,0,1726229459,13005.504338599996,32270.20017261,53407.57269888001
2024-09-13,12:11:01.000,257,11058618,5605,0,1726229460,13004.413056379992,29961.546655440005,53407.59366024001
2024-09-13,12:11:02.000,257,11058665,5725,0,1726229461,13003.321774160002,29961.229444590004,53407.60763448
2024-09-13,12:11:03.000,257,11058648,4525,0,1726229462,13003.139893790001,27652.66756611,53407.62160872001
2024-09-13,12:11:04.000,257,11058652,5605,0,1726229463,13003.03884914,29495.97276633,53407.67051856001
2024-09-13,12:11:05.000,257,11058626,4525,0,1726229464,13002.115974669992,27646.704002130005,53407.78929960001
2024-09-13,12:11:06.000,257,11058628,4485,0,1726229465,13000.465578719995,30874.831938239993,53407.80327384
2024-09-13,12:11:07.000,257,11058705,5765,0,1726229466,12998.07418866999,31335.605369819998,53407.71244128
2024-09-13,12:11:08.000,257,11058634,5245,0,1726229467,12995.44029146,26720.17340406,53407.530776160005
2024-09-13,12:11:09.000,257,11058618,5285,0,1726229468,12993.702323479993,30411.668851590002,53407.293214080004
2024-09-13,12:11:10.000,257,11058659,5565,0,1726229469,12993.493497869997,26259.526856819997,53407.04167776
2024-09-13,12:11:11.000,257,11058655,5605,0,1726229470,12993.486761560001,29954.349493710004,53406.79712856
2024-09-13,12:11:12.000,257,11058593,5725,0,1726229471,12994.227755659995,30879.71698533,53406.62943768
2024-09-13,12:11:13.000,257,11058576,5125,0,1726229472,12994.42310865,29034.35343915,53406.56655360001
2024-09-13,12:11:14.000,257,11058620,5445,0,1726229473,12993.493497869997,25802.623397610005,53406.475721040006
2024-09-13,12:11:15.000,257,11058445,5845,0,1726229474,12991.950882879995,29032.25984754,53406.426811200006
2024-09-13,12:11:16.000,257,11058574,5285,0,1726229475,12990.69792921999,25340.327353950008,53406.36392712
2024-09-13,12:11:17.000,257,11058567,5805,0,1726229476,12989.754845819996,29494.68982467,53406.28008168001
2024-09-13,12:11:18.000,257,11058652,5405,0,1726229477,12989.727900580001,29033.606231369995,53405.972648400006
2024-09-13,12:11:19.000,257,11058590,5325,0,1726229478,12990.462158369999,31801.714992809997,53405.74207344
2024-09-13,12:11:20.000,257,11058606,5245,0,1726229479,12991.310933430002,21185.471444130002,53405.65124088
2024-09-13,12:11:21.000,257,11058657,5925,0,1726229480,12991.91720132999,29952.16426341,53405.5534212
2024-09-13,12:11:22.000,257,11058611,5525,0,1726229481,12991.607331069994,31335.852089370004,53405.53944696001
2024-09-13,12:11:23.000,257,11058602,5245,0,1726229482,12990.84612804,23950.457440979997,53405.5534212
2024-09-13,12:11:24.000,257,11058617,5565,0,1726229483,12990.529521469995,27640.19060601,53405.50451136
2024-09-13,12:11:25.000,257,11058614,5365,0,1726229484,12989.795263679996,31791.303427799998,53405.65124088
2024-09-13,12:11:26.000,257,11058607,5725,0,1726229485,12988.643354669992,32252.182596330007,53405.49053712001
2024-09-13,12:11:27.000,257,11058634,5165,0,1726229486,12987.673326030002,30406.290365399997,53405.38573032
2024-09-13,12:11:28.000,257,11058669,5525,0,1726229487,12986.770660489994,28560.179611440006,53405.20406520001
2024-09-13,12:11:29.000,257,11058632,5285,0,1726229488,12986.090293180001,29945.474639039996,53405.015412960005
2024-09-13,12:11:30.000,257,11058633,5925,0,1726229489,12985.61875147999,29946.574303319998,53404.79182512001
2024-09-13,12:11:31.000,257,11058656,5565,0,1726229490,12986.016193769996,26717.783748989998,53404.56823728
2024-09-13,12:11:32.000,257,11058615,5725,0,1726229491,12987.12768492,25334.765590380004,53404.442469120004
2024-09-13,12:11:33.000,257,11058621,5845,0,1726229492,12989.269831499994,29027.219719589993,53404.25381688
2024-09-13,12:11:34.000,257,11058680,5285,0,1726229493,12991.445659629993,29488.641671129997,53404.16298432
2024-09-13,12:11:35.000,257,11058664,5245,0,1726229494,12993.28467226,29950.923616529995,53404.03721616
2024-09-13,12:11:36.000,257,11058660,5445,0,1726229495,12994.39616340999,31798.183378679998,53404.079138880006
2024-09-13,12:11:37.000,257,11058634,5485,0,1726229496,12995.265147399994,32722.338419940002,53403.99529344
2024-09-13,12:11:38.000,257,11058665,4765,0,1726229497,12996.248648659988,26722.950761279993,53403.92542224
2024-09-13,12:11:39.000,257,11058647,5725,0,1726229498,12996.81449869999,27183.05452551,53403.82061544
2024-09-13,12:11:40.000,257,11058667,5884,0,1726229499,12996.275593899998,31795.666839269994,53403.75074424
2024-09-13,12:11:41.000,257,11058631,5645,0,1726229500,12995.238202159999,30409.730340840004,53403.61100184
2024-09-13,12:11:42.000,257,11058638,5285,0,1726229501,12994.962013449993,30408.680020469998,53403.39440112
2024-09-13,12:11:43.000,257,11058675,5645,0,1726229502,12994.645406880001,29483.848262729996,53403.2476716
2024-09-13,12:11:44.000,257,11058688,4725,0,1726229503,12993.614751449997,33174.342733800004,53402.96119968
2024-09-13,12:11:45.000,257,11058725,5884,0,1726229504,12992.099081699991,27636.292437120006,53402.52101112001
2024-09-13,12:11:46.000,257,11058631,5684,0,1726229505,12989.828945230001,27635.672113680004,53402.10178392
2024-09-13,12:11:47.000,257,11058662,5205,0,1726229506,12987.329774220001,31326.723466020005,53401.68954384
2024-09-13,12:11:48.000,257,11058673,5525,0,1726229507,12985.093319300002,32249.419337369996,53401.20044544001
2024-09-13,12:11:49.000,257,11058655,5684,0,1726229508,12983.813420400002,29942.584495739997,53400.69737280001
2024-09-13,12:11:50.000,257,11058639,5684,0,1726229509,12983.42945073,27635.968177140006,53400.29910696
2024-09-13,12:11:51.000,257,11058496,5245,0,1726229510,12983.26777929,28560.031579710005,53399.91481536
2024-09-13,12:11:52.000,257,11058675,5925,0,1726229511,12983.53049538,30867.634776510007,53399.600394960005
2024-09-13,12:11:53.000,257,11058697,5884,0,1726229512,12984.311907339994,31790.95802043,53399.51654952
2024-09-13,12:11:54.000,257,11058665,5925,0,1726229513,12985.315617529988,26716.042613879996,53399.45366544001
2024-09-13,12:11:55.000,257,11058635,5684,0,1726229514,12986.413636060002,29024.25908499,53399.47462680001
2024-09-13,12:11:56.000,257,11058628,5365,0,1726229515,12987.936042119989,28101.281248440006,53399.56545936
2024-09-13,12:11:57.000,257,11058635,5605,0,1726229516,12989.532547589995,29947.941834540004,53399.71218888001
2024-09-13,12:11:58.000,257,11058668,5285,0,1726229517,12990.462158369999,30871.455404969995,53399.80302144
2024-09-13,12:11:59.000,257,11058688,5325,0,1726229518,12990.64403874,26256.072783120006,53400.00564792001
2024-09-13,12:12:00.000,257,11058691,5725,0,1726229519,12990.74508339,33176.70419235001,53400.17333880001
2024-09-13,12:12:01.000,257,11058674,5245,0,1726229520,12991.459132249998,25331.367909720007,53400.3480168
2024-09-13,12:12:02.000,257,11058662,5125,0,1726229521,12991.573649519989,27637.878491370007,53400.46679784
2024-09-13,12:12:03.000,257,11058620,5245,0,1726229522,12991.054953649997,32251.14637422,53400.59955312001
2024-09-13,12:12:04.000,257,11058660,5205,0,1726229523,12991.081898889992,30404.866441139995,53400.64147584
2024-09-13,12:12:05.000,257,11058624,5245,0,1726229524,12991.991300739995,28559.989284929994,53400.83012808
2024-09-13,12:12:06.000,257,11058672,5365,0,1726229525,12992.799657939999,24868.458591749994,53401.01179320001
2024-09-13,12:12:07.000,257,11058661,5684,0,1726229526,12992.95459306999,27175.800970740005,53401.26332952
2024-09-13,12:12:08.000,257,11058723,5565,0,1726229527,12991.89699239999,28099.060772490004,53401.48691736001
2024-09-13,12:12:09.000,257,11058662,4485,0,1726229528,12990.172497039988,34098.24400638,53401.50787872
2024-09-13,12:12:10.000,257,11058643,4925,0,1726229529,12988.629882050001,28099.659948540007,53401.5008916
2024-09-13,12:12:11.000,257,11058606,5245,0,1726229530,12987.14789385,30407.072818829998,53401.47993024
2024-09-13,12:12:12.000,257,11058600,5445,0,1726229531,12986.245228309992,28100.794858470006,53401.47993024
2024-09-13,12:12:13.000,257,11058638,5365,0,1726229532,12985.874731259995,27179.403076169998,53401.41704616001
2024-09-13,12:12:14.000,257,11058667,6045,0,1726229533,12985.86799495,29026.211693999998,53401.45198176
2024-09-13,12:12:15.000,257,11058615,5405,0,1726229534,12985.69958719999,23028.022387439996,53401.5707628
2024-09-13,12:12:16.000,257,11058567,5645,0,1726229535,12985.82084077999,32258.745336360007,53401.68255672001
2024-09-13,12:12:17.000,257,11058615,5684,0,1726229536,12986.379954509997,32721.88022649,53401.84326048
2024-09-13,12:12:18.000,257,11058624,5044,0,1726229537,12987.962987359999,24879.138023699998,53401.91313168
2024-09-13,12:12:19.000,257,11058576,4645,0,1726229538,12989.51907496999,26267.64040545,53401.93409304
2024-09-13,12:12:20.000,257,11058603,6284,0,1726229539,12991.230097710002,32732.228349330006,53402.17165512
2024-09-13,12:12:21.000,257,11058606,5405,0,1726229540,12992.072136459996,28117.36031397,53402.402230080006
2024-09-13,12:12:22.000,257,11058582,5245,0,1726229541,12991.61406737999,28579.092427230004,53402.61184368001
2024-09-13,12:12:23.000,257,11058608,5205,0,1726229542,12991.67469416999,24426.562730310005,53402.786521680006
2024-09-13,12:12:24.000,257,11058655,5925,0,1726229543,12992.496523989998,22581.128692829996,53402.91927696
2024-09-13,12:12:25.000,257,11058639,5684,0,1726229544,12992.422424579992,26272.856761650008,53403.03107088
2024-09-13,12:12:26.000,257,11058650,5405,0,1726229545,12991.270515570002,34118.7851712,53403.08696784
2024-09-13,12:12:27.000,257,11058694,5365,0,1726229546,12989.29677673999,30426.352189380006,53403.09395496001
2024-09-13,12:12:28.000,257,11058651,5845,0,1726229547,12987.720480199998,28579.733898060003,53403.06600648001
2024-09-13,12:12:29.000,257,11058668,5325,0,1726229548,12986.676352149989,32732.60900235,53402.954212560006
2024-09-13,12:12:30.000,257,11058618,5285,0,1726229549,12986.117238419996,27654.020999069995,53402.765560320004
2024-09-13,12:12:31.000,257,11058631,4965,0,1726229550,12985.69958719999,36883.06625505,53402.6537664
2024-09-13,12:12:32.000,257,11058674,5445,0,1726229551,12985.894940189995,26729.26678176,53402.52799824
2024-09-13,12:12:33.000,257,11058616,5365,0,1726229552,12985.80063184999,27190.89315807,53402.514024
2024-09-13,12:12:34.000,257,11058667,5005,0,1726229553,12985.349299079993,26267.365489379998,53402.500049760005
2024-09-13,12:12:35.000,257,11058680,5325,0,1726229554,12984.453369849994,29035.728019500006,53402.52799824
2024-09-13,12:12:36.000,257,11058644,5445,0,1726229555,12982.971381649993,34110.544738230004,53402.52799824
2024-09-13,12:12:37.000,257,11058641,4805,0,1726229556,12982.358377439996,31802.088596700007,53402.4092172
2024-09-13,12:12:38.000,257,11058662,5285,0,1726229557,12982.668247699992,25802.637495870003,53402.597869440004
2024-09-13,12:12:39.000,257,11058731,5765,0,1726229558,12982.621093529997,30878.701910610005,53402.75158608
2024-09-13,12:12:40.000,257,11058690,4485,0,1726229559,12982.14281551999,28570.15413039,53402.94023832
2024-09-13,12:12:41.000,257,11058660,4245,0,1726229560,12981.334458320001,27183.37878549,53403.28260720001
2024-09-13,12:12:42.000,257,11058640,5405,0,1726229561,12980.633882079994,27182.490595109994,53403.576066240006
2024-09-13,12:12:43.000,257,11058701,4925,0,1726229562,12980.620409459989,31336.253889779997,53403.8765124
2024-09-13,12:12:44.000,257,11058643,4965,0,1726229563,12981.785791089998,27645.96384348,53404.19791992001
2024-09-13,12:12:45.000,257,11058699,5805,0,1726229564,12983.4092418,28108.06956063,53404.55426304001
2024-09-13,12:12:46.000,257,11058687,4885,0,1726229565,12984.433160919994,32262.002034420002,53405.15515536001
2024-09-13,12:12:47.000,257,11058624,5325,0,1726229566,12984.844075829991,28570.372653419996,53405.54643408
2024-09-13,12:12:48.000,257,11058657,4925,0,1726229567,12985.94209435999,29032.457223179998,53405.97963552
2024-09-13,12:12:49.000,257,11058659,5805,0,1726229568,12987.942778429999,26724.254850330006,53406.405849840005
2024-09-13,12:12:50.000,257,11058639,5845,0,1726229569,12989.815472609997,29492.335415249996,53406.85302552001
2024-09-13,12:12:51.000,257,11058654,4965,0,1726229570,12990.590148259995,26260.534882410007,53407.37705952
2024-09-13,12:12:52.000,257,11058638,4365,0,1726229571,12990.58341195,26259.03341772,53407.76833824001
2024-09-13,12:12:53.000,257,11058708,4485,0,1726229572,12990.327432169994,28104.5379465,53408.082758640005
2024-09-13,12:12:54.000,257,11058627,4725,0,1726229573,12990.63730242999,28105.32744906,53408.18756544
2024-09-13,12:12:55.000,257,11058652,5245,0,1726229574,12991.007799480001,26720.46946752,53408.488011600006
2024-09-13,12:12:56.000,257,11058643,5884,0,1726229575,12991.566913209994,25796.12409975,53408.74653504001
2024-09-13,12:12:57.000,257,11058638,5365,0,1726229576,12991.331142360003,28563.11909865,53409.0469812
2024-09-13,12:12:58.000,257,11058660,5245,0,1726229577,12990.86633697,27177.408172380005,53409.2915304
2024-09-13,12:12:59.000,257,11058608,5405,0,1726229578,12990.138815489998,28560.341741430006,53409.44524704001
2024-09-13,12:13:00.000,257,11058636,5245,0,1726229579,12989.27656780999,30865.80905184,53409.57800232
2024-09-13,12:13:01.000,257,11058490,5005,0,1726229580,12987.558808759997,34093.584531450004,53409.710757600005
2024-09-13,12:13:02.000,257,11058606,4565,0,1726229581,12985.066374059992,28554.434570490004,53409.63389928001
2024-09-13,12:13:03.000,257,11058630,4285,0,1726229582,12983.42271441999,29476.975360979995,53409.60595080001
2024-09-13,12:13:04.000,257,11058543,6084,0,1726229583,12982.816446520003,29478.441580020008,53409.55005384
2024-09-13,12:13:05.000,257,11058663,4805,0,1726229584,12982.317959579996,31787.708371500004,53409.46620840001
2024-09-13,12:13:06.000,257,11058657,5925,0,1726229585,12981.179523189996,31786.524117659996,53409.45922128
2024-09-13,12:13:07.000,257,11058644,5245,0,1726229586,12980.297066580002,28093.64704065,53409.34044024
2024-09-13,12:13:08.000,257,11058589,5565,0,1726229587,12979.394401039994,32245.986411060003,53409.24960768001
2024-09-13,12:13:09.000,257,11058641,5725,0,1726229588,12979.387664729999,34093.852398389994,53409.158775120006
2024-09-13,12:13:10.000,257,11058605,5765,0,1726229589,12980.202758239997,27635.968177140006,53409.06794256
2024-09-13,12:13:11.000,257,11058650,5245,0,1726229590,12981.388348799992,28559.263224540002,53409.07492968
2024-09-13,12:13:12.000,257,11058708,5445,0,1726229591,12982.445949469991,25789.07496975,53409.2915304
2024-09-13,12:13:13.000,257,11058658,4485,0,1726229592,12982.587411979992,26249.09414442,53409.473195520004
2024-09-13,12:13:14.000,257,11058647,5965,0,1726229593,12982.870336999993,29941.28745582,53409.66883488
2024-09-13,12:13:15.000,257,11058659,5565,0,1726229594,12983.557440619996,30866.076918780003,53409.73171896001
2024-09-13,12:13:16.000,257,11058641,5645,0,1726229595,12984.58809605,30405.853319340007,53409.64787352
2024-09-13,12:13:17.000,257,11058653,5725,0,1726229596,12986.123974729991,30406.72741146,53409.65486064001
2024-09-13,12:13:18.000,257,11058643,5605,0,1726229597,12987.518390899997,29484.92677962,53409.501144
2024-09-13,12:13:19.000,257,11058640,5245,0,1726229598,12988.751135630002,30409.13116479,53409.48716976001
2024-09-13,12:13:20.000,257,11058637,5725,0,1726229599,12989.923253569992,30872.273104050008,53409.44524704001
2024-09-13,12:13:21.000,257,11058664,5405,0,1726229600,12990.994326859996,33180.524820809995,53409.56402808001
2024-09-13,12:13:22.000,257,11058616,5325,0,1726229601,12991.587122139994,29949.633625739996,53409.73171896001
2024-09-13,12:13:23.000,257,11058636,5165,0,1726229602,12992.590832329988,27642.340590659995,53409.84351288
2024-09-13,12:13:24.000,257,11058628,5285,0,1726229603,12993.682114549993,32257.032397770003,53409.90639696
2024-09-13,12:13:25.000,257,11058644,5525,0,1726229604,12994.807078320002,30412.282125900005,53410.07408784
2024-09-13,12:13:26.000,257,11058665,5525,0,1726229605,12995.568281349995,29488.824948509995,53410.17889464
2024-09-13,12:13:27.000,257,11058693,5765,0,1726229606,12996.908807039996,35023.660841909994,53410.28370144001
2024-09-13,12:13:28.000,257,11058672,5205,0,1726229607,12997.71042792999,30405.733484130003,53410.43741808
2024-09-13,12:13:29.000,257,11058614,5245,0,1726229608,12998.20217856,31789.125246630007,53410.430430960005
2024-09-13,12:13:30.000,257,11058690,5445,0,1726229609,12998.505312510002,31789.266229229994,53410.35357264001
2024-09-13,12:13:31.000,257,11058664,5285,0,1726229610,12999.2395703,28097.319637380002,53410.332611280006
2024-09-13,12:13:32.000,257,11058647,5645,0,1726229611,13000.741767430001,26711.84838153,53410.381521120005
2024-09-13,12:13:33.000,257,11058634,5485,0,1726229612,13001.583806179995,32248.051806150004,53410.29068856
2024-09-13,12:13:34.000,257,11058625,5565,0,1726229613,13001.873467509991,31326.7657608,53410.03915224001
2024-09-13,12:13:35.000,257,11058624,5005,0,1726229614,13002.136183599992,32251.322602469998,53409.94831968001
2024-09-13,12:13:36.000,257,11058591,5845,0,1726229615,13002.621197919994,28098.976182929997,53409.85050000001
2024-09-13,12:13:37.000,257,11058588,5325,0,1726229616,13003.247674749997,30868.226903429997,53409.77364168001
2024-09-13,12:13:38.000,257,11058524,5325,0,1726229617,13003.773106929999,31791.190641719993,53409.7456932
2024-09-13,12:13:39.000,257,11058479,5725,0,1726229618,13004.07624088,29484.264161400002,53409.675822
2024-09-13,12:13:40.000,257,11058633,5605,0,1726229619,13004.00887777999,31790.563269150007,53409.71774472
2024-09-13,12:13:41.000,257,11058620,5125,0,1726229620,13004.797026049993,28559.806007549996,53409.62691216
2024-09-13,12:13:42.000,257,11058597,5925,0,1726229621,13006.171233289999,28098.722414250005,53409.661847760006
2024-09-13,12:13:43.000,257,11058580,5365,0,1726229622,13007.74752982999,26715.239013059996,53409.640886400004
2024-09-13,12:13:44.000,257,11058624,5245,0,1726229623,13009.04763765999,27638.519962200007,53409.53607960001
2024-09-13,12:13:45.000,257,11058604,5325,0,1726229624,13010.16586511999,28561.448454840007,53409.69678336
2024-09-13,12:13:46.000,257,11058613,5845,0,1726229625,13011.930778339993,28561.800911340004,53409.86447424
2024-09-13,12:13:47.000,257,11058609,5765,0,1726229626,13012.947961149992,28562.033532629997,53410.00421664
2024-09-13,12:13:48.000,257,11058599,5405,0,1726229627,13013.183731999998,29023.807940669998,53410.30466280001
2024-09-13,12:13:49.000,257,11058611,5405,0,1726229628,13013.7899999,29023.78679328,53410.52126352001
2024-09-13,12:13:50.000,257,11058632,5125,0,1726229629,13014.409740419993,31332.722275649998,53410.667993040006
2024-09-13,12:13:51.000,257,11058637,5645,0,1726229630,13015.117052969996,29027.494635659998,53410.779786959996
2024-09-13,12:13:52.000,257,11058592,5165,0,1726229631,13015.460604779997,26259.301284660003,53410.884593760005
2024-09-13,12:13:53.000,257,11058612,5285,0,1726229632,13014.67919281999,29950.930665659995,53410.9684392
2024-09-13,12:13:54.000,257,11058661,5725,0,1726229633,13013.224149859998,29027.4805374,53410.98940056
2024-09-13,12:13:55.000,257,11058696,5285,0,1726229634,13011.721952729997,35026.374756959995,53410.87760664001
2024-09-13,12:13:56.000,257,11058651,5765,0,1726229635,13010.529625859992,32719.835978789997,53410.77279984
2024-09-13,12:13:57.000,257,11058678,5285,0,1726229636,13010.159128809995,28105.637610780002,53410.62607032
2024-09-13,12:13:58.000,257,11058656,5325,0,1726229637,13010.09176571,26259.597348120005,53410.50728928
2024-09-13,12:13:59.000,257,11058704,5445,0,1726229638,13010.22649190999,25797.822940080005,53410.28370144001
2024-09-13,12:14:00.000,257,11058708,5085,0,1726229639,13010.967486009999,26721.414050940002,53410.01819088001
2024-09-13,12:14:01.000,257,11058676,5445,0,1726229640,13011.903833099997,29952.925569450003,53409.808577280004
2024-09-13,12:14:02.000,257,11058507,5725,0,1726229641,13012.126131329998,25338.043435829997,53409.759667440005
2024-09-13,12:14:03.000,257,11058691,5965,0,1726229642,13011.816261070002,30413.635558859998,53409.60595080001
2024-09-13,12:14:04.000,257,11058700,5405,0,1726229643,13011.627644389991,27642.678948900008,53409.61992504
2024-09-13,12:14:05.000,257,11058724,5125,0,1726229644,13011.51312712,34101.28218141,53409.661847760006
2024-09-13,12:14:06.000,257,11058692,5165,0,1726229645,13010.927068149998,30407.664945750003,53409.59896368
2024-09-13,12:14:07.000,257,11058671,5485,0,1726229646,13010.17260143,34558.76366928,53409.41031144
2024-09-13,12:14:08.000,257,11058606,5405,0,1726229647,13010.037875229995,28559.319617579997,53409.29851752001
2024-09-13,12:14:09.000,257,11058653,5525,0,1726229648,13009.775159139994,28097.453570850004,53409.137813760004
2024-09-13,12:14:10.000,257,11058675,5684,0,1726229649,13008.717558469994,29481.486804180007,53408.823393360006
2024-09-13,12:14:11.000,257,11058624,5365,0,1726229650,13007.848574479991,30404.542181159995,53408.54390856
2024-09-13,12:14:12.000,257,11058655,5925,0,1726229651,13007.91593758,31789.400162699996,53408.26442376001
2024-09-13,12:14:13.000,257,11058652,5205,0,1726229652,13008.192126289992,28559.707319730005,53407.9989132
2024-09-13,12:14:14.000,257,11058597,5605,0,1726229653,13008.421160829988,34558.383016260006,53407.8242352
2024-09-13,12:14:15.000,257,11058643,5565,0,1726229654,13007.89572865,27173.481806969998,53407.6844928
2024-09-13,12:14:16.000,257,11058673,5805,0,1726229655,13006.764028569996,28096.769805239994,53407.56571176
2024-09-13,12:14:17.000,257,11058620,5325,0,1726229656,13006.824655359997,28559.2773228,53407.27923984
2024-09-13,12:14:18.000,257,11058627,5725,0,1726229657,13007.888992339991,27636.489812760003,53407.17443304
2024-09-13,12:14:19.000,257,11058642,5365,0,1726229658,13007.44439587999,31788.822134040005,53406.93687096
2024-09-13,12:14:20.000,257,11058650,5285,0,1726229659,13005.767054689997,35478.68218341,53406.8460384
2024-09-13,12:14:21.000,257,11058654,5325,0,1726229660,13004.581464130002,31786.17166116,53406.692321760005
2024-09-13,12:14:22.000,257,11058596,5605,0,1726229661,13004.662299850002,34555.154514719994,53406.594502080006
2024-09-13,12:14:23.000,257,11058658,5605,0,1726229662,13006.400267829995,32710.763748480007,53406.38488848
2024-09-13,12:14:24.000,257,11058634,5365,0,1726229663,13007.976564370001,34096.70024691,53406.238158960005
2024-09-13,12:14:25.000,257,11058642,5044,0,1726229664,13008.73103109,27178.176527550007,53406.04950672
2024-09-13,12:14:26.000,257,11058619,5845,0,1726229665,13009.323826369997,28103.663854380007,53405.91675144001
2024-09-13,12:14:27.000,257,11058662,5285,0,1726229666,13009.317090060002,30410.88639816,53405.8678416
2024-09-13,12:14:28.000,257,11058647,5645,0,1726229667,13009.647169249998,31794.17242371,53405.7630348
2024-09-13,12:14:29.000,257,11058637,5565,0,1726229668,13010.1523925,29024.315478029996,53405.65124088
2024-09-13,12:14:30.000,257,11058677,5765,0,1726229669,13010.698033610002,33176.577308010004,53405.60931816001
2024-09-13,12:14:31.000,257,11058610,4685,0,1726229670,13010.751924089993,29024.174495429994,53405.469575760006
2024-09-13,12:14:32.000,257,11058459,5884,0,1726229671,13011.196520549995,23488.415166000006,53405.24598792001
2024-09-13,12:14:33.000,257,11058697,5805,0,1726229672,13011.37166461,31334.244887730005,53404.88964480001
2024-09-13,12:14:34.000,257,11058705,5765,0,1726229673,13011.18978424,27641.713218089993,53404.62413424001
2024-09-13,12:14:35.000,257,11058656,4525,0,1726229674,13011.41208247,28562.534020859996,53404.53330168001
2024-09-13,12:14:36.000,257,11058642,5285,0,1726229675,13011.4322914,33636.2017314,53404.35163656
2024-09-13,12:14:37.000,257,11058662,5445,0,1726229676,13010.415108590001,27635.312608049993,53404.18394568
2024-09-13,12:14:38.000,257,11058633,5925,0,1726229677,13009.330562679992,29940.660083249997,53404.02324192
2024-09-13,12:14:39.000,257,11058652,5405,0,1726229678,13008.286434629998,32247.071977080006,53403.91843512
2024-09-13,12:14:40.000,257,11058687,5925,0,1726229679,13008.016982230001,29479.14649302,53403.743757120006
2024-09-13,12:14:41.000,257,11058669,5845,0,1726229680,13007.963091749996,24865.51205541,53403.61798896001
2024-09-13,12:14:42.000,257,11058657,5725,0,1726229681,13008.016982230001,31326.004454759997,53403.562092
2024-09-13,12:14:43.000,257,11058618,5365,0,1726229682,13008.421160829988,29941.823189699993,53403.56907912001
2024-09-13,12:14:44.000,257,11058668,5245,0,1726229683,13009.505706739998,28558.107167220005,53403.65292456
2024-09-13,12:14:45.000,257,11058663,5765,0,1726229684,13010.644143129997,27635.693261070002,53403.75074424
2024-09-13,12:14:46.000,257,11058631,5725,0,1726229685,13012.32822063,33172.86946563001,53403.93240936001
2024-09-13,12:14:47.000,257,11058686,5205,0,1726229686,13013.54749274,28097.32668651,53404.1909328
2024-09-13,12:14:48.000,257,11058667,5845,0,1726229687,13013.513811189994,31789.949994840004,53404.28176536
2024-09-13,12:14:49.000,257,11058683,4605,0,1726229688,13013.049005799992,27638.872418700004,53404.463430480006
2024-09-13,12:14:50.000,257,11058611,5765,0,1726229689,13012.799762329996,28102.197635339995,53404.50535320001
2024-09-13,12:14:51.000,257,11058665,5725,0,1726229690,13013.123105209997,24873.97101141,53404.53330168001
2024-09-13,12:14:52.000,257,11058642,5245,0,1726229691,13013.5879106,32258.956810260002,53404.55426304001
2024-09-13,12:14:53.000,257,11058614,5445,0,1726229692,13013.72937311,28567.5952962,53404.53330168001
2024-09-13,12:14:54.000,257,11058670,5285,0,1726229693,13013.857362999996,30414.770468789997,53404.63810848
2024-09-13,12:14:55.000,257,11058670,5205,0,1726229694,13013.5879106,29494.337368170003,53404.58919864
2024-09-13,12:14:56.000,257,11058695,5805,0,1726229695,13013.123105209997,33187.249690829995,53404.60317288001
2024-09-13,12:14:57.000,257,11058655,5645,0,1726229696,13012.69198137,28110.416920920004,53404.44945624
2024-09-13,12:14:58.000,257,11058645,5845,0,1726229697,13012.004877749998,28570.619372970003,53404.295739600006
2024-09-13,12:14:59.000,257,11058662,5445,0,1726229698,13011.614171770001,28107.005141999995,53404.14202296
2024-09-13,12:15:00.000,257,11058673,5845,0,1726229699,13010.576780030002,33642.85611012,53403.9463836
2024-09-13,12:15:01.000,257,11058659,5805,0,1726229700,13008.508732859998,32255.94683175,53403.61798896001
2024-09-13,12:15:02.000,257,11058543,5605,0,1726229701,13006.43394938,29945.566277730002,53403.28260720001
2024-09-13,12:15:03.000,257,11058642,5044,0,1726229702,13004.567991509997,28096.2199731,53402.89132848
2024-09-13,12:15:04.000,257,11058659,5884,0,1726229703,13003.564281319988,28554.843420029996,53402.5838952
2024-09-13,12:15:05.000,257,11058598,5365,0,1726229704,13003.651853349998,30860.895808229994,53402.46511416
2024-09-13,12:15:06.000,257,11058626,5525,0,1726229705,13004.790289739998,33629.94210396,53402.32537176001
2024-09-13,12:15:07.000,257,11058649,5765,0,1726229706,13005.645801109997,31784.23315041,53402.46511416
2024-09-13,12:15:08.000,257,11058650,5125,0,1726229707,13006.36658627999,25323.60681759,53402.73062472001
2024-09-13,12:15:09.000,257,11058649,5485,0,1726229708,13006.817919050001,27629.779041,53403.18478752
2024-09-13,12:15:10.000,257,11058682,5445,0,1726229709,13007.080635140002,29474.635049820004,53403.506195040005
2024-09-13,12:15:11.000,257,11058654,5245,0,1726229710,13006.764028569996,33627.256385429995,53403.73677000001
2024-09-13,12:15:12.000,257,11058614,5485,0,1726229711,13006.541730339995,32705.603785319996,53403.911448000006
2024-09-13,12:15:13.000,257,11058623,5845,0,1726229712,13006.36658627999,29937.981413849993,53404.058177520004
2024-09-13,12:15:14.000,257,11058693,5725,0,1726229713,13006.716874400001,28554.237194850008,53404.079138880006
2024-09-13,12:15:15.000,257,11058684,5325,0,1726229714,13008.070872709992,31322.536282800007,53404.246829760006
2024-09-13,12:15:16.000,257,11058657,5725,0,1726229715,13009.350771609992,30861.248264730006,53404.344649440005
2024-09-13,12:15:17.000,257,11058648,5445,0,1726229716,13010.489207999992,23019.16868016,53404.32368808
2024-09-13,12:15:18.000,257,11058666,5365,0,1726229717,13011.580490219996,29942.422365749997,53404.28875248001
2024-09-13,12:15:19.000,257,11058679,5725,0,1726229718,13012.75260816,32250.695229899997,53404.28176536
2024-09-13,12:15:20.000,257,11058595,5565,0,1726229719,13013.123105209997,27175.956051600006,53404.30272672
2024-09-13,12:15:21.000,257,11058640,5205,0,1726229720,13012.617881959995,23945.60763954,53404.32368808
2024-09-13,12:15:22.000,257,11058626,5365,0,1726229721,13012.193494429994,26713.815088799995,53404.31670096001
2024-09-13,12:15:23.000,257,11058614,5165,0,1726229722,13012.213703359994,27637.49783835,53404.28176536
2024-09-13,12:15:24.000,257,11058653,5925,0,1726229723,13012.159812879989,30868.219854299998,53404.246829760006
2024-09-13,12:15:25.000,257,11058640,5365,0,1726229724,13012.56399147999,31329.768690180004,53404.23984264001
2024-09-13,12:15:26.000,257,11058644,5044,0,1726229725,13012.961433769997,28099.399130730002,53404.16997144001
2024-09-13,12:15:27.000,257,11058591,5845,0,1726229726,13013.217413549988,30868.100019089994,53404.04420328
2024-09-13,12:15:28.000,257,11058676,5005,0,1726229727,13013.60811953,32252.72537934,53403.9463836
2024-09-13,12:15:29.000,257,11058669,5765,0,1726229728,13013.365612369998,29023.173518969998,53403.8066412
2024-09-13,12:15:30.000,257,11058689,5725,0,1726229729,13013.109632589993,26716.860312959994,53403.576066240006
2024-09-13,12:15:31.000,257,11058641,5645,0,1726229730,13012.44947421,28101.99321057,53403.32452992
2024-09-13,12:15:32.000,257,11058661,5485,0,1726229731,13011.910569409993,30871.72327191,53403.100942080004
2024-09-13,12:15:33.000,257,11058669,6005,0,1726229732,13011.607435459991,29949.541987050005,53402.80748304001
2024-09-13,12:15:34.000,257,11058649,5845,0,1726229733,13011.29082889,25334.596411260005,53402.68870200001
2024-09-13,12:15:35.000,257,11058535,5884,0,1726229734,13010.630670509992,28564.134173369996,53402.56293384001
2024-09-13,12:15:36.000,257,11058679,5725,0,1726229735,13010.06482046999,24410.716286070005,53402.4790884
2024-09-13,12:15:37.000,257,11058636,5365,0,1726229736,13009.512443049993,31794.97602453,53402.4790884
2024-09-13,12:15:38.000,257,11058648,5405,0,1726229737,13008.98701086999,23028.62861262,53402.43716568
2024-09-13,12:15:39.000,257,11058601,5565,0,1726229738,13007.949619129991,32260.542864510004,53402.43716568
2024-09-13,12:15:40.000,257,11058658,5405,0,1726229739,13007.154734549993,23955.38478285,53402.451139920006
2024-09-13,12:15:41.000,257,11058646,4565,0,1726229740,13006.65624761,31339.820749560007,53402.569920960006
2024-09-13,12:15:42.000,257,11058644,5285,0,1726229741,13006.076924949994,26723.51469168,53402.80748304001
2024-09-13,12:15:43.000,257,11058655,5725,0,1726229742,13006.103870189989,26261.768480159997,53402.94023832
2024-09-13,12:15:44.000,257,11058646,5365,0,1726229743,13007.033480969993,29492.983935209995,53403.28260720001
2024-09-13,12:15:45.000,257,11058597,4765,0,1726229744,13008.582832269989,32723.938572450003,53403.604014720004
2024-09-13,12:15:46.000,257,11058637,5965,0,1726229745,13010.341009179996,29494.280975129994,53403.93240936001
2024-09-13,12:15:47.000,257,11058702,4965,0,1726229746,13011.196520549995,26726.06647674,53404.37259792
2024-09-13,12:15:48.000,257,11058653,5605,0,1726229747,13011.540072359996,28111.206423480005,53404.83374784
2024-09-13,12:15:49.000,257,11058668,5245,0,1726229748,13011.44576401999,33649.29901494,53405.22502656001
2024-09-13,12:15:50.000,257,11058639,5765,0,1726229749,13011.10894852,28110.191348759996,53405.59534392
2024-09-13,12:15:51.000,257,11058628,5485,0,1726229750,13010.644143129997,26726.24270499,53405.88880296
2024-09-13,12:15:52.000,257,11058598,5405,0,1726229751,13010.852968739993,27649.396769789993,53406.16130064001
2024-09-13,12:15:53.000,257,11058659,5405,0,1726229752,13011.30430150999,29494.830807270002,53406.48270816
2024-09-13,12:15:54.000,257,11058635,5805,0,1726229753,13010.987694939999,25341.85701516,53406.692321760005
2024-09-13,12:15:55.000,257,11058588,5205,0,1726229754,13010.327536559991,33188.426895540004,53406.86699976
2024-09-13,12:15:56.000,257,11058666,5365,0,1726229755,13009.357507920002,32727.399695279993,53406.99975504001
2024-09-13,12:15:57.000,257,11058613,5765,0,1726229756,13008.259489390002,31342.739089380004,53407.11853608001
2024-09-13,12:15:58.000,257,11058654,5085,0,1726229757,13007.62627624999,29497.10062713,53407.125523200004
2024-09-13,12:15:59.000,257,11058645,5725,0,1726229758,13007.54544052999,29035.32621909,53407.055652
2024-09-13,12:16:00.000,257,11058655,4805,0,1726229759,13007.558913149995,29495.718997649994,53407.03469064
2024-09-13,12:16:01.000,257,11058592,5405,0,1726229760,13007.761002449995,29033.775410489994,53406.99975504001
2024-09-13,12:16:02.000,257,11058643,5884,0,1726229761,13008.097817950002,26725.805658929996,53407.00674216
2024-09-13,12:16:03.000,257,11058685,4965,0,1726229762,13008.259489390002,28110.600198300002,53407.11154896
2024-09-13,12:16:04.000,257,11058646,4605,0,1726229763,13008.60304119999,28572.149034179994,53407.25129136
2024-09-13,12:16:05.000,257,11058632,4525,0,1726229764,13008.92638407999,28110.282987450002,53407.53776328
2024-09-13,12:16:06.000,257,11058645,5725,0,1726229765,13009.05437397,27186.88925223,53407.80327384
2024-09-13,12:16:07.000,257,11058444,5285,0,1726229766,13009.249726959992,27648.015140310003,53407.95000336
2024-09-13,12:16:08.000,257,11058645,5725,0,1726229767,13009.00721979999,31340.412876479997,53408.19455256001
2024-09-13,12:16:09.000,257,11058662,5165,0,1726229768,13008.555887029994,24879.638511929996,53408.43211464001
2024-09-13,12:16:10.000,257,11058609,5725,0,1726229769,13008.441369759988,30417.427990800003,53408.64172824
2024-09-13,12:16:11.000,257,11058651,5845,0,1726229770,13008.050663779992,28109.50053402,53408.80941912
2024-09-13,12:16:12.000,257,11058613,5725,0,1726229771,13007.639748869995,32724.037260269994,53408.76749640001
2024-09-13,12:16:13.000,257,11058631,6005,0,1726229772,13007.902464959996,28569.738231719995,53408.61377976
2024-09-13,12:16:14.000,257,11058639,5805,0,1726229773,13008.76471263999,33183.83086278,53408.42512752
2024-09-13,12:16:15.000,257,11058611,5605,0,1726229774,13009.344035299997,30414.57309315,53408.131668480004
2024-09-13,12:16:16.000,257,11058660,5285,0,1726229775,13009.761686519989,28570.048393439996,53407.67051856001
2024-09-13,12:16:17.000,257,11058607,5725,0,1726229776,13010.21301929,33186.68576043,53407.23033
2024-09-13,12:16:18.000,257,11058648,5365,0,1726229777,13010.960749699989,33186.63641652001,53406.71328312001
2024-09-13,12:16:19.000,257,11058622,5485,0,1726229778,13011.068530659999,28569.99904953,53406.189249120005
2024-09-13,12:16:20.000,257,11058662,5285,0,1726229779,13011.216729479995,32259.993032369995,53405.81194464
2024-09-13,12:16:21.000,257,11058623,5565,0,1726229780,13011.546808669991,29028.26299083,53405.28791064
2024-09-13,12:16:22.000,257,11058656,5605,0,1726229781,13011.802788449997,30411.2247564,53404.88964480001
2024-09-13,12:16:23.000,257,11058639,5765,0,1726229782,13011.654589630001,32717.199604170004,53404.54727592
2024-09-13,12:16:24.000,257,11058640,5365,0,1726229783,13010.347745489991,28101.281248440006,53404.1559972
2024-09-13,12:16:25.000,257,11058646,5245,0,1726229784,13008.879229909995,37791.89648769,53403.82760256
2024-09-13,12:16:26.000,257,11058658,5285,0,1726229785,13008.80513049999,24871.658896769994,53403.32452992
2024-09-13,12:16:27.000,257,11058654,5325,0,1726229786,13009.600015079988,26717.558176830004,53402.82844440001
2024-09-13,12:16:28.000,257,11058649,5565,0,1726229787,13010.529625859992,32715.930760770003,53402.42319144001
2024-09-13,12:16:29.000,257,11058644,5365,0,1726229788,13010.718242540002,32253.70520841,53402.0249256
2024-09-13,12:16:30.000,257,11058602,5245,0,1726229789,13010.159128809995,28562.026483499998,53401.55678856001
2024-09-13,12:16:31.000,257,11058639,5725,0,1726229790,13009.000483489996,27178.58537709,53401.05371592001
2024-09-13,12:16:32.000,257,11058627,5525,0,1726229791,13007.996773300001,28102.254028380004,53400.501733439996
2024-09-13,12:16:33.000,257,11058657,5725,0,1726229792,13007.680166729995,29487.097911660007,53400.01263504
2024-09-13,12:16:34.000,257,11058679,5884,0,1726229793,13007.75426614,27180.199627859998,53399.55847224
2024-09-13,12:16:35.000,257,11058666,5365,0,1726229794,13007.377032779994,28565.903504999995,53399.146232160005
2024-09-13,12:16:36.000,257,11058651,6245,0,1726229795,13007.302933369989,29028.657742109994,53398.824824639996
2024-09-13,12:16:37.000,257,11058629,5684,0,1726229796,13006.45415831,31336.54290411,53398.62219816
2024-09-13,12:16:38.000,257,11058658,5245,0,1726229797,13005.00585165999,26721.322412249996,53398.524378480004
2024-09-13,12:16:39.000,257,11058718,5405,0,1726229798,13003.921305749995,30875.769472529995,53398.34970048001
2024-09-13,12:16:40.000,257,11058691,5684,0,1726229799,13003.126421169996,29491.98295875,53398.23091944001
2024-09-13,12:16:41.000,257,11058673,5605,0,1726229800,13003.463236670003,23954.75036115,53398.16104824001
2024-09-13,12:16:42.000,257,11058596,4525,0,1726229801,13003.83373372,32723.81168811,53398.16803536
2024-09-13,12:16:43.000,257,11058624,5205,0,1726229802,13004.04929563999,30416.34947391,53398.258867920005
2024-09-13,12:16:44.000,257,11058640,5405,0,1726229803,13004.554518889992,26261.331434100008,53398.32175200001
2024-09-13,12:16:45.000,257,11058645,4965,0,1726229804,13004.453474239992,28106.222688570007,53398.41258456
2024-09-13,12:16:46.000,257,11058654,5445,0,1726229805,13003.961723609995,31336.571100629997,53398.475468640005
2024-09-13,12:16:47.000,257,11058652,5245,0,1726229806,13002.843496149995,29028.368727780005,53398.44752016001
2024-09-13,12:16:48.000,257,11058644,5365,0,1726229807,13000.923647800002,28105.059582119997,53398.32175200001
2024-09-13,12:16:49.000,257,11058686,5485,0,1726229808,12998.835391699999,28105.792691640003,53398.13309976001
2024-09-13,12:16:50.000,257,11058638,5205,0,1726229809,12997.393821359998,26260.492587629997,53397.88156344
2024-09-13,12:16:51.000,257,11058667,5884,0,1726229810,12996.188021870003,29953.404910290003,53397.60906576001
2024-09-13,12:16:52.000,257,11058623,5725,0,1726229811,12994.955277139998,28570.062491699995,53397.28765824
2024-09-13,12:16:53.000,257,11058666,5405,0,1726229812,12993.587806210002,30878.180274989994,53396.93830224001
2024-09-13,12:16:54.000,257,11058473,5725,0,1726229813,12992.220335279992,29493.949666019995,53396.65881744
2024-09-13,12:16:55.000,257,11058675,4765,0,1726229814,12991.054953649997,23494.033322610005,53396.45619096001
2024-09-13,12:16:56.000,257,11058655,5845,0,1726229815,12989.801999989992,24415.932642269996,53396.16971904001
2024-09-13,12:16:57.000,257,11058657,5765,0,1726229816,12988.461474299991,29953.27097682,53395.83433728001
2024-09-13,12:16:58.000,257,11058644,4525,0,1726229817,12987.707007579993,32261.297121419993,53395.43607144
2024-09-13,12:16:59.000,257,11058679,4965,0,1726229818,12987.956251049989,29032.175257979994,53395.06575408001
2024-09-13,12:17:00.000,257,11058613,5765,0,1726229819,12989.350667219995,35955.16812576,53394.737359440005
2024-09-13,12:17:01.000,257,11058653,4805,0,1726229820,12991.223361399992,31802.983836209998,53394.450887520004
2024-09-13,12:17:02.000,257,11058621,4765,0,1726229821,12992.860284729999,28111.530683460005,53394.08755728001
2024-09-13,12:17:03.000,257,11058635,5725,0,1726229822,12993.432871079996,26725.93254327,53393.89191792001
2024-09-13,12:17:04.000,257,11058644,5325,0,1726229823,12994.349009239995,29494.19638557,53393.68929144
2024-09-13,12:17:05.000,257,11058638,5165,0,1726229824,12995.548072419995,26724.48747162,53393.48666496001
2024-09-13,12:17:06.000,257,11058644,5285,0,1726229825,12996.403583789994,27645.942696090002,53393.45172936
2024-09-13,12:17:07.000,257,11058670,5365,0,1726229826,12996.807762389995,26259.463414650003,53393.37487104
2024-09-13,12:17:08.000,257,11058632,5365,0,1726229827,12996.72019036,27641.586333750005,53393.47967784
2024-09-13,12:17:09.000,257,11058680,4885,0,1726229828,12995.958987329992,31330.078851900005,53393.47967784
2024-09-13,12:17:10.000,257,11058635,4885,0,1726229829,12995.716480169991,29944.353827369996,53393.52160056
2024-09-13,12:17:11.000,257,11058684,5005,0,1726229830,12995.992668879997,29481.71237634,53393.633394480006
2024-09-13,12:17:12.000,257,11058715,5884,0,1726229831,12996.275593899998,27172.81213962,53393.79409824001
2024-09-13,12:17:13.000,257,11058656,5365,0,1726229832,12996.342956999993,33168.92195283,53393.84300808001
2024-09-13,12:17:14.000,257,11058613,5925,0,1726229833,12996.039823049992,30398.141571119995,53393.83602096
2024-09-13,12:17:15.000,257,11058648,4165,0,1726229834,12996.417056409999,31320.950228550006,53393.94082776001
2024-09-13,12:17:16.000,257,11058619,4805,0,1726229835,12996.87512548999,30398.536322400003,53394.00371184
2024-09-13,12:17:17.000,257,11058630,5245,0,1726229836,12997.299513019992,37319.89379202,53394.10851864001
2024-09-13,12:17:18.000,257,11058616,5325,0,1726229837,12996.65956357,27630.60378921,53394.1993512
2024-09-13,12:17:19.000,257,11058663,5645,0,1726229838,12995.925305780002,25325.157626190005,53394.234286800005
2024-09-13,12:17:20.000,257,11058687,5725,0,1726229839,12995.305565259994,26249.629878299995,53394.38101632
2024-09-13,12:17:21.000,257,11058643,4925,0,1726229840,12994.37595447999,25788.976281929994,53394.43691328
2024-09-13,12:17:22.000,257,11058635,4805,0,1726229841,12993.742741339993,32710.84833804,53394.5836428
2024-09-13,12:17:23.000,257,11058603,4845,0,1726229842,12993.803368129993,31328.21083245,53394.639539760006
2024-09-13,12:17:24.000,257,11058644,4445,0,1726229843,12994.17386517999,27176.34375375,53394.82819200001
2024-09-13,12:17:25.000,257,11058671,4765,0,1726229844,12993.702323479993,32255.107985280003,53394.99588288001
2024-09-13,12:17:26.000,257,11058640,5365,0,1726229845,12993.924621709994,29951.861150819997,53395.09370256001
2024-09-13,12:17:27.000,257,11058668,5365,0,1726229846,12995.204520609994,31801.5246663,53395.22645784
2024-09-13,12:17:28.000,257,11058621,5605,0,1726229847,12995.958987329992,31342.837777199995,53395.36620024
2024-09-13,12:17:29.000,257,11058601,5845,0,1726229848,12995.824261130001,25808.093522490002,53395.48498128
2024-09-13,12:17:30.000,257,11058665,5645,0,1726229849,12996.410320099989,33197.62601019,53395.45004568001
2024-09-13,12:17:31.000,257,11058644,5365,0,1726229850,12996.935752279991,28123.09125666,53395.49895552001
2024-09-13,12:17:32.000,257,11058641,5925,0,1726229851,12996.955961209991,34584.753811589995,53395.54087824
2024-09-13,12:17:33.000,257,11058561,5765,0,1726229852,12996.98290645,25351.542519780007,53395.65267216
2024-09-13,12:17:34.000,257,11058610,5205,0,1726229853,12997.595910659998,27196.49721642,53395.54786536001
2024-09-13,12:17:35.000,257,11058628,5285,0,1726229854,12998.336904759992,28121.279630250006,53395.54786536001
2024-09-13,12:17:36.000,257,11058669,5805,0,1726229855,12999.603331040002,33663.09416235,53395.34523888
2024-09-13,12:17:37.000,257,11058609,5565,0,1726229856,13000.39821562,24893.99054061,53395.30331616001
2024-09-13,12:17:38.000,257,11058624,5245,0,1726229857,13000.122026909994,26278.05901959,53395.18453512001
2024-09-13,12:17:39.000,257,11058652,5085,0,1726229858,12999.09137147999,27661.034883419998,53395.01684424001
2024-09-13,12:17:40.000,257,11058625,5965,0,1726229859,12997.178259439992,27659.646204810007,53394.77928216001
2024-09-13,12:17:41.000,257,11058646,5005,0,1726229860,12995.406609909995,31351.25443842,53394.332106480004
2024-09-13,12:17:42.000,257,11058674,5285,0,1726229861,12994.247964589995,29042.551577339997,53393.91287928
2024-09-13,12:17:43.000,257,11058643,5765,0,1726229862,12993.473288939997,31810.357226189997,53393.54954904
2024-09-13,12:17:44.000,257,11058622,5325,0,1726229863,12992.89396627999,33193.178009159994,53393.228141520005
2024-09-13,12:17:45.000,257,11058647,5565,0,1726229864,12990.367850029994,28114.265745900004,53392.732056
2024-09-13,12:17:46.000,257,11058623,5044,0,1726229865,12987.390401010001,29959.706832509997,53392.40366136
2024-09-13,12:17:47.000,257,11058616,5325,0,1726229866,12985.302144909998,30882.726963840003,53391.837704640006
2024-09-13,12:17:48.000,257,11058587,5805,0,1726229867,12984.069400179993,30421.001899709998,53391.35559336001
2024-09-13,12:17:49.000,257,11058639,5684,0,1726229868,12982.668247699992,32266.753148040007,53390.74771392
2024-09-13,12:17:50.000,257,11058644,5205,0,1726229869,12981.395085110002,31805.789389950005,53390.18175720001
2024-09-13,12:17:51.000,257,11058632,5405,0,1726229870,12980.633882079994,24422.368497960008,53389.71362016
2024-09-13,12:17:52.000,257,11058629,5605,0,1726229871,12980.337484440002,28115.28786975,53389.24548312001
2024-09-13,12:17:53.000,257,11058667,5845,0,1726229872,12979.859206429996,29500.477160399998,53388.97298544
2024-09-13,12:17:54.000,257,11058615,5845,0,1726229873,12979.428082589999,32272.039995540006,53388.79830744
2024-09-13,12:17:55.000,257,11058674,5285,0,1726229874,12978.68708848999,29968.15169025,53388.72144912001
2024-09-13,12:17:56.000,257,11058655,5845,0,1726229875,12978.181865239989,29970.837408780004,53388.81228168001
2024-09-13,12:17:57.000,257,11058627,5645,0,1726229876,12978.700561109996,31356.428499839996,53389.04285664
2024-09-13,12:17:58.000,257,11058635,5965,0,1726229877,12978.842023619996,27200.120469240006,53389.36426416001
2024-09-13,12:17:59.000,257,11058625,5725,0,1726229878,12977.26572707999,29044.1164842,53389.706633040005
2024-09-13,12:18:00.000,257,11058559,5805,0,1726229879,12975.871310909999,29504.904014040003,53389.83938832
2024-09-13,12:18:01.000,257,11058638,5165,0,1726229880,12976.20812640999,33199.1556714,53389.89528528001
2024-09-13,12:18:02.000,257,11058650,5165,0,1726229881,12976.989538369999,31817.413405319996,53389.86733680001
2024-09-13,12:18:03.000,257,11058615,5725,0,1726229882,12976.895230029993,33203.11728246001,53389.68567168
2024-09-13,12:18:04.000,257,11058640,5445,0,1726229883,12976.423688329996,29049.88267254,53389.587852000004
2024-09-13,12:18:05.000,257,11058633,5805,0,1726229884,12976.390006779991,27668.119259069994,53389.40618688
2024-09-13,12:18:06.000,257,11058672,5405,0,1726229885,12977.009747299999,24900.525084120003,53389.33631568
2024-09-13,12:18:07.000,257,11058663,5925,0,1726229886,12977.824840809997,29516.824092869996,53389.252470240004
2024-09-13,12:18:08.000,257,11058663,5725,0,1726229887,12978.821814689996,33208.531014299995,53389.25945736
2024-09-13,12:18:09.000,257,11058603,5485,0,1726229888,12980.553046359993,29975.285409810007,53389.21054752
2024-09-13,12:18:10.000,257,11058627,5725,0,1726229889,12982.419004229996,22588.156675439997,53389.25945736
2024-09-13,12:18:11.000,257,11058625,5725,0,1726229890,12983.30819715,29049.304643879994,53389.217534639996
2024-09-13,12:18:12.000,257,11058617,5645,0,1726229891,12983.712375750001,29512.432484880002,53389.18259904
2024-09-13,12:18:13.000,257,11058650,5085,0,1726229892,12983.678694199996,25823.108169390005,53389.035869520005
2024-09-13,12:18:14.000,257,11058635,5845,0,1726229893,12983.678694199996,28134.059702939994,53388.87516576
2024-09-13,12:18:15.000,257,11058649,5605,0,1726229894,12982.863600689998,29057.989172040005,53388.68651352
2024-09-13,12:18:16.000,257,11058642,4445,0,1726229895,12981.307513079992,26749.413195300003,53388.63760368
2024-09-13,12:18:17.000,257,11058627,5645,0,1726229896,12980.297066580002,29057.319504690007,53388.42100296
2024-09-13,12:18:18.000,257,11058560,5005,0,1726229897,12980.290330269992,30903.493700820007,53388.21837648001
2024-09-13,12:18:19.000,257,11058639,5805,0,1726229898,12980.384638609998,30439.37898162,53388.03671136
2024-09-13,12:18:20.000,257,11058626,5325,0,1726229899,12979.7716344,30437.32063566,53387.79216216
2024-09-13,12:18:21.000,257,11058638,5125,0,1726229900,12979.219256979988,30436.157529210002,53387.58254856
2024-09-13,12:18:22.000,257,11058655,5765,0,1726229901,12978.32332774999,25819.280491800004,53387.39389632
2024-09-13,12:18:23.000,257,11058492,4445,0,1726229902,12977.55538841,25816.897885860002,53387.191269840005
2024-09-13,12:18:24.000,257,11058620,5405,0,1726229903,12976.524732979997,27198.88687149,53386.99563048001
2024-09-13,12:18:25.000,257,11058617,5684,0,1726229904,12974.416267949993,29042.763051240006,53386.77902976001
2024-09-13,12:18:26.000,257,11058617,5005,0,1726229905,12972.63788211,26733.369375420007,53386.42967376
2024-09-13,12:18:27.000,257,11058644,5285,0,1726229906,12972.051823139998,30886.152841019997,53386.17813744001
2024-09-13,12:18:28.000,257,11058658,5205,0,1726229907,12971.849733839997,29038.83668583,53385.919614000006
2024-09-13,12:18:29.000,257,11058614,5365,0,1726229908,12971.573545129992,30423.292866959993,53385.57724512001
2024-09-13,12:18:30.000,257,11058652,5445,0,1726229909,12971.688062399997,27654.154932539997,53385.3257088
2024-09-13,12:18:31.000,257,11058662,5285,0,1726229910,12971.991196349998,33654.55766592,53385.03224976001
2024-09-13,12:18:32.000,257,11058643,5565,0,1726229911,12973.183523219988,28117.924244370006,53384.82263616
2024-09-13,12:18:33.000,257,11058655,4765,0,1726229912,12975.332406109992,26734.518383610004,53384.75276496
2024-09-13,12:18:34.000,257,11058694,5445,0,1726229913,12976.619041320002,24426.27371598,53384.80866192
2024-09-13,12:18:35.000,257,11058616,5245,0,1726229914,12977.35329911,29963.865819209997,53385.08814672
2024-09-13,12:18:36.000,257,11058640,5405,0,1726229915,12977.32635386999,28115.612129729998,53385.40256712
2024-09-13,12:18:37.000,257,11058669,5725,0,1726229916,12976.511260359992,35499.44892039,53385.62615496001
2024-09-13,12:18:38.000,257,11058679,5605,0,1726229917,12975.318933490002,29036.947518989997,53385.78685872
2024-09-13,12:18:39.000,257,11058645,6084,0,1726229918,12974.631829869999,25343.062416390007,53385.91262688001
2024-09-13,12:18:40.000,257,11058686,5285,0,1726229919,12974.638566179994,33649.70081535001,53385.98948520001
2024-09-13,12:18:41.000,257,11058676,5365,0,1726229920,12975.110107879991,25803.920437530003,53386.094292
2024-09-13,12:18:42.000,257,11058617,5884,0,1726229921,12975.514286479993,29034.120817860006,53386.12922760001
2024-09-13,12:18:43.000,257,11058674,5285,0,1726229922,12975.642276369988,32264.74414599,53386.10826624001
2024-09-13,12:18:44.000,257,11058668,5325,0,1726229923,12976.31590737,25341.652590390004,53386.15717608001
2024-09-13,12:18:45.000,257,11058656,5205,0,1726229924,12977.481288999996,26264.355510869995,53386.26897
2024-09-13,12:18:46.000,257,11058608,5365,0,1726229925,12977.622751509996,29494.99293726,53386.34582832001
2024-09-13,12:18:47.000,257,11058676,5565,0,1726229926,12977.744005089997,29495.916373290005,53386.33185408
2024-09-13,12:18:48.000,257,11058682,5485,0,1726229927,12978.38395453999,32264.525622960005,53386.36678968001
2024-09-13,12:18:49.000,257,11058493,5684,0,1726229928,12979.003695059997,31339.799602169995,53386.39473816001
2024-09-13,12:18:50.000,257,11058655,5765,0,1726229929,12979.273147459993,27647.55694686,53386.38775104
2024-09-13,12:18:51.000,257,11058688,5285,0,1726229930,12979.320301629989,29031.843948869995,53386.45063512
2024-09-13,12:18:52.000,257,11058634,5325,0,1726229931,12979.131684949993,33182.921525009995,53386.42967376
2024-09-13,12:18:53.000,257,11058615,5925,0,1726229932,12978.39069085,29949.795755729996,53386.44364800001
2024-09-13,12:18:54.000,257,11058640,5325,0,1726229933,12977.400453279995,28102.211733599994,53386.39473816001
2024-09-13,12:18:55.000,257,11058658,5245,0,1726229934,12976.639250250002,23025.830108010006,53386.38775104
2024-09-13,12:18:56.000,257,11058611,5645,0,1726229935,12976.747031209998,29486.611521690007,53386.422686640006
2024-09-13,12:18:57.000,257,11058651,5684,0,1726229936,12977.15120981,29947.603476300006,53386.49954496
2024-09-13,12:18:58.000,257,11058658,5325,0,1726229937,12976.27548951,27638.329635689995,53386.7231328
2024-09-13,12:18:59.000,257,11058662,5245,0,1726229938,12975.527759099998,33635.962060980004,53386.69518432
2024-09-13,12:19:00.000,257,11058648,5365,0,1726229939,12975.002326919996,28561.35681615,53386.59736464
2024-09-13,12:19:01.000,257,11058674,5125,0,1726229940,12975.07642633,26716.888509480006,53386.422686640006
2024-09-13,12:19:02.000,257,11058615,5605,0,1726229941,12975.123580499996,31793.326528110003,53386.28993136
2024-09-13,12:19:03.000,257,11058583,5684,0,1726229942,12974.059243520001,27178.57832796,53386.24102152
2024-09-13,12:19:04.000,257,11058637,5805,0,1726229943,12972.20675826999,32253.817994490004,53386.08031776001
2024-09-13,12:19:05.000,257,11058634,5205,0,1726229944,12970.502471840002,29947.279216320007,53385.968523840005
2024-09-13,12:19:06.000,257,11058660,5525,0,1726229945,12969.087846739996,30412.571140230008,53385.77288448001
2024-09-13,12:19:07.000,257,11058623,5525,0,1726229946,12968.515260389999,34110.18523259999,53385.44448984
2024-09-13,12:19:08.000,257,11058694,5085,0,1726229947,12969.114791979991,29038.857833219998,53385.20692776
2024-09-13,12:19:09.000,257,11058661,6045,0,1726229948,12970.253228369991,35505.37723872,53385.046224
2024-09-13,12:19:10.000,257,11058675,5565,0,1726229949,12970.933595679999,32739.940097550003,53384.9414172
2024-09-13,12:19:11.000,257,11058634,5205,0,1726229950,12971.17610284,28588.058920590003,53384.89949448
2024-09-13,12:19:12.000,257,11058631,5605,0,1726229951,12971.775634429992,29511.431508420006,53384.82263616
2024-09-13,12:19:13.000,257,11058652,4445,0,1726229952,12972.563782699995,23972.50711962,53384.81564904001
2024-09-13,12:19:14.000,257,11058638,5325,0,1726229953,12973.055533329993,30434.063937600004,53384.71782936001
2024-09-13,12:19:15.000,257,11058662,5165,0,1726229954,12973.028588089997,31357.323739350002,53384.62000968001
2024-09-13,12:19:16.000,257,11058643,5845,0,1726229955,12973.069005949998,26740.249326300007,53384.529177120006
2024-09-13,12:19:17.000,257,11058649,5565,0,1726229956,12972.604200559996,26275.33805541,53384.389434720004
2024-09-13,12:19:18.000,257,11058665,5605,0,1726229957,12971.762161810002,29041.155849600007,53384.25667944
2024-09-13,12:19:19.000,257,11058650,5125,0,1726229958,12971.17610284,29499.243562649994,53384.09597568001
2024-09-13,12:19:20.000,257,11058603,5725,0,1726229959,12970.488999219997,27189.067433400007,53383.81649088
2024-09-13,12:19:21.000,257,11058699,5645,0,1726229960,12970.334064089991,26265.060423870003,53383.53001896
2024-09-13,12:19:22.000,257,11058674,5125,0,1726229961,12970.212810509991,34111.41883035,53383.13175312
2024-09-13,12:19:23.000,257,11058651,5645,0,1726229962,12970.03766645,28572.42395025,53382.74746152
2024-09-13,12:19:24.000,257,11058629,5884,0,1726229963,12969.667169399989,29493.57606213,53382.2863116
2024-09-13,12:19:25.000,257,11058643,5805,0,1726229964,12969.027219949996,29952.78458685,53381.86708440001
2024-09-13,12:19:26.000,257,11058628,5325,0,1726229965,12969.552652129998,27182.074696440002,53381.47580568
2024-09-13,12:19:27.000,257,11058623,5605,0,1726229966,12970.367745639996,29487.612498150003,53381.007668640006
2024-09-13,12:19:28.000,257,11058664,5684,0,1726229967,12970.751715309998,29485.758576959997,53380.56049296
2024-09-13,12:19:29.000,257,11058633,5725,0,1726229968,12970.563098630002,29945.707260330004,53380.14126576001
2024-09-13,12:19:30.000,257,11058630,4645,0,1726229969,12970.657406969993,31329.881476259994,53379.61723176001
2024-09-13,12:19:31.000,257,11058604,5245,0,1726229970,12971.499445720001,31330.487701439997,53379.03730080001
2024-09-13,12:19:32.000,257,11058622,5605,0,1726229971,12972.974697609992,34099.667930640004,53378.59711224
2024-09-13,12:19:33.000,257,11058657,5645,0,1726229972,12974.638566179994,28561.420258319995,53378.28967896
2024-09-13,12:19:34.000,257,11058639,5765,0,1726229973,12975.285251939997,26714.456559629994,53377.94032296001
2024-09-13,12:19:35.000,257,11058677,4805,0,1726229974,12974.80697392999,34558.21383714001,53377.60494120001
2024-09-13,12:19:36.000,257,11058666,4245,0,1726229975,12974.577939389994,27637.723410510007,53377.33943064001
2024-09-13,12:19:37.000,257,11058652,5325,0,1726229976,12974.375850089993,25794.467554200004,53377.01802312
2024-09-13,12:19:38.000,257,11058540,5405,0,1726229977,12974.012089349992,29950.204605270003,53376.76648680001
2024-09-13,12:19:39.000,257,11058627,5805,0,1726229978,12973.500129789994,29488.958881979997,53376.52193760001
2024-09-13,12:19:40.000,257,11058635,5725,0,1726229979,12972.42905649999,27180.213726119997,53376.480014880006
2024-09-13,12:19:41.000,257,11058630,5245,0,1726229980,12970.913386749999,25794.072802919996,53376.51495048
2024-09-13,12:19:42.000,257,11058605,4885,0,1726229981,12969.99051227999,30869.79885942,53376.5568732
2024-09-13,12:19:43.000,257,11058663,5525,0,1726229982,12969.89620394,29948.562157980006,53376.64071864001
2024-09-13,12:19:44.000,257,11058652,5525,0,1726229983,12970.347536709996,23028.4594335,53376.759499679996
2024-09-13,12:19:45.000,257,11058650,5245,0,1726229984,12970.421636120001,28106.850061139994,53376.99007464
2024-09-13,12:19:46.000,257,11058608,5165,0,1726229985,12970.334064089991,28108.732178849998,53377.1158428
2024-09-13,12:19:47.000,257,11058626,5365,0,1726229986,12969.276463419992,28572.74821023,53377.30449504
2024-09-13,12:19:48.000,257,11058610,5245,0,1726229987,12968.85207588999,32267.761173630002,53377.49314728
2024-09-13,12:19:49.000,257,11058634,5485,0,1726229988,12968.91943899,26730.824639490005,53377.7796192
2024-09-13,12:19:50.000,257,11058576,5365,0,1726229989,12968.407479429989,31345.312021830003,53378.10801384001
2024-09-13,12:19:51.000,257,11058615,5684,0,1726229990,12967.53849544,29957.888156970002,53378.31064032
2024-09-13,12:19:52.000,257,11058667,5765,0,1726229991,12967.093898979998,29492.476397849998,53378.57615088
2024-09-13,12:19:53.000,257,11058593,5684,0,1726229992,12966.083452479994,34565.24886887999,53378.71589328
2024-09-13,12:19:54.000,257,11058606,5285,0,1726229993,12965.31551313999,35023.611498,53378.7228804
2024-09-13,12:19:55.000,257,11058605,5805,0,1726229994,12964.587991660002,27638.90766435,53378.64602208
2024-09-13,12:19:56.000,257,11058608,5165,0,1726229995,12963.584281469994,27177.429319770003,53378.56217664001
2024-09-13,12:19:57.000,257,11058626,5245,0,1726229996,12962.526680799994,30407.53806141,53378.303653200004
2024-09-13,12:19:58.000,257,11058646,5485,0,1726229997,12961.590333709995,30869.580336390005,53377.94032296001
2024-09-13,12:19:59.000,257,11058680,5285,0,1726229998,12960.552941969996,30409.6034565,53377.57699272001
2024-09-13,12:20:00.000,257,11058613,5645,0,1726229999,12959.461659749992,28102.832057039996,53377.10885568
2024-09-13,12:20:01.000,257,11058603,5805,0,1726230000,12958.96317281,29025.39399492,53376.60578304
2024-09-13,12:20:02.000,257,11058659,5565,0,1726230001,12959.17873472999,29486.971027320003,53375.99091648
2024-09-13,12:20:03.000,257,11058652,5245,0,1726230002,12959.704166909993,23490.89645976,53375.264256
2024-09-13,12:20:04.000,257,11058627,5765,0,1726230003,12960.46536994,28572.473294159994,53374.4956728
2024-09-13,12:20:05.000,257,11058630,5285,0,1726230004,12961.66443312,33654.21930768,53373.83888352001
2024-09-13,12:20:06.000,257,11058633,5565,0,1726230005,12963.045376670001,30886.91414706,53373.25196544
2024-09-13,12:20:07.000,257,11058626,5205,0,1726230006,12964.10297734,30424.81547904,53372.839725360005
2024-09-13,12:20:08.000,257,11058613,5645,0,1726230007,12965.2212048,29963.090414909995,53372.434472400004
2024-09-13,12:20:09.000,257,11058619,5565,0,1726230008,12966.31248701999,30424.48416993,53372.17594896
2024-09-13,12:20:10.000,257,11058612,5285,0,1726230009,12967.262306729994,23501.420810850002,53372.001270960005
2024-09-13,12:20:11.000,257,11058628,5165,0,1726230010,12968.151499649997,29963.971556160002,53371.94537400001
2024-09-13,12:20:12.000,257,11058610,5445,0,1726230011,12968.91270267999,32732.62310061,53371.96633536
2024-09-13,12:20:13.000,257,11058643,5684,0,1726230012,12970.044402759995,31809.151824960005,53372.02223232001
2024-09-13,12:20:14.000,257,11058619,5925,0,1726230013,12970.731506379998,27194.988702600007,53372.17594896
2024-09-13,12:20:15.000,257,11058619,5405,0,1726230014,12970.866232579989,30427.52234496,53372.238833040006
2024-09-13,12:20:16.000,257,11058642,5205,0,1726230015,12971.122212359995,29966.142688199994,53372.30171712
2024-09-13,12:20:17.000,257,11058641,5765,0,1726230016,12971.20978438999,27656.19213111,53372.287742880006
2024-09-13,12:20:18.000,257,11058618,5285,0,1726230017,12970.590043869997,30884.482197210004,53372.32267848
2024-09-13,12:20:19.000,257,11058617,5684,0,1726230018,12969.734532499999,32267.606092770002,53372.18992320001
2024-09-13,12:20:20.000,257,11058645,4845,0,1726230019,12969.087846739996,29961.095511120002,53371.9803096
2024-09-13,12:20:21.000,257,11058631,5645,0,1726230020,12968.663459209994,33653.52849293999,53371.75672176001
2024-09-13,12:20:22.000,257,11058620,5285,0,1726230021,12968.326643709988,30421.558780980005,53371.54012104001
2024-09-13,12:20:23.000,257,11058628,5245,0,1726230022,12967.686694259995,28113.772306800005,53371.27461048001
2024-09-13,12:20:24.000,257,11058624,5325,0,1726230023,12966.635829899991,29959.410769049995,53371.00909992
2024-09-13,12:20:25.000,257,11058657,4925,0,1726230024,12965.611910779997,31805.951519940005,53370.63878256
2024-09-13,12:20:26.000,257,11058610,5325,0,1726230025,12964.93154346999,29960.425843770005,53370.28942656
2024-09-13,12:20:27.000,257,11058668,4925,0,1726230026,12964.385902360002,29037.25063158,53370.086800080004
2024-09-13,12:20:28.000,257,11058647,4885,0,1726230027,12963.631435639989,29959.382572529998,53369.79334104001
2024-09-13,12:20:29.000,257,11058658,5285,0,1726230028,12963.415873719998,24883.134880409998,53369.61167592
2024-09-13,12:20:30.000,257,11058629,5725,0,1726230029,12963.705535049994,34113.7802889,53369.47892064001
2024-09-13,12:20:31.000,257,11058616,5285,0,1726230030,12964.729454169988,31805.302999980006,53369.436997920006
2024-09-13,12:20:32.000,257,11058604,4405,0,1726230031,12965.126896459995,28571.585103780002,53369.555778960006
2024-09-13,12:20:33.000,257,11058596,5205,0,1726230032,12964.09624102999,28105.574168609994,53369.772379680006
2024-09-13,12:20:34.000,257,11058598,5325,0,1726230033,12962.890441539996,29949.175432289994,53369.83526376
2024-09-13,12:20:35.000,257,11058587,4885,0,1726230034,12961.994512309997,29486.942830800006,53369.81430240001
2024-09-13,12:20:36.000,257,11058660,5485,0,1726230035,12961.287199759994,32254.81897095,53369.54879184001
2024-09-13,12:20:37.000,257,11058623,5725,0,1726230036,12961.112055699989,29946.71528592,53369.31122976001
2024-09-13,12:20:38.000,257,11058630,4445,0,1726230037,12961.41518964999,35021.34872727,53369.03873208
2024-09-13,12:20:39.000,257,11058579,5684,0,1726230038,12960.768503890002,32713.118157899997,53368.92693816001
2024-09-13,12:20:40.000,257,11058613,4925,0,1726230039,12958.572466829988,29945.59447425,53368.79418288
2024-09-13,12:20:41.000,257,11058623,5845,0,1726230040,12957.023115529992,24409.50383571,53368.75226016
2024-09-13,12:20:42.000,257,11058661,5565,0,1726230041,12956.295594049989,29950.810830450006,53368.717324560006
2024-09-13,12:20:43.000,257,11058654,5085,0,1726230042,12955.52765471,28568.293160069996,53368.73828592001
2024-09-13,12:20:44.000,257,11058593,5765,0,1726230043,12955.675853529996,27182.948788559996,53368.84309272
2024-09-13,12:20:45.000,257,11058581,5725,0,1726230044,12956.349484529994,29488.62052374,53369.080654800004
2024-09-13,12:20:46.000,257,11058623,6045,0,1726230045,12957.299304239998,31333.871283839995,53369.37411384
2024-09-13,12:20:47.000,257,11058627,5725,0,1726230046,12957.811263799995,33181.56104292,53369.76539256001
2024-09-13,12:20:48.000,257,11058635,5965,0,1726230047,12957.252150070002,30415.778494380007,53369.96801904
2024-09-13,12:20:49.000,257,11058639,5205,0,1726230048,12956.026141649992,29496.43800891,53370.422181840004
2024-09-13,12:20:50.000,257,11058614,5325,0,1726230049,12955.68932615,29038.491278460002,53370.65275680001
2024-09-13,12:20:51.000,257,11058606,5405,0,1726230050,12955.136948729989,28118.671452149996,53371.02307416
2024-09-13,12:20:52.000,257,11058642,5205,0,1726230051,12954.692352270002,29504.29073973,53371.3864044
2024-09-13,12:20:53.000,257,11058652,5605,0,1726230052,12954.544153449991,31349.01281508,53371.833580080005
2024-09-13,12:20:54.000,257,11058610,5485,0,1726230053,12954.025457579999,26271.136773930004,53372.1549876
2024-09-13,12:20:55.000,257,11058605,5925,0,1726230054,12953.257518239996,28578.852756809996,53372.5392792
2024-09-13,12:20:56.000,257,11058580,4965,0,1726230055,12951.317460959988,33657.1376475,53372.65806024
2024-09-13,12:20:57.000,257,11058593,6045,0,1726230056,12948.973225079993,23507.793224370005,53372.63709888
2024-09-13,12:20:58.000,257,11058554,5325,0,1726230057,12946.689615989999,28592.605609439997,53372.6091504
2024-09-13,12:20:59.000,257,11058606,4565,0,1726230058,12945.268254579998,25826.6820783,53372.79780264
2024-09-13,12:21:00.000,257,11058614,5525,0,1726230059,12945.322145059989,26750.956954769994,53373.056326080005
2024-09-13,12:21:01.000,257,11058597,5725,0,1726230060,12945.995776060001,28135.399037640003,53373.31484952001
2024-09-13,12:21:02.000,257,11058639,5765,0,1726230061,12947.12747613999,28133.890523819995,53373.56638584
2024-09-13,12:21:03.000,257,11058602,5165,0,1726230062,12948.178340499995,29056.42426518,53374.09041984
2024-09-13,12:21:04.000,257,11058622,5365,0,1726230063,12949.047324489999,28594.02248457,53374.635415200006
2024-09-13,12:21:05.000,257,11058571,5645,0,1726230064,12949.963462649997,28593.22593288,53375.20835904001
2024-09-13,12:21:06.000,257,11058588,5165,0,1726230065,12951.155789520002,28128.335809380005,53375.79527712
2024-09-13,12:21:07.000,257,11058631,5044,0,1726230066,12952.280753289997,29048.966285639995,53376.45206640001
2024-09-13,12:21:08.000,257,11058630,5085,0,1726230067,12953.486552779992,29969.28660018,53377.14379128001
2024-09-13,12:21:09.000,257,11058636,5525,0,1726230068,12954.806869539992,29967.101369879994,53377.71673512
2024-09-13,12:21:10.000,257,11058613,4885,0,1726230069,12955.211048139994,28121.907002820008,53378.26173048
2024-09-13,12:21:11.000,257,11058502,5125,0,1726230070,12956.228230949993,27202.27045389,53378.69493192
2024-09-13,12:21:12.000,257,11058647,5645,0,1726230071,12957.063533389992,26742.758816579997,53379.0023652
2024-09-13,12:21:13.000,257,11058638,5325,0,1726230072,12957.326249479993,31359.92486832,53379.27486288
2024-09-13,12:21:14.000,257,11058591,5845,0,1726230073,12957.218468519997,29976.117207150004,53379.49146360001
2024-09-13,12:21:15.000,257,11058628,5285,0,1726230074,12956.383166079999,26743.738645649995,53379.63819312001
2024-09-13,12:21:16.000,257,11058614,4205,0,1726230075,12954.988749909993,30435.53720577,53379.58928328001
2024-09-13,12:21:17.000,257,11058602,5245,0,1726230076,12953.789686729993,29973.974271629995,53379.54037344001
2024-09-13,12:21:18.000,257,11058620,5485,0,1726230077,12953.729059939993,25819.696390469995,53379.35172120001
2024-09-13,12:21:19.000,257,11058687,5565,0,1726230078,12954.24101949999,29050.05185166,53379.107171999996
2024-09-13,12:21:20.000,257,11058638,5085,0,1726230079,12955.184102899999,33666.50594127001,53378.8626228
2024-09-13,12:21:21.000,257,11058605,5765,0,1726230080,12955.783634489992,29974.608693329996,53378.62506072
2024-09-13,12:21:22.000,257,11058669,6084,0,1726230081,12956.147395229993,29051.77888851,53378.39448576001
2024-09-13,12:21:23.000,257,11058641,5725,0,1726230082,12956.181076779998,31360.037654400003,53378.24775624001
2024-09-13,12:21:24.000,257,11058645,5565,0,1726230083,12955.904888069992,35515.22487333001,53378.101026719996
2024-09-13,12:21:25.000,257,11058635,5405,0,1726230084,12955.28514755,29052.681177150007,53378.01019416001
2024-09-13,12:21:26.000,257,11058663,5485,0,1726230085,12954.854023710002,29513.771819579997,53377.94032296001
2024-09-13,12:21:27.000,257,11058632,5285,0,1726230086,12954.678879649997,35052.350801010005,53377.90538736
2024-09-13,12:21:28.000,257,11058579,5765,0,1726230087,12954.34206414999,29050.03070427,53377.8494904
2024-09-13,12:21:29.000,257,11058630,5165,0,1726230088,12954.530680830001,32740.4687823,53377.67481240001
2024-09-13,12:21:30.000,257,11058591,5605,0,1726230089,12955.34577434,32277.742741709997,53377.55603136001
2024-09-13,12:21:31.000,257,11058674,5285,0,1726230090,12955.763425559991,26276.44476882,53377.60494120001
2024-09-13,12:21:32.000,257,11058620,5125,0,1726230091,12954.503735589991,31814.058019439995,53377.47917304001
2024-09-13,12:21:33.000,257,11058619,5684,0,1726230092,12952.395270560002,30427.487099310005,53377.24161096001
2024-09-13,12:21:34.000,257,11058520,5525,0,1726230093,12951.76879373,42427.76388132,53376.94815192
2024-09-13,12:21:35.000,257,11058604,5365,0,1726230094,12953.00827477,27196.01787558,53376.61975728001
2024-09-13,12:21:36.000,257,11058606,5285,0,1726230095,12954.982013599998,33195.722745089995,53376.66866712001
2024-09-13,12:21:37.000,257,11058639,5925,0,1726230096,12956.80081729999,29962.88599014,53376.72456408
2024-09-13,12:21:38.000,257,11058649,5725,0,1726230097,12958.168288230001,29498.806516590004,53376.89924208
2024-09-13,12:21:39.000,257,11058653,5565,0,1726230098,12958.606148379993,29496.832760189995,53377.20667536
2024-09-13,12:21:40.000,257,11058617,5805,0,1726230099,12957.78431856,28574.066397539995,53377.367379120005
2024-09-13,12:21:41.000,257,11058628,5205,0,1726230100,12957.124160179992,31346.62316001,53377.45821168001
2024-09-13,12:21:42.000,257,11058652,5485,0,1726230101,12956.342748219999,27197.561635050006,53377.52109576
2024-09-13,12:21:43.000,257,11058619,5965,0,1726230102,12955.103267179999,29047.267445310004,53377.535070000005
2024-09-13,12:21:44.000,257,11058678,5205,0,1726230103,12954.598043929996,34127.63182934999,53377.583979840005
2024-09-13,12:21:45.000,257,11058628,4325,0,1726230104,12954.928123119993,30436.17162747,53377.73070936
2024-09-13,12:21:46.000,257,11058640,5605,0,1726230105,12956.039614269997,28590.462673920003,53377.87743888
2024-09-13,12:21:47.000,257,11058624,5325,0,1726230106,12958.249123950001,23513.263349250003,53378.101026719996
2024-09-13,12:21:48.000,257,11058646,5325,0,1726230107,12960.701140789992,32283.671060039997,53378.45736984
2024-09-13,12:21:49.000,257,11058634,4565,0,1726230108,12961.549915849995,29511.621834930003,53378.83467432
2024-09-13,12:21:50.000,257,11058636,5325,0,1726230109,12960.829130680002,26280.575559000004,53379.03730080001
2024-09-13,12:21:51.000,257,11058654,5085,0,1726230110,12959.892783589989,25820.739661710002,53378.98140384
2024-09-13,12:21:52.000,257,11058611,5645,0,1726230111,12959.778266319998,29054.062806629998,53378.995378080006
2024-09-13,12:21:53.000,257,11058644,5405,0,1726230112,12960.41821576999,28595.798865329998,53378.939481119996
2024-09-13,12:21:54.000,257,11058643,5925,0,1726230113,12960.24307171,29060.463416669998,53378.7927516
2024-09-13,12:21:55.000,257,11058647,5684,0,1726230114,12960.559678279991,29523.302243340004,53378.806725840004
2024-09-13,12:21:56.000,257,11058622,5445,0,1726230115,12961.226572969994,32293.5539403,53378.91851976001
2024-09-13,12:21:57.000,257,11058673,5565,0,1726230116,12962.371745669989,30907.9064562,53379.13512048001
2024-09-13,12:21:58.000,257,11058599,5925,0,1726230117,12962.021457549992,30443.763540479995,53379.330759840006
2024-09-13,12:21:59.000,257,11058636,5285,0,1726230118,12961.826104560001,24440.181649470003,53379.53338632
2024-09-13,12:22:00.000,257,11058676,5085,0,1726230119,12962.627725449995,24438.553300440006,53379.75697416001
2024-09-13,12:22:01.000,257,11058649,5725,0,1726230120,12963.638171949999,27206.161573649995,53380.10633016
2024-09-13,12:22:02.000,257,11058633,5605,0,1726230121,12964.09624102999,28127.320734659996,53380.4696604
2024-09-13,12:22:03.000,257,11058688,5365,0,1726230122,12962.917386779991,31818.209957009996,53380.79106792001
2024-09-13,12:22:04.000,257,11058641,5925,0,1726230123,12961.031219979988,30430.631011289996,53380.937797440005
2024-09-13,12:22:05.000,257,11058621,5725,0,1726230124,12958.990118049995,25811.526448799996,53380.888887600006
2024-09-13,12:22:06.000,257,11058657,5684,0,1726230125,12958.134606679996,30423.144835230007,53380.86093912001
2024-09-13,12:22:07.000,257,11058625,5725,0,1726230126,12957.92578107,33189.13885767,53380.770106560005
2024-09-13,12:22:08.000,257,11058626,5165,0,1726230127,12958.12787037,28571.895265500003,53380.483634640004
2024-09-13,12:22:09.000,257,11058614,5205,0,1726230128,12958.175024539996,27186.57909051,53380.16222712001
2024-09-13,12:22:10.000,257,11058632,5365,0,1726230129,12957.016379219996,31340.835824280002,53379.9106908
2024-09-13,12:22:11.000,257,11058650,5245,0,1726230130,12956.430320249994,29035.32621909,53379.74998704
2024-09-13,12:22:12.000,257,11058590,5165,0,1726230131,12956.410111319994,25345.141909740007,53379.694090080004
2024-09-13,12:22:13.000,257,11058679,6005,0,1726230132,12955.743216629991,29962.018947150005,53379.65915448001
2024-09-13,12:22:14.000,257,11058662,5605,0,1726230133,12955.056113009989,29041.162898730006,53379.42159240001
2024-09-13,12:22:15.000,257,11058601,5525,0,1726230134,12954.907914189993,29043.869764650008,53379.35172120001
2024-09-13,12:22:16.000,257,11058635,5565,0,1726230135,12955.702798769991,30891.08723202,53379.379669680005
2024-09-13,12:22:17.000,257,11058644,5445,0,1726230136,12956.982697669991,27659.505222210006,53379.39364392
2024-09-13,12:22:18.000,257,11058636,5445,0,1726230137,12957.077006009997,27657.975561,53379.44954088001
2024-09-13,12:22:19.000,257,11058695,5605,0,1726230138,12956.268648809993,28118.037030449996,53379.3866568
2024-09-13,12:22:20.000,257,11058694,5205,0,1726230139,12955.34577434,29041.021916130005,53379.17005608
2024-09-13,12:22:21.000,257,11058647,5765,0,1726230140,12954.874232640002,27656.431801529994,53378.82070008001
2024-09-13,12:22:22.000,257,11058664,5365,0,1726230141,12954.907914189993,30425.844652019994,53378.40846
2024-09-13,12:22:23.000,257,11058663,5965,0,1726230142,12955.33903802999,22119.121663500002,53378.11500096
2024-09-13,12:22:24.000,257,11058665,5965,0,1726230143,12955.372719579995,30428.762991840005,53377.96128432001
2024-09-13,12:22:25.000,257,11058684,5205,0,1726230144,12954.113029609995,25814.289707760006,53377.73769648
2024-09-13,12:22:26.000,257,11058656,5085,0,1726230145,12952.812921779994,31352.960327880006,53377.597954079996
2024-09-13,12:22:27.000,257,11058617,5725,0,1726230146,12951.97088303,27197.998681109995,53377.318469280006
2024-09-13,12:22:28.000,257,11058595,5684,0,1726230147,12951.55996811999,26736.400501320008,53377.1158428
2024-09-13,12:22:29.000,257,11058676,5205,0,1726230148,12951.202943689997,33196.87880241001,53376.983087520006
2024-09-13,12:22:30.000,257,11058628,5205,0,1726230149,12950.872864500001,28119.975541199994,53377.02501024001
2024-09-13,12:22:31.000,257,11058618,5405,0,1726230150,12950.818974019996,28120.285702919995,53377.06693296
2024-09-13,12:22:32.000,257,11058592,5325,0,1726230151,12949.768109659992,28122.097329330005,53377.150778400006
2024-09-13,12:22:33.000,257,11058664,4245,0,1726230152,12948.279385149996,29045.737784099998,53377.1158428
2024-09-13,12:22:34.000,257,11058637,5925,0,1726230153,12947.17463031,29044.327958099995,53377.094881439996
2024-09-13,12:22:35.000,257,11058646,4245,0,1726230154,12946.676143369994,32270.792299530003,53377.15776552
2024-09-13,12:22:36.000,257,11058625,5485,0,1726230155,12946.379745730002,23957.64755358,53377.19270112001
2024-09-13,12:22:37.000,257,11058646,4365,0,1726230156,12946.399954660003,31797.718136099997,53377.31148216001
2024-09-13,12:22:38.000,257,11058650,5205,0,1726230157,12947.188102929991,29025.54907578,53377.36039200001
2024-09-13,12:22:39.000,257,11058688,5325,0,1726230158,12948.24570359999,27639.2248752,53377.22763672
2024-09-13,12:22:40.000,257,11058635,5765,0,1726230159,12948.872180429993,27637.829147459997,53377.16475264
2024-09-13,12:22:41.000,257,11058639,5605,0,1726230160,12949.30330426999,29942.86646094,53377.011036
2024-09-13,12:22:42.000,257,11058628,5165,0,1726230161,12949.30330426999,29017.104218039996,53376.92020344
2024-09-13,12:22:43.000,257,11058700,5325,0,1726230162,12949.673801320001,30398.000588519993,53376.913216320005
2024-09-13,12:22:44.000,257,11058650,5245,0,1726230163,12949.22246854999,26706.512190120004,53376.82937088
2024-09-13,12:22:45.000,257,11058648,5405,0,1726230164,12947.996460129994,28556.006526480007,53376.50097624001
2024-09-13,12:22:46.000,257,11058594,5205,0,1726230165,12947.02643148999,32251.569322020005,53376.144633120006
2024-09-13,12:22:47.000,257,11058616,5325,0,1726230166,12946.137238570002,33636.78680919,53375.80226424001
2024-09-13,12:22:48.000,257,11058603,5645,0,1726230167,12944.26454438999,29944.064813040008,53375.51579232001
2024-09-13,12:22:49.000,257,11058621,5485,0,1726230168,12942.12913411999,27633.564423810007,53375.138487840006
2024-09-13,12:22:50.000,257,11058635,5765,0,1726230169,12941.091742379991,26707.957261770003,53374.71227352
2024-09-13,12:22:51.000,257,11058606,5365,0,1726230170,12940.91659832,32241.07316745,53374.41182736001
2024-09-13,12:22:52.000,257,11058647,5845,0,1726230171,12940.310330419998,29468.42476629,53374.1463168
2024-09-13,12:22:53.000,257,11058551,5805,0,1726230172,12939.003486280002,29929.155903089995,53373.796960800006
2024-09-13,12:22:54.000,257,11058628,4885,0,1726230173,12938.174920149999,29469.122630159996,53373.47555328
2024-09-13,12:22:55.000,257,11058621,5565,0,1726230174,12938.282701109994,29930.170977810005,53373.27991392
2024-09-13,12:22:56.000,257,11058589,5565,0,1726230175,12938.673407089991,28544.39660937,53373.02139048
2024-09-13,12:22:57.000,257,11058544,5325,0,1726230176,12939.118003549993,23466.88712298,53372.97248064
2024-09-13,12:22:58.000,257,11058588,5285,0,1726230177,12938.848551149997,25310.742155340005,53372.937545040004
2024-09-13,12:22:59.000,257,11058575,6084,0,1726230178,12938.026721329989,30848.700813329997,53372.69299584001
2024-09-13,12:23:00.000,257,11058572,5165,0,1726230179,12937.21162781999,32699.64022134,53372.5392792
2024-09-13,12:23:01.000,257,11058598,5485,0,1726230180,12936.807449219988,29474.557509389997,53372.31569136
2024-09-13,12:23:02.000,257,11058581,5805,0,1726230181,12936.719877189993,35014.8000855,53371.95934824
2024-09-13,12:23:03.000,257,11058614,5325,0,1726230182,12936.915230179999,24867.73958049,53371.568069520006
2024-09-13,12:23:04.000,257,11058577,6045,0,1726230183,12937.23183674999,30409.356736949994,53371.27461048001
2024-09-13,12:23:05.000,257,11058588,5245,0,1726230184,12937.898731439993,33180.16531518,53370.876344640004
2024-09-13,12:23:06.000,257,11058606,5285,0,1726230185,12938.754242809991,26258.941779030007,53370.72262800001
2024-09-13,12:23:07.000,257,11058546,5365,0,1726230186,12939.62996310999,25796.321475389996,53370.57589848
2024-09-13,12:23:08.000,257,11058549,5605,0,1726230187,12939.784898239996,27640.098967319995,53370.60384696001
2024-09-13,12:23:09.000,257,11058552,4525,0,1726230188,12938.53194457999,29483.672034479998,53370.47109168
2024-09-13,12:23:10.000,257,11058594,4445,0,1726230189,12937.023011139994,28557.83225115,53370.41519472001
2024-09-13,12:23:11.000,257,11058573,5925,0,1726230190,12936.585150990002,29014.799152530002,53370.40122048
2024-09-13,12:23:12.000,257,11058568,4565,0,1726230191,12936.760295049993,31318.553524350005,53370.62480832
2024-09-13,12:23:13.000,257,11058581,5965,0,1726230192,12937.508025459996,28091.052960810004,53370.6876924
2024-09-13,12:23:14.000,257,11058548,4645,0,1726230193,12938.2759648,30862.023669029993,53370.778524960006
2024-09-13,12:23:15.000,257,11058574,5125,0,1726230194,12938.747506499996,27634.473761579997,53371.0021128
2024-09-13,12:23:16.000,257,11058530,5165,0,1726230195,12939.67711728,34096.5099204,53371.46326272
2024-09-13,12:23:17.000,257,11058597,5445,0,1726230196,12940.586519129989,29021.996314260003,53372.02921944
2024-09-13,12:23:18.000,257,11058625,4805,0,1726230197,12942.29754187,30868.269198209993,53372.790815520006
2024-09-13,12:23:19.000,257,11058614,5205,0,1726230198,12943.22715264999,31791.528999960006,53373.68516688
2024-09-13,12:23:20.000,257,11058618,4485,0,1726230199,12943.04527227999,31790.224910909994,53374.39086600001
2024-09-13,12:23:21.000,257,11058642,4565,0,1726230200,12942.16955197999,28098.038648639995,53375.13150072001
2024-09-13,12:23:22.000,257,11058622,4925,0,1726230201,12941.691273969998,32712.554227500004,53375.78130288001
2024-09-13,12:23:23.000,257,11058616,4445,0,1726230202,12941.792318619999,27173.397217410005,53376.193542960005
2024-09-13,12:23:24.000,257,11058560,5205,0,1726230203,12941.778845999994,28554.068015729994,53376.44507928
2024-09-13,12:23:25.000,257,11058628,4245,0,1726230204,12941.085006069996,32244.27347247,53376.528924720005
2024-09-13,12:23:26.000,257,11058594,4485,0,1726230205,12940.653882229999,31322.740707570003,53376.38918232
2024-09-13,12:23:27.000,257,11058562,5684,0,1726230206,12940.593255439999,30862.940055929997,53376.24943992
2024-09-13,12:23:28.000,257,11058592,5405,0,1726230207,12940.85597153,31323.72053664,53376.18655584001
2024-09-13,12:23:29.000,257,11058646,5485,0,1726230208,12941.071533449991,31321.81727154,53376.144633120006
2024-09-13,12:23:30.000,257,11058575,4885,0,1726230209,12940.71450902,23014.38232089,53376.15860736
2024-09-13,12:23:31.000,257,11058616,5005,0,1726230210,12940.108241119997,26242.38337266,53375.94899376001
2024-09-13,12:23:32.000,257,11058550,4645,0,1726230211,12939.805107169996,30855.39748683,53375.73239304001
2024-09-13,12:23:33.000,257,11058618,4445,0,1726230212,12938.794660669992,29934.661273620004,53375.55771504
2024-09-13,12:23:34.000,257,11058621,5845,0,1726230213,12938.107557049989,28551.248363730003,53375.55072792
2024-09-13,12:23:35.000,257,11058635,4525,0,1726230214,12938.323118969995,30396.47092731,53375.69745744
2024-09-13,12:23:36.000,257,11058678,5405,0,1726230215,12939.097794619993,29472.964406009996,53375.78130288001
2024-09-13,12:23:37.000,257,11058650,5485,0,1726230216,12939.461555359994,30395.251427819996,53375.94200664
2024-09-13,12:23:38.000,257,11058624,5125,0,1726230217,12940.182340530002,27625.979559929998,53376.04681344001
2024-09-13,12:23:39.000,257,11058691,5605,0,1726230218,12941.650856109998,30855.834532890003,53376.25642704001
2024-09-13,12:23:40.000,257,11058604,5125,0,1726230219,12944.56767833999,31315.628135399995,53376.3472596
2024-09-13,12:23:41.000,257,11058637,5805,0,1726230220,12948.427583969991,27621.587951940004,53376.45206640001
2024-09-13,12:23:42.000,257,11058636,5325,0,1726230221,12951.74184848999,27156.415863240007,53376.759499679996
2024-09-13,12:23:43.000,257,11058625,5725,0,1726230222,12953.769477799993,29919.851051489997,53376.983087520006
2024-09-13,12:23:44.000,257,11058665,5725,0,1726230223,12954.766451679992,27146.821997310006,53377.150778400006
2024-09-13,12:23:45.000,257,11058631,5765,0,1726230224,12955.136948729989,26681.515975140006,53377.262572319996
2024-09-13,12:23:46.000,257,11058606,4845,0,1726230225,12953.890731379994,28986.553288619994,53377.20667536
2024-09-13,12:23:47.000,257,11058618,5205,0,1726230226,12952.05171875,29447.62983279,53376.983087520006
2024-09-13,12:23:48.000,257,11058640,5245,0,1726230227,12950.52257637999,31291.802076000007,53376.53591184
2024-09-13,12:23:49.000,257,11058619,4605,0,1726230228,12949.869154309992,27140.82318768,53376.11668464001
2024-09-13,12:23:50.000,257,11058643,5565,0,1726230229,12949.667065009991,31753.294518840004,53375.6485476
2024-09-13,12:23:51.000,257,11058628,4405,0,1726230230,12949.38413998999,31292.04174642,53375.10355224
2024-09-13,12:23:52.000,257,11058670,4165,0,1726230231,12949.720955489996,29446.565414159995,53374.64938944
2024-09-13,12:23:53.000,257,11058633,5645,0,1726230232,12950.893073430001,28523.164629809995,53374.181252400005
2024-09-13,12:23:54.000,257,11058704,5205,0,1726230233,12951.351142509993,27140.287453800003,53373.692154
2024-09-13,12:23:55.000,257,11058654,5085,0,1726230234,12951.957410409996,33601.18870269001,53373.224016960005
2024-09-13,12:23:56.000,257,11058635,5605,0,1726230235,12953.27099086,29915.635671750002,53372.78382840001
2024-09-13,12:23:57.000,257,11058670,4205,0,1726230236,12954.496999279996,29456.991077429993,53372.5392792
2024-09-13,12:23:58.000,257,11058680,4365,0,1726230237,12955.743216629991,29455.256991450005,53372.32966560001
2024-09-13,12:23:59.000,257,11058670,4405,0,1726230238,12956.329275599994,30837.838103999995,53372.28075576001
2024-09-13,12:24:00.000,257,11058683,5605,0,1726230239,12956.167604159993,27146.673965580005,53372.21088456001
2024-09-13,12:24:01.000,257,11058674,4325,0,1726230240,12955.26493862,28992.636687809994,53372.099090640004
2024-09-13,12:24:02.000,257,11058617,4725,0,1726230241,12955.170630279994,31299.140220329995,53372.050180800004
2024-09-13,12:24:03.000,257,11058651,4805,0,1726230242,12955.696062459996,29915.48059089,53372.120052000006
2024-09-13,12:24:04.000,257,11058661,5565,0,1726230243,12956.794080989996,27149.61345279,53372.23184592001
2024-09-13,12:24:05.000,257,11058681,4725,0,1726230244,12957.952726309995,25768.72413144,53372.336652720005
2024-09-13,12:24:06.000,257,11058687,4965,0,1726230245,12958.00661679,32693.22551304,53372.63709888
2024-09-13,12:24:07.000,257,11058653,4765,0,1726230246,12958.249123950001,28546.222334039994,53373.02139048
2024-09-13,12:24:08.000,257,11058706,5165,0,1726230247,12958.781292439999,31779.524331570006,53373.40568208001
2024-09-13,12:24:09.000,257,11058635,5684,0,1726230248,12960.586623520001,26244.984501629995,53373.845870640005
2024-09-13,12:24:10.000,257,11058671,5605,0,1726230249,12963.308092760002,26244.1315569,53374.3559304
2024-09-13,12:24:11.000,257,11058657,5445,0,1726230250,12965.27509527999,34547.033916960005,53374.852015920005
2024-09-13,12:24:12.000,257,11058667,5925,0,1726230251,12966.33943226,23473.11150477,53375.452908240004
2024-09-13,12:24:13.000,257,11058638,5445,0,1726230252,12966.58193942,31315.310924549995,53375.907071040005
2024-09-13,12:24:14.000,257,11058709,5725,0,1726230253,12964.99217025999,26239.613064570003,53376.32629824
2024-09-13,12:24:15.000,257,11058644,5405,0,1726230254,12963.375455859998,26699.709779669996,53376.78046104
2024-09-13,12:24:16.000,257,11058683,5845,0,1726230255,12962.156183749998,32234.545673069995,53377.22064960001
2024-09-13,12:24:17.000,257,11058624,5165,0,1726230256,12962.135974819998,27620.02304508,53377.73769648
2024-09-13,12:24:18.000,257,11058617,5805,0,1726230257,12962.021457549992,27619.163051220006,53378.18487216
2024-09-13,12:24:19.000,257,11058705,5485,0,1726230258,12961.29393606999,29002.98481065,53378.52724104
2024-09-13,12:24:20.000,257,11058653,5805,0,1726230259,12959.333669859996,29002.0331781,53378.83467432
2024-09-13,12:24:21.000,257,11058671,5565,0,1726230260,12957.460975679998,31305.80869731,53379.0722364
2024-09-13,12:24:22.000,257,11058680,5165,0,1726230261,12955.493973159995,27151.114917479994,53379.3167856
2024-09-13,12:24:23.000,257,11058680,5405,0,1726230262,12953.782950419998,20230.124002619996,53379.330759840006
2024-09-13,12:24:24.000,257,11058708,5165,0,1726230263,12951.202943689997,28993.454386890007,53379.22595304
2024-09-13,12:24:25.000,257,11058666,5485,0,1726230264,12948.953016149993,33607.568165339995,53378.974416720004
2024-09-13,12:24:26.000,257,11058670,5405,0,1726230265,12947.848261309999,27149.881319730004,53378.61108648001
2024-09-13,12:24:27.000,257,11058692,5285,0,1726230266,12948.562310169997,25765.890381179997,53378.12897520001
2024-09-13,12:24:28.000,257,11058653,5845,0,1726230267,12949.047324489999,30840.566117309994,53377.69577376001
2024-09-13,12:24:29.000,257,11058673,4765,0,1726230268,12948.831762569993,26228.144130059998,53377.36039200001
2024-09-13,12:24:30.000,257,11058685,5925,0,1726230269,12948.703772679997,28535.493558179995,53377.150778400006
2024-09-13,12:24:31.000,257,11058666,5285,0,1726230270,12948.878916739988,32227.017202229996,53377.05994584
2024-09-13,12:24:32.000,257,11058632,5165,0,1726230271,12949.761373349997,33150.93962220001,53377.02501024001
2024-09-13,12:24:33.000,257,11058628,5245,0,1726230272,12951.202943689997,23926.40580942,53376.9411648
2024-09-13,12:24:34.000,257,11058648,4525,0,1726230273,12952.065191369991,31771.41078294,53376.84334512
2024-09-13,12:24:35.000,257,11058649,4565,0,1726230274,12953.06890156,23931.53052693,53376.61975728001
2024-09-13,12:24:36.000,257,11058642,5285,0,1726230275,12954.456581419996,25779.46700556,53376.38219520001
2024-09-13,12:24:37.000,257,11058622,5405,0,1726230276,12955.776898179996,30858.943199219997,53376.09572328001
2024-09-13,12:24:38.000,257,11058658,5365,0,1726230277,12957.629383429994,37322.23410318,53375.76034152001
2024-09-13,12:24:39.000,257,11058666,4085,0,1726230278,12959.23936151999,29479.80911124,53375.522779440005
2024-09-13,12:24:40.000,257,11058710,5405,0,1726230279,12960.20265385,32711.33472801,53375.25028176001
2024-09-13,12:24:41.000,257,11058671,4605,0,1726230280,12960.802185439992,29481.063856380002,53375.01271968001
2024-09-13,12:24:42.000,257,11058687,4805,0,1726230281,12961.56338847,27633.733602930006,53374.782144720004
2024-09-13,12:24:43.000,257,11058646,4445,0,1726230282,12962.519944489999,27632.66213517,53374.71227352
2024-09-13,12:24:44.000,257,11058636,5325,0,1726230283,12962.998222499991,28554.596700480004,53374.53759552001
2024-09-13,12:24:45.000,257,11058659,5645,0,1726230284,12962.957804639991,30861.78399861,53374.41182736001
2024-09-13,12:24:46.000,257,11058700,4885,0,1726230285,12963.557336229998,21173.49497226,53374.29304632001
2024-09-13,12:24:47.000,257,11058626,4405,0,1726230286,12964.635145829998,29017.195856730003,53374.04849712
2024-09-13,12:24:48.000,257,11058508,5245,0,1726230287,12965.09995122,29015.990455499996,53373.76901232001
2024-09-13,12:24:49.000,257,11058664,4125,0,1726230288,12965.38287624,32706.99951306,53373.60132144001
2024-09-13,12:24:50.000,257,11058702,5205,0,1726230289,12966.13060664999,27169.978389359996,53373.412669200006
2024-09-13,12:24:51.000,257,11058709,4925,0,1726230290,12966.898545989992,30402.145476959995,53373.16113288
2024-09-13,12:24:52.000,257,11058672,5565,0,1726230291,12967.976355589992,29481.451558529996,53372.93055792001
2024-09-13,12:24:53.000,257,11058719,4885,0,1726230292,12969.229309249997,35016.10417455,53372.909596560006
2024-09-13,12:24:54.000,257,11058638,4405,0,1726230293,12970.488999219997,30398.310750239994,53372.88164808001
2024-09-13,12:24:55.000,257,11058627,5405,0,1726230294,12970.354273019992,26242.482060480004,53372.993442
2024-09-13,12:24:56.000,257,11058711,4605,0,1726230295,12969.734532499999,29930.086388249998,53372.97946776001
2024-09-13,12:24:57.000,257,11058688,5365,0,1726230296,12968.926175299996,30388.745080830005,53372.98645488
2024-09-13,12:24:58.000,257,11058668,4845,0,1726230297,12968.461369909994,28542.077445600007,53373.08427456
2024-09-13,12:24:59.000,257,11058693,4885,0,1726230298,12968.144763340002,34078.203329790005,53373.21702984001
2024-09-13,12:25:00.000,257,11058659,5245,0,1726230299,12968.367061569988,33154.54877676,53373.43363056001
2024-09-13,12:25:01.000,257,11058658,4085,0,1726230300,12968.93291160999,27618.338303009994,53373.93670320001
2024-09-13,12:25:02.000,257,11058674,5325,0,1726230301,12969.552652129998,28542.584982960005,53374.30702056
2024-09-13,12:25:03.000,257,11058691,5925,0,1726230302,12968.97332946999,33157.474165709995,53374.57951824001
2024-09-13,12:25:04.000,257,11058689,5565,0,1726230303,12968.340116329993,28545.461028000005,53374.82406744001
2024-09-13,12:25:05.000,257,11058671,5485,0,1726230304,12968.441160979994,29009.491157640005,53374.91490000001
2024-09-13,12:25:06.000,257,11058662,5085,0,1726230305,12969.256254489992,29933.505216300007,53375.0546424
2024-09-13,12:25:07.000,257,11058697,4765,0,1726230306,12969.364035450002,28547.857732200006,53375.17342344
2024-09-13,12:25:08.000,257,11058675,5525,0,1726230307,12969.337090209992,32233.636335300005,53375.452908240004
2024-09-13,12:25:09.000,257,11058691,5605,0,1726230308,12969.721059879994,29458.6758195,53375.66252184001
2024-09-13,12:25:10.000,257,11058677,5725,0,1726230309,12971.142421289995,28992.996193440005,53375.907071040005
2024-09-13,12:25:11.000,257,11058662,5005,0,1726230310,12973.682010159995,35450.598449490004,53375.99790360001
2024-09-13,12:25:12.000,257,11058692,5165,0,1726230311,12975.352615039992,31301.00119065,53376.25642704001
2024-09-13,12:25:13.000,257,11058680,5044,0,1726230312,12975.777002569994,27151.22065443,53376.487002
2024-09-13,12:25:14.000,257,11058666,5165,0,1726230313,12975.649012679998,28537.537805879998,53376.75251256
2024-09-13,12:25:15.000,257,11058601,5645,0,1726230314,12976.201390099995,26233.71999189,53377.08789432
2024-09-13,12:25:16.000,257,11058667,5525,0,1726230315,12977.077110399994,30848.306062050004,53377.430263199996
2024-09-13,12:25:17.000,257,11058693,5525,0,1726230316,12977.878731290002,29463.828733529997,53377.751670720005
2024-09-13,12:25:18.000,257,11058665,5485,0,1726230317,12978.52541704999,32230.63340592,53378.087052480005
2024-09-13,12:25:19.000,257,11058702,4405,0,1726230318,12979.104739709997,31305.378700379995,53378.59711224
2024-09-13,12:25:20.000,257,11058645,5765,0,1726230319,12978.58604383999,33607.65980403,53379.07922352
2024-09-13,12:25:21.000,257,11058737,4845,0,1726230320,12977.4139259,25762.908599190006,53379.43556664
2024-09-13,12:25:22.000,257,11058653,5565,0,1726230321,12976.491051429992,29454.04454109,53379.666141600006
2024-09-13,12:25:23.000,257,11058677,5565,0,1726230322,12975.783738879989,25303.989088799994,53379.72902568
2024-09-13,12:25:24.000,257,11058702,5405,0,1726230323,12975.440187070002,30839.762516489995,53379.90370368001
2024-09-13,12:25:25.000,257,11058637,5884,0,1726230324,12974.591412009999,28071.512772450005,53380.0154976
2024-09-13,12:25:26.000,257,11058648,5245,0,1726230325,12973.61464706,31763.854115580005,53380.04344608001
2024-09-13,12:25:27.000,257,11058657,5645,0,1726230326,12973.70895539999,31306.894263330003,53379.931652160005
2024-09-13,12:25:28.000,257,11058682,5125,0,1726230327,12975.500813860002,31771.213407300005,53379.833832480006
2024-09-13,12:25:29.000,257,11058649,5684,0,1726230328,12977.744005089997,29925.708878520003,53379.95960064
2024-09-13,12:25:30.000,257,11058673,5965,0,1726230329,12979.71100761,28079.23861893,53379.95261352001
2024-09-13,12:25:31.000,257,11058649,5684,0,1726230330,12981.139105329996,28079.492387610007,53380.12729152
2024-09-13,12:25:32.000,257,11058606,4125,0,1726230331,12982.10913397,30386.947552679994,53380.25305968
2024-09-13,12:25:33.000,257,11058701,5605,0,1726230332,12982.39205899,28079.125832849997,53380.45568616001
2024-09-13,12:25:34.000,257,11058693,5684,0,1726230333,12982.176497069995,27155.006037240004,53380.57446720001
2024-09-13,12:25:35.000,257,11058667,5445,0,1726230334,12982.16302444999,28077.680761199998,53380.71420960001
2024-09-13,12:25:36.000,257,11058628,5085,0,1726230335,12983.28125190999,29924.658558149997,53380.770106560005
2024-09-13,12:25:37.000,257,11058680,5285,0,1726230336,12985.342562769998,29465.118724319997,53380.87491336
2024-09-13,12:25:38.000,257,11058632,4365,0,1726230337,12987.18157539999,33157.7772783,53380.9936944
2024-09-13,12:25:39.000,257,11058659,4925,0,1726230338,12988.20549452,30852.479147010003,53381.2382436
2024-09-13,12:25:40.000,257,11058648,4445,0,1726230339,12988.805026109992,29472.153756059997,53381.48279280001
2024-09-13,12:25:41.000,257,11058685,4765,0,1726230340,12989.56622914,25324.029765390005,53381.706380640004
2024-09-13,12:25:42.000,257,11058656,4405,0,1726230341,12991.593858449989,29940.998441489995,53382.00682680001
2024-09-13,12:25:43.000,257,11058693,4805,0,1726230342,12994.1199747,26709.860526870005,53382.40509264
2024-09-13,12:25:44.000,257,11058666,5445,0,1726230343,12994.827287250002,30859.034837910003,53382.82431984001
2024-09-13,12:25:45.000,257,11058612,5445,0,1726230344,12993.944830639994,28086.365289359994,53383.15271448
2024-09-13,12:25:46.000,257,11058621,5884,0,1726230345,12993.480025249992,35003.58491967,53383.383289440004
2024-09-13,12:25:47.000,257,11058604,5085,0,1726230346,12993.15668236999,34081.06527657001,53383.47412200001
2024-09-13,12:25:48.000,257,11058588,5325,0,1726230347,12991.809420369995,28544.283823289996,53383.669761360004
2024-09-13,12:25:49.000,257,11058630,5325,0,1726230348,12990.76529232,33156.79744923,53383.823478
2024-09-13,12:25:50.000,257,11058651,5405,0,1726230349,12990.239860139998,28082.333186999997,53384.06104008
2024-09-13,12:25:51.000,257,11058575,5645,0,1726230350,12989.714427959996,28545.242504969996,53384.27065368
2024-09-13,12:25:52.000,257,11058652,5044,0,1726230351,12989.290040429994,30393.016853609995,53384.50122864001
2024-09-13,12:25:53.000,257,11058639,5605,0,1726230352,12989.209204709994,32241.989554350002,53384.62000968001
2024-09-13,12:25:54.000,257,11058606,5085,0,1726230353,12989.000379099998,29014.298664300004,53384.80866192
2024-09-13,12:25:55.000,257,11058609,5605,0,1726230354,12988.528837400001,33627.64408758,53384.92045584
2024-09-13,12:25:56.000,257,11058644,5044,0,1726230355,12987.821524849998,28090.855585170008,53385.060198240004
2024-09-13,12:25:57.000,257,11058646,5125,0,1726230356,12988.050559389994,27630.12444837,53385.10910808
2024-09-13,12:25:58.000,257,11058672,5285,0,1726230357,12989.007115409993,29937.1002726,53385.28378608
2024-09-13,12:25:59.000,257,11058613,5485,0,1726230358,12990.913491139996,29935.627004430004,53385.514361040005
2024-09-13,12:26:00.000,257,11058677,5525,0,1726230359,12991.68143048,29473.89489117,53385.84275568001
2024-09-13,12:26:01.000,257,11058592,4925,0,1726230360,12992.02498229,28091.793119459995,53385.98948520001
2024-09-13,12:26:02.000,257,11058615,5725,0,1726230361,12992.637986499998,33168.66113502,53386.087304880006
2024-09-13,12:26:03.000,257,11058670,4925,0,1726230362,12991.499550109998,31784.73363864,53386.24800864001
2024-09-13,12:26:04.000,257,11058599,5565,0,1726230363,12988.3267481,31321.464815040003,53386.31787984
2024-09-13,12:26:05.000,257,11058613,5245,0,1726230364,12983.032008439994,29474.071119419998,53386.352815440005
2024-09-13,12:26:06.000,257,11058625,5565,0,1726230365,12979.145157569998,27629.33494581,53386.08031776001
2024-09-13,12:26:07.000,257,11058600,4925,0,1726230366,12977.178155049995,28553.278513170007,53385.83576856
2024-09-13,12:26:08.000,257,11058645,5525,0,1726230367,12976.11381807,34091.913887639996,53385.633142080005
2024-09-13,12:26:09.000,257,11058587,5525,0,1726230368,12975.345878729997,28095.25424229,53385.4305156
2024-09-13,12:26:10.000,257,11058611,5565,0,1726230369,12975.298724560002,30403.555302959998,53385.01827552
2024-09-13,12:26:11.000,257,11058633,5445,0,1726230370,12974.97538168,25789.906767089997,53384.843597520005
2024-09-13,12:26:12.000,257,11058610,5285,0,1726230371,12974.429740569998,26251.716420779994,53384.68988088001
2024-09-13,12:26:13.000,257,11058699,5684,0,1726230372,12974.99559061,26711.390188079997,53384.59904832001
2024-09-13,12:26:14.000,257,11058601,5565,0,1726230373,12975.918465079994,29017.026677610003,53384.57109984001
2024-09-13,12:26:15.000,257,11058591,5645,0,1726230374,12976.120554379995,30861.741703830005,53384.578086960006
2024-09-13,12:26:16.000,257,11058603,5245,0,1726230375,12976.565150839997,31782.893815710006,53384.78071344
2024-09-13,12:26:17.000,257,11058621,5684,0,1726230376,12976.410215709991,30396.16076559,53384.88552024001
2024-09-13,12:26:18.000,257,11058632,5245,0,1726230377,12975.635540059993,28545.912172319993,53384.99731416
2024-09-13,12:26:19.000,257,11058609,5565,0,1726230378,12975.393032899992,28542.225477329994,53384.88552024001
2024-09-13,12:26:20.000,257,11058647,5085,0,1726230379,12975.595122199993,26693.492447009994,53384.87853312
2024-09-13,12:26:21.000,257,11058657,5645,0,1726230380,12976.342852609996,30842.398891110002,53384.77372632
2024-09-13,12:26:22.000,257,11058639,6005,0,1726230381,12977.35329911,28072.330471530004,53384.78770056001
2024-09-13,12:26:23.000,257,11058595,5925,0,1726230382,12977.784422949997,28993.52487819,53384.75975208
2024-09-13,12:26:24.000,257,11058592,5165,0,1726230383,12978.101029519989,29915.685015659998,53384.78770056001
2024-09-13,12:26:25.000,257,11058604,4285,0,1726230384,12978.377218229994,34530.46846146,53384.89949448
2024-09-13,12:26:26.000,257,11058630,5485,0,1726230385,12978.43110871,28074.854060070007,53384.962378560005
2024-09-13,12:26:27.000,257,11058603,5765,0,1726230386,12978.868968859992,28999.361557829994,53385.17199216001
2024-09-13,12:26:28.000,257,11058660,5205,0,1726230387,12979.468500449999,27615.54684753,53385.38859288001
2024-09-13,12:26:29.000,257,11058612,5365,0,1726230388,12980.034350490001,28999.333361309997,53385.6401292
2024-09-13,12:26:30.000,257,11058589,5845,0,1726230389,12981.287304149992,29000.09466735,53385.90563976
2024-09-13,12:26:31.000,257,11058644,5325,0,1726230390,12981.859890499989,29921.72612007,53386.24800864001
2024-09-13,12:26:32.000,257,11058629,5565,0,1726230391,12982.196705999995,28536.8610894,53386.5484548
2024-09-13,12:26:33.000,257,11058662,5325,0,1726230392,12982.701929249997,26229.88526517,53386.82095248
2024-09-13,12:26:34.000,257,11058669,5725,0,1726230393,12983.907728739992,31765.419022439994,53387.13537288001
2024-09-13,12:26:35.000,257,11058619,5405,0,1726230394,12985.443607419998,31304.06051307,53387.491716
2024-09-13,12:26:36.000,257,11058637,5925,0,1726230395,12987.154630159996,32687.3183421,53387.876007599996
2024-09-13,12:26:37.000,257,11058630,5445,0,1726230396,12988.771344560002,26688.699038609993,53388.27427344
2024-09-13,12:26:38.000,257,11058611,5645,0,1726230397,12990.192705969988,33144.828026489995,53388.73542336
2024-09-13,12:26:39.000,257,11058611,5684,0,1726230398,12991.829629299995,28990.521948809997,53389.29439296001
2024-09-13,12:26:40.000,257,11058641,5805,0,1726230399,12993.30488119,28065.542159339995,53389.874323920005
2024-09-13,12:26:41.000,257,11058595,4645,0,1726230400,12994.50394437,30831.493887000004,53390.44028064001
2024-09-13,12:26:42.000,257,11058621,4965,0,1726230401,12995.42008253,32215.245155130004,53390.8455336
2024-09-13,12:26:43.000,257,11058632,5245,0,1726230402,12995.770370649996,31756.177613010004,53391.18790248001
2024-09-13,12:26:44.000,257,11058629,4885,0,1726230403,12995.65585337999,30374.787803429994,53391.40450320001
2024-09-13,12:26:45.000,257,11058684,5245,0,1726230404,12995.319037879999,30375.52796208,53391.3695676
2024-09-13,12:26:46.000,257,11058624,4565,0,1726230405,12995.729952789996,30376.17648204,53391.334632000006
2024-09-13,12:26:47.000,257,11058464,5285,0,1726230406,12996.430529029989,28531.242932790003,53391.097069920004
2024-09-13,12:26:48.000,257,11058601,5565,0,1726230407,12996.84144394,27610.73229174,53391.0551472
2024-09-13,12:26:49.000,257,11058616,5005,0,1726230408,12997.023324310001,29918.575158959997,53390.95732752
2024-09-13,12:26:50.000,257,11058617,5925,0,1726230409,12996.154340319998,28073.169318,53390.985276
2024-09-13,12:26:51.000,257,11058648,4405,0,1726230410,12994.187337799995,30839.8823517,53391.0551472
2024-09-13,12:26:52.000,257,11058626,4365,0,1726230411,12992.772712699989,33146.33654031,53391.20187672
2024-09-13,12:26:53.000,257,11058661,5845,0,1726230412,12991.748793579995,30839.656779540004,53391.17392824
2024-09-13,12:26:54.000,257,11058593,4925,0,1726230413,12991.122316749992,31763.677887330006,53391.383541840005
2024-09-13,12:26:55.000,257,11058666,5445,0,1726230414,12990.967381620001,33612.107805060004,53391.41847744
2024-09-13,12:26:56.000,257,11058650,5285,0,1726230415,12991.539967969999,28541.04827262,53391.49533576001
2024-09-13,12:26:57.000,257,11058639,5845,0,1726230416,12992.011509669996,29004.465127949996,53391.72591072
2024-09-13,12:26:58.000,257,11058587,5925,0,1726230417,12991.87678346999,29929.59294915,53391.8936016
2024-09-13,12:26:59.000,257,11058638,5365,0,1726230418,12990.940436379991,32698.956455730004,53391.99142128
2024-09-13,12:27:00.000,257,11058619,5725,0,1726230419,12990.125342869993,29007.806415569998,53392.13116368
2024-09-13,12:27:01.000,257,11058606,4485,0,1726230420,12989.49886603999,27624.84465,53392.16609928001
2024-09-13,12:27:02.000,257,11058620,4565,0,1726230421,12988.892598140003,32241.05202006,53392.30584168
2024-09-13,12:27:03.000,257,11058630,4565,0,1726230422,12988.050559389994,29936.14864005,53392.36173864001
2024-09-13,12:27:04.000,257,11058595,5884,0,1726230423,12987.794579609988,26244.970403369996,53392.557378000005
2024-09-13,12:27:05.000,257,11058656,5365,0,1726230424,12987.720480199998,31319.42761647,53392.86481128001
2024-09-13,12:27:06.000,257,11058629,5765,0,1726230425,12988.252648689995,28550.97344766,53392.990579440004
2024-09-13,12:27:07.000,257,11058609,4805,0,1726230426,12988.906070759993,26245.640070719994,53393.179231680006
2024-09-13,12:27:08.000,257,11058568,4365,0,1726230427,12988.946488619993,22555.16674704,53393.37487104
2024-09-13,12:27:09.000,257,11058637,5725,0,1726230428,12988.34022071999,29936.818307399997,53393.77313688001
2024-09-13,12:27:10.000,257,11058602,5365,0,1726230429,12987.316301599996,29475.057997619995,53393.996724720004
2024-09-13,12:27:11.000,257,11058609,6084,0,1726230430,12987.720480199998,29014.17177996,53394.21332544
2024-09-13,12:27:12.000,257,11058651,5684,0,1726230431,12988.764608249992,36858.07004007,53394.41595192
2024-09-13,12:27:13.000,257,11058602,4205,0,1726230432,12989.795263679996,27629.102324520005,53394.74434656
2024-09-13,12:27:14.000,257,11058622,5445,0,1726230433,12990.711401839995,29934.097343219997,53395.2474192
2024-09-13,12:27:15.000,257,11058670,5365,0,1726230434,12991.68143048,31778.347126859997,53395.66664640001
2024-09-13,12:27:16.000,257,11058632,5205,0,1726230435,12993.02195617,28087.070202360002,53396.25356448
2024-09-13,12:27:17.000,257,11058611,4885,0,1726230436,12994.07282052999,30393.43275228,53396.847469680004
2024-09-13,12:27:18.000,257,11058645,4765,0,1726230437,12995.487445629995,30395.089297829996,53397.49727184
2024-09-13,12:27:19.000,257,11058594,5165,0,1726230438,12995.965723640002,34088.98849869,53398.188996720004
2024-09-13,12:27:20.000,257,11058669,5684,0,1726230439,12996.349693309989,26247.620876250003,53398.929631440005
2024-09-13,12:27:21.000,257,11058610,5245,0,1726230440,12996.61914571,29017.287495419994,53399.530523760004
2024-09-13,12:27:22.000,257,11058636,5285,0,1726230441,12996.51136474999,26248.346936639995,53400.11744184
2024-09-13,12:27:23.000,257,11058618,4325,0,1726230442,12995.72321648,31324.446597029993,53400.536669040004
2024-09-13,12:27:24.000,257,11058578,5605,0,1726230443,12994.557834849991,29480.062879920006,53401.01179320001
2024-09-13,12:27:25.000,257,11058607,5125,0,1726230444,12993.803368129993,32249.997366030002,53401.340187839996
2024-09-13,12:27:26.000,257,11058639,5684,0,1726230445,12994.18060149,28097.82012561,53401.71749232
2024-09-13,12:27:27.000,257,11058613,5684,0,1726230446,12995.211256919989,28559.42535453,53402.15069376
2024-09-13,12:27:28.000,257,11058621,5684,0,1726230447,12996.255384969998,27636.010471920003,53402.4790884
2024-09-13,12:27:29.000,257,11058625,5005,0,1726230448,12996.868389179996,28097.065868699996,53402.82145728
2024-09-13,12:27:30.000,257,11058633,4565,0,1726230449,12997.023324310001,31328.330667660004,53403.170813280005
2024-09-13,12:27:31.000,257,11058625,4645,0,1726230450,12996.113922459997,30406.699214940003,53403.562092
2024-09-13,12:27:32.000,257,11058597,5684,0,1726230451,12995.837733749991,27176.17457463,53403.98131920001
2024-09-13,12:27:33.000,257,11058591,5645,0,1726230452,12995.46050039,28096.05784311,53404.4704176
2024-09-13,12:27:34.000,257,11058613,4765,0,1726230453,12995.022640239993,29477.222080530002,53405.064322800004
2024-09-13,12:27:35.000,257,11058636,5245,0,1726230454,12993.944830639994,26706.88579401,53405.53245984
2024-09-13,12:27:36.000,257,11058625,5925,0,1726230455,12991.910465019995,26246.020723740003,53406.00059688
2024-09-13,12:27:37.000,257,11058601,5805,0,1726230456,12989.51907496999,31322.063991090006,53406.50366952
2024-09-13,12:27:38.000,257,11058648,5125,0,1726230457,12987.417346249997,34091.15258160001,53406.92988384001
2024-09-13,12:27:39.000,257,11058595,5965,0,1726230458,12986.676352149989,27632.450661270006,53407.30718832001
2024-09-13,12:27:40.000,257,11058657,5565,0,1726230459,12986.393427130002,25787.813175479998,53407.67051856001
2024-09-13,12:27:41.000,257,11058630,5245,0,1726230460,12986.454053920002,28096.170629190005,53408.01288744
2024-09-13,12:27:42.000,257,11058599,5645,0,1726230461,12986.130711040001,27174.384095610003,53408.49499872
2024-09-13,12:27:43.000,257,11058566,5365,0,1726230462,12985.214572880002,32250.448510350005,53408.85832896
2024-09-13,12:27:44.000,257,11058630,5165,0,1726230463,12984.049191249993,31787.61673281,53409.41729856001
2024-09-13,12:27:45.000,257,11058646,4645,0,1726230464,12981.826208949999,29017.787983650007,53409.84351288
2024-09-13,12:27:46.000,257,11058589,5684,0,1726230465,12979.455027829994,25788.715464120003,53410.12299768
2024-09-13,12:27:47.000,257,11058652,5485,0,1726230466,12978.781396829996,29019.839280479995,53410.40248248001
2024-09-13,12:27:48.000,257,11058653,5805,0,1726230467,12978.956540890002,29482.459584120006,53410.68196728
2024-09-13,12:27:49.000,257,11058621,5565,0,1726230468,12978.59278015,29484.369898350007,53410.82170968
2024-09-13,12:27:50.000,257,11058662,4645,0,1726230469,12978.222283099989,28099.58240811,53410.95446496001
2024-09-13,12:27:51.000,257,11058622,4245,0,1726230470,12978.296382509994,27175.54720206,53411.19901416
2024-09-13,12:27:52.000,257,11058636,5525,0,1726230471,12979.46176413999,24867.232043130003,53411.436576240005
2024-09-13,12:27:53.000,257,11058615,5005,0,1726230472,12981.07174223,31786.707395039994,53411.75798376
2024-09-13,12:27:54.000,257,11058663,5805,0,1726230473,12981.947462529999,31786.559363310007,53412.04445568
2024-09-13,12:27:55.000,257,11058655,5725,0,1726230474,12983.193679879994,30863.771853269995,53412.24708216001
2024-09-13,12:27:56.000,257,11058663,5765,0,1726230475,12984.183917449998,31786.820181119998,53412.344901840006
2024-09-13,12:27:57.000,257,11058639,5725,0,1726230476,12985.194363950002,30401.426465700002,53412.659322240004
2024-09-13,12:27:58.000,257,11058674,5285,0,1726230477,12987.403873629992,32248.848357840005,53412.7850904
2024-09-13,12:27:59.000,257,11058675,4805,0,1726230478,12990.381322649999,29019.46567659,53413.02265248
2024-09-13,12:28:00.000,257,11058660,4325,0,1726230479,12992.712085909989,29480.499925979995,53413.37200848001
2024-09-13,12:28:01.000,257,11058601,5725,0,1726230480,12994.551098539996,25788.010551119994,53413.72835160001
2024-09-13,12:28:02.000,257,11058641,5845,0,1726230481,12995.689534929996,29940.61073934,53414.000849280004
2024-09-13,12:28:03.000,257,11058600,5005,0,1726230482,12996.161076629993,24863.72862552,53414.43405072
2024-09-13,12:28:04.000,257,11058694,5285,0,1726230483,12995.824261130001,28553.757854010008,53414.83231656001
2024-09-13,12:28:05.000,257,11058648,5445,0,1726230484,12995.33924681,29016.512091120007,53415.006994560004
2024-09-13,12:28:06.000,257,11058628,5245,0,1726230485,12994.921595589993,27173.404266540005,53415.055904400004
2024-09-13,12:28:07.000,257,11058653,5725,0,1726230486,12994.928331900002,29484.44038965,53415.244556640006
2024-09-13,12:28:08.000,257,11058654,5605,0,1726230487,12995.548072419995,29952.911471190004,53415.41923464
2024-09-13,12:28:09.000,257,11058643,5605,0,1726230488,12995.932042089997,28574.595082290005,53415.93628152001
2024-09-13,12:28:10.000,257,11058669,5725,0,1726230489,12997.030060619996,30885.32104368,53416.40441856
2024-09-13,12:28:11.000,257,11058659,5725,0,1726230490,12998.20217856,30425.29481988,53416.9773624
2024-09-13,12:28:12.000,257,11058660,5365,0,1726230491,12999.515759009992,26733.517407150008,53417.6760744
2024-09-13,12:28:13.000,257,11058617,5884,0,1726230492,13000.115290599999,25809.439906319996,53418.30491520001
2024-09-13,12:28:14.000,257,11058675,5725,0,1726230493,13000.687876949996,35036.462061989994,53418.96170448
2024-09-13,12:28:15.000,257,11058656,5165,0,1726230494,13000.923647800002,30878.941581029998,53419.4228544
2024-09-13,12:28:16.000,257,11058662,5325,0,1726230495,13001.73200499999,29956.534724009995,53419.988811120005
2024-09-13,12:28:17.000,257,11058649,4965,0,1726230496,13003.308301539997,30881.401727400007,53420.33816712
2024-09-13,12:28:18.000,257,11058625,5845,0,1726230497,13004.23791232,30881.451071310003,53420.80630416
2024-09-13,12:28:19.000,257,11058653,5684,0,1726230498,13002.80981459999,27650.12987931,53421.225531359996
2024-09-13,12:28:20.000,257,11058631,5845,0,1726230499,13000.943856730002,25342.96372857,53421.35129952001
2024-09-13,12:28:21.000,257,11058627,5725,0,1726230500,13000.49926027,29958.8820843,53421.38623512
2024-09-13,12:28:22.000,257,11058645,5605,0,1726230501,13000.937120419992,31343.472198899995,53421.27444120001
2024-09-13,12:28:23.000,257,11058604,5245,0,1726230502,13001.46928890999,30418.40781987,53421.19758288
2024-09-13,12:28:24.000,257,11058653,5684,0,1726230503,13001.314353779999,26724.353538149997,53421.17662152
2024-09-13,12:28:25.000,257,11058622,4445,0,1726230504,13000.586832299996,31336.39487238,53421.12771168
2024-09-13,12:28:26.000,257,11058626,5044,0,1726230505,12999.785211410002,34563.70510941,53421.05085336
2024-09-13,12:28:27.000,257,11058638,4365,0,1726230506,12999.630276279997,29484.13727706,53420.90412384
2024-09-13,12:28:28.000,257,11058655,5005,0,1726230507,12999.967091779989,29483.65793622,53420.876175360005
2024-09-13,12:28:29.000,257,11058657,5605,0,1726230508,12999.684166760002,26714.971146120006,53420.84822688001
2024-09-13,12:28:30.000,257,11058644,5044,0,1726230509,13000.60030492,28100.766661949994,53420.69451024
2024-09-13,12:28:31.000,257,11058633,5525,0,1726230510,13002.264173490003,22101.675066750002,53420.659574640005
2024-09-13,12:28:32.000,257,11058658,5205,0,1726230511,13003.005167589996,27638.27324265,53420.60367768001
2024-09-13,12:28:33.000,257,11058655,5805,0,1726230512,13001.994721089992,28561.131243990007,53420.324192880005
2024-09-13,12:28:34.000,257,11058638,4685,0,1726230513,13000.735031119992,32252.309480669996,53420.02374672
2024-09-13,12:28:35.000,257,11058622,5285,0,1726230514,12999.515759009992,27638.223898740005,53419.80015888
2024-09-13,12:28:36.000,257,11058659,5884,0,1726230515,12998.794973839998,29947.476591960003,53419.436828640006
2024-09-13,12:28:37.000,257,11058644,5245,0,1726230516,12998.741083359993,29026.8461157,53419.031575680005
2024-09-13,12:28:38.000,257,11058592,4965,0,1726230517,12999.05768993,24414.677897129994,53418.87087192
2024-09-13,12:28:39.000,257,11058665,6005,0,1726230518,12998.808446459989,27648.452186370007,53418.78702648001
2024-09-13,12:28:40.000,257,11058690,4365,0,1726230519,12999.145261959995,29495.916373290005,53418.94773024
2024-09-13,12:28:41.000,257,11058657,5645,0,1726230520,12998.303223210001,32727.533628749996,53419.101446880006
2024-09-13,12:28:42.000,257,11058613,5605,0,1726230521,12998.027034499995,31344.416782319997,53419.436828640006
2024-09-13,12:28:43.000,257,11058667,4965,0,1726230522,12997.312985639997,27189.645462059998,53419.89797856
2024-09-13,12:28:44.000,257,11058683,5725,0,1726230523,12996.241912349993,27648.931527210007,53420.28227016
2024-09-13,12:28:45.000,257,11058697,5684,0,1726230524,12996.060031979992,26263.157158770002,53420.66656176
2024-09-13,12:28:46.000,257,11058506,4285,0,1726230525,12996.53157367999,30878.088636300003,53421.029892
2024-09-13,12:28:47.000,257,11058641,5805,0,1726230526,12997.353403499998,29031.822801479997,53421.428157840004
2024-09-13,12:28:48.000,257,11058626,5245,0,1726230527,12997.582438039994,28569.139055670006,53421.81244944
2024-09-13,12:28:49.000,257,11058665,5845,0,1726230528,12996.92227966,31796.315359229993,53422.20372816
2024-09-13,12:28:50.000,257,11058605,5605,0,1726230529,12996.147604010002,26718.72833241,53422.44827736001
2024-09-13,12:28:51.000,257,11058640,5005,0,1726230530,12994.578043779991,34564.748380649995,53422.64391672001
2024-09-13,12:28:52.000,257,11058635,5645,0,1726230531,12993.432871079996,33181.42710945,53422.86051744001
2024-09-13,12:28:53.000,257,11058584,5325,0,1726230532,12992.685140669993,31336.155201960006,53422.99327272
2024-09-13,12:28:54.000,257,11058685,5805,0,1726230533,12992.368534100002,30415.658659170003,53423.14698936001
2024-09-13,12:28:55.000,257,11058645,5445,0,1726230534,12993.527179420002,32725.686756690004,53423.41948704
2024-09-13,12:28:56.000,257,11058530,5325,0,1726230535,12993.439607389992,29497.615213619996,53423.74788168001
2024-09-13,12:28:57.000,257,11058642,5325,0,1726230536,12994.18060149,27653.224447379995,53424.08326344001
2024-09-13,12:28:58.000,257,11058642,5245,0,1726230537,12995.110212269989,30421.742058360003,53424.446593680004
2024-09-13,12:28:59.000,257,11058670,5245,0,1726230538,12995.770370649996,37341.266754180004,53424.80992392
2024-09-13,12:29:00.000,257,11058630,5445,0,1726230539,12995.35945574,29030.800677630003,53425.068447360005
2024-09-13,12:29:01.000,257,11058630,5285,0,1726230540,12994.27490982999,33644.68888392,53425.26408672
2024-09-13,12:29:02.000,257,11058693,5805,0,1726230541,12993.16341868,28106.871208530007,53425.38286776
2024-09-13,12:29:03.000,257,11058629,5884,0,1726230542,12992.254016829997,28108.034314980003,53425.4317776
2024-09-13,12:29:04.000,257,11058648,5165,0,1726230543,12992.280962069992,29494.647529890004,53425.51562304001
2024-09-13,12:29:05.000,257,11058606,5044,0,1726230544,12992.166444800001,24419.795565509994,53425.64837832
2024-09-13,12:29:06.000,257,11058616,5285,0,1726230545,12992.590832329988,30419.817645870004,53425.6763268
2024-09-13,12:29:07.000,257,11058644,5205,0,1726230546,12993.00174724,27188.01711303,53425.739210880005
2024-09-13,12:29:08.000,257,11058624,5325,0,1726230547,12992.799657939999,29494.37261382,53425.6763268
2024-09-13,12:29:09.000,257,11058650,5525,0,1726230548,12992.799657939999,26264.672721719995,53425.51562304001
2024-09-13,12:29:10.000,257,11058604,5285,0,1726230549,12994.409636029995,28576.293922619996,53425.20120264
2024-09-13,12:29:11.000,257,11058676,5245,0,1726230550,12997.171523129997,30887.449880939996,53425.06146024001
2024-09-13,12:29:12.000,257,11058645,5725,0,1726230551,12998.262805350001,28119.404561670002,53424.95665344
2024-09-13,12:29:13.000,257,11058604,5205,0,1726230552,12998.565939300002,33195.151765560004,53424.9776148
2024-09-13,12:29:14.000,257,11058677,5845,0,1726230553,12999.07789886,35965.57969077,53424.95665344
2024-09-13,12:29:15.000,257,11058635,5965,0,1726230554,13000.263489419995,26737.76098341,53425.047486
2024-09-13,12:29:16.000,257,11058685,6005,0,1726230555,13001.45581629,31356.21702594,53425.25709960001
2024-09-13,12:29:17.000,257,11058628,4525,0,1726230556,13001.954303229992,32279.265353790004,53425.55754576
2024-09-13,12:29:18.000,257,11058672,5245,0,1726230557,12999.266515539995,27199.648177530005,53425.78113360001
2024-09-13,12:29:19.000,257,11058635,5445,0,1726230558,12995.938778399992,29505.679418340005,53425.86497904
2024-09-13,12:29:20.000,257,11058622,5125,0,1726230559,12992.543678159993,34121.999574479996,53425.68331392001
2024-09-13,12:29:21.000,257,11058626,4765,0,1726230560,12989.862626779992,29044.877790240003,53425.43876472
2024-09-13,12:29:22.000,257,11058677,4805,0,1726230561,12988.508628470001,36891.60275147999,53425.03351176
2024-09-13,12:29:23.000,257,11058628,5445,0,1726230562,12988.36042964999,31355.286540779998,53424.76101408
2024-09-13,12:29:24.000,257,11058648,5405,0,1726230563,12987.915833189989,28124.07813486,53424.43261944
2024-09-13,12:29:25.000,257,11058646,5325,0,1726230564,12986.420372369997,29044.58877591,53424.15313464001
2024-09-13,12:29:26.000,257,11058640,5044,0,1726230565,12984.493787709995,28121.307826770004,53423.73390744
2024-09-13,12:29:27.000,257,11058632,5085,0,1726230566,12983.927937669992,26737.11951258,53423.223847680005
2024-09-13,12:29:28.000,257,11058638,4445,0,1726230567,12984.64872284,32275.28964447,53422.839556080005
2024-09-13,12:29:29.000,257,11058600,4405,0,1726230568,12987.01990395999,31813.557531209997,53422.48321296
2024-09-13,12:29:30.000,257,11058655,5925,0,1726230569,12989.38434877,29043.728782050006,53422.44129024
2024-09-13,12:29:31.000,257,11058596,5325,0,1726230570,12990.64403874,33656.77814187,53422.53910992
2024-09-13,12:29:32.000,257,11058676,5285,0,1726230571,12990.401531579999,29962.526484510003,53422.776672
2024-09-13,12:29:33.000,257,11058674,5085,0,1726230572,12989.38434877,29501.372399910004,53422.96532424
2024-09-13,12:29:34.000,257,11058590,5325,0,1726230573,12989.492129729995,29503.050092849997,53423.26577040001
2024-09-13,12:29:35.000,257,11058571,5684,0,1726230574,12989.808736300001,29502.253541159997,53423.60115216001
2024-09-13,12:29:36.000,257,11058642,5285,0,1726230575,12991.129053060002,29501.09043471,53424.013392240005
2024-09-13,12:29:37.000,257,11058649,5765,0,1726230576,12993.23751808999,30886.040054940007,53424.5933232
2024-09-13,12:29:38.000,257,11058624,4245,0,1726230577,12994.227755659995,25808.805484619996,53425.22915112001
2024-09-13,12:29:39.000,257,11058586,5405,0,1726230578,12993.405925840001,30886.77316446,53425.65536544
2024-09-13,12:29:40.000,257,11058648,5165,0,1726230579,12993.736005029998,29503.529433689997,53426.1304896
2024-09-13,12:29:41.000,257,11058644,5405,0,1726230580,12995.130421199989,30427.458902790007,53426.66151072
2024-09-13,12:29:42.000,257,11058644,5125,0,1726230581,12996.235176039998,33658.58271915,53427.25541592
2024-09-13,12:29:43.000,257,11058602,5285,0,1726230582,12997.9596714,26273.780197679996,53427.9471408
2024-09-13,12:29:44.000,257,11058646,5485,0,1726230583,12998.808446459989,28581.764047499993,53428.659827040006
2024-09-13,12:29:45.000,257,11058608,5285,0,1726230584,12998.963381589994,29966.73481512,53429.28866784
2024-09-13,12:29:46.000,257,11058636,4485,0,1726230585,12998.04050712,29044.222221150005,53429.8685988
2024-09-13,12:29:47.000,257,11058582,5405,0,1726230586,12997.737373169999,31816.997506650005,53430.21096768001
2024-09-13,12:29:48.000,257,11058628,5365,0,1726230587,12999.037481,31819.873551690005,53430.51141384
2024-09-13,12:29:49.000,257,11058598,4365,0,1726230588,13001.085319239988,28588.918914449998,53430.9166668
2024-09-13,12:29:50.000,257,11058570,5285,0,1726230589,13002.76939673999,31819.521095189994,53431.34288112001
2024-09-13,12:29:51.000,257,11058631,5684,0,1726230590,13004.493892099992,29509.119393779998,53431.88088936
2024-09-13,12:29:52.000,257,11058633,5605,0,1726230591,13005.450448119991,25352.938247519996,53432.446846080005
2024-09-13,12:29:53.000,257,11058633,5845,0,1726230592,13006.38679520999,26277.234271380003,53433.012802799996
2024-09-13,12:29:54.000,257,11058498,5565,0,1726230593,13006.50804878999,31356.590629829996,53433.50888832
2024-09-13,12:29:55.000,257,11058591,5485,0,1726230594,13004.224439699996,29976.47671278,53433.87221856
2024-09-13,12:29:56.000,257,11058627,5645,0,1726230595,13003.294828919992,27672.482670540005,53433.98401248
2024-09-13,12:29:57.000,257,11058682,5405,0,1726230596,13003.92804205999,28599.14720208,53434.06785792001
2024-09-13,12:29:58.000,257,11058649,5565,0,1726230597,13005.504338599996,31831.857072690007,53434.23554880001
2024-09-13,12:29:59.000,257,11058634,4605,0,1726230598,13007.080635140002,31369.892338139995,53434.626827520005
2024-09-13,12:30:00.000,257,11058613,4845,0,1726230599,13008.118026880002,29519.98915224,53434.962209280005
2024-09-13,12:30:01.000,257,11058639,5725,0,1726230600,13009.546124599998,27207.818119200005,53435.50720464001
2024-09-13,12:30:02.000,257,11058641,5645,0,1726230601,13011.742161659997,26281.498995030008,53436.15700680001
2024-09-13,12:30:03.000,257,11058653,4645,0,1726230602,13013.52054749999,31355.843422050006,53436.66706656
2024-09-13,12:30:04.000,257,11058622,5285,0,1726230603,13014.80718271,28582.687483529997,53437.21206192001
2024-09-13,12:30:05.000,257,11058591,5525,0,1726230604,13015.797420279989,27194.41772307,53437.63827624001
2024-09-13,12:30:06.000,257,11058611,4685,0,1726230605,13016.03992743999,31806.106600800005,53437.96667088
2024-09-13,12:30:07.000,257,11058601,5725,0,1726230606,13015.655957769988,25341.497509530003,53438.078464800004
2024-09-13,12:30:08.000,257,11058609,5684,0,1726230607,13014.308695769992,28108.640540160006,53437.959683760004
2024-09-13,12:30:09.000,257,11058626,4365,0,1726230608,13012.32148431999,30876.622417260005,53437.58237928
2024-09-13,12:30:10.000,257,11058625,4845,0,1726230609,13010.819287189988,26262.092740139997,53437.11424224001
2024-09-13,12:30:11.000,257,11058601,5605,0,1726230610,13010.078293089995,29492.94164043,53436.77187336
2024-09-13,12:30:12.000,257,11058616,5285,0,1726230611,13008.252753079993,25340.933579129996,53436.2618136
2024-09-13,12:30:13.000,257,11058597,5765,0,1726230612,13007.282724439989,23035.875118259995,53435.85656064
2024-09-13,12:30:14.000,257,11058580,5285,0,1726230613,13008.010245919992,31347.44085909,53435.33252664
2024-09-13,12:30:15.000,257,11058612,4325,0,1726230614,13008.80513049999,27657.059174099995,53434.92727368
2024-09-13,12:30:16.000,257,11058634,5245,0,1726230615,13009.182363859996,29042.19912084,53434.59887904001
2024-09-13,12:30:17.000,257,11058570,4965,0,1726230616,13008.508732859998,29042.600921250007,53434.221574560004
2024-09-13,12:30:18.000,257,11058630,5245,0,1726230617,13008.360534039988,30889.106426490005,53433.90016704001
2024-09-13,12:30:19.000,257,11058590,4445,0,1726230618,13007.983300679996,32273.788179780007,53433.63465648
2024-09-13,12:30:20.000,257,11058635,4765,0,1726230619,13007.619539939995,31348.639211190006,53433.30626184001
2024-09-13,12:30:21.000,257,11058615,5485,0,1726230620,13007.201888719988,28117.233429629996,53432.91498312
2024-09-13,12:30:22.000,257,11058625,5645,0,1726230621,13006.629302369991,32733.72981402,53432.40492336
2024-09-13,12:30:23.000,257,11058608,5245,0,1726230622,13005.969143989998,33659.160747810005,53431.824992400005
2024-09-13,12:30:24.000,257,11058625,5805,0,1726230623,13005.511074909991,25353.22021272,53431.12628040001
2024-09-13,12:30:25.000,257,11058609,4725,0,1726230624,13006.669720229991,30895.831296510005,53430.58128504
2024-09-13,12:30:26.000,257,11058650,5205,0,1726230625,13006.090397569998,33670.86230361,53430.10616088
2024-09-13,12:30:27.000,257,11058654,5285,0,1726230626,13005.443711809996,28597.603442609994,53429.67295944
2024-09-13,12:30:28.000,257,11058595,5845,0,1726230627,13005.490865979991,28599.830967689995,53429.39347464
2024-09-13,12:30:29.000,257,11058626,5245,0,1726230628,13006.32616841999,29523.605355930005,53429.33757768
2024-09-13,12:30:30.000,257,11058659,5725,0,1726230629,13007.81489293,33677.558977110006,53429.33757768
2024-09-13,12:30:31.000,257,11058561,4765,0,1726230630,13008.091081639992,26289.196644990006,53429.58911400001
2024-09-13,12:30:32.000,257,11058601,5005,0,1726230631,13008.340325110003,29517.57834978,53429.91052152
2024-09-13,12:30:33.000,257,11058585,5325,0,1726230632,13009.411398399992,28131.021527909994,53430.10616088
2024-09-13,12:30:34.000,257,11058582,5285,0,1726230633,13009.330562679992,28131.874472640004,53430.28782600001
2024-09-13,12:30:35.000,257,11058547,5645,0,1726230634,13008.72429477999,28131.359886150007,53430.553336560006
2024-09-13,12:30:36.000,257,11058612,4365,0,1726230635,13008.697349539994,30437.28539001,53430.68609184
2024-09-13,12:30:37.000,257,11058544,4365,0,1726230636,13008.542414409989,29971.387240919998,53430.81186000001
2024-09-13,12:30:38.000,257,11058566,5285,0,1726230637,13008.158444740002,29045.448769769995,53430.7769244
2024-09-13,12:30:39.000,257,11058616,4925,0,1726230638,13007.976564370001,31351.959351419995,53430.76295016001
2024-09-13,12:30:40.000,257,11058627,5805,0,1726230639,13007.72732089999,29044.461891569998,53430.532375200004
2024-09-13,12:30:41.000,257,11058589,4645,0,1726230640,13008.360534039988,29506.52531394,53430.24590328
2024-09-13,12:30:42.000,257,11058503,5485,0,1726230641,13008.650195369999,30891.756899369997,53429.99436696001
2024-09-13,12:30:43.000,257,11058557,5445,0,1726230642,13009.492234119993,27199.739816219997,53429.73584352001
2024-09-13,12:30:44.000,257,11058638,5365,0,1726230643,13011.540072359996,27661.725698160008,53429.79174048
2024-09-13,12:30:45.000,257,11058591,5684,0,1726230644,13013.365612369998,27201.31882134,53429.91750864
2024-09-13,12:30:46.000,257,11058575,5725,0,1726230645,13014.248068979992,26740.460800200002,53430.15507072
2024-09-13,12:30:47.000,257,11058551,5884,0,1726230646,13013.72263679999,28124.268461369997,53430.44154264
2024-09-13,12:30:48.000,257,11058603,5725,0,1726230647,13012.894070670001,29045.751882359997,53430.57429792001
2024-09-13,12:30:49.000,257,11058595,5605,0,1726230648,13012.287802769999,35506.8293595,53430.49045248
2024-09-13,12:30:50.000,257,11058587,4805,0,1726230649,13012.793026020001,27658.807358339996,53430.39961992
2024-09-13,12:30:51.000,257,11058644,4245,0,1726230650,13013.406030229999,25348.335165630007,53430.25987752001
2024-09-13,12:30:52.000,257,11058628,5325,0,1726230651,13013.76305465999,23960.735072519994,53430.08519952
2024-09-13,12:30:53.000,257,11058610,4965,0,1726230652,13014.82739164,29035.3050717,53429.91750864
2024-09-13,12:30:54.000,257,11058654,5245,0,1726230653,13015.709848249993,27648.811692000003,53429.72186928
2024-09-13,12:30:55.000,257,11058681,5684,0,1726230654,13016.356534009996,32725.284956279997,53429.65199808
2024-09-13,12:30:56.000,257,11058623,5565,0,1726230655,13017.6296966,28109.48643576,53429.53321704
2024-09-13,12:30:57.000,257,11058617,4965,0,1726230656,13018.62667048,33184.888232280005,53429.44238448
2024-09-13,12:30:58.000,257,11058674,5245,0,1726230657,13019.529336019994,28107.554974140003,53429.32360344001
2024-09-13,12:30:59.000,257,11058588,5165,0,1726230658,13020.243384879992,24414.952813199998,53429.44238448
2024-09-13,12:31:00.000,257,11058578,4325,0,1726230659,13020.640827169998,28567.27808535,53429.42142312001
2024-09-13,12:31:01.000,257,11058661,4725,0,1726230660,13020.418528939997,28105.482529920002,53429.477320080005
2024-09-13,12:31:02.000,257,11058635,5684,0,1726230661,13019.266619929993,31796.956830060008,53429.414436
2024-09-13,12:31:03.000,257,11058613,4845,0,1726230662,13017.40739837,29030.553958079996,53429.22578376
2024-09-13,12:31:04.000,257,11058665,4925,0,1726230663,13014.90149104999,33189.18820158001,53428.890402
2024-09-13,12:31:05.000,257,11058628,5365,0,1726230664,13013.837154069995,29039.266682760004,53428.53405888001
2024-09-13,12:31:06.000,257,11058651,5485,0,1726230665,13012.873861740001,24885.898139369994,53428.23361272
2024-09-13,12:31:07.000,257,11058646,4245,0,1726230666,13012.597673029995,30424.8295773,53427.97508928
2024-09-13,12:31:08.000,257,11058683,5925,0,1726230667,13012.32822063,29503.17697719,53427.8073984
2024-09-13,12:31:09.000,257,11058611,5805,0,1726230668,13011.715216420002,29045.56155585,53427.534900720006
2024-09-13,12:31:10.000,257,11058627,5725,0,1726230669,13011.506390809991,30896.317686480004,53427.38118408
2024-09-13,12:31:11.000,257,11058653,5925,0,1726230670,13012.52357361999,26743.562417399997,53427.38118408
2024-09-13,12:31:12.000,257,11058618,5405,0,1726230671,13013.230886169993,25358.49296196,53427.513939360004
2024-09-13,12:31:13.000,257,11058640,5085,0,1726230672,13013.015324250002,31819.711421700005,53427.71656584
2024-09-13,12:31:14.000,257,11058655,5884,0,1726230673,13012.597673029995,29048.45169915,53427.85630824
2024-09-13,12:31:15.000,257,11058630,5205,0,1726230674,13012.180021809989,30433.880660220006,53428.086883200005
2024-09-13,12:31:16.000,257,11058586,4485,0,1726230675,13012.496628379995,31356.85849677,53428.324445280006
2024-09-13,12:31:17.000,257,11058681,5884,0,1726230676,13013.190468309993,30893.103283200006,53428.757646720005
2024-09-13,12:31:18.000,257,11058625,5884,0,1726230677,13013.446448089999,30891.22821462,53429.309629200005
2024-09-13,12:31:19.000,257,11058656,5445,0,1726230678,13012.415792659995,30890.868708990005,53429.74283064
2024-09-13,12:31:20.000,257,11058642,5405,0,1726230679,13011.26388364999,31351.75492665,53430.23891616001
2024-09-13,12:31:21.000,257,11058624,5245,0,1726230680,13010.017666299995,32737.26142815,53430.53936232
2024-09-13,12:31:22.000,257,11058627,5565,0,1726230681,13009.000483489996,27198.858674970004,53430.75596304
2024-09-13,12:31:23.000,257,11058659,5725,0,1726230682,13008.057400090001,29506.835475660002,53430.9166668
2024-09-13,12:31:24.000,257,11058643,5765,0,1726230683,13006.892018459992,35969.80211963999,53430.888718320006
2024-09-13,12:31:25.000,257,11058620,5205,0,1726230684,13005.25509513,32279.15256771,53430.87474408
2024-09-13,12:31:26.000,257,11058676,4405,0,1726230685,13005.160786789995,25815.903958530005,53430.73500168
2024-09-13,12:31:27.000,257,11058668,5445,0,1726230686,13007.296197059994,32275.684395749995,53430.66513048001
2024-09-13,12:31:28.000,257,11058652,4405,0,1726230687,13009.889676409999,29503.881890189994,53430.7769244
2024-09-13,12:31:29.000,257,11058633,4685,0,1726230688,13011.614171770001,29503.726809329994,53431.0913448
2024-09-13,12:31:30.000,257,11058631,5605,0,1726230689,13012.69198137,33656.284702770005,53431.25204856
2024-09-13,12:31:31.000,257,11058659,4925,0,1726230690,13013.56770167,29502.648292440004,53431.46864928
2024-09-13,12:31:32.000,257,11058610,5165,0,1726230691,13015.016008319995,35962.619056170006,53431.74813408001
2024-09-13,12:31:33.000,257,11058587,4765,0,1726230692,13015.911937549994,29959.98879771,53432.15338704001
2024-09-13,12:31:34.000,257,11058648,4325,0,1726230693,13016.908911429993,30880.450094850006,53432.60754984001
2024-09-13,12:31:35.000,257,11058626,5285,0,1726230694,13017.313090029995,30877.059463319994,53432.85908616
2024-09-13,12:31:36.000,257,11058641,4965,0,1726230695,13017.750950180001,32721.668752590005,53433.17350656
2024-09-13,12:31:37.000,257,11058581,4885,0,1726230696,13017.38718944,26722.520764350003,53433.37613304001
2024-09-13,12:31:38.000,257,11058649,5805,0,1726230697,13016.989747149993,30878.243717160003,53433.39709440001
2024-09-13,12:31:39.000,257,11058661,5725,0,1726230698,13017.24572693,26266.5477903,53433.43901712
2024-09-13,12:31:40.000,257,11058640,4445,0,1726230699,13018.51888951999,28575.92736786,53433.41106864
2024-09-13,12:31:41.000,257,11058632,4445,0,1726230700,13019.89983306999,29038.011937620002,53433.452991360005
2024-09-13,12:31:42.000,257,11058655,5684,0,1726230701,13021.678218909998,28115.978684489994,53433.550811040004
2024-09-13,12:31:43.000,257,11058647,5765,0,1726230702,13023.26125176,28116.747039659997,53433.62766936
2024-09-13,12:31:44.000,257,11058615,5725,0,1726230703,13023.651957739996,31808.305929359994,53433.85824432001
2024-09-13,12:31:45.000,257,11058622,4525,0,1726230704,13022.991799359988,29037.37751592,53433.99798672001
2024-09-13,12:31:46.000,257,11058616,5245,0,1726230705,13022.722346959992,30421.008948839997,53434.17965184
2024-09-13,12:31:47.000,257,11058645,4885,0,1726230706,13022.621302309992,30423.05319654,53434.22856168
2024-09-13,12:31:48.000,257,11058624,4885,0,1726230707,13022.479839799991,26730.472182989994,53434.24952304
2024-09-13,12:31:49.000,257,11058500,5205,0,1726230708,13022.23733263999,29959.488309480002,53434.22856168
2024-09-13,12:31:50.000,257,11058677,4605,0,1726230709,13022.37879514999,31341.51254076,53434.242535920006
2024-09-13,12:31:51.000,257,11058681,5525,0,1726230710,13022.32490467,34110.537689100005,53434.123754880005
2024-09-13,12:31:52.000,257,11058649,5684,0,1726230711,13021.893780829989,25803.983879699997,53433.907154160006
2024-09-13,12:31:53.000,257,11058660,4325,0,1726230712,13021.940934999999,29957.232587880004,53433.76741176
2024-09-13,12:31:54.000,257,11058653,4925,0,1726230713,13021.718636769998,28572.73411197,53433.62766936
2024-09-13,12:31:55.000,257,11058634,4365,0,1726230714,13021.09889624999,30417.843889469994,53433.501901200005
2024-09-13,12:31:56.000,257,11058602,4405,0,1726230715,13019.96045985999,30879.146005799994,53433.32023608
2024-09-13,12:31:57.000,257,11058647,5725,0,1726230716,13019.024112769992,30878.145029339998,53433.11062248001
2024-09-13,12:31:58.000,257,11058665,5565,0,1726230717,13018.262909739999,27646.78154256,53432.85908616
2024-09-13,12:31:59.000,257,11058704,5005,0,1726230718,13017.373716819995,30415.651610040004,53432.55864000001
2024-09-13,12:32:00.000,257,11058651,4765,0,1726230719,13016.605777479992,26722.971908670006,53432.209284000004
2024-09-13,12:32:01.000,257,11058700,4525,0,1726230720,13015.514495260002,30413.325397139997,53431.776082560005
2024-09-13,12:32:02.000,257,11058661,4685,0,1726230721,13014.099870159996,28566.79169538,53431.32890688
2024-09-13,12:32:03.000,257,11058690,4885,0,1726230722,13013.217413549988,32720.385810930005,53430.818847120005
2024-09-13,12:32:04.000,257,11058637,4965,0,1726230723,13013.150050449993,30414.439159679998,53430.28083888
2024-09-13,12:32:05.000,257,11058687,5725,0,1726230724,13013.116368900002,24415.812807060007,53429.96641848
2024-09-13,12:32:06.000,257,11058672,4325,0,1726230725,13013.58117428999,30877.49650938,53429.7288564
2024-09-13,12:32:07.000,257,11058673,5765,0,1726230726,13014.086397539992,27647.860059450002,53429.51924280001
2024-09-13,12:32:08.000,257,11058666,5245,0,1726230727,13014.672456509994,29956.083579690006,53429.29565496
2024-09-13,12:32:09.000,257,11058668,4925,0,1726230728,13015.406714299992,28110.388724400007,53429.23277088001
2024-09-13,12:32:10.000,257,11058710,5285,0,1726230729,13015.649221459993,30880.309112250005,53429.1698868
2024-09-13,12:32:11.000,257,11058672,4485,0,1726230730,13016.37000663,32267.394618870007,53428.974247440005
2024-09-13,12:32:12.000,257,11058634,5485,0,1726230731,13016.700085819997,30884.573835899995,53428.91136336
2024-09-13,12:32:13.000,257,11058679,5645,0,1726230732,13017.043637629999,29500.977648629996,53428.827517920006
2024-09-13,12:32:14.000,257,11058666,4565,0,1726230733,13017.4276073,29040.197167920007,53428.77860808001
2024-09-13,12:32:15.000,257,11058673,4885,0,1726230734,13017.811576970002,29040.063234450005,53428.75065960001
2024-09-13,12:32:16.000,257,11058656,4485,0,1726230735,13018.42458118,27655.459021589995,53428.72271112
2024-09-13,12:32:17.000,257,11058644,5085,0,1726230736,13019.9874051,25348.87794864,53428.81354368
2024-09-13,12:32:18.000,257,11058700,5205,0,1726230737,13020.75534443999,31351.367224500005,53428.95328608
2024-09-13,12:32:19.000,257,11058703,5925,0,1726230738,13021.16625935,26737.387379520005,53429.08604136001
2024-09-13,12:32:20.000,257,11058688,5125,0,1726230739,13021.684955219993,28585.507135530002,53429.15591256001
2024-09-13,12:32:21.000,257,11058649,5645,0,1726230740,13022.473103489996,34587.82018314001,53429.12097696
2024-09-13,12:32:22.000,257,11058616,5085,0,1726230741,13023.018744599998,27203.581592069997,53429.14892544
2024-09-13,12:32:23.000,257,11058608,4245,0,1726230742,13022.809918990002,28127.081064240003,53429.22578376
2024-09-13,12:32:24.000,257,11058658,5165,0,1726230743,13022.40574039,31820.705349030002,53429.22578376
2024-09-13,12:32:25.000,257,11058656,5245,0,1726230744,13022.479839799991,29974.07295945,53429.26770648
2024-09-13,12:32:26.000,257,11058648,4445,0,1726230745,13023.207361279994,24434.28857679,53429.38648752
2024-09-13,12:32:27.000,257,11058648,5165,0,1726230746,13023.995509549997,31818.273399180005,53429.4843072
2024-09-13,12:32:28.000,257,11058658,5325,0,1726230747,13024.61525006999,34125.60872904,53429.67994656
2024-09-13,12:32:29.000,257,11058671,5605,0,1726230748,13025.605487639994,29048.12743917,53429.78475336001
2024-09-13,12:32:30.000,257,11058669,5925,0,1726230749,13025.625696569994,30435.022619280004,53429.96641848
2024-09-13,12:32:31.000,257,11058679,5485,0,1726230750,13025.767159079995,29050.975287690002,53430.196993440004
2024-09-13,12:32:32.000,257,11058690,5044,0,1726230751,13024.39295183999,28127.532208560006,53430.462504
2024-09-13,12:32:33.000,257,11058703,4885,0,1726230752,13021.97461654999,28588.016625810007,53430.66513048001
2024-09-13,12:32:34.000,257,11058644,5245,0,1726230753,13020.155812849996,29971.006587900003,53430.72801456
2024-09-13,12:32:35.000,257,11058640,5245,0,1726230754,13018.983694909992,31816.24324974,53430.769937280005
2024-09-13,12:32:36.000,257,11058681,4645,0,1726230755,13017.993457340002,32737.338968580007,53430.63019488
2024-09-13,12:32:37.000,257,11058688,5205,0,1726230756,13017.50170670999,32734.03292661,53430.44852976
2024-09-13,12:32:38.000,257,11058673,4685,0,1726230757,13017.818313279997,27654.352308179994,53430.0782124
2024-09-13,12:32:39.000,257,11058621,5405,0,1726230758,13018.70076988999,29963.118611430007,53429.84763744
2024-09-13,12:32:40.000,257,11058620,5125,0,1726230759,13019.691007459995,33656.49617667,53429.73584352001
2024-09-13,12:32:41.000,257,11058679,5605,0,1726230760,13020.87659801999,27194.41067394,53429.70789504001
2024-09-13,12:32:42.000,257,11058741,5684,0,1726230761,13021.806208799993,30886.1246445,53429.81968896
2024-09-13,12:32:43.000,257,11058704,4925,0,1726230762,13023.57785832999,29500.745027340003,53429.91750864
2024-09-13,12:32:44.000,257,11058520,4405,0,1726230763,13025.74021384,33192.75506136,53430.13410936
2024-09-13,12:32:45.000,257,11058612,5205,0,1726230764,13028.057504479999,31807.474132019997,53430.37167144
2024-09-13,12:32:46.000,257,11058652,5285,0,1726230765,13030.186178440003,26730.54267429,53430.700066080004
2024-09-13,12:32:47.000,257,11058691,5845,0,1726230766,13031.324614830002,28114.907216730004,53431.12628040001
2024-09-13,12:32:48.000,257,11058654,5125,0,1726230767,13032.004982139995,30422.362381800005,53431.42672656
2024-09-13,12:32:49.000,257,11058678,4965,0,1726230768,13032.207071439996,29499.426840030006,53431.69223712
2024-09-13,12:32:50.000,257,11058684,5125,0,1726230769,13031.91741011,29038.639310190003,53431.90883784
2024-09-13,12:32:51.000,257,11058718,4565,0,1726230770,13031.76921128999,30424.575808620008,53432.0695416
2024-09-13,12:32:52.000,257,11058704,5165,0,1726230771,13031.452604719998,30425.083345980005,53432.20229688001
2024-09-13,12:32:53.000,257,11058663,5485,0,1726230772,13030.704874309995,28579.529473290007,53432.22325824001
2024-09-13,12:32:54.000,257,11058688,4405,0,1726230773,13029.216149799999,31348.611014669994,53432.23723248
2024-09-13,12:32:55.000,257,11058654,5325,0,1726230774,13027.983405069994,26731.889058119996,53432.09749008
2024-09-13,12:32:56.000,257,11058670,5044,0,1726230775,13027.377137169991,27192.718882739995,53431.95774768
2024-09-13,12:32:57.000,257,11058663,4965,0,1726230776,13027.754370529998,33192.409653990006,53431.90185072
2024-09-13,12:32:58.000,257,11058640,4365,0,1726230777,13028.973642639998,29501.640266849994,53431.81800528001
2024-09-13,12:32:59.000,257,11058613,5445,0,1726230778,13030.145760580002,25350.548592449995,53431.67127576001
2024-09-13,12:33:00.000,257,11058681,5725,0,1726230779,13030.94064516,28123.91600487,53431.57345608
2024-09-13,12:33:01.000,257,11058631,5765,0,1726230780,13030.987799329996,25358.739681510007,53431.51057200001
2024-09-13,12:33:02.000,257,11058667,5485,0,1726230781,13030.139024269993,28592.203809030005,53431.46864928
2024-09-13,12:33:03.000,257,11058688,5125,0,1726230782,13029.162259319994,31823.750573190002,53431.53153336001
2024-09-13,12:33:04.000,257,11058676,5405,0,1726230783,13027.505127060002,29976.30753366,53431.66428864
2024-09-13,12:33:05.000,257,11058704,5085,0,1726230784,13025.982721,28588.622850989996,53431.66428864
2024-09-13,12:33:06.000,257,11058656,4365,0,1726230785,13024.419897079999,26742.07505097,53431.51755912
2024-09-13,12:33:07.000,257,11058657,5605,0,1726230786,13023.37576902999,31357.796031060003,53431.26602280001
2024-09-13,12:33:08.000,257,11058677,5565,0,1726230787,13022.412476699996,34587.524119680005,53430.9516024
2024-09-13,12:33:09.000,257,11058644,5205,0,1726230788,13021.819681419998,29046.85154664,53430.60923352
2024-09-13,12:33:10.000,257,11058681,5765,0,1726230789,13021.341403409991,34584.86659767,53430.30878736001
2024-09-13,12:33:11.000,257,11058713,5325,0,1726230790,13021.07868731999,29508.95726379,53430.02231544001
2024-09-13,12:33:12.000,257,11058711,4565,0,1726230791,13020.445474179993,33202.30663250999,53429.72186928
2024-09-13,12:33:13.000,257,11058687,5485,0,1726230792,13020.586936689993,26739.593757209994,53429.5541784
2024-09-13,12:33:14.000,257,11058634,5165,0,1726230793,13020.90354326,33199.613864850005,53429.31661632
2024-09-13,12:33:15.000,257,11058641,4605,0,1726230794,13020.85638908999,34122.28858881,53429.023157280004
2024-09-13,12:33:16.000,257,11058626,5085,0,1726230795,13019.92004199999,31354.77195429,53428.659827040006
2024-09-13,12:33:17.000,257,11058686,4405,0,1726230796,13019.179047899997,30432.294605970004,53428.31745816001
2024-09-13,12:33:18.000,257,11058703,5405,0,1726230797,13018.384163319999,28124.87468655,53428.07989608001
2024-09-13,12:33:19.000,257,11058668,5085,0,1726230798,13018.31680021999,27200.790136590003,53427.849321120004
2024-09-13,12:33:20.000,257,11058696,4405,0,1726230799,13019.152102660002,30430.553470860003,53427.64669464001
2024-09-13,12:33:21.000,257,11058683,5725,0,1726230800,13019.87962413999,30889.46593212,53427.485990880006
2024-09-13,12:33:22.000,257,11058683,4765,0,1726230801,13019.62364436,27195.439846919995,53427.37419696
2024-09-13,12:33:23.000,257,11058658,5005,0,1726230802,13019.111684800002,33196.371265049995,53427.29035152001
2024-09-13,12:33:24.000,257,11058656,5365,0,1726230803,13018.66708834,29964.887943060006,53427.14362200001
2024-09-13,12:33:25.000,257,11058639,5565,0,1726230804,13018.451526419994,29504.481066239998,53427.07375080001
2024-09-13,12:33:26.000,257,11058514,4925,0,1726230805,13018.31680021999,29505.25647054,53426.99689248
2024-09-13,12:33:27.000,257,11058666,4405,0,1726230806,13017.683587079991,31814.678342879997,53426.94798264
2024-09-13,12:33:28.000,257,11058642,4245,0,1726230807,13017.683587079991,31353.573602189994,53426.843175840004
2024-09-13,12:33:29.000,257,11058630,5005,0,1726230808,13017.973248410002,27200.000634030002,53426.815227360006
2024-09-13,12:33:30.000,257,11058660,5325,0,1726230809,13018.875913949996,29046.238272329996,53426.78029176
2024-09-13,12:33:31.000,257,11058656,5245,0,1726230810,13019.691007459995,30892.391321069998,53426.80824024001
2024-09-13,12:33:32.000,257,11058639,5605,0,1726230811,13020.344429529992,31352.361151830002,53426.98990536
2024-09-13,12:33:33.000,257,11058607,5525,0,1726230812,13021.395293889997,33196.3360194,53427.2134932
2024-09-13,12:33:34.000,257,11058595,5765,0,1726230813,13022.230596329995,28116.86687487,53427.416119680005
2024-09-13,12:33:35.000,257,11058615,5605,0,1726230814,13022.681929099992,29499.82159131,53427.66066888
2024-09-13,12:33:36.000,257,11058632,5085,0,1726230815,13022.836864229997,32268.987722250007,53427.800411280004
2024-09-13,12:33:37.000,257,11058662,5205,0,1726230816,13022.48657611,27192.732980999994,53427.89823096
2024-09-13,12:33:38.000,257,11058687,5485,0,1726230817,13021.280776619991,30887.301849209995,53427.96111504001
2024-09-13,12:33:39.000,257,11058635,5485,0,1726230818,13020.371374770002,31350.866736270007,53427.96111504001
2024-09-13,12:33:40.000,257,11058663,5725,0,1726230819,13020.627354549993,29967.587759849994,53427.93316656
2024-09-13,12:33:41.000,257,11058670,5245,0,1726230820,13022.29795942999,34586.75576451,53427.95412792
2024-09-13,12:33:42.000,257,11058623,5925,0,1726230821,13023.726057150001,29974.192794660004,53428.07989608001
2024-09-13,12:33:43.000,257,11058583,5565,0,1726230822,13023.988773240002,29514.638862570006,53428.184702880004
2024-09-13,12:33:44.000,257,11058629,5445,0,1726230823,13023.793420249996,27206.408293200002,53428.303483920005
2024-09-13,12:33:45.000,257,11058622,5085,0,1726230824,13024.74323996,26743.322746980004,53428.47816192
2024-09-13,12:33:46.000,257,11058667,5565,0,1726230825,13025.618960259999,24432.69547341,53428.68078840001
2024-09-13,12:33:47.000,257,11058604,5085,0,1726230826,13025.026164980001,32276.777010899998,53428.94629896001
2024-09-13,12:33:48.000,257,11058655,5645,0,1726230827,13023.591330949996,29505.947285279995,53429.10700272
2024-09-13,12:33:49.000,257,11058660,5044,0,1726230828,13021.671482600002,26273.695608120004,53429.20482240001
2024-09-13,12:33:50.000,257,11058617,5684,0,1726230829,13019.239674689998,22118.691666569997,53429.1000156
2024-09-13,12:33:51.000,257,11058640,5085,0,1726230830,13017.077319179989,28578.97964115,53428.91136336
2024-09-13,12:33:52.000,257,11058641,5645,0,1726230831,13016.235280429995,27655.543611150002,53428.65283992001
2024-09-13,12:33:53.000,257,11058577,5605,0,1726230832,13014.914963669995,22578.323139090004,53428.21265136
2024-09-13,12:33:54.000,257,11058419,5565,0,1726230833,13013.5879106,28115.851800150005,53427.70957872
2024-09-13,12:33:55.000,257,11058613,5485,0,1726230834,13012.206967049999,28579.078328970005,53427.11567352
2024-09-13,12:33:56.000,257,11058628,5125,0,1726230835,13011.095475899994,29505.044996640005,53426.44491
2024-09-13,12:33:57.000,257,11058651,5605,0,1726230836,13010.819287189988,29045.72368584,53425.83004344001
2024-09-13,12:33:58.000,257,11058610,5245,0,1726230837,13011.51312712,28122.929126670002,53425.48068744
2024-09-13,12:33:59.000,257,11058648,5125,0,1726230838,13011.883624169997,29969.632007549997,53425.21517688
2024-09-13,12:34:00.000,257,11058634,5085,0,1726230839,13012.32148431999,30892.1868963,53425.07543448
2024-09-13,12:34:01.000,257,11058616,5245,0,1726230840,13012.59093672,31814.135559870003,53424.95665344
2024-09-13,12:34:02.000,257,11058591,5725,0,1726230841,13012.28106645999,23504.81144238,53424.9776148
2024-09-13,12:34:03.000,257,11058613,5684,0,1726230842,13011.519863429996,28119.58783905,53424.80992392
2024-09-13,12:34:04.000,257,11058634,5245,0,1726230843,13011.337983059995,28121.625037620004,53424.75402696001
2024-09-13,12:34:05.000,257,11058643,5565,0,1726230844,13010.785605639998,23506.630117919995,53424.635245920006
2024-09-13,12:34:06.000,257,11058645,5605,0,1726230845,13010.866441359998,27660.442756499993,53424.57236184
2024-09-13,12:34:07.000,257,11058651,5645,0,1726230846,13010.772133019993,29503.931234100004,53424.50947776001
2024-09-13,12:34:08.000,257,11058668,5285,0,1726230847,13010.21301929,32731.586878500006,53424.4535808
2024-09-13,12:34:09.000,257,11058617,5645,0,1726230848,13008.717558469994,29037.271778969996,53424.27191568001
2024-09-13,12:34:10.000,257,11058661,5405,0,1726230849,13007.498286359994,23960.488352970002,53424.04832784
2024-09-13,12:34:11.000,257,11058642,5005,0,1726230850,13006.710138089991,26729.640385649996,53423.7548688
2024-09-13,12:34:12.000,257,11058647,4925,0,1726230851,13005.504338599996,27651.73708095,53423.33564160001
2024-09-13,12:34:13.000,257,11058657,4965,0,1726230852,13004.527573649997,33190.2032763,53422.86750456
2024-09-13,12:34:14.000,257,11058674,5165,0,1726230853,13004.123395049995,34114.44290712,53422.44129024
2024-09-13,12:34:15.000,257,11058640,5325,0,1726230854,13003.99540516,28575.863925690006,53422.09193424001
2024-09-13,12:34:16.000,257,11058613,5085,0,1726230855,13003.618171799993,30420.141905850003,53421.72161688
2024-09-13,12:34:17.000,257,11058632,4845,0,1726230856,13002.365218139988,32727.512481359998,53421.26745408
2024-09-13,12:34:18.000,257,11058621,5605,0,1726230857,13001.092055549998,31342.92941589,53420.778355680006
2024-09-13,12:34:19.000,257,11058657,4765,0,1726230858,13000.135499529999,31803.716945730004,53420.28925728
2024-09-13,12:34:20.000,257,11058652,5165,0,1726230859,12999.529231629997,25803.708963629993,53419.73028768
2024-09-13,12:34:21.000,257,11058644,4405,0,1726230860,12999.23283398999,28110.226594410007,53419.199266560005
2024-09-13,12:34:22.000,257,11058622,5405,0,1726230861,12999.34061495,30876.777498120005,53418.766065120006
2024-09-13,12:34:23.000,257,11058648,4925,0,1726230862,12999.286724469996,29029.644620310006,53418.28395384001
2024-09-13,12:34:24.000,257,11058657,4965,0,1726230863,12999.812156649998,31798.81780038,53417.85075240001
2024-09-13,12:34:25.000,257,11058623,5605,0,1726230864,13000.883229940002,29489.5510089,53417.49440928001
2024-09-13,12:34:26.000,257,11058662,5285,0,1726230865,13001.61748773,30412.34556807,53417.27082144
2024-09-13,12:34:27.000,257,11058635,5405,0,1726230866,13001.83978596,31796.294211839995,53416.9773624
2024-09-13,12:34:28.000,257,11058603,5605,0,1726230867,13001.213309129998,29028.213646920005,53416.78871016
2024-09-13,12:34:29.000,257,11058662,5405,0,1726230868,13000.43189716999,30413.30424975,53416.48826400001
2024-09-13,12:34:30.000,257,11058712,4405,0,1726230869,12999.913201299998,29952.248852970006,53416.21576632
2024-09-13,12:34:31.000,257,11058649,5684,0,1726230870,12999.569649489997,28106.92760157,53415.87339744
2024-09-13,12:34:32.000,257,11058636,4805,0,1726230871,12999.589858419997,34569.774410340004,53415.56596416
2024-09-13,12:34:33.000,257,11058627,4925,0,1726230872,12999.994037019998,29033.507543550004,53415.30744072
2024-09-13,12:34:34.000,257,11058629,5725,0,1726230873,13001.220045439994,29957.6132409,53415.27949224
2024-09-13,12:34:35.000,257,11058633,5725,0,1726230874,13002.385427069989,25341.568000829997,53415.244556640006
2024-09-13,12:34:36.000,257,11058622,5245,0,1726230875,13004.11665874,32724.551846760005,53415.40526040001
2024-09-13,12:34:37.000,257,11058668,5365,0,1726230876,13005.12710523999,29031.533787149994,53415.579938400006
2024-09-13,12:34:38.000,257,11058639,5605,0,1726230877,13005.30898560999,27647.465308169994,53415.81750048001
2024-09-13,12:34:39.000,257,11058620,5445,0,1726230878,13005.25509513,30416.546849549995,53416.00615272001
2024-09-13,12:34:40.000,257,11058676,5165,0,1726230879,13004.601673060002,30416.074557839995,53416.11794664
2024-09-13,12:34:41.000,257,11058626,5285,0,1726230880,13003.564281319988,29032.25984754,53416.25768904
2024-09-13,12:34:42.000,257,11058617,5044,0,1726230881,13003.375664639992,27187.86203217,53416.3834572
2024-09-13,12:34:43.000,257,11058644,5085,0,1726230882,13004.312011729991,27191.05528806,53416.732813200004
2024-09-13,12:34:44.000,257,11058687,4765,0,1726230883,13005.713164209992,34576.478132970005,53417.16601464
2024-09-13,12:34:45.000,257,11058680,5125,0,1726230884,13006.999799420002,30883.07942034,53417.738958480004
2024-09-13,12:34:46.000,257,11058671,5845,0,1726230885,13007.208625029998,30881.028123509997,53418.262992480006
2024-09-13,12:34:47.000,257,11058724,4205,0,1726230886,13006.784237499996,27187.55187045,53418.745103760004
2024-09-13,12:34:48.000,257,11058663,5805,0,1726230887,13006.103870189989,29956.908327900004,53419.26215064001
2024-09-13,12:34:49.000,257,11058645,5605,0,1726230888,13006.319432109995,32265.85790853,53419.68137784
2024-09-13,12:34:50.000,257,11058626,5005,0,1726230889,13006.46763092999,30419.993874120002,53420.06566944
2024-09-13,12:34:51.000,257,11058640,4965,0,1726230890,13006.61582975,29958.282908249996,53420.422012560004
2024-09-13,12:34:52.000,257,11058636,4485,0,1726230891,13006.669720229991,31342.31614158,53420.74342008
2024-09-13,12:34:53.000,257,11058633,5684,0,1726230892,13006.110606499999,26727.582039689994,53420.97399504
2024-09-13,12:34:54.000,257,11058595,5684,0,1726230893,13006.097133879994,32269.2344418,53421.15566016001
2024-09-13,12:34:55.000,257,11058675,5725,0,1726230894,13006.63603868,29504.78417883,53421.36527376
2024-09-13,12:34:56.000,257,11058691,5525,0,1726230895,13007.114316689993,33199.261408349994,53421.714629760005
2024-09-13,12:34:57.000,257,11058676,5165,0,1726230896,13008.023718539996,29969.60381103,53422.01507592
2024-09-13,12:34:58.000,257,11058616,5365,0,1726230897,13009.485497809997,30432.153623370003,53422.41334176
2024-09-13,12:34:59.000,257,11058634,5165,0,1726230898,13010.772133019993,28124.87468655,53422.888465920005
2024-09-13,12:35:00.000,257,11058675,5765,0,1726230899,13011.44576401999,28587.664169309995,53423.32166736
2024-09-13,12:35:01.000,257,11058636,5205,0,1726230900,13012.32822063,32282.571395759995,53423.845701360005
2024-09-13,12:35:02.000,257,11058679,5765,0,1726230901,13013.507074879999,31821.776816790007,53424.30685128
2024-09-13,12:35:03.000,257,11058645,4765,0,1726230902,13015.19115238,29053.23805842,53424.970627680006
2024-09-13,12:35:04.000,257,11058627,5525,0,1726230903,13016.524941759992,30438.779805569997,53425.5365844
2024-09-13,12:35:05.000,257,11058647,5765,0,1726230904,13017.34003526999,28130.739562710005,53426.15145096
2024-09-13,12:35:06.000,257,11058598,4645,0,1726230905,13017.38045312999,29054.732473979995,53426.61260088
2024-09-13,12:35:07.000,257,11058639,5565,0,1726230906,13017.494970399996,23053.547287170004,53427.010866720004
2024-09-13,12:35:08.000,257,11058690,4365,0,1726230907,13017.939566859997,33667.84527597,53427.297338640004
2024-09-13,12:35:09.000,257,11058651,5325,0,1726230908,13018.020402579998,31357.50701673,53427.55586208001
2024-09-13,12:35:10.000,257,11058684,4925,0,1726230909,13017.18510014,26278.319837400006,53427.64669464001
2024-09-13,12:35:11.000,257,11058605,5725,0,1726230910,13016.18138994999,28123.831415310007,53427.54188784
2024-09-13,12:35:12.000,257,11058623,5725,0,1726230911,13015.541440499997,31816.89881883,53427.33926136001
2024-09-13,12:35:13.000,257,11058655,5684,0,1726230912,13014.564675549998,31816.990457520005,53427.178557600004
2024-09-13,12:35:14.000,257,11058653,4925,0,1726230913,13013.776527279995,25354.64413698,53426.85016296
2024-09-13,12:35:15.000,257,11058658,4004,0,1726230914,13012.981642699997,30431.328875160005,53426.528755440006
2024-09-13,12:35:16.000,257,11058619,5765,0,1726230915,13011.870151549992,29507.617929090004,53426.1304896
2024-09-13,12:35:17.000,257,11058655,5645,0,1726230916,13010.920331839989,31814.784079830002,53425.62741696
2024-09-13,12:35:18.000,257,11058593,5605,0,1726230917,13010.563307409997,31352.988524400003,53425.09639584
2024-09-13,12:35:19.000,257,11058673,5725,0,1726230918,13010.495944310002,29044.680414600007,53424.58633608001
2024-09-13,12:35:20.000,257,11058659,5925,0,1726230919,13010.381427039996,29043.95435421,53424.1391604
2024-09-13,12:35:21.000,257,11058623,5525,0,1726230920,13010.455526450001,27659.540467860003,53423.7548688
2024-09-13,12:35:22.000,257,11058527,5725,0,1726230921,13010.455526450001,23507.278637879994,53423.25179616
2024-09-13,12:35:23.000,257,11058601,5605,0,1726230922,13010.33427287,24430.728766140004,53422.79763336
2024-09-13,12:35:24.000,257,11058622,5445,0,1726230923,13010.05134785,31354.29261345,53422.52513568001
2024-09-13,12:35:25.000,257,11058638,4245,0,1726230924,13010.428581209992,34126.29954378,53422.37141904
2024-09-13,12:35:26.000,257,11058675,5725,0,1726230925,13011.14936638,27665.461737060003,53422.25962512001
2024-09-13,12:35:27.000,257,11058645,4845,0,1726230926,13011.439027709996,25819.62589917,53422.14084408001
2024-09-13,12:35:28.000,257,11058657,5645,0,1726230927,13010.805814569998,25820.154583919997,53422.02905016
2024-09-13,12:35:29.000,257,11058675,5605,0,1726230928,13009.323826369997,34130.240007450004,53421.85437216001
2024-09-13,12:35:30.000,257,11058701,4405,0,1726230929,13008.232544149992,26284.805037,53421.70065552
2024-09-13,12:35:31.000,257,11058677,5645,0,1726230930,13006.932436319992,32287.64676936,53421.560913119996
2024-09-13,12:35:32.000,257,11058680,5205,0,1726230931,13005.814208859993,29056.93885167,53421.393222239996
2024-09-13,12:35:33.000,257,11058469,5765,0,1726230932,13005.531283839991,30903.55714299,53421.27444120001
2024-09-13,12:35:34.000,257,11058664,5245,0,1726230933,13006.40700413999,23516.104148640006,53421.330338160005
2024-09-13,12:35:35.000,257,11058656,4365,0,1726230934,13007.976564370001,31360.291423079994,53421.44213208001
2024-09-13,12:35:36.000,257,11058663,5725,0,1726230935,13008.90617514999,28586.451718950004,53421.560913119996
2024-09-13,12:35:37.000,257,11058621,4765,0,1726230936,13009.02742872999,31354.15867998,53421.714629760005
2024-09-13,12:35:38.000,257,11058650,5125,0,1726230937,13008.171917359992,30892.130503260007,53421.68668128001
2024-09-13,12:35:39.000,257,11058594,5005,0,1726230938,13007.397241709994,31353.439668720006,53421.616810080006
2024-09-13,12:35:40.000,257,11058584,5245,0,1726230939,13006.737083330001,27199.098345389997,53421.6936684
2024-09-13,12:35:41.000,257,11058643,5925,0,1726230940,13006.25206901,32276.495045699994,53421.6237972
2024-09-13,12:35:42.000,257,11058634,5085,0,1726230941,13006.50804878999,29507.392356929995,53421.64475856
2024-09-13,12:35:43.000,257,11058648,5085,0,1726230942,13006.844864289997,30892.158699780004,53421.63777144001
2024-09-13,12:35:44.000,257,11058695,5605,0,1726230943,13007.397241709994,32738.487976770004,53421.65174568
2024-09-13,12:35:45.000,257,11058691,5765,0,1726230944,13008.057400090001,31353.686388269998,53421.784500960006
2024-09-13,12:35:46.000,257,11058719,5325,0,1726230945,13008.629986439999,28583.801246069997,53421.90328200001
2024-09-13,12:35:47.000,257,11058670,5365,0,1726230946,13008.95332932,26737.091316060003,53422.02206304001
2024-09-13,12:35:48.000,257,11058622,4485,0,1726230947,13008.859020979995,33660.19696992,53422.266612240004
2024-09-13,12:35:49.000,257,11058671,5684,0,1726230948,13008.481787619989,27659.491123950007,53422.47622584001
2024-09-13,12:35:50.000,257,11058647,5525,0,1726230949,13008.205598909997,30889.346096909998,53422.6369296
2024-09-13,12:35:51.000,257,11058643,5565,0,1726230950,13007.680166729995,25810.82858493,53422.81160760001
2024-09-13,12:35:52.000,257,11058688,5005,0,1726230951,13007.094107759993,29502.147804210006,53422.902440159996
2024-09-13,12:35:53.000,257,11058633,5684,0,1726230952,13006.669720229991,31347.26463084,53423.007246960005
2024-09-13,12:35:54.000,257,11058631,5925,0,1726230953,13006.144288049989,27653.767230390004,53423.09807952001
2024-09-13,12:35:55.000,257,11058641,5565,0,1726230954,13005.564965389996,30883.304992499994,53423.13301512
2024-09-13,12:35:56.000,257,11058659,4565,0,1726230955,13005.019324279994,34574.828636549995,53423.11205376
2024-09-13,12:35:57.000,257,11058628,5285,0,1726230956,13004.978906419994,28113.088541189994,53423.06314392
2024-09-13,12:35:58.000,257,11058610,5165,0,1726230957,13005.713164209992,30881.78942955,53422.89545304
2024-09-13,12:35:59.000,257,11058666,5285,0,1726230958,13007.255779199993,30419.86698978,53422.83256896001
2024-09-13,12:36:00.000,257,11058657,5445,0,1726230959,13009.269935889992,34112.137841610005,53422.74173640001
2024-09-13,12:36:01.000,257,11058669,5525,0,1726230960,13011.647853319992,27651.10265925,53422.71378792001
2024-09-13,12:36:02.000,257,11058678,4485,0,1726230961,13012.887334359992,31343.27482326,53422.790646240006
2024-09-13,12:36:03.000,257,11058667,5525,0,1726230962,13013.102896279997,30880.887140909996,53422.720775040005
2024-09-13,12:36:04.000,257,11058637,5645,0,1726230963,13012.860389119996,28112.447070359995,53422.82558184
2024-09-13,12:36:05.000,257,11058676,4285,0,1726230964,13012.510101,29499.109629180006,53422.769684880004
2024-09-13,12:36:06.000,257,11058622,5285,0,1726230965,13012.166549189998,31348.032986010003,53422.81160760001
2024-09-13,12:36:07.000,257,11058573,5684,0,1726230966,13011.681534869997,29504.43877146,53422.82558184
2024-09-13,12:36:08.000,257,11058677,5684,0,1726230967,13010.832759809993,24890.00073303,53422.89545304
2024-09-13,12:36:09.000,257,11058639,5805,0,1726230968,13010.17260143,31352.410495739998,53423.04218256
2024-09-13,12:36:10.000,257,11058671,5485,0,1726230969,13010.765396709998,27659.054077890003,53423.293718880006
2024-09-13,12:36:11.000,257,11058683,5645,0,1726230970,13011.32451043999,28582.02486531,53423.50333248001
2024-09-13,12:36:12.000,257,11058622,5285,0,1726230971,13011.890360479993,27197.744912430004,53423.81076576
2024-09-13,12:36:13.000,257,11058640,4285,0,1726230972,13012.50336468999,29507.124489990005,53424.0692892
2024-09-13,12:36:14.000,257,11058619,5485,0,1726230973,13012.67177244,26740.686372359996,53424.42563232
2024-09-13,12:36:15.000,257,11058651,5605,0,1726230974,13012.766080779991,27206.076984090003,53424.82389816001
2024-09-13,12:36:16.000,257,11058629,4805,0,1726230975,13013.224149859998,32748.102990090003,53425.20818976001
2024-09-13,12:36:17.000,257,11058626,4925,0,1726230976,13014.167233259992,29979.437347379993,53425.76017224001
2024-09-13,12:36:18.000,257,11058677,5765,0,1726230977,13015.177679759996,33209.40510642,53426.45189712001
2024-09-13,12:36:19.000,257,11058691,5605,0,1726230978,13015.278724409996,34591.25310945,53427.00387960001
2024-09-13,12:36:20.000,257,11058634,4365,0,1726230979,13014.349113629993,30435.332781000005,53427.44406816
2024-09-13,12:36:21.000,257,11058635,5725,0,1726230980,13013.534020119994,29512.051831859993,53427.681630240004
2024-09-13,12:36:22.000,257,11058629,5485,0,1726230981,13013.978616579996,29973.057884730006,53427.8772696
2024-09-13,12:36:23.000,257,11058681,4805,0,1726230982,13014.490576139993,30894.414421380003,53428.00303776
2024-09-13,12:36:24.000,257,11058633,5525,0,1726230983,13014.76676485,31817.51209314,53427.97508928
2024-09-13,12:36:25.000,257,11058648,4765,0,1726230984,13014.207651119992,33203.737605899994,53427.91220520001
2024-09-13,12:36:26.000,257,11058625,5645,0,1726230985,13013.372348679994,29050.319718600003,53427.821372640006
2024-09-13,12:36:27.000,257,11058660,5005,0,1726230986,13012.314748009994,28128.046795050002,53427.74451432001
2024-09-13,12:36:28.000,257,11058631,5485,0,1726230987,13011.40534615999,31360.56633915,53427.61874616
2024-09-13,12:36:29.000,257,11058702,4205,0,1726230988,13011.40534615999,33208.72134081001,53427.54887496
2024-09-13,12:36:30.000,257,11058588,4285,0,1726230989,13011.236938409995,27209.64384387,53427.59079768
2024-09-13,12:36:31.000,257,11058663,4725,0,1726230990,13011.176311619995,28134.94084419,53427.702591600006
2024-09-13,12:36:32.000,257,11058660,5205,0,1726230991,13010.468999069992,27212.470545000004,53427.77246280001
2024-09-13,12:36:33.000,257,11058648,5445,0,1726230992,13010.718242540002,29060.794725779997,53427.77944992
2024-09-13,12:36:34.000,257,11058641,5565,0,1726230993,13010.893386599993,28601.572102799997,53427.8073984
2024-09-13,12:36:35.000,257,11058653,5725,0,1726230994,13010.805814569998,25832.568101850004,53427.92617944
2024-09-13,12:36:36.000,257,11058625,5445,0,1726230995,13011.18978424,24447.660776400007,53428.05893472001
2024-09-13,12:36:37.000,257,11058621,4845,0,1726230996,13012.173285499994,29988.255809010006,53428.324445280006
2024-09-13,12:36:38.000,257,11058662,5165,0,1726230997,13012.46294682999,31372.035273660003,53428.76463384
2024-09-13,12:36:39.000,257,11058677,5645,0,1726230998,13011.957723580002,27216.213633029998,53429.11398984001
2024-09-13,12:36:40.000,257,11058655,5485,0,1726230999,13011.49291819,29524.923543240002,53429.3445648
2024-09-13,12:36:41.000,257,11058656,5125,0,1726231000,13011.378400919995,29525.832881010007,53429.70789504001
2024-09-13,12:36:42.000,257,11058637,5565,0,1726231001,13011.24367471999,25832.948754869998,53430.01532832
2024-09-13,12:36:43.000,257,11058666,4925,0,1726231002,13011.37166461,29063.557984740008,53430.37167144
2024-09-13,12:36:44.000,257,11058630,4405,0,1726231003,13011.755634280002,29985.238781370004,53430.7769244
2024-09-13,12:36:45.000,257,11058556,4925,0,1726231004,13012.078977159988,29983.899446669995,53431.29397128001
2024-09-13,12:36:46.000,257,11058553,5925,0,1726231005,13011.977932510003,32752.212632879993,53431.73415984
2024-09-13,12:36:47.000,257,11058479,5605,0,1726231006,13011.506390809991,25364.625705059996,53432.041593120004
2024-09-13,12:36:48.000,257,11058600,5125,0,1726231007,13011.593962840001,27670.685142389993,53432.40492336
2024-09-13,12:36:49.000,257,11058610,5325,0,1726231008,13012.34842956,31361.433382140007,53432.64248544
2024-09-13,12:36:50.000,257,11058654,5365,0,1726231009,13013.109632589993,27666.984349139995,53432.74729224
2024-09-13,12:36:51.000,257,11058617,4925,0,1726231010,13013.318458199989,31359.008481419994,53432.88703464
2024-09-13,12:36:52.000,257,11058626,5285,0,1726231011,13012.705453989991,33205.28136537,53433.01978992001
2024-09-13,12:36:53.000,257,11058696,5245,0,1726231012,13012.058768229988,31820.190762540005,53433.15953232001
2024-09-13,12:36:54.000,257,11058602,5245,0,1726231013,13011.337983059995,32280.541246320005,53433.18748080001
2024-09-13,12:36:55.000,257,11058635,5445,0,1726231014,13009.97051213,29510.8393815,53433.19446792
2024-09-13,12:36:56.000,257,11058621,5525,0,1726231015,13008.064136399997,27203.158644270006,53433.012802799996
2024-09-13,12:36:57.000,257,11058643,5605,0,1726231016,13006.858336910002,28128.110237219997,53432.55165288
2024-09-13,12:36:58.000,257,11058684,5325,0,1726231017,13006.171233289999,27208.234017869996,53431.86691512001
2024-09-13,12:36:59.000,257,11058672,4325,0,1726231018,13005.969143989998,31826.63366736,53431.25903568
2024-09-13,12:37:00.000,257,11058691,5565,0,1726231019,13005.921989820003,27672.489719670004,53430.74897592
2024-09-13,12:37:01.000,257,11058659,5245,0,1726231020,13005.524547529996,26287.124200770006,53430.41359416
2024-09-13,12:37:02.000,257,11058698,5445,0,1726231021,13005.019324279994,29516.760650700002,53430.12712224
2024-09-13,12:37:03.000,257,11058667,5445,0,1726231022,13005.403293949996,31821.938946780007,53429.882573040006
2024-09-13,12:37:04.000,257,11058668,5085,0,1726231023,13006.056716019993,29509.655127660008,53429.693920800004
2024-09-13,12:37:05.000,257,11058692,4645,0,1726231024,13005.895044579993,34121.16777714,53429.61007536
2024-09-13,12:37:06.000,257,11058643,5605,0,1726231025,13004.783553429988,24889.232377859997,53429.43539736
2024-09-13,12:37:07.000,257,11058605,5325,0,1726231026,13004.372638519992,28119.806362079995,53428.974247440005
2024-09-13,12:37:08.000,257,11058702,5044,0,1726231027,13004.810498669998,30427.268576279996,53428.589955840005
2024-09-13,12:37:09.000,257,11058624,5165,0,1726231028,13005.18773202999,29042.304857790004,53428.184702880004
2024-09-13,12:37:10.000,257,11058593,5325,0,1726231029,13005.652537419992,28580.318975849994,53427.68861736
2024-09-13,12:37:11.000,257,11058653,5605,0,1726231030,13005.746845759997,29502.725832869997,53427.30432576
2024-09-13,12:37:12.000,257,11058537,4805,0,1726231031,13005.666010039997,32271.236394720007,53426.90605992001
2024-09-13,12:37:13.000,257,11058629,4445,0,1726231032,13005.30898560999,33194.63717907001,53426.577665280005
2024-09-13,12:37:14.000,257,11058643,4965,0,1726231033,13004.695981399993,24886.63124889,53426.242283520005
2024-09-13,12:37:15.000,257,11058594,4125,0,1726231034,13003.793315859999,30886.068251460005,53425.92786312001
2024-09-13,12:37:16.000,257,11058614,5125,0,1726231035,13002.446053859989,30887.22430878,53425.72523664
2024-09-13,12:37:17.000,257,11058449,4965,0,1726231036,13002.661615779994,28119.91914816,53425.45972608
2024-09-13,12:37:18.000,257,11058643,5725,0,1726231037,13003.901096819995,27197.413603320005,53425.285048080004
2024-09-13,12:37:19.000,257,11058555,5565,0,1726231038,13005.497602290001,29043.587799450004,53425.166267040004
2024-09-13,12:37:20.000,257,11058610,5044,0,1726231039,13006.703401779996,28582.306830510002,53425.117357200004
2024-09-13,12:37:21.000,257,11058659,5565,0,1726231040,13007.296197059994,30429.263480070003,53425.06146024001
2024-09-13,12:37:22.000,257,11058637,5525,0,1726231041,13007.63301256,30432.076082939995,53424.970627680006
2024-09-13,12:37:23.000,257,11058648,4725,0,1726231042,13007.942882819996,29510.120370239994,53424.91473072
2024-09-13,12:37:24.000,257,11058647,5725,0,1726231043,13008.899438839995,31816.941113609995,53424.84485952001
2024-09-13,12:37:25.000,257,11058652,5085,0,1726231044,13010.724978849998,29507.145637380003,53424.87979512
2024-09-13,12:37:26.000,257,11058690,4285,0,1726231045,13011.870151549992,29506.673345670002,53424.92171784001
2024-09-13,12:37:27.000,257,11058459,5645,0,1726231046,13012.537046239995,29046.04089669,53424.900756480005
2024-09-13,12:37:28.000,257,11058678,5044,0,1726231047,13013.675482629995,33202.24319034,53424.84485952001
2024-09-13,12:37:29.000,257,11058724,5245,0,1726231048,13014.483839829998,34589.09607566999,53425.05447312
2024-09-13,12:37:30.000,257,11058590,5205,0,1726231049,13014.403004109998,28128.70941327,53425.10338296
2024-09-13,12:37:31.000,257,11058706,5285,0,1726231050,13014.214387430002,28593.578389379996,53425.15927992001
2024-09-13,12:37:32.000,257,11058692,5285,0,1726231051,13014.160496949997,32289.105939269997,53425.15927992001
2024-09-13,12:37:33.000,257,11058661,5485,0,1726231052,13014.463630899998,30442.480598819995,53425.20818976001
2024-09-13,12:37:34.000,257,11058640,5085,0,1726231053,13014.275014220002,31826.887436039993,53425.306009440006
2024-09-13,12:37:35.000,257,11058678,4325,0,1726231054,13014.376058870002,32749.667896950006,53425.43876472
2024-09-13,12:37:36.000,257,11058661,5645,0,1726231055,13014.355849940002,29056.727377770003,53425.70427528
2024-09-13,12:37:37.000,257,11058693,5565,0,1726231056,13014.544466619998,27673.885447409994,53425.99773432001
2024-09-13,12:37:38.000,257,11058628,5205,0,1726231057,13014.450158279993,30445.046482139995,53426.45189712001
2024-09-13,12:37:39.000,257,11058671,5645,0,1726231058,13013.78326358999,30907.469410139995,53426.85715008001
2024-09-13,12:37:40.000,257,11058655,4685,0,1726231059,13012.58420040999,27676.190512920002,53427.22048032001
2024-09-13,12:37:41.000,257,11058649,4605,0,1726231060,13010.10523832999,28599.577199010004,53427.43009392
2024-09-13,12:37:42.000,257,11058646,5205,0,1726231061,13007.841838169996,31369.941682050005,53427.346248480004
2024-09-13,12:37:43.000,257,11058673,5565,0,1726231062,13005.996089229993,30447.302203739993,53427.1086864
2024-09-13,12:37:44.000,257,11058686,5325,0,1726231063,13005.18773202999,29061.506687910005,53426.95496976001
2024-09-13,12:37:45.000,257,11058712,4205,0,1726231064,13004.709454019998,28137.97901922,53426.73836904001
2024-09-13,12:37:46.000,257,11058644,5125,0,1726231065,13005.955671369993,31368.651691260005,53426.60561376
2024-09-13,12:37:47.000,257,11058675,5605,0,1726231066,13007.848574479991,35522.450231580005,53426.61958800001
2024-09-13,12:37:48.000,257,11058678,5285,0,1726231067,13009.492234119993,28596.990168300006,53426.97593112001
2024-09-13,12:37:49.000,257,11058694,5245,0,1726231068,13010.260173459996,36906.053467980004,53427.22746744
2024-09-13,12:37:50.000,257,11058658,5365,0,1726231069,13010.347745489991,27210.715311630003,53427.534900720006
2024-09-13,12:37:51.000,257,11058671,5765,0,1726231070,13010.20628297999,31826.133179130004,53427.98207640001
2024-09-13,12:37:52.000,257,11058666,4845,0,1726231071,13010.401635969996,25824.807009719996,53428.24059984
2024-09-13,12:37:53.000,257,11058698,5245,0,1726231072,13010.927068149998,29056.713279510004,53428.66681416
2024-09-13,12:37:54.000,257,11058728,4565,0,1726231073,13010.846232429998,31365.19056843,53428.88341488
2024-09-13,12:37:55.000,257,11058681,5565,0,1726231074,13011.16957531,34134.490632839996,53429.05110576
2024-09-13,12:37:56.000,257,11058650,5405,0,1726231075,13011.688271179992,30440.774709360005,53429.22578376
2024-09-13,12:37:57.000,257,11058691,4605,0,1726231076,13011.728689039992,29978.39407614,53429.414436
2024-09-13,12:37:58.000,257,11058611,5884,0,1726231077,13011.607435459991,28131.839226990007,53429.51225568
2024-09-13,12:37:59.000,257,11058699,5645,0,1726231078,13011.499654499996,29518.276213649995,53429.49129432001
2024-09-13,12:38:00.000,257,11058662,5085,0,1726231079,13011.849942619992,27672.341687940003,53429.46334584
2024-09-13,12:38:01.000,257,11058697,5405,0,1726231080,13012.799762329996,27671.41120278,53429.45635872
2024-09-13,12:38:02.000,257,11058665,4765,0,1726231081,13012.894070670001,26747.164522830004,53429.526229920004
2024-09-13,12:38:03.000,257,11058652,4445,0,1726231082,13012.705453989991,35979.09992211001,53429.57513976
2024-09-13,12:38:04.000,257,11058679,5565,0,1726231083,13013.001851629997,25361.05179615,53429.693920800004
2024-09-13,12:38:05.000,257,11058660,5165,0,1726231084,13013.493602259994,28591.851352530008,53429.72186928
2024-09-13,12:38:06.000,257,11058639,4605,0,1726231085,13013.924726099991,31821.36796725,53429.74981776
2024-09-13,12:38:07.000,257,11058530,5285,0,1726231086,13013.291512959993,33205.93693446,53429.84065032
2024-09-13,12:38:08.000,257,11058671,5765,0,1726231087,13013.210677239993,29051.990362409997,53429.80571472001
2024-09-13,12:38:09.000,257,11058646,5085,0,1726231088,13013.210677239993,28590.730540860008,53429.63802384001
2024-09-13,12:38:10.000,257,11058655,5605,0,1726231089,13013.72937311,24897.916906020007,53429.428410240005
2024-09-13,12:38:11.000,257,11058713,5565,0,1726231090,13014.059452299996,29976.603597120004,53429.21879664
2024-09-13,12:38:12.000,257,11058696,5285,0,1726231091,13013.372348679994,31826.683011269997,53429.00219592
2024-09-13,12:38:13.000,257,11058627,5605,0,1726231092,13012.988379009992,27213.986107949997,53428.68078840001
2024-09-13,12:38:14.000,257,11058636,5525,0,1726231093,13012.725662919991,35988.01002243,53428.3314324
2024-09-13,12:38:15.000,257,11058605,5325,0,1726231094,13012.698717679996,24448.471426350006,53428.10085744
2024-09-13,12:38:16.000,257,11058627,5645,0,1726231095,13012.887334359992,24910.33747308,53427.93316656
2024-09-13,12:38:17.000,257,11058660,4285,0,1726231096,13012.880598049996,29525.797635359995,53427.86329536001
2024-09-13,12:38:18.000,257,11058624,4165,0,1726231097,13012.557255169995,28600.853091540004,53427.653681760006
2024-09-13,12:38:19.000,257,11058619,5605,0,1726231098,13011.789315829992,31369.36365339,53427.667656
2024-09-13,12:38:20.000,257,11058636,5044,0,1726231099,13009.795368069994,33218.040290670004,53427.27637728
2024-09-13,12:38:21.000,257,11058593,5405,0,1726231100,13008.212335219992,29527.778440890004,53426.68945920001
2024-09-13,12:38:22.000,257,11058567,5325,0,1726231101,13007.080635140002,28145.169131820003,53426.01869568001
2024-09-13,12:38:23.000,257,11058597,5005,0,1726231102,13006.716874400001,29069.23253439,53425.403829120005
2024-09-13,12:38:24.000,257,11058618,5405,0,1726231103,13006.730347019991,26761.720976280005,53424.60729744001
2024-09-13,12:38:25.000,257,11058621,5925,0,1726231104,13006.838127980001,30455.500341930005,53423.88063696
2024-09-13,12:38:26.000,257,11058605,5645,0,1726231105,13006.865073219997,29532.444964950002,53423.293718880006
2024-09-13,12:38:27.000,257,11058602,5085,0,1726231106,13006.892018459992,30917.916220800005,53422.58103264
2024-09-13,12:38:28.000,257,11058568,4445,0,1726231107,13007.228833959998,26761.551797160006,53421.91026912
2024-09-13,12:38:29.000,257,11058601,5725,0,1726231108,13007.58585838999,30915.315091829994,53421.2395056
2024-09-13,12:38:30.000,257,11058642,4565,0,1726231109,13007.80815661999,29067.082549740007,53420.589703440004
2024-09-13,12:38:31.000,257,11058660,5125,0,1726231110,13008.333588799993,26296.083645000006,53419.918939920004
2024-09-13,12:38:32.000,257,11058659,5405,0,1726231111,13009.438343640002,29064.185357309994,53419.22721504
2024-09-13,12:38:33.000,257,11058653,5485,0,1726231112,13010.563307409997,28139.783596499998,53418.61234848
2024-09-13,12:38:34.000,257,11058686,5245,0,1726231113,13012.146340259998,34602.841879169995,53417.9904948
2024-09-13,12:38:35.000,257,11058663,5725,0,1726231114,13013.183731999998,28138.64868657,53417.473447920005
2024-09-13,12:38:36.000,257,11058665,5565,0,1726231115,13013.84389037999,29521.666845180007,53417.089156320006
2024-09-13,12:38:37.000,257,11058658,5285,0,1726231116,13014.126815399992,27673.102993980006,53416.64198064
2024-09-13,12:38:38.000,257,11058674,4365,0,1726231117,13014.537730309989,32289.07774275,53416.28563752
2024-09-13,12:38:39.000,257,11058644,4445,0,1726231118,13014.914963669995,31829.70708804,53415.83846184001
2024-09-13,12:38:40.000,257,11058637,5645,0,1726231119,13014.773501159994,30908.935629180007,53415.44718312
2024-09-13,12:38:41.000,257,11058668,4845,0,1726231120,13014.578148169989,30913.369531949997,53415.04193016
2024-09-13,12:38:42.000,257,11058657,5725,0,1726231121,13014.369322559993,29530.189243350003,53414.60872872
2024-09-13,12:38:43.000,257,11058619,5565,0,1726231122,13015.00927201,31379.13374757,53414.336231040004
2024-09-13,12:38:44.000,257,11058668,4205,0,1726231123,13015.763738729998,29995.445921610008,53414.357192400006
2024-09-13,12:38:45.000,257,11058683,5605,0,1726231124,13016.484523899991,29533.544629230004,53414.37116664
2024-09-13,12:38:46.000,257,11058665,4765,0,1726231125,13017.616223979996,25838.06642325,53414.5318704
2024-09-13,12:38:47.000,257,11058667,5605,0,1726231126,13019.125157419992,31837.101625409996,53414.75545824
2024-09-13,12:38:48.000,257,11058671,5005,0,1726231127,13020.546518829993,23523.463440360007,53415.13974984
2024-09-13,12:38:49.000,257,11058696,5245,0,1726231128,13021.415502819997,29059.80079845,53415.37731192
2024-09-13,12:38:50.000,257,11058642,4965,0,1726231129,13021.550229020002,30903.662879940006,53415.77557776
2024-09-13,12:38:51.000,257,11058623,4685,0,1726231130,13021.08542363,25825.349792730005,53415.97121712
2024-09-13,12:38:52.000,257,11058642,5044,0,1726231131,13020.223175949992,29981.43225117,53415.99217848
2024-09-13,12:38:53.000,257,11058663,5565,0,1726231132,13019.266619929993,29060.13210756,53415.95724288001
2024-09-13,12:38:54.000,257,11058704,5325,0,1726231133,13018.168601399993,27677.543945879996,53415.796539120005
2024-09-13,12:38:55.000,257,11058615,5805,0,1726231134,13018.310063909994,30448.282032810006,53415.866410320006
2024-09-13,12:38:56.000,257,11058654,5205,0,1726231135,13019.64385329,29062.627499580005,53416.05506256001
2024-09-13,12:38:57.000,257,11058633,5645,0,1726231136,13021.193204589996,27675.295273409996,53416.3834572
2024-09-13,12:38:58.000,257,11058660,4445,0,1726231137,13022.890754710003,28594.628709750003,53416.802684400005
2024-09-13,12:38:59.000,257,11058658,4205,0,1726231138,13023.934882759997,30898.531113300007,53417.38261536
2024-09-13,12:39:00.000,257,11058658,5445,0,1726231139,13024.217807779998,30432.957224190002,53417.79485544
2024-09-13,12:39:01.000,257,11058611,4725,0,1726231140,13023.37576902999,23508.49108824,53418.15119856
2024-09-13,12:39:02.000,257,11058667,5684,0,1726231141,13022.392267769996,29973.854436420006,53418.18613416001
2024-09-13,12:39:03.000,257,11058699,4725,0,1726231142,13022.01503440999,28131.190707030008,53418.13722432001
2024-09-13,12:39:04.000,257,11058636,5125,0,1726231143,13022.210387399995,27210.228921660004,53418.11626296001
2024-09-13,12:39:05.000,257,11058662,5525,0,1726231144,13022.756028509997,31827.62054556,53418.144211440005
2024-09-13,12:39:06.000,257,11058669,5565,0,1726231145,13022.877282089998,26750.09696091,53418.17914704
2024-09-13,12:39:07.000,257,11058642,4365,0,1726231146,13023.038953529998,24903.182606129994,53418.37478640001
2024-09-13,12:39:08.000,257,11058655,5645,0,1726231147,13023.018744599998,35059.498618829995,53418.479593200005
2024-09-13,12:39:09.000,257,11058618,5245,0,1726231148,13022.843600539993,23980.458538260005,53418.67523256
2024-09-13,12:39:10.000,257,11058589,5605,0,1726231149,13023.41618688999,29056.93180254,53418.814974960005
2024-09-13,12:39:11.000,257,11058666,5245,0,1726231150,13024.45357862999,25822.755712889993,53419.031575680005
2024-09-13,12:39:12.000,257,11058643,4765,0,1726231151,13025.67958705,29051.708397209994,53419.38791880001
2024-09-13,12:39:13.000,257,11058622,5165,0,1726231152,13026.339745429992,30896.8393221,53419.6674036
2024-09-13,12:39:14.000,257,11058624,5445,0,1726231153,13026.393635909997,31357.753736280007,53419.93291416001
2024-09-13,12:39:15.000,257,11058657,5565,0,1726231154,13026.467735320002,27202.41848562,53420.16348912
2024-09-13,12:39:16.000,257,11058642,5125,0,1726231155,13026.844968679994,27201.255379170005,53420.42899968
2024-09-13,12:39:17.000,257,11058648,5245,0,1726231156,13027.34345562,34585.17675939,53420.59669056
2024-09-13,12:39:18.000,257,11058604,5245,0,1726231157,13027.740897909993,27660.943244730006,53420.75040720001
2024-09-13,12:39:19.000,257,11058656,5245,0,1726231158,13027.895833039998,27198.985559310007,53420.82027840001
2024-09-13,12:39:20.000,257,11058642,5125,0,1726231159,13028.387583669995,32737.444705529997,53420.83425264
2024-09-13,12:39:21.000,257,11058663,5684,0,1726231160,13028.906279540002,32275.77603444,53420.708484480005
2024-09-13,12:39:22.000,257,11058647,4805,0,1726231161,13028.758080719992,26740.214080649996,53420.79232992
2024-09-13,12:39:23.000,257,11058622,5125,0,1726231162,13027.12115739,28130.29546752,53420.59669056
2024-09-13,12:39:24.000,257,11058641,5565,0,1726231163,13025.91535789999,26288.512879379996,53420.442973920006
2024-09-13,12:39:25.000,257,11058617,5645,0,1726231164,13025.147418560002,28600.958828489995,53420.28227016
2024-09-13,12:39:26.000,257,11058572,4125,0,1726231165,13024.184126229993,29528.236634340006,53419.90496568
2024-09-13,12:39:27.000,257,11058607,5725,0,1726231166,13021.664746289993,26764.34325264,53419.33900896001
2024-09-13,12:39:28.000,257,11058613,5765,0,1726231167,13019.589962809994,32312.248233060003,53418.60536136
2024-09-13,12:39:29.000,257,11058669,5605,0,1726231168,13018.370690699994,33703.40813682,53417.976520560005
2024-09-13,12:39:30.000,257,11058727,5845,0,1726231169,13017.932830550002,28164.448502369996,53417.424538080006
2024-09-13,12:39:31.000,257,11058619,4845,0,1726231170,13018.276382359989,29549.651891279995,53417.17998888001
2024-09-13,12:39:32.000,257,11058632,5165,0,1726231171,13018.896122879996,31395.262157010002,53417.09614344
2024-09-13,12:39:33.000,257,11058607,5445,0,1726231172,13019.71795269999,35087.201699729994,53417.1520404
2024-09-13,12:39:34.000,257,11058662,4645,0,1726231173,13020.687981339994,24924.675403500005,53417.305757040005
2024-09-13,12:39:35.000,257,11058655,5884,0,1726231174,13021.947671309994,29076.690513930007,53417.70402288001
2024-09-13,12:39:36.000,257,11058665,5325,0,1726231175,13022.789710060002,29074.082335829997,53417.99748192001
2024-09-13,12:39:37.000,257,11058669,5525,0,1726231176,13023.113052939989,29534.263640489997,53418.29094096
2024-09-13,12:39:38.000,257,11058650,5165,0,1726231177,13023.41618688999,29072.91922938,53418.5145288
2024-09-13,12:39:39.000,257,11058527,5605,0,1726231178,13022.762764819992,29075.47806357,53418.49356744
2024-09-13,12:39:40.000,257,11058652,5165,0,1726231179,13022.10260644,31389.53826345,53418.43767048
2024-09-13,12:39:41.000,257,11058662,5205,0,1726231180,13022.28448681,26778.681183060005,53418.27696672
2024-09-13,12:39:42.000,257,11058634,4365,0,1726231181,13022.917699949998,26784.390978359996,53418.23504400001
2024-09-13,12:39:43.000,257,11058637,4845,0,1726231182,13023.726057150001,32791.04629005,53418.27696672
2024-09-13,12:39:44.000,257,11058609,5684,0,1726231183,13024.59504113999,27248.99913666,53418.27696672
2024-09-13,12:39:45.000,257,11058648,5085,0,1726231184,13025.504442989994,33712.720037549996,53418.577412880004
2024-09-13,12:39:46.000,257,11058610,5125,0,1726231185,13026.05682040999,28629.254036309998,53418.7241424
2024-09-13,12:39:47.000,257,11058647,5765,0,1726231186,13026.400372219992,31858.728356249994,53418.90580752001
2024-09-13,12:39:48.000,257,11058622,4325,0,1726231187,13026.878650229999,34166.45138826,53419.13638248
2024-09-13,12:39:49.000,257,11058628,4845,0,1726231188,13027.13463000999,30010.545158070003,53419.18529232
2024-09-13,12:39:50.000,257,11058662,5165,0,1726231189,13027.633116949997,33242.27519961,53419.25516352
2024-09-13,12:39:51.000,257,11058716,5165,0,1726231190,13028.3404295,26313.41745567,53419.40888016001
2024-09-13,12:39:52.000,257,11058646,4365,0,1726231191,13029.222886109994,24002.888869920003,53419.61150664
2024-09-13,12:39:53.000,257,11058594,5005,0,1726231192,13029.795472459991,33701.46257694,53419.84906872
2024-09-13,12:39:54.000,257,11058698,5165,0,1726231193,13030.75876479,29087.137324590003,53420.14252776
2024-09-13,12:39:55.000,257,11058657,5565,0,1726231194,13031.378505309993,30010.784828489996,53420.56175496001
2024-09-13,12:39:56.000,257,11058626,5245,0,1726231195,13032.01845476,32317.852291410003,53420.98098216
2024-09-13,12:39:57.000,257,11058681,5605,0,1726231196,13032.671876829998,28621.52818983,53421.35828664
2024-09-13,12:39:58.000,257,11058658,5365,0,1726231197,13033.520651890001,26772.907945590006,53421.77052672
2024-09-13,12:39:59.000,257,11058668,5085,0,1726231198,13035.144102599988,29078.466894690006,53422.16180544001
2024-09-13,12:40:00.000,257,11058620,4925,0,1726231199,13036.882070579995,27228.803379210003,53422.58801976
2024-09-13,12:40:01.000,257,11058659,5645,0,1726231200,13038.303431989996,33228.96644217,53423.04218256
2024-09-13,12:40:02.000,257,11058660,4405,0,1726231201,13038.936645129994,26764.47718611,53423.3705772
2024-09-13,12:40:03.000,257,11058645,4685,0,1726231202,13038.98379929999,26303.083431089995,53423.63608776
2024-09-13,12:40:04.000,257,11058674,5245,0,1726231203,13037.86557183999,27687.25059789,53423.64307488
2024-09-13,12:40:05.000,257,11058608,4285,0,1726231204,13035.683007399995,29997.870822330005,53423.391538560005
2024-09-13,12:40:06.000,257,11058631,5805,0,1726231205,13033.534124509992,30002.26947945,53422.69981368
2024-09-13,12:40:07.000,257,11058701,5725,0,1726231206,13031.641221399994,27698.585598930003,53421.931230480004
2024-09-13,12:40:08.000,257,11058694,5085,0,1726231207,13030.233332609998,30935.57429145,53421.092776080004
2024-09-13,12:40:09.000,257,11058636,5325,0,1726231208,13029.808945079996,36477.95275395,53420.422012560004
2024-09-13,12:40:10.000,257,11058612,4565,0,1726231209,13029.60011947,31857.642790230006,53419.8770172
2024-09-13,12:40:11.000,257,11058600,4285,0,1726231210,13029.31045813999,28160.73361086,53419.534648320005
2024-09-13,12:40:12.000,257,11058679,5765,0,1726231211,13028.993851569998,31390.370060789995,53419.50669984001
2024-09-13,12:40:13.000,257,11058656,4925,0,1726231212,13029.202677179994,29078.022799500002,53419.485738480005
2024-09-13,12:40:14.000,257,11058594,5445,0,1726231213,13029.57317422999,28151.012860589995,53419.47176424
2024-09-13,12:40:15.000,257,11058604,5085,0,1726231214,13030.253541539998,27224.580950339994,53419.54862256001
2024-09-13,12:40:16.000,257,11058627,4965,0,1726231215,13030.88001837,28608.219432390004,53419.62548088001
2024-09-13,12:40:17.000,257,11058612,5205,0,1726231216,13031.210097559997,23067.088665899995,53419.61150664
2024-09-13,12:40:18.000,257,11058636,4365,0,1726231217,13031.70858449999,35071.179027239996,53419.74426192001
2024-09-13,12:40:19.000,257,11058607,5605,0,1726231218,13030.91369991999,35075.556536970005,53419.76522328001
2024-09-13,12:40:20.000,257,11058622,5325,0,1726231219,13030.246805229988,27233.194987199997,53419.8770172
2024-09-13,12:40:21.000,257,11058695,5445,0,1726231220,13029.970616519997,31397.292306450006,53420.07265656
2024-09-13,12:40:22.000,257,11058602,5245,0,1726231221,13030.219859989993,28169.03043687,53420.28925728
2024-09-13,12:40:23.000,257,11058477,5684,0,1726231222,13030.624038589995,32326.959767370005,53420.55476784001
2024-09-13,12:40:24.000,257,11058669,4885,0,1726231223,13031.028217189996,27709.462406520004,53420.855214
2024-09-13,12:40:25.000,257,11058609,4805,0,1726231224,13031.398714239993,34175.305095539996,53421.13469880001
2024-09-13,12:40:26.000,257,11058653,5684,0,1726231225,13031.93088272999,28633.659742560005,53421.40020936001
2024-09-13,12:40:27.000,257,11058630,4925,0,1726231226,13032.543886940002,33711.986928030004,53421.77052672
2024-09-13,12:40:28.000,257,11058641,5645,0,1726231227,13032.617986349993,25859.8129893,53422.168792560005
2024-09-13,12:40:29.000,257,11058609,5645,0,1726231228,13032.489996459997,29091.66991518,53422.41334176
2024-09-13,12:40:30.000,257,11058656,4085,0,1726231229,13031.641221399994,32327.79156471,53422.53910992
2024-09-13,12:40:31.000,257,11058649,5765,0,1726231230,13030.77223740999,28177.235624189998,53422.44129024
2024-09-13,12:40:32.000,257,11058638,5325,0,1726231231,13030.098606409992,26332.3161732,53422.3225092
2024-09-13,12:40:33.000,257,11058663,5925,0,1726231232,13029.815681389991,30951.329096999994,53422.217702400005
2024-09-13,12:40:34.000,257,11058636,4485,0,1726231233,13028.913015849997,33722.983570829994,53421.95917896
2024-09-13,12:40:35.000,257,11058633,5684,0,1726231234,13027.949723519989,32798.51836785,53421.81244944
2024-09-13,12:40:36.000,257,11058667,5684,0,1726231235,13027.707216360002,28640.74411821,53421.53995176001
2024-09-13,12:40:37.000,257,11058646,4445,0,1726231236,13027.471445509997,28639.073474400007,53421.38623512
2024-09-13,12:40:38.000,257,11058648,5125,0,1726231237,13026.85170498999,29099.198386019998,53421.330338160005
2024-09-13,12:40:39.000,257,11058642,5125,0,1726231238,13026.636143069998,29558.956742880007,53421.32335104001
2024-09-13,12:40:40.000,257,11058683,5925,0,1726231239,13026.508153180002,29555.99610828,53421.35828664
2024-09-13,12:40:41.000,257,11058648,5285,0,1726231240,13026.703506169993,31400.541955380002,53421.449119200006
2024-09-13,12:40:42.000,257,11058640,4925,0,1726231241,13026.804550819994,27703.132287779998,53421.553926
2024-09-13,12:40:43.000,257,11058629,4685,0,1726231242,13027.28282883,29549.623694759997,53421.763539600004
2024-09-13,12:40:44.000,257,11058624,5245,0,1726231243,13027.660062189992,30936.20166402,53422.0080888
2024-09-13,12:40:45.000,257,11058650,5245,0,1726231244,13027.734161599998,26318.528074920003,53422.0080888
2024-09-13,12:40:46.000,257,11058680,5205,0,1726231245,13028.037295549999,24932.528134320004,53422.15481832
2024-09-13,12:40:47.000,257,11058636,4565,0,1726231246,13028.805234890002,25856.344817339996,53422.29456072
2024-09-13,12:40:48.000,257,11058653,4885,0,1726231247,13029.33066706999,32782.53799014,53422.42032888
2024-09-13,12:40:49.000,257,11058661,5684,0,1726231248,13028.529046179996,28166.34471834,53422.58801976
2024-09-13,12:40:50.000,257,11058597,4885,0,1726231249,13026.582252589993,27709.462406520004,53422.62994248
2024-09-13,12:40:51.000,257,11058627,4885,0,1726231250,13025.383189409993,29096.533814880007,53422.62994248
2024-09-13,12:40:52.000,257,11058624,5285,0,1726231251,13024.931856639996,30020.258859210007,53422.51814856
2024-09-13,12:40:53.000,257,11058658,5165,0,1726231252,13024.52094173,30485.571930510006,53422.48321296
2024-09-13,12:40:54.000,257,11058593,5765,0,1726231253,13023.833838109997,35575.45264005,53422.41334176
2024-09-13,12:40:55.000,257,11058609,5565,0,1726231254,13023.50375892,32347.303556550003,53422.37840616001
2024-09-13,12:40:56.000,257,11058664,5085,0,1726231255,13023.173679729989,32347.134377430004,53422.37141904
2024-09-13,12:40:57.000,257,11058610,5165,0,1726231256,13023.012008289988,30035.322850020006,53422.29456072
2024-09-13,12:40:58.000,257,11058661,4965,0,1726231257,13023.065898769994,28184.41868766,53422.20372816
2024-09-13,12:40:59.000,257,11058634,5325,0,1726231258,13023.49702260999,29104.675560029995,53422.17577968
2024-09-13,12:41:00.000,257,11058584,5005,0,1726231259,13024.042663719993,28640.1308439,53422.03603728
2024-09-13,12:41:01.000,257,11058605,5925,0,1726231260,13024.008982170002,32794.782328949994,53421.952191840006
2024-09-13,12:41:02.000,257,11058672,5125,0,1726231261,13023.719320839991,29559.50657502,53421.714629760005
2024-09-13,12:41:03.000,257,11058632,5125,0,1726231262,13023.38250534,28633.39892475,53421.31636392
2024-09-13,12:41:04.000,257,11058670,5445,0,1726231263,13023.045689839993,30019.3636197,53420.84822688001
2024-09-13,12:41:05.000,257,11058628,5165,0,1726231264,13023.288196999994,31866.129942750005,53420.30323152
2024-09-13,12:41:06.000,257,11058697,5605,0,1726231265,13024.103290509993,31863.719140290006,53419.89099144001
2024-09-13,12:41:07.000,257,11058609,5925,0,1726231266,13024.945329260001,28168.050607800003,53419.49971272
2024-09-13,12:41:08.000,257,11058647,5805,0,1726231267,13025.484234059993,32792.59709865,53419.24118928001
2024-09-13,12:41:09.000,257,11058691,5445,0,1726231268,13026.090501959996,30024.51653373,53419.01760144
2024-09-13,12:41:10.000,257,11058628,5485,0,1726231269,13026.615934139998,24019.75038888,53418.87087192
2024-09-13,12:41:11.000,257,11058649,5684,0,1726231270,13027.390609789996,30946.437000780003,53418.68221968
2024-09-13,12:41:12.000,257,11058670,5245,0,1726231271,13027.942987209994,30020.794593090002,53418.5145288
2024-09-13,12:41:13.000,257,11058509,5645,0,1726231272,13028.07097709999,30018.990015810006,53418.41670912
2024-09-13,12:41:14.000,257,11058621,5925,0,1726231273,13027.296301449991,30017.065603320007,53418.144211440005
2024-09-13,12:41:15.000,257,11058655,5645,0,1726231274,13025.578542399999,24937.977111810003,53417.61319032001
2024-09-13,12:41:16.000,257,11058665,5565,0,1726231275,13023.941619069992,29098.6767504,53416.586083680006
2024-09-13,12:41:17.000,257,11058579,5925,0,1726231276,13023.166943419994,27722.129693130002,53415.38429904001
2024-09-13,12:41:18.000,257,11058581,5485,0,1726231277,13022.964854119993,30500.079040049997,53414.24539848
2024-09-13,12:41:19.000,257,11058595,5605,0,1726231278,13022.654983859997,27267.686380290004,53413.32309864001
2024-09-13,12:41:20.000,257,11058559,5765,0,1726231279,13022.675192789997,29575.557444029997,53412.49861848
2024-09-13,12:41:21.000,257,11058575,5765,0,1726231280,13022.3451136,34654.208889479996,53411.90471328
2024-09-13,12:41:22.000,257,11058670,5005,0,1726231281,13021.833154039989,26799.151856580007,53411.436576240005
2024-09-13,12:41:23.000,257,11058642,5125,0,1726231282,13020.667772409994,31876.358230380007,53411.07324600001
2024-09-13,12:41:24.000,257,11058643,5884,0,1726231283,13019.542808639999,28177.179231150003,53410.75183848
2024-09-13,12:41:25.000,257,11058637,5684,0,1726231284,13019.751634249995,31406.554863269994,53410.598121840005
2024-09-13,12:41:26.000,257,11058587,5765,0,1726231285,13020.283802739992,29095.046448449997,53410.35357264001
2024-09-13,12:41:27.000,257,11058655,5925,0,1726231286,13020.573464069988,33249.979898699996,53410.12299768
2024-09-13,12:41:28.000,257,11058708,5285,0,1726231287,13020.391583700002,28171.807794089997,53409.90639696
2024-09-13,12:41:29.000,257,11058605,5565,0,1726231288,13020.277066429997,30943.053418380005,53409.76665456
2024-09-13,12:41:30.000,257,11058619,5645,0,1726231289,13020.809234919994,30479.22771351,53409.58498944001
2024-09-13,12:41:31.000,257,11058631,5565,0,1726231290,13021.759054629998,26320.241013510007,53409.51511824001
2024-09-13,12:41:32.000,257,11058651,5765,0,1726231291,13022.850336850002,27702.44852217,53409.45223416
2024-09-13,12:41:33.000,257,11058652,5285,0,1726231292,13023.348823789995,31392.830207160005,53409.43825992001
2024-09-13,12:41:34.000,257,11058653,5645,0,1726231293,13023.847310730001,28157.018719350002,53409.35441448
2024-09-13,12:41:35.000,257,11058664,5285,0,1726231294,13024.952065569996,30001.064078220006,53409.33345312
2024-09-13,12:41:36.000,257,11058659,5765,0,1726231295,13025.83452217999,28150.392537149994,53409.2216592
2024-09-13,12:41:37.000,257,11058668,5245,0,1726231296,13025.982721,28608.973689299994,53409.02601984
2024-09-13,12:41:38.000,257,11058659,5645,0,1726231297,13026.292591259997,28607.084522460005,53408.69762520001
2024-09-13,12:41:39.000,257,11058619,5684,0,1726231298,13026.97295856999,32760.664539749996,53408.30634648
2024-09-13,12:41:40.000,257,11058644,5285,0,1726231299,13027.228938349996,30450.495459629994,53407.95699048001
2024-09-13,12:41:41.000,257,11058641,5845,0,1726231300,13026.95948595,27678.45328365,53407.60763448
2024-09-13,12:41:42.000,257,11058642,5285,0,1726231301,13026.858441299999,32293.85705289,53407.363085280005
2024-09-13,12:41:43.000,257,11058696,5165,0,1726231302,13026.791078199989,29061.978979620006,53406.9857808
2024-09-13,12:41:44.000,257,11058633,5645,0,1726231303,13026.99316749999,23983.426221989997,53406.71328312001
2024-09-13,12:41:45.000,257,11058674,5085,0,1726231304,13027.249147279996,27676.627558980006,53406.475721040006
2024-09-13,12:41:46.000,257,11058643,5405,0,1726231305,13026.87191391999,25368.678954810006,53406.17527488
2024-09-13,12:41:47.000,257,11058645,5845,0,1726231306,13026.157865059991,31834.430005140006,53406.070468080005
2024-09-13,12:41:48.000,257,11058622,5205,0,1726231307,13025.96251207,30913.087566750008,53405.88880296
2024-09-13,12:41:49.000,257,11058672,5085,0,1726231308,13026.299327569992,32760.981750599996,53405.923738560006
2024-09-13,12:41:50.000,257,11058679,5565,0,1726231309,13026.548571040003,33685.76416443,53405.77700904001
2024-09-13,12:41:51.000,257,11058640,5125,0,1726231310,13026.582252589993,29071.601042070004,53405.65822800001
2024-09-13,12:41:52.000,257,11058610,5285,0,1726231311,13026.629406759988,26765.196197369994,53405.469575760006
2024-09-13,12:41:53.000,257,11058671,5565,0,1726231312,13026.905595469994,31844.030920200006,53405.40669168
2024-09-13,12:41:54.000,257,11058696,5405,0,1726231313,13027.208729419996,31381.086356579995,53405.17611672001
2024-09-13,12:41:55.000,257,11058641,5525,0,1726231314,13027.606171710002,31841.0702856,53405.113232640004
2024-09-13,12:41:56.000,257,11058625,5405,0,1726231315,13027.929514589989,30454.527561990006,53404.95951600001
2024-09-13,12:41:57.000,257,11058641,5565,0,1726231316,13027.922778279994,29530.407766379998,53404.93156752
2024-09-13,12:41:58.000,257,11058658,5365,0,1726231317,13027.855415179998,28145.155033560004,53405.00842584001
2024-09-13,12:41:59.000,257,11058605,5605,0,1726231318,13028.468419389996,27682.696859910007,53404.93855464001
2024-09-13,12:42:00.000,257,11058682,5285,0,1726231319,13029.755054599991,34609.03101531,53405.015412960005
2024-09-13,12:42:01.000,257,11058657,5605,0,1726231320,13030.52973024999,27224.644392510003,53405.00842584001
2024-09-13,12:42:02.000,257,11058681,5725,0,1726231321,13031.405450550003,30920.235384569998,53405.07829704001
2024-09-13,12:42:03.000,257,11058705,5805,0,1726231322,13032.725767309988,24918.97265733,53405.12021976
2024-09-13,12:42:04.000,257,11058666,5285,0,1726231323,13033.938303109993,27690.78221202,53405.29489776001
2024-09-13,12:42:05.000,257,11058634,4445,0,1726231324,13034.908331749997,27691.670402400006,53405.46258864001
2024-09-13,12:42:06.000,257,11058683,4845,0,1726231325,13035.339455589994,28617.277564439995,53405.60233104
2024-09-13,12:42:07.000,257,11058705,5925,0,1726231326,13034.827496029997,29544.78799158,53405.637266640006
2024-09-13,12:42:08.000,257,11058654,5565,0,1726231327,13033.668850709997,24007.682278320004,53405.49752424
2024-09-13,12:42:09.000,257,11058672,4605,0,1726231328,13033.2579358,30016.614459000004,53405.60931816001
2024-09-13,12:42:10.000,257,11058628,5605,0,1726231329,13033.756422739993,33253.497414569996,53405.79098328
2024-09-13,12:42:11.000,257,11058606,5645,0,1726231330,13034.382899569995,28173.506634420002,53406.12636504
2024-09-13,12:42:12.000,257,11058657,5725,0,1726231331,13034.820759720002,29557.91347164,53406.454759680004
2024-09-13,12:42:13.000,257,11058642,5285,0,1726231332,13035.117157359993,34173.50756739,53406.82507704
2024-09-13,12:42:14.000,257,11058619,5884,0,1726231333,13035.45397286,29553.296291489998,53406.90193536001
2024-09-13,12:42:15.000,257,11058639,5884,0,1726231334,13036.080449690002,25858.085952449997,53406.978793680006
2024-09-13,12:42:16.000,257,11058678,5485,0,1726231335,13036.95616999,31861.315386960006,53406.94385808
2024-09-13,12:42:17.000,257,11058662,5445,0,1726231336,13038.121551619995,27243.613601339996,53406.790141440004
2024-09-13,12:42:18.000,257,11058648,5445,0,1726231337,13039.26672431999,25396.804983509996,53406.643411920006
2024-09-13,12:42:19.000,257,11058664,4645,0,1726231338,13039.913410079993,25396.551214830004,53406.55956648
2024-09-13,12:42:20.000,257,11058652,5325,0,1726231339,13039.704584469997,33249.95170218,53406.36392712
2024-09-13,12:42:21.000,257,11058669,5884,0,1726231340,13039.839310670002,29561.085580140003,53406.16130064001
2024-09-13,12:42:22.000,257,11058640,5405,0,1726231341,13040.216544029994,29104.77424785,53405.84688024001
2024-09-13,12:42:23.000,257,11058670,4365,0,1726231342,13040.789130379992,29107.565703329994,53405.637266640006
2024-09-13,12:42:24.000,257,11058708,4725,0,1726231343,13040.903647649997,24950.66554581,53405.350794720005
2024-09-13,12:42:25.000,257,11058708,4525,0,1726231344,13040.061608899989,26798.143830989997,53405.252975040006
2024-09-13,12:42:26.000,257,11058713,5845,0,1726231345,13039.010744539999,28646.37637308,53405.134194000006
2024-09-13,12:42:27.000,257,11058679,5845,0,1726231346,13038.040715899995,30494.707602990005,53405.19009096
2024-09-13,12:42:28.000,257,11058697,5645,0,1726231347,13037.340139660002,32341.769989499997,53405.252975040006
2024-09-13,12:42:29.000,257,11058656,5085,0,1726231348,13036.498100909994,34186.80222657,53405.40669168
2024-09-13,12:42:30.000,257,11058698,4645,0,1726231349,13035.561753819995,27718.048246859995,53405.49053712001
2024-09-13,12:42:31.000,257,11058678,4485,0,1726231350,13034.706242449996,30948.88304889,53405.637266640006
2024-09-13,12:42:32.000,257,11058651,5765,0,1726231351,13033.857467389993,30022.133927789997,53405.588356800006
2024-09-13,12:42:33.000,257,11058670,5285,0,1726231352,13032.873966129999,30480.087707369996,53405.637266640006
2024-09-13,12:42:34.000,257,11058672,5565,0,1726231353,13032.294643469992,33248.40794270999,53405.6232924
2024-09-13,12:42:35.000,257,11058663,5684,0,1726231354,13031.99824583,36017.74325277,53405.50451136
2024-09-13,12:42:36.000,257,11058650,5365,0,1726231355,13032.591041109998,33245.249932470004,53405.280923520004
2024-09-13,12:42:37.000,257,11058647,5605,0,1726231356,13033.103000669995,28624.42538226,53405.21803944
2024-09-13,12:42:38.000,257,11058666,5165,0,1726231357,13033.2579358,30007.133379150007,53404.98047736
2024-09-13,12:42:39.000,257,11058515,5565,0,1726231358,13033.27814473,30928.53221058,53404.70099256001
2024-09-13,12:42:40.000,257,11058687,5725,0,1726231359,13033.123209599995,33699.15751143001,53404.42150776
2024-09-13,12:42:41.000,257,11058693,5684,0,1726231360,13032.887438749989,30006.56239962,53404.107087360004
2024-09-13,12:42:42.000,257,11058645,5645,0,1726231361,13032.415897049992,28160.684266950004,53403.92542224
2024-09-13,12:42:43.000,257,11058683,5805,0,1726231362,13031.762474979994,25389.741755249997,53403.75074424
2024-09-13,12:42:44.000,257,11058672,5165,0,1726231363,13031.257251729992,30930.513016109995,53403.51318216
2024-09-13,12:42:45.000,257,11058635,5565,0,1726231364,13030.94064516,29543.51914818,53403.40138824001
2024-09-13,12:42:46.000,257,11058507,5565,0,1726231365,13031.061898740001,25385.808340710006,53403.219723120004
2024-09-13,12:42:47.000,257,11058503,5925,0,1726231366,13031.277460659992,29539.409505389995,53403.19177464001
2024-09-13,12:42:48.000,257,11058501,5765,0,1726231367,13031.863519629995,30922.258484880003,53403.1778004
2024-09-13,12:42:49.000,257,11058619,5645,0,1726231368,13032.388951809997,28149.03910419,53403.12889056
2024-09-13,12:42:50.000,257,11058660,5165,0,1726231369,13033.520651890001,29530.894156349998,53403.072993600006
2024-09-13,12:42:51.000,257,11058658,5165,0,1726231370,13034.322272779995,32761.136831459997,53403.06600648001
2024-09-13,12:42:52.000,257,11058629,5845,0,1726231371,13034.40984480999,31378.887028020006,53402.87036712
2024-09-13,12:42:53.000,257,11058687,5684,0,1726231372,13034.753396619992,32765.316965549995,53402.66075352001
2024-09-13,12:42:54.000,257,11058679,5684,0,1726231373,13035.52807226999,32304.162880949996,53402.4790884
2024-09-13,12:42:55.000,257,11058643,5725,0,1726231374,13036.551991389999,29534.446917869995,53402.36030736
2024-09-13,12:42:56.000,257,11058696,5285,0,1726231375,13037.495074789993,29996.256571560007,53402.500049760005
2024-09-13,12:42:57.000,257,11058549,5684,0,1726231376,13038.316904610001,26763.899157449996,53402.48607552
2024-09-13,12:42:58.000,257,11058629,5765,0,1726231377,13038.761501069988,27226.138808069998,53402.569920960006
2024-09-13,12:42:59.000,257,11058728,5005,0,1726231378,13038.835600479993,23533.233534540006,53402.67472776
2024-09-13,12:43:00.000,257,11058668,5285,0,1726231379,13039.0511624,26304.077358420007,53402.786521680006
2024-09-13,12:43:01.000,257,11058696,4285,0,1726231380,13039.785420189997,31845.504188370003,53402.92626408001
2024-09-13,12:43:02.000,257,11058655,6084,0,1726231381,13040.37147916,25843.33917249,53403.19177464001
2024-09-13,12:43:03.000,257,11058643,5565,0,1726231382,13040.67461311,30921.17996799,53403.35946552001
2024-09-13,12:43:04.000,257,11058708,4565,0,1726231383,13040.56683214999,31382.608968660003,53403.53414352
2024-09-13,12:43:05.000,257,11058681,5925,0,1726231384,13039.697848160002,29538.37328328,53403.61798896001
2024-09-13,12:43:06.000,257,11058641,4965,0,1726231385,13039.381241589996,31387.12746099,53403.73677000001
2024-09-13,12:43:07.000,257,11058682,4565,0,1726231386,13039.23304277,26769.066169740006,53403.86952528
2024-09-13,12:43:08.000,257,11058698,5445,0,1726231387,13038.869282029998,23996.918256810008,53404.086126
2024-09-13,12:43:09.000,257,11058676,5445,0,1726231388,13038.646983799998,26765.76012777,53404.246829760006
2024-09-13,12:43:10.000,257,11058631,6005,0,1726231389,13038.646983799998,28150.15991586,53404.44945624
2024-09-13,12:43:11.000,257,11058646,4645,0,1726231390,13039.502495169996,28149.941392830005,53404.63810848
2024-09-13,12:43:12.000,257,11058645,4805,0,1726231391,13040.883438719997,30458.10852003,53404.88265768
2024-09-13,12:43:13.000,257,11058607,5805,0,1726231392,13042.399108469988,27228.112564470008,53405.07829704001
2024-09-13,12:43:14.000,257,11058658,5325,0,1726231393,13043.382609729997,31385.407473269996,53405.308872
2024-09-13,12:43:15.000,257,11058641,4965,0,1726231394,13044.06971335,28153.458908700006,53405.42765304
2024-09-13,12:43:16.000,257,11058585,4765,0,1726231395,13044.568200289992,28153.388417399998,53405.60931816001
2024-09-13,12:43:17.000,257,11058686,5325,0,1726231396,13045.066687229999,32308.202032440007,53405.72809920001
2024-09-13,12:43:18.000,257,11058610,5325,0,1726231397,13045.396766419995,28612.43481213,53405.972648400006
2024-09-13,12:43:19.000,257,11058602,4445,0,1726231398,13045.47086583,31841.634216000006,53406.16130064001
2024-09-13,12:43:20.000,257,11058676,5485,0,1726231399,13045.524756309991,28144.7179875,53406.3220044
2024-09-13,12:43:21.000,257,11058637,5725,0,1726231400,13045.713372990002,27218.518698540007,53406.6713604
2024-09-13,12:43:22.000,257,11058593,4845,0,1726231401,13045.962616459998,29065.277972459997,53406.706296
2024-09-13,12:43:23.000,257,11058586,4605,0,1726231402,13046.097342659988,30452.638395150003,53406.80411568001
2024-09-13,12:43:24.000,257,11058693,5845,0,1726231403,13046.595829599995,30918.522445979994,53406.76918008
2024-09-13,12:43:25.000,257,11058637,4925,0,1726231404,13047.134734400002,24920.030026830005,53406.92988384001
2024-09-13,12:43:26.000,257,11058660,5285,0,1726231405,13047.485022519999,30461.77406763,53407.01372928
2024-09-13,12:43:27.000,257,11058685,5965,0,1726231406,13048.320324959997,30461.745871110004,53407.15347168
2024-09-13,12:43:28.000,257,11058633,5845,0,1726231407,13048.657140459989,29538.436725449996,53407.28622696001
2024-09-13,12:43:29.000,257,11058638,4645,0,1726231408,13048.993955959995,33232.110354150005,53407.34911104
2024-09-13,12:43:30.000,257,11058622,5445,0,1726231409,13049.337507769997,32307.250399890007,53407.48885344
2024-09-13,12:43:31.000,257,11058660,5325,0,1726231410,13049.674323269988,29534.940356969993,53407.6146216
2024-09-13,12:43:32.000,257,11058611,4765,0,1726231411,13049.883148879999,29071.66448424,53407.67051856001
2024-09-13,12:43:33.000,257,11058612,4445,0,1726231412,13049.438552419997,24455.24564028,53407.74038976001
2024-09-13,12:43:34.000,257,11058700,5405,0,1726231413,13049.681059579998,34154.813274629996,53407.83122232
2024-09-13,12:43:35.000,257,11058612,5565,0,1726231414,13050.21996437999,27230.11451739,53407.97795184001
2024-09-13,12:43:36.000,257,11058687,4765,0,1726231415,13050.556779879997,30923.485033499994,53408.152629840006
2024-09-13,12:43:37.000,257,11058653,4725,0,1726231416,13051.149575159994,29998.759012709997,53408.50897296001
2024-09-13,12:43:38.000,257,11058637,5925,0,1726231417,13051.533544829996,28613.111528609996,53408.74653504001
2024-09-13,12:43:39.000,257,11058682,5365,0,1726231418,13051.904041879992,26303.901130169994,53409.05396832
2024-09-13,12:43:40.000,257,11058703,6045,0,1726231419,13052.53725501999,29073.87086193,53409.48018264
2024-09-13,12:43:41.000,257,11058659,5765,0,1726231420,13053.689164029995,26765.731931250004,53409.878448480005
2024-09-13,12:43:42.000,257,11058636,5645,0,1726231421,13055.00274448,31384.350103770004,53410.29068856
2024-09-13,12:43:43.000,257,11058602,5485,0,1726231422,13055.548385590002,31385.04091851,53410.598121840005
2024-09-13,12:43:44.000,257,11058649,5965,0,1726231423,13056.006454669994,28152.937273079995,53410.82869680001
2024-09-13,12:43:45.000,257,11058610,4485,0,1726231424,13056.828284490002,32769.694475280005,53411.09420736001
2024-09-13,12:43:46.000,257,11058626,4485,0,1726231425,13057.62316907,27689.781235560004,53411.32478232
2024-09-13,12:43:47.000,257,11058606,5445,0,1726231426,13058.364163169994,36462.331881870006,53411.47849896001
2024-09-13,12:43:48.000,257,11058639,5965,0,1726231427,13058.90306797,34153.043943,53411.618241359996
2024-09-13,12:43:49.000,257,11058705,5044,0,1726231428,13059.125366200002,23071.973712990002,53411.68112544
2024-09-13,12:43:50.000,257,11058690,5325,0,1726231429,13059.098420959992,29538.641150220006,53411.74400952001
2024-09-13,12:43:51.000,257,11058659,5845,0,1726231430,13059.138838819992,31850.227105469996,53411.96061024001
2024-09-13,12:43:52.000,257,11058640,5405,0,1726231431,13059.058003099992,26772.703520819996,53412.21913368001
2024-09-13,12:43:53.000,257,11058659,5965,0,1726231432,13058.53257091999,26773.93711857,53412.52656696
2024-09-13,12:43:54.000,257,11058618,5325,0,1726231433,13058.000402429992,28621.330814190005,53412.73618056
2024-09-13,12:43:55.000,257,11058635,5805,0,1726231434,13057.865676230002,32777.963104769995,53412.97374264
2024-09-13,12:43:56.000,257,11058676,5445,0,1726231435,13057.448025009995,28159.90886265,53413.07854944
2024-09-13,12:43:57.000,257,11058629,6165,0,1726231436,13057.198781539999,27697.6621629,53413.0995108
2024-09-13,12:43:58.000,257,11058673,5725,0,1726231437,13056.686821980002,29081.23015365,53413.13444640001
2024-09-13,12:43:59.000,257,11058593,5765,0,1726231438,13056.767657700002,31850.389235459996,53413.13444640001
2024-09-13,12:44:00.000,257,11058622,5365,0,1726231439,13056.25569813999,32774.156574570006,53413.12047216
2024-09-13,12:44:01.000,257,11058588,5085,0,1726231440,13055.13747067999,29081.512118850005,53413.19733048
2024-09-13,12:44:02.000,257,11058623,5565,0,1726231441,13054.214596209997,27236.458734390006,53413.40694408
2024-09-13,12:44:03.000,257,11058616,5325,0,1726231442,13054.524466469993,31394.994290069997,53413.94495232001
2024-09-13,12:44:04.000,257,11058570,5165,0,1726231443,13055.211570089996,32320.100963880002,53414.58078024
2024-09-13,12:44:05.000,257,11058567,4885,0,1726231444,13055.838046919998,29551.223847269997,53415.363337680006
2024-09-13,12:44:06.000,257,11058602,5445,0,1726231445,13056.646404120002,28628.11207725,53416.131920880005
2024-09-13,12:44:07.000,257,11058497,5765,0,1726231446,13057.50191549,28627.273230780003,53416.851594240004
2024-09-13,12:44:08.000,257,11058580,5125,0,1726231447,13057.980193499992,28626.561268649995,53417.543319120006
2024-09-13,12:44:09.000,257,11058643,5925,0,1726231448,13058.59993402,26317.802014529996,53418.24901824
2024-09-13,12:44:10.000,257,11058609,4765,0,1726231449,13058.70097867,27702.596553900003,53418.92676888001
2024-09-13,12:44:11.000,257,11058658,5325,0,1726231450,13058.55277984999,28626.871430369996,53419.50669984001
2024-09-13,12:44:12.000,257,11058665,5044,0,1726231451,13058.45173519999,28627.31552556,53420.00278536
2024-09-13,12:44:13.000,257,11058682,4285,0,1726231452,13058.51236198999,33244.96796727,53420.41502544001
2024-09-13,12:44:14.000,257,11058640,4565,0,1726231453,13058.57972509,29550.342706020005,53420.6456004
2024-09-13,12:44:15.000,257,11058667,4885,0,1726231454,13058.55277984999,24930.97027659,53420.90412384
2024-09-13,12:44:16.000,257,11058635,4765,0,1726231455,13058.64035188,27237.31167912,53421.162647280005
2024-09-13,12:44:17.000,257,11058623,6124,0,1726231456,13058.727923909995,26772.604833000005,53421.31636392
2024-09-13,12:44:18.000,257,11058644,5405,0,1726231457,13058.74139653,29540.093271000005,53421.37226088001
2024-09-13,12:44:19.000,257,11058710,4485,0,1726231458,13058.377635789999,27228.542561399998,53421.47008056001
2024-09-13,12:44:20.000,257,11058672,4445,0,1726231459,13058.175546489998,33229.1144739,53421.45610632
2024-09-13,12:44:21.000,257,11058631,4925,0,1726231460,13058.061029219993,30918.93834465,53421.19758288
2024-09-13,12:44:22.000,257,11058661,4765,0,1726231461,13057.508651799995,29072.813492429996,53420.96700792001
2024-09-13,12:44:23.000,257,11058635,5725,0,1726231462,13056.767657700002,30461.076203760007,53420.49887088
2024-09-13,12:44:24.000,257,11058631,5925,0,1726231463,13056.451051129996,26308.17290295,53419.95387552
2024-09-13,12:44:25.000,257,11058674,4525,0,1726231464,13056.390424339996,28618.052968739998,53419.485738480005
2024-09-13,12:44:26.000,257,11058651,5765,0,1726231465,13056.44431482,29540.755889220003,53419.05952416
2024-09-13,12:44:27.000,257,11058648,5205,0,1726231466,13056.525150540001,30924.112406069995,53418.73811664001
2024-09-13,12:44:28.000,257,11058642,5565,0,1726231467,13056.46452375,29536.568706000005,53418.28395384001
2024-09-13,12:44:29.000,257,11058647,5605,0,1726231468,13056.10076301,28610.20023792,53417.86472664
2024-09-13,12:44:30.000,257,11058639,5845,0,1726231469,13056.12097194,26300.108698230004,53417.738958480004
2024-09-13,12:44:31.000,257,11058575,5725,0,1726231470,13056.707030910002,29531.056286339997,53417.55030624
2024-09-13,12:44:32.000,257,11058618,4285,0,1726231471,13057.885885160002,30915.167060099993,53417.48742216
2024-09-13,12:44:33.000,257,11058656,4405,0,1726231472,13059.098420959992,29067.244679730007,53417.45248656
2024-09-13,12:44:34.000,257,11058663,4805,0,1726231473,13060.142549010001,26758.203460410004,53417.403576720004
2024-09-13,12:44:35.000,257,11058618,4325,0,1726231474,13061.01153299999,29528.807613869998,53417.48742216
2024-09-13,12:44:36.000,257,11058654,4205,0,1726231475,13061.590855659997,31375.820656469994,53417.46646080001
2024-09-13,12:44:37.000,257,11058676,4485,0,1726231476,13061.927671159989,29990.144975849995,53417.48043504
2024-09-13,12:44:38.000,257,11058601,5845,0,1726231477,13062.21733249,29989.848912390007,53417.45947368
2024-09-13,12:44:39.000,257,11058630,4565,0,1726231478,13062.971799209998,31374.241651350007,53417.5013964
2024-09-13,12:44:40.000,257,11058599,4925,0,1726231479,13064.447051099989,29064.629452499998,53417.45248656
2024-09-13,12:44:41.000,257,11058675,4925,0,1726231480,13065.518124389993,33680.731085609994,53417.41755096001
2024-09-13,12:44:42.000,257,11058686,5445,0,1726231481,13065.81452203,31371.351508050007,53417.39658960001
2024-09-13,12:44:43.000,257,11058606,4365,0,1726231482,13065.922302989995,29985.316321799997,53417.1520404
2024-09-13,12:44:44.000,257,11058622,5565,0,1726231483,13065.96945715999,29985.372714840007,53416.92845256
2024-09-13,12:44:45.000,257,11058649,5925,0,1726231484,13066.131128599991,30448.528752359998,53416.732813200004
2024-09-13,12:44:46.000,257,11058657,5805,0,1726231485,13066.696978639993,31834.148039940002,53416.60704504001
2024-09-13,12:44:47.000,257,11058656,5405,0,1726231486,13067.040530449995,31833.013130010004,53416.516212480004
2024-09-13,12:44:48.000,257,11058633,5605,0,1726231487,13067.03379414,29062.53586089,53416.46031552001
2024-09-13,12:44:49.000,257,11058640,5525,0,1726231488,13066.97316735,28601.494562370004,53416.35550872
2024-09-13,12:44:50.000,257,11058663,5925,0,1726231489,13066.703714949988,35527.370524319995,53416.299611760005
2024-09-13,12:44:51.000,257,11058642,5205,0,1726231490,13066.380372070002,32295.591138870004,53416.26467616
2024-09-13,12:44:52.000,257,11058637,4925,0,1726231491,13066.252382179991,28601.515709760002,53416.19480496001
2024-09-13,12:44:53.000,257,11058589,5805,0,1726231492,13065.962720849995,26753.882343720004,53416.11794664
2024-09-13,12:44:54.000,257,11058668,4685,0,1726231493,13065.565278559989,29061.971930490006,53415.894358800004
2024-09-13,12:44:55.000,257,11058666,5445,0,1726231494,13065.046582689996,27677.64968283,53415.677758080004
2024-09-13,12:44:56.000,257,11058681,4685,0,1726231495,13064.521150509994,35987.21347074,53415.440196
2024-09-13,12:44:57.000,257,11058655,5805,0,1726231496,13064.54809574999,29062.394878289997,53415.27250512
2024-09-13,12:44:58.000,257,11058659,5925,0,1726231497,13064.61545885,25830.904507169995,53415.11878848001
2024-09-13,12:44:59.000,257,11058619,5765,0,1726231498,13064.87143862999,29985.957792629997,53415.02096880001
2024-09-13,12:45:00.000,257,11058679,4845,0,1726231499,13065.194781509992,26292.735308250005,53414.958084720005
2024-09-13,12:45:01.000,257,11058631,4965,0,1726231500,13065.76736785999,28601.515709760002,53414.909174880006
2024-09-13,12:45:02.000,257,11058618,4405,0,1726231501,13065.88862143999,29063.17028259,53414.83231656001
2024-09-13,12:45:03.000,257,11058680,4405,0,1726231502,13065.363189260002,25369.820913870004,53414.6366772
2024-09-13,12:45:04.000,257,11058682,5565,0,1726231503,13064.332533829998,27678.403939740005,53414.46898632
2024-09-13,12:45:05.000,257,11058615,5645,0,1726231504,13063.079580169993,32296.211462310006,53414.16155304001
2024-09-13,12:45:06.000,257,11058667,5525,0,1726231505,13062.123024149994,28603.891266570005,53413.74232584
2024-09-13,12:45:07.000,257,11058665,5765,0,1726231506,13061.590855659997,29066.05337676,53413.39296984001
2024-09-13,12:45:08.000,257,11058564,4365,0,1726231507,13061.22035861,30912.918387629994,53413.07854944
2024-09-13,12:45:09.000,257,11058628,5285,0,1726231508,13061.13278657999,30912.763306769994,53412.72220632001
2024-09-13,12:45:10.000,257,11058651,4765,0,1726231509,13061.13278657999,31374.14296353,53412.43573440001
2024-09-13,12:45:11.000,257,11058649,4805,0,1726231510,13061.05195085999,32759.381598089996,53412.14227536
2024-09-13,12:45:12.000,257,11058597,6005,0,1726231511,13061.23383122999,24910.66173306,53411.86279056001
2024-09-13,12:45:13.000,257,11058668,5365,0,1726231512,13061.557174109992,28142.48341329,53411.59728000001
2024-09-13,12:45:14.000,257,11058571,5845,0,1726231513,13062.12976045999,31837.912275359995,53411.19901416
2024-09-13,12:45:15.000,257,11058624,4485,0,1726231514,13063.025689689988,28148.496321180006,53410.77279984
2024-09-13,12:45:16.000,257,11058647,4765,0,1726231515,13064.743448739995,30462.810289739995,53410.164920400006
2024-09-13,12:45:17.000,257,11058642,4325,0,1726231516,13067.020321519994,26772.710569949995,53409.69678336
2024-09-13,12:45:18.000,257,11058623,4965,0,1726231517,13068.623563299996,27697.845440279998,53409.31249176
2024-09-13,12:45:19.000,257,11058623,5725,0,1726231518,13069.580119319995,27697.887735059994,53409.10986528001
2024-09-13,12:45:20.000,257,11058656,5205,0,1726231519,13069.438656809994,26773.78203771,53408.83038048
2024-09-13,12:45:21.000,257,11058631,5765,0,1726231520,13068.758289500001,30928.666144050003,53408.5928184
2024-09-13,12:45:22.000,257,11058673,5805,0,1726231521,13068.057713259994,28619.173780409998,53408.37621768
2024-09-13,12:45:23.000,257,11058604,4565,0,1726231522,13067.343664399996,32774.480834550006,53408.18057832
2024-09-13,12:45:24.000,257,11058615,4885,0,1726231523,13066.777814359993,30002.73472203,53407.97795184001
2024-09-13,12:45:25.000,257,11058623,5845,0,1726231524,13066.616142919993,26306.946354329993,53407.95000336
2024-09-13,12:45:26.000,257,11058650,4285,0,1726231525,13066.798023289994,26767.564705049997,53407.8941064
2024-09-13,12:45:27.000,257,11058661,5845,0,1726231526,13066.865386389989,29075.767077900004,53407.85218368
2024-09-13,12:45:28.000,257,11058642,5405,0,1726231527,13066.609406609998,28614.479059830002,53407.796286720004
2024-09-13,12:45:29.000,257,11058621,5725,0,1726231528,13066.333217899992,32770.67430435,53407.754364
2024-09-13,12:45:30.000,257,11058610,4525,0,1726231529,13066.232173249991,34617.37718523,53407.62160872001
2024-09-13,12:45:31.000,257,11058620,5285,0,1726231530,13066.629615539998,30460.907024639993,53407.70545416
2024-09-13,12:45:32.000,257,11058646,5365,0,1726231531,13067.323455469996,31844.72173494,53407.95000336
2024-09-13,12:45:33.000,257,11058636,4245,0,1726231532,13068.057713259994,27687.483219179994,53408.17359120001
2024-09-13,12:45:34.000,257,11058660,5605,0,1726231533,13068.48883709999,26762.017039740007,53408.34128208001
2024-09-13,12:45:35.000,257,11058596,5245,0,1726231534,13068.650508539991,27683.669639850006,53408.64172824
2024-09-13,12:45:36.000,257,11058652,4365,0,1726231535,13068.697662710001,31376.335242960005,53408.84435472001
2024-09-13,12:45:37.000,257,11058668,4405,0,1726231536,13068.852597839992,32760.28388673,53409.12383952
2024-09-13,12:45:38.000,257,11058657,5645,0,1726231537,13069.128786549998,24910.845010439996,53409.2216592
2024-09-13,12:45:39.000,257,11058667,4765,0,1726231538,13069.317403229994,29065.38370941,53409.45223416
2024-09-13,12:45:40.000,257,11058656,4445,0,1726231539,13068.852597839992,29527.256805269993,53409.640886400004
2024-09-13,12:45:41.000,257,11058672,5205,0,1726231540,13068.064449569989,29527.736146109994,53409.84351288
2024-09-13,12:45:42.000,257,11058660,5365,0,1726231541,13067.09442093,26757.9426426,53410.025178
2024-09-13,12:45:43.000,257,11058688,5085,0,1726231542,13066.313008969992,24449.528795849998,53410.28370144001
2024-09-13,12:45:44.000,257,11058660,5565,0,1726231543,13065.70674106999,30451.115783069996,53410.43741808
2024-09-13,12:45:45.000,257,11058650,4605,0,1726231544,13065.336244019993,25372.309256759996,53410.549212000005
2024-09-13,12:45:46.000,257,11058679,5725,0,1726231545,13065.046582689996,32296.965719219996,53410.62607032
2024-09-13,12:45:47.000,257,11058660,5165,0,1726231546,13065.518124389993,29987.83991034,53410.74485136
2024-09-13,12:45:48.000,257,11058583,5765,0,1726231547,13066.05029287999,29988.516626819997,53410.779786959996
2024-09-13,12:45:49.000,257,11058626,5325,0,1726231548,13066.528570889997,30452.405773859995,53410.74485136
2024-09-13,12:45:50.000,257,11058641,5805,0,1726231549,13067.08768461999,32762.38452747,53410.69594152
2024-09-13,12:45:51.000,257,11058659,4845,0,1726231550,13067.781524550002,28608.311071079996,53410.73087712
2024-09-13,12:45:52.000,257,11058627,5645,0,1726231551,13068.690926399991,28609.001885820006,53410.716902880005
2024-09-13,12:45:53.000,257,11058691,5805,0,1726231552,13069.65421873,30456.68459577,53410.56318624
2024-09-13,12:45:54.000,257,11058635,5645,0,1726231553,13070.415421759993,31842.113556840006,53410.43741808
2024-09-13,12:45:55.000,257,11058608,5325,0,1726231554,13070.657928919994,27225.412747680006,53410.25575296001
2024-09-13,12:45:56.000,257,11058661,5565,0,1726231555,13070.839809289995,30919.192113330006,53410.01120376
2024-09-13,12:45:57.000,257,11058697,4605,0,1726231556,13070.920645009995,29995.608051600007,53409.78062880001
2024-09-13,12:45:58.000,257,11058624,4485,0,1726231557,13071.183361099997,29071.826614229998,53409.51511824001
2024-09-13,12:45:59.000,257,11058692,5044,0,1726231558,13071.331559919992,29532.282834960002,53409.3614016
2024-09-13,12:46:00.000,257,11058671,4925,0,1726231559,13071.486495049998,26760.95967024,53409.08191680001
2024-09-13,12:46:01.000,257,11058676,4445,0,1726231560,13071.601012319989,28145.070443999997,53408.823393360006
2024-09-13,12:46:02.000,257,11058654,5605,0,1726231561,13071.82331054999,34608.08643189,53408.50198584
2024-09-13,12:46:03.000,257,11058685,5765,0,1726231562,13072.11297188,24451.368618780005,53408.22948816
2024-09-13,12:46:04.000,257,11058630,5565,0,1726231563,13072.443051069997,29530.732026359998,53407.92904200001
2024-09-13,12:46:05.000,257,11058618,4565,0,1726231564,13072.732712399993,31377.99883764,53407.66353144
2024-09-13,12:46:06.000,257,11058684,4405,0,1726231565,13073.13015469,30917.295897360003,53407.47487920001
2024-09-13,12:46:07.000,257,11058652,4205,0,1726231566,13073.096473139994,28148.425829879998,53407.32814968
2024-09-13,12:46:08.000,257,11058669,5485,0,1726231567,13072.699030850003,29073.983648010006,53407.293214080004
2024-09-13,12:46:09.000,257,11058696,5365,0,1726231568,13072.907856459999,30922.956348749998,53407.26526560001
2024-09-13,12:46:10.000,257,11058724,5405,0,1726231569,13073.21099041,31386.429597120004,53407.28622696001
2024-09-13,12:46:11.000,257,11058683,4725,0,1726231570,13073.379398159996,32311.33184616,53407.37705952
2024-09-13,12:46:12.000,257,11058648,4365,0,1726231571,13073.662323179997,30465.827317379997,53407.530776160005
2024-09-13,12:46:13.000,257,11058650,5165,0,1726231572,13074.43026252,27235.591691399997,53407.59366024001
2024-09-13,12:46:14.000,257,11058629,4965,0,1726231573,13075.433972709994,31855.753623390003,53407.579686000005
2024-09-13,12:46:15.000,257,11058637,4765,0,1726231574,13076.61956326999,27240.342805020002,53407.52378904001
2024-09-13,12:46:16.000,257,11058635,5605,0,1726231575,13077.724318109998,30012.18760536,53407.5098148
2024-09-13,12:46:17.000,257,11058670,5405,0,1726231576,13078.24975029,30012.850223579997,53407.58667312
2024-09-13,12:46:18.000,257,11058663,5684,0,1726231577,13078.04092467999,26319.381019649998,53407.55173752001
2024-09-13,12:46:19.000,257,11058614,4405,0,1726231578,13077.83883537999,33710.816772449994,53407.44693072
2024-09-13,12:46:20.000,257,11058676,4485,0,1726231579,13077.852307999994,34174.81870557,53407.481866320006
2024-09-13,12:46:21.000,257,11058684,4445,0,1726231580,13077.683900249998,21706.66296894,53407.49584056
2024-09-13,12:46:22.000,257,11058591,5845,0,1726231581,13076.478100759989,30943.969805279994,53407.60064736001
2024-09-13,12:46:23.000,257,11058631,5044,0,1726231582,13075.023057799997,29557.469376449997,53407.73340264
2024-09-13,12:46:24.000,257,11058679,5965,0,1726231583,13073.999138679988,29093.791703309995,53407.90109352
2024-09-13,12:46:25.000,257,11058676,4285,0,1726231584,13073.39287078,29554.804805310006,53408.01987456
2024-09-13,12:46:26.000,257,11058652,4485,0,1726231585,13073.21099041,33710.75333028,53408.10372000001
2024-09-13,12:46:27.000,257,11058651,4965,0,1726231586,13073.20425409999,27705.49374633,53408.25743664
2024-09-13,12:46:28.000,257,11058597,5765,0,1726231587,13072.860702289989,30013.103992260003,53408.40416616
2024-09-13,12:46:29.000,257,11058664,5365,0,1726231588,13072.27464332,30934.016433719997,53408.49499872
2024-09-13,12:46:30.000,257,11058638,5445,0,1726231589,13072.288115939991,30470.500890569994,53408.57884416001
2024-09-13,12:46:31.000,257,11058606,5525,0,1726231590,13072.651876679993,28161.896717309995,53408.57884416001
2024-09-13,12:46:32.000,257,11058669,4965,0,1726231591,13073.10320944999,29086.19274117,53408.585831280005
2024-09-13,12:46:33.000,257,11058635,5005,0,1726231592,13073.581487459996,31857.135252869994,53408.5229472
2024-09-13,12:46:34.000,257,11058627,6045,0,1726231593,13073.797049380002,26314.792036020008,53408.44608888
2024-09-13,12:46:35.000,257,11058656,5205,0,1726231594,13073.978929749988,28160.790003899994,53408.48102448001
2024-09-13,12:46:36.000,257,11058668,5005,0,1726231595,13074.335954179995,32314.941000720006,53408.43910176001
2024-09-13,12:46:37.000,257,11058662,5365,0,1726231596,13074.59193396,27233.46285414,53408.41115328001
2024-09-13,12:46:38.000,257,11058670,5205,0,1726231597,13074.847913739992,30001.522271669994,53408.47403736
2024-09-13,12:46:39.000,257,11058630,5325,0,1726231598,13075.076948280002,29538.21115329,53408.467050240004
2024-09-13,12:46:40.000,257,11058617,5565,0,1726231599,13074.935485770002,28152.528423540003,53408.52993432001
2024-09-13,12:46:41.000,257,11058632,5205,0,1726231600,13074.666033369991,29075.435768790005,53408.59980552001
2024-09-13,12:46:42.000,257,11058607,5725,0,1726231601,13074.854650050002,36001.76287506,53408.655702480006
2024-09-13,12:46:43.000,257,11058689,5684,0,1726231602,13075.117366140003,29537.351159430007,53408.69063808
2024-09-13,12:46:44.000,257,11058479,5765,0,1726231603,13075.231883409993,27690.30287118,53408.71159944
2024-09-13,12:46:45.000,257,11058640,5245,0,1726231604,13075.54848998,28151.555643600004,53408.74653504001
2024-09-13,12:46:46.000,257,11058632,4285,0,1726231605,13075.986350129991,30459.765065579995,53408.67666384001
2024-09-13,12:46:47.000,257,11058677,5005,0,1726231606,13076.511782309994,29535.891989519994,53408.61377976
2024-09-13,12:46:48.000,257,11058681,5925,0,1726231607,13077.286457959992,31843.530431969994,53408.634741120004
2024-09-13,12:46:49.000,257,11058617,4685,0,1726231608,13078.29016815,28149.440904600007,53408.54390856
2024-09-13,12:46:50.000,257,11058602,5605,0,1726231609,13078.984008079999,25379.858874989994,53408.51596008
2024-09-13,12:46:51.000,257,11058639,5565,0,1726231610,13079.064843799999,26765.492260829997,53408.33429496
2024-09-13,12:46:52.000,257,11058618,5365,0,1726231611,13079.192833689995,29535.81444909,53408.17359120001
2024-09-13,12:46:53.000,257,11058640,3965,0,1726231612,13079.03789855999,31382.439789540003,53407.9989132
2024-09-13,12:46:54.000,257,11058632,4445,0,1726231613,13078.795391399988,27227.449946249995,53407.81026096001
2024-09-13,12:46:55.000,257,11058649,5485,0,1726231614,13078.465312209992,30922.378320090007,53407.62160872001
2024-09-13,12:46:56.000,257,11058626,4405,0,1726231615,13077.96008895999,30001.317846899998,53407.39802088
2024-09-13,12:46:57.000,257,11058637,4765,0,1726231616,13077.205622239991,30465.291583500002,53407.18142016
2024-09-13,12:46:58.000,257,11058635,4965,0,1726231617,13076.538727549989,28158.033794069997,53406.92289672001
2024-09-13,12:46:59.000,257,11058614,5765,0,1726231618,13076.060449539997,31390.109242980005,53406.82507704
2024-09-13,12:47:00.000,257,11058640,5245,0,1726231619,13075.58217152999,30465.742727820005,53406.762192960006
2024-09-13,12:47:01.000,257,11058631,5805,0,1726231620,13074.841177429997,29079.030825089998,53406.63642480001
2024-09-13,12:47:02.000,257,11058678,5245,0,1726231621,13074.174282739994,31386.30976191,53406.41283696
2024-09-13,12:47:03.000,257,11058649,4845,0,1726231622,13074.52457085999,27230.340089549994,53406.30104304001
2024-09-13,12:47:04.000,257,11058657,4645,0,1726231623,13075.272301269993,30462.718651050003,53405.972648400006
2024-09-13,12:47:05.000,257,11058604,4445,0,1726231624,13076.410737659993,33695.10426168,53405.65822800001
2024-09-13,12:47:06.000,257,11058582,5405,0,1726231625,13077.272985340001,25844.685556319993,53405.37175608001
2024-09-13,12:47:07.000,257,11058648,5605,0,1726231626,13078.24975029,23534.939423999997,53405.20406520001
2024-09-13,12:47:08.000,257,11058652,5525,0,1726231627,13079.044634869999,27228.34518576,53404.917593280006
2024-09-13,12:47:09.000,257,11058666,5565,0,1726231628,13080.088762919993,27691.783188479996,53404.50535320001
2024-09-13,12:47:10.000,257,11058629,4805,0,1726231629,13080.674821889996,31850.48792328,53404.1559972
2024-09-13,12:47:11.000,257,11058633,5925,0,1726231630,13080.883647499992,28621.126389419995,53403.68786016
2024-09-13,12:47:12.000,257,11058651,5565,0,1726231631,13080.984692149992,21696.58976217,53403.30356856
2024-09-13,12:47:13.000,257,11058587,5605,0,1726231632,13080.823020709991,28624.876526580003,53402.91927696
2024-09-13,12:47:14.000,257,11058558,5405,0,1726231633,13080.25717066999,28164.046701960004,53402.514024
2024-09-13,12:47:15.000,257,11058623,5805,0,1726231634,13079.502703949991,26778.060859620004,53402.20659072001
2024-09-13,12:47:16.000,257,11058645,5805,0,1726231635,13079.03789855999,30008.775826440004,53401.84326048
2024-09-13,12:47:17.000,257,11058633,5845,0,1726231636,13079.044634869999,24005.130493260003,53401.61967264
2024-09-13,12:47:18.000,257,11058638,5365,0,1726231637,13078.984008079999,30932.324642520005,53401.3611492
2024-09-13,12:47:19.000,257,11058652,5245,0,1726231638,13078.566356859992,29547.847314,53400.98384472001
2024-09-13,12:47:20.000,257,11058599,5645,0,1726231639,13078.013979439995,30933.389061149996,53400.69038568
2024-09-13,12:47:21.000,257,11058625,5725,0,1726231640,13077.771472279994,24930.906834420006,53400.41090088001
2024-09-13,12:47:22.000,257,11058662,5445,0,1726231641,13077.791681209994,24932.168628690008,53400.07551912001
2024-09-13,12:47:23.000,257,11058664,5405,0,1726231642,13077.710845489994,30475.71724677,53399.77507296
2024-09-13,12:47:24.000,257,11058595,6005,0,1726231643,13077.252776410001,30476.154292830004,53399.58642072
2024-09-13,12:47:25.000,257,11058579,5805,0,1726231644,13076.895751979995,28628.041585950006,53399.44667832
2024-09-13,12:47:26.000,257,11058584,5165,0,1726231645,13076.794707329995,32321.369807280003,53399.35584576001
2024-09-13,12:47:27.000,257,11058600,5365,0,1726231646,13076.168230499992,29549.42631912,53399.2999488
2024-09-13,12:47:28.000,257,11058712,5245,0,1726231647,13074.989376249992,30009.255167280004,53399.20911624001
2024-09-13,12:47:29.000,257,11058651,5805,0,1726231648,13073.844203549997,30007.140428280007,53399.18116776
2024-09-13,12:47:30.000,257,11058648,4285,0,1726231649,13073.547805909991,30005.998469219994,53399.06937384001
2024-09-13,12:47:31.000,257,11058589,4845,0,1726231650,13073.237935649995,31851.834307109995,53399.02046400001
2024-09-13,12:47:32.000,257,11058579,6005,0,1726231651,13072.833757049993,27694.490054399997,53398.87373448001
2024-09-13,12:47:33.000,257,11058607,5645,0,1726231652,13072.496941550002,28616.812321859994,53398.63617240001
2024-09-13,12:47:34.000,257,11058583,5925,0,1726231653,13072.402633209997,30924.6833856,53398.545339840006
2024-09-13,12:47:35.000,257,11058621,5845,0,1726231654,13072.02539984999,27229.444850040003,53398.475468640005
2024-09-13,12:47:36.000,257,11058578,5445,0,1726231655,13071.499967669988,26304.591944910004,53398.30079064001
2024-09-13,12:47:37.000,257,11058591,4765,0,1726231656,13070.900436079995,30920.954395830006,53398.13309976001
2024-09-13,12:47:38.000,257,11058535,5725,0,1726231657,13070.550147959999,31382.404543890007,53398.05624144
2024-09-13,12:47:39.000,257,11058586,4485,0,1726231658,13070.395212829993,30920.305875870006,53397.98637024001
2024-09-13,12:47:40.000,257,11058572,4205,0,1726231659,13070.388476519998,28149.821557620002,53397.91649904001
2024-09-13,12:47:41.000,257,11058574,5605,0,1726231660,13069.950616369992,30457.988684819997,53397.86758920001
2024-09-13,12:47:42.000,257,11058590,5605,0,1726231661,13069.72831813999,31842.853715489997,53397.88855056
2024-09-13,12:47:43.000,257,11058599,4845,0,1726231662,13069.391502639999,31381.333076130002,53397.83964072
2024-09-13,12:47:44.000,257,11058592,5285,0,1726231663,13069.182677029989,27225.715860270007,53397.88156344
2024-09-13,12:47:45.000,257,11058526,4325,0,1726231664,13069.142259169988,29995.86182028,53397.853614960004
2024-09-13,12:47:46.000,257,11058557,4965,0,1726231665,13069.081632379988,32304.035996609993,53397.88855056
2024-09-13,12:47:47.000,257,11058533,5805,0,1726231666,13068.51578234,29534.038068330003,53397.9025248
2024-09-13,12:47:48.000,257,11058538,4525,0,1726231667,13067.754579309993,29534.475114390007,53397.88855056
2024-09-13,12:47:49.000,257,11058599,5925,0,1726231668,13066.99337628,32766.430728089996,53397.98637024001
2024-09-13,12:47:50.000,257,11058565,5765,0,1726231669,13066.798023289994,31381.51635351,53397.97938312
2024-09-13,12:47:51.000,257,11058591,4925,0,1726231670,13067.633325729992,30458.707696080004,53398.04925432
2024-09-13,12:47:52.000,257,11058554,4365,0,1726231671,13068.280011489995,23995.325153430007,53398.08418992001
2024-09-13,12:47:53.000,257,11058632,4605,0,1726231672,13068.684190089996,29536.596902520003,53398.09816416
2024-09-13,12:47:54.000,257,11058582,5365,0,1726231673,13068.643772229996,31384.37830029,53398.15406112001
2024-09-13,12:47:55.000,257,11058539,4925,0,1726231674,13069.36455739999,27690.690573329994,53398.12611264
2024-09-13,12:47:56.000,257,11058510,5445,0,1726231675,13070.172914599993,28613.351199030003,53398.25188080001
2024-09-13,12:47:57.000,257,11058573,5725,0,1726231676,13070.92738131999,25842.253606469996,53398.377648960006
2024-09-13,12:47:58.000,257,11058541,5725,0,1726231677,13071.385450399997,26303.739000179994,53398.43354592
2024-09-13,12:47:59.000,257,11058529,5845,0,1726231678,13071.594276009993,31845.038945790002,53398.49643000001
2024-09-13,12:48:00.000,257,11058594,5445,0,1726231679,13071.580803389988,26303.957523210003,53398.475468640005
2024-09-13,12:48:01.000,257,11058581,4885,0,1726231680,13071.277669440002,32768.4538284,53398.51739136001
2024-09-13,12:48:02.000,257,11058603,5805,0,1726231681,13071.109261689991,27689.851726859997,53398.4614944
2024-09-13,12:48:03.000,257,11058641,4565,0,1726231682,13071.257460510002,30461.562593730006,53398.3916232
2024-09-13,12:48:04.000,257,11058629,5965,0,1726231683,13071.513440289993,31848.302692979996,53398.36367472
2024-09-13,12:48:05.000,257,11058601,5725,0,1726231684,13071.446077189998,31387.360082280007,53398.38463608
2024-09-13,12:48:06.000,257,11058632,4365,0,1726231685,13071.398923020002,28616.354128410007,53398.31476488
2024-09-13,12:48:07.000,257,11058629,5884,0,1726231686,13071.452813499993,31386.542383199994,53398.258867920005
2024-09-13,12:48:08.000,257,11058593,4965,0,1726231687,13071.473022429993,27692.812361460004,53398.13309976001
2024-09-13,12:48:09.000,257,11058660,5565,0,1726231688,13071.506703979998,32310.478901430004,53398.08418992001
2024-09-13,12:48:10.000,257,11058591,5725,0,1726231689,13071.210306339992,30926.050916819993,53397.972396000005
2024-09-13,12:48:11.000,257,11058670,5125,0,1726231690,13071.001480729996,31850.600709360006,53397.86060208
2024-09-13,12:48:12.000,257,11058638,5245,0,1726231691,13070.93411763,33237.79900206,53397.69989832001
2024-09-13,12:48:13.000,257,11058615,5684,0,1726231692,13070.550147959999,29544.569468550006,53397.5531688
2024-09-13,12:48:14.000,257,11058581,6005,0,1726231693,13070.280695560003,32315.01149202,53397.39945216
2024-09-13,12:48:15.000,257,11058613,5445,0,1726231694,13070.381740209988,28158.9572301,53397.26669688
2024-09-13,12:48:16.000,257,11058641,5605,0,1726231695,13070.86675452999,30468.301562010005,53397.17586432001
2024-09-13,12:48:17.000,257,11058494,4925,0,1726231696,13071.041898589996,32777.70933609,53397.16189008
2024-09-13,12:48:18.000,257,11058623,5805,0,1726231697,13071.338296230002,30007.20387045,53397.11298024
2024-09-13,12:48:19.000,257,11058617,5085,0,1726231698,13071.486495049998,29083.781938710003,53397.11298024
2024-09-13,12:48:20.000,257,11058653,5884,0,1726231699,13071.998454609995,24004.728692849996,53397.07804464001
2024-09-13,12:48:21.000,257,11058654,5205,0,1726231700,13072.348742729991,29547.332727510002,53397.07804464001
2024-09-13,12:48:22.000,257,11058606,5645,0,1726231701,13072.503677859997,28162.446549450004,53397.15490296001
2024-09-13,12:48:23.000,257,11058639,5884,0,1726231702,13072.658612990002,30932.282347739994,53397.14092872
2024-09-13,12:48:24.000,257,11058615,5925,0,1726231703,13072.429578449992,32316.033615869994,53397.203812800006
2024-09-13,12:48:25.000,257,11058619,6245,0,1726231704,13072.139917119996,29543.935046850005,53397.17586432001
2024-09-13,12:48:26.000,257,11058622,5325,0,1726231705,13071.668375419998,28157.434618019994,53397.12695448001
2024-09-13,12:48:27.000,257,11058632,5485,0,1726231706,13071.250724199992,29079.545411579995,53397.14791584001
2024-09-13,12:48:28.000,257,11058651,5765,0,1726231707,13070.90717238999,30464.04388749,53396.93830224001
2024-09-13,12:48:29.000,257,11058612,5205,0,1726231708,13070.75223726,28154.95332426,53396.81952120001
2024-09-13,12:48:30.000,257,11058670,4485,0,1726231709,13071.398923020002,30002.276528579998,53396.62388184001
2024-09-13,12:48:31.000,257,11058627,5684,0,1726231710,13071.567330769998,30002.191939020006,53396.344397040004
2024-09-13,12:48:32.000,257,11058626,5165,0,1726231711,13071.432604569993,29078.22017514,53396.20465464
2024-09-13,12:48:33.000,257,11058623,5085,0,1726231712,13071.082316449996,26307.066189539997,53395.98805392
2024-09-13,12:48:34.000,257,11058624,5365,0,1726231713,13070.93411763,27691.508272410007,53395.87626
2024-09-13,12:48:35.000,257,11058613,4725,0,1726231714,13071.041898589996,32769.70857354,53395.743504720005
2024-09-13,12:48:36.000,257,11058621,5725,0,1726231715,13071.291142059992,29537.59082985,53395.477994160006
2024-09-13,12:48:37.000,257,11058680,5445,0,1726231716,13071.729002209999,33232.72362846001,53395.27536768
2024-09-13,12:48:38.000,257,11058635,5605,0,1726231717,13072.294852250001,32771.879705579995,53395.03081848
2024-09-13,12:48:39.000,257,11058634,5285,0,1726231718,13072.874174909994,27693.531372719997,53394.905050320005
2024-09-13,12:48:40.000,257,11058602,5405,0,1726231719,13072.934801699994,30464.276508780007,53394.62556552
2024-09-13,12:48:41.000,257,11058633,5845,0,1726231720,13072.948274319999,27693.263505780007,53394.50678448
2024-09-13,12:48:42.000,257,11058646,4765,0,1726231721,13072.867438599998,28153.980544320002,53394.283196640004
2024-09-13,12:48:43.000,257,11058497,5765,0,1726231722,13072.476732620002,24921.623130210006,53394.0945444
2024-09-13,12:48:44.000,257,11058487,5845,0,1726231723,13072.207280219991,30462.641110619996,53393.85698232
2024-09-13,12:48:45.000,257,11058649,5684,0,1726231724,13072.220752839996,34157.287519260004,53393.661342960004
2024-09-13,12:48:46.000,257,11058639,5725,0,1726231725,13071.76268375999,27693.693502709997,53393.444742240004
2024-09-13,12:48:47.000,257,11058659,5765,0,1726231726,13070.99474442,33235.952130000005,53393.25609
2024-09-13,12:48:48.000,257,11058657,5845,0,1726231727,13070.678137849995,28157.138554560006,53393.130321840006
2024-09-13,12:48:49.000,257,11058634,4605,0,1726231728,13070.657928919994,26310.196003260004,53393.03948928
2024-09-13,12:48:50.000,257,11058621,4965,0,1726231729,13070.657928919994,26310.259445429998,53392.892759760005
2024-09-13,12:48:51.000,257,11058618,5445,0,1726231730,13070.63098368,34160.05077822,53392.69712040001
2024-09-13,12:48:52.000,257,11058603,5845,0,1726231731,13070.819600359995,29541.481949609995,53392.4176356
2024-09-13,12:48:53.000,257,11058652,5044,0,1726231732,13071.075580140001,26307.573726899995,53392.09622808001
2024-09-13,12:48:54.000,257,11058646,5325,0,1726231733,13071.601012319989,30462.077180220003,53391.83071752001
2024-09-13,12:48:55.000,257,11058678,4525,0,1726231734,13071.85025579,26767.888965029997,53391.56520696
2024-09-13,12:48:56.000,257,11058653,5884,0,1726231735,13071.92435519999,26306.044065690003,53391.15995400001
2024-09-13,12:48:57.000,257,11058681,4765,0,1726231736,13071.84351947999,30923.477984369994,53390.97130176001
2024-09-13,12:48:58.000,257,11058691,5044,0,1726231737,13071.439340880002,33231.97642068,53390.712778320005
2024-09-13,12:48:59.000,257,11058617,5725,0,1726231738,13070.529939029999,28152.168917910007,53390.46822912001
2024-09-13,12:49:00.000,257,11058661,5884,0,1726231739,13069.930407439992,30921.863733599996,53390.258615520004
2024-09-13,12:49:01.000,257,11058659,5605,0,1726231740,13069.297194299994,32768.742842730004,53389.993104960005
2024-09-13,12:49:02.000,257,11058604,5205,0,1726231741,13069.196149649993,35539.678305299996,53389.74855576001
2024-09-13,12:49:03.000,257,11058671,5725,0,1726231742,13069.027741899998,33693.349028309996,53389.58086488001
2024-09-13,12:49:04.000,257,11058603,6005,0,1726231743,13069.115313929993,25382.460003960005,53389.41317400001
2024-09-13,12:49:05.000,257,11058678,5205,0,1726231744,13069.014269279993,32308.892847180003,53389.26644448001
2024-09-13,12:49:06.000,257,11058655,5884,0,1726231745,13069.068159759998,21689.152930020005,53389.04285664
2024-09-13,12:49:07.000,257,11058692,5285,0,1726231746,13068.899752010002,27230.015829569995,53388.96599832
2024-09-13,12:49:08.000,257,11058650,5445,0,1726231747,13068.805443669997,33694.385250420004,53388.8542044
2024-09-13,12:49:09.000,257,11058655,5965,0,1726231748,13068.61682699,32308.91399457,53388.770358960006
2024-09-13,12:49:10.000,257,11058658,5445,0,1726231749,13068.18570314999,33693.12345615,53388.61664232
2024-09-13,12:49:11.000,257,11058545,5684,0,1726231750,13068.037504329994,25381.21230795,53388.56074536
2024-09-13,12:49:12.000,257,11058621,5684,0,1726231751,13068.684190089996,31383.786173369997,53388.539784
2024-09-13,12:49:13.000,257,11058682,5245,0,1726231752,13069.182677029989,28613.05513557,53388.4699128
2024-09-13,12:49:14.000,257,11058634,5405,0,1726231753,13069.519492529995,29998.11049275,53388.45593856001
2024-09-13,12:49:15.000,257,11058616,5325,0,1726231754,13069.640746109995,29075.055115769996,53388.38606736001
2024-09-13,12:49:16.000,257,11058622,5365,0,1726231755,13069.539701459995,33230.86265814,53388.39305448
2024-09-13,12:49:17.000,257,11058597,6124,0,1726231756,13069.40497525999,30922.60389225,53388.52580976001
2024-09-13,12:49:18.000,257,11058678,5325,0,1726231757,13069.290457989999,27228.493217490002,53388.532796880005
2024-09-13,12:49:19.000,257,11058677,5845,0,1726231758,13069.182677029989,30921.447834930004,53388.59568096001
2024-09-13,12:49:20.000,257,11058652,5245,0,1726231759,13069.418447879994,33230.43266121,53388.70747488
2024-09-13,12:49:21.000,257,11058627,5805,0,1726231760,13069.48581097999,24919.402654260004,53388.69350064001
2024-09-13,12:49:22.000,257,11058591,5645,0,1726231761,13069.297194299994,28613.53447641,53388.77734608
2024-09-13,12:49:23.000,257,11058625,5565,0,1726231762,13068.502309719996,29999.160813120005,53388.70747488
2024-09-13,12:49:24.000,257,11058667,5805,0,1726231763,13067.848887649998,26305.1065314,53388.79132032001
2024-09-13,12:49:25.000,257,11058610,5285,0,1726231764,13067.539017390001,32307.447775530003,53388.88914000001
2024-09-13,12:49:26.000,257,11058625,5725,0,1726231765,13067.774788239993,33231.800192430004,53388.79830744
2024-09-13,12:49:27.000,257,11058667,5485,0,1726231766,13067.667007279997,27229.65632394,53388.89612712
2024-09-13,12:49:28.000,257,11058688,5245,0,1726231767,13067.424500119996,29999.99261046,53388.87516576
2024-09-13,12:49:29.000,257,11058610,5485,0,1726231768,13067.512072149992,31847.484993899998,53388.95202408
2024-09-13,12:49:30.000,257,11058657,5684,0,1726231769,13067.471654289991,33233.42149233,53388.84023016001
2024-09-13,12:49:31.000,257,11058679,5605,0,1726231770,13067.23588344,27231.07319907,53388.79830744
2024-09-13,12:49:32.000,257,11058627,5525,0,1726231771,13067.19546558,30925.437642510005,53388.66555216
2024-09-13,12:49:33.000,257,11058671,5605,0,1726231772,13067.545753699997,31387.205001420007,53388.56074536
2024-09-13,12:49:34.000,257,11058653,5845,0,1726231773,13068.10486742999,32309.90087277,53388.52580976001
2024-09-13,12:49:35.000,257,11058661,5605,0,1726231774,13068.839125220002,30461.851608059995,53388.56773248
2024-09-13,12:49:36.000,257,11058674,5285,0,1726231775,13069.256776439994,32770.23725829,53388.65856504
2024-09-13,12:49:37.000,257,11058618,5325,0,1726231776,13069.162468099988,34156.12441280999,53388.59568096001
2024-09-13,12:49:38.000,257,11058623,5925,0,1726231777,13069.054687139993,27692.093350199997,53388.602668080006
2024-09-13,12:49:39.000,257,11058684,5445,0,1726231778,13068.967115109997,29077.042970430004,53388.73542336
2024-09-13,12:49:40.000,257,11058647,5044,0,1726231779,13069.000796660002,26768.248470659993,53388.8542044
2024-09-13,12:49:41.000,257,11058687,6045,0,1726231780,13068.805443669997,29077.635097349994,53388.882152879996
2024-09-13,12:49:42.000,257,11058666,5325,0,1726231781,13068.32716565999,26769.862721430007,53388.882152879996
2024-09-13,12:49:43.000,257,11058646,4525,0,1726231782,13068.22612100999,30002.805213329993,53388.84721728
2024-09-13,12:49:44.000,257,11058645,5765,0,1726231783,13068.091394809999,30926.3046855,53388.917088480004
2024-09-13,12:49:45.000,257,11058667,5925,0,1726231784,13067.815206099993,32773.360022880006,53388.94503696
2024-09-13,12:49:46.000,257,11058710,5245,0,1726231785,13067.19546558,26308.990602029997,53388.88914000001
2024-09-13,12:49:47.000,257,11058702,5285,0,1726231786,13066.616142919993,31849.303669440007,53388.938049840006
2024-09-13,12:49:48.000,257,11058644,5205,0,1726231787,13066.649824469998,29078.03689776,53388.986959680005
2024-09-13,12:49:49.000,257,11058690,5525,0,1726231788,13067.00684889999,30924.020767380003,53389.07080512
2024-09-13,12:49:50.000,257,11058684,5365,0,1726231789,13066.845177459989,33693.54640395001,53389.105740720006
2024-09-13,12:49:51.000,257,11058703,5805,0,1726231790,13066.414053619992,25382.227382669997,53389.28041872
2024-09-13,12:49:52.000,257,11058642,5365,0,1726231791,13065.94924822999,29999.090321819996,53389.25945736
2024-09-13,12:49:53.000,257,11058678,5205,0,1726231792,13065.7943131,27690.098446410004,53389.3782384
2024-09-13,12:49:54.000,257,11058520,5325,0,1726231793,13065.760631549994,31384.462889849994,53389.3782384
2024-09-13,12:49:55.000,257,11058511,5044,0,1726231794,13065.558542249993,27229.578783510005,53389.35727704
2024-09-13,12:49:56.000,257,11058673,5725,0,1726231795,13065.572014869998,30924.323879970005,53389.35727704
2024-09-13,12:49:57.000,257,11058660,5525,0,1726231796,13065.248671989997,29539.423603649993,53389.28041872
2024-09-13,12:49:58.000,257,11058703,5725,0,1726231797,13065.073527929992,27692.340069750004,53389.217534639996
2024-09-13,12:49:59.000,257,11058627,5765,0,1726231798,13065.497915459993,25383.742945620004,53389.3083672
2024-09-13,12:50:00.000,257,11058627,4685,0,1726231799,13065.78757678999,30925.289610780004,53389.32932856
2024-09-13,12:50:01.000,257,11058669,5725,0,1726231800,13066.003138709995,24923.075250990005,53389.34330280001
2024-09-13,12:50:02.000,257,11058656,5565,0,1726231801,13065.91556668,29540.516218799996,53389.40618688
2024-09-13,12:50:03.000,257,11058675,5725,0,1726231802,13065.430552359998,27693.312849690003,53389.587852000004
2024-09-13,12:50:04.000,257,11058666,5525,0,1726231803,13065.140891030002,33694.82229647999,53389.65073608001
2024-09-13,12:50:05.000,257,11058653,5725,0,1726231804,13065.214990439992,29999.51326962,53389.755542880004
2024-09-13,12:50:06.000,257,11058682,5165,0,1726231805,13065.491179149998,27228.563708789996,53389.95816936
2024-09-13,12:50:07.000,257,11058651,5684,0,1726231806,13065.659586899994,27690.119593800002,53390.12586024
2024-09-13,12:50:08.000,257,11058627,5565,0,1726231807,13065.72694999999,26766.260616,53390.223679919996
2024-09-13,12:50:09.000,257,11058638,5405,0,1726231808,13066.326481589997,27689.865825119996,53390.30752536
2024-09-13,12:50:10.000,257,11058653,5684,0,1726231809,13066.629615539998,30922.864710060006,53390.31451248
2024-09-13,12:50:11.000,257,11058691,5684,0,1726231810,13066.528570889997,26306.495210010005,53390.36342232
2024-09-13,12:50:12.000,257,11058642,5445,0,1726231811,13065.78757678999,30001.212109950007,53390.29355112
2024-09-13,12:50:13.000,257,11058651,5725,0,1726231812,13065.572014869998,30000.48604956,53390.328486720005
2024-09-13,12:50:14.000,257,11058661,5965,0,1726231813,13065.612432729999,32768.43973014,53390.36342232
2024-09-13,12:50:15.000,257,11058662,5485,0,1726231814,13065.7943131,31381.889957399995,53390.34246096
2024-09-13,12:50:16.000,257,11058652,5165,0,1726231815,13066.306272659996,30458.58786087,53390.258615520004
2024-09-13,12:50:17.000,257,11058706,5005,0,1726231816,13066.649824469998,27688.36436043,53390.15380872001
2024-09-13,12:50:18.000,257,11058644,5085,0,1726231817,13067.485126909996,32306.644174710003,53390.01406632001
2024-09-13,12:50:19.000,257,11058651,5925,0,1726231818,13068.38779244999,27228.218301419998,53389.8324012
2024-09-13,12:50:20.000,257,11058672,5285,0,1726231819,13068.52925495999,31844.72878407,53389.81842696001
2024-09-13,12:50:21.000,257,11058615,5884,0,1726231820,13068.27327518,26303.01998892,53389.755542880004
2024-09-13,12:50:22.000,257,11058653,4765,0,1726231821,13068.23285732,28150.78728843,53389.64374896
2024-09-13,12:50:23.000,257,11058684,4405,0,1726231822,13068.118340049994,28152.986616990005,53389.608813360006
2024-09-13,12:50:24.000,257,11058658,5445,0,1726231823,13067.741106690002,28154.029888229998,53389.3782384
2024-09-13,12:50:25.000,257,11058640,5365,0,1726231824,13067.411027499991,34156.56145887,53389.33631568
2024-09-13,12:50:26.000,257,11058683,4765,0,1726231825,13067.687216209997,32770.24430742,53389.18958616
2024-09-13,12:50:27.000,257,11058686,5205,0,1726231826,13068.057713259994,30460.97751594,53389.21054752
2024-09-13,12:50:28.000,257,11058654,5445,0,1726231827,13067.963404919989,33231.82838895,53389.1336892
2024-09-13,12:50:29.000,257,11058672,5125,0,1726231828,13067.747842999997,31847.245323480005,53389.00093392
2024-09-13,12:50:30.000,257,11058687,5884,0,1726231829,13067.518808460001,25843.599990300005,53388.93106272001
2024-09-13,12:50:31.000,257,11058704,4405,0,1726231830,13067.181992959995,27226.406675010003,53388.84023016001
2024-09-13,12:50:32.000,257,11058623,5725,0,1726231831,13067.202201889995,29532.78332319,53388.82625592
2024-09-13,12:50:33.000,257,11058632,4325,0,1726231832,13067.431236429991,31380.515377050004,53388.84721728
2024-09-13,12:50:34.000,257,11058645,5605,0,1726231833,13067.579435250002,27227.365356690003,53388.7843332
2024-09-13,12:50:35.000,257,11058634,4125,0,1726231834,13067.539017390001,26305.487184419995,53388.69350064001
2024-09-13,12:50:36.000,257,11058652,5245,0,1726231835,13067.633325729992,32308.561538070004,53388.546771119996
2024-09-13,12:50:37.000,257,11058644,5485,0,1726231836,13068.239593629994,34155.17982939001,53388.46292568
2024-09-13,12:50:38.000,257,11058678,5165,0,1726231837,13069.014269279993,33231.948224160005,53388.49786128
2024-09-13,12:50:39.000,257,11058628,5525,0,1726231838,13069.721581829996,27230.650251269995,53388.44895144
2024-09-13,12:50:40.000,257,11058691,5565,0,1726231839,13070.105551499997,32772.26740773,53388.37209312
2024-09-13,12:50:41.000,257,11058666,5205,0,1726231840,13070.112287809992,27231.39745905,53388.3301704
2024-09-13,12:50:42.000,257,11058618,5445,0,1726231841,13069.889989579991,31386.676316669997,53388.33715752001
2024-09-13,12:50:43.000,257,11058647,4525,0,1726231842,13069.263512749989,30000.598835640005,53388.32318328
2024-09-13,12:50:44.000,257,11058653,5645,0,1726231843,13068.717871640001,32309.365138890003,53388.35113176
2024-09-13,12:50:45.000,257,11058642,5125,0,1726231844,13068.32716565999,32771.90085296999,53388.28824768001
2024-09-13,12:50:46.000,257,11058679,5765,0,1726231845,13068.16549421999,32771.54134734,53388.28126056
2024-09-13,12:50:47.000,257,11058493,5925,0,1726231846,13068.037504329994,32770.18791438,53388.316196160005
2024-09-13,12:50:48.000,257,11058518,5165,0,1726231847,13068.091394809999,27689.844677729998,53388.267286320006
2024-09-13,12:50:49.000,257,11058487,5044,0,1726231848,13068.34737458999,30459.659328630005,53388.11356968
2024-09-13,12:50:50.000,257,11058625,5684,0,1726231849,13069.047950829998,27689.478122970002,53387.98780152
2024-09-13,12:50:51.000,257,11058623,5845,0,1726231850,13069.64748241999,30458.7358926,53387.84805912
2024-09-13,12:50:52.000,257,11058608,5085,0,1726231851,13069.950616369992,27224.432918610008,53387.82709776
2024-09-13,12:50:53.000,257,11058645,5125,0,1726231852,13070.556884269994,28145.909290469994,53387.75722656001
2024-09-13,12:50:54.000,257,11058670,5405,0,1726231853,13071.318087300002,28606.238626859995,53387.66639400001
2024-09-13,12:50:55.000,257,11058645,5725,0,1726231854,13071.668375419998,27683.58505029,53387.55460008
2024-09-13,12:50:56.000,257,11058646,5525,0,1726231855,13071.769420069999,33225.011880239996,53387.33799936
2024-09-13,12:50:57.000,257,11058653,5645,0,1726231856,13071.917618889995,29531.697757169997,53387.18428272001
2024-09-13,12:50:58.000,257,11058680,4525,0,1726231857,13071.83004686,33686.680551330006,53387.12139864
2024-09-13,12:50:59.000,257,11058626,4245,0,1726231858,13071.90414626999,33225.90711975,53387.08646304001
2024-09-13,12:51:00.000,257,11058621,5725,0,1726231859,13072.23422546,28148.940416369995,53387.06550168001
2024-09-13,12:51:01.000,257,11058620,5165,0,1726231860,13072.476732620002,23993.96467134,53386.98165624
2024-09-13,12:51:02.000,257,11058641,5565,0,1726231861,13072.261170699996,32304.43074789,53386.99563048001
2024-09-13,12:51:03.000,257,11058663,5805,0,1726231862,13072.00519091999,29071.720877280008,53386.89781080001
2024-09-13,12:51:04.000,257,11058664,5285,0,1726231863,13071.729002209999,24916.174152720007,53386.84191384
2024-09-13,12:51:05.000,257,11058640,4365,0,1726231864,13071.627957559998,25839.257726220007,53386.8628752
2024-09-13,12:51:06.000,257,11058609,5925,0,1726231865,13071.601012319989,30917.415732570007,53386.974669120005
2024-09-13,12:51:07.000,257,11058620,5325,0,1726231866,13071.270933129992,25376.25676956,53387.093450160006
2024-09-13,12:51:08.000,257,11058694,5605,0,1726231867,13070.738764639995,29531.295956760005,53387.13537288001
2024-09-13,12:51:09.000,257,11058588,5365,0,1726231868,13070.078606260002,30916.555738709998,53387.072488800004
2024-09-13,12:51:10.000,257,11058647,5725,0,1726231869,13069.337612159994,29069.197288740004,53387.01659184001
2024-09-13,12:51:11.000,257,11058713,5684,0,1726231870,13069.290457989999,30452.82872166,53387.06550168001
2024-09-13,12:51:12.000,257,11058631,4805,0,1726231871,13069.620537179995,30913.052321099996,53387.05851456
2024-09-13,12:51:13.000,257,11058700,5245,0,1726231872,13069.829362789991,29065.355512890004,53386.94672064001
2024-09-13,12:51:14.000,257,11058613,5005,0,1726231873,13069.916934820001,27218.568042450002,53386.94672064001
2024-09-13,12:51:15.000,257,11058570,5285,0,1726231874,13069.957352680001,27218.850007650006,53386.793004
2024-09-13,12:51:16.000,257,11058604,5085,0,1726231875,13070.428894379998,26756.82888006,53386.84890096001
2024-09-13,12:51:17.000,257,11058592,5165,0,1726231876,13070.86675452999,34142.970736229996,53386.84890096001
2024-09-13,12:51:18.000,257,11058635,4805,0,1726231877,13071.324823609997,26294.201527290003,53386.82095248
2024-09-13,12:51:19.000,257,11058618,5365,0,1726231878,13071.816574239994,30449.438090130003,53386.86986232001
2024-09-13,12:51:20.000,257,11058605,4765,0,1726231879,13072.618195130002,32296.824736619994,53386.82095248
2024-09-13,12:51:21.000,257,11058638,5125,0,1726231880,13073.32550767999,30450.319231379995,53386.77902976001
2024-09-13,12:51:22.000,257,11058628,5405,0,1726231881,13074.079974399989,30911.487414240008,53386.855888080005
2024-09-13,12:51:23.000,257,11058604,4285,0,1726231882,13074.787286949992,27217.17231471,53386.93973352
2024-09-13,12:51:24.000,257,11058646,5325,0,1726231883,13075.42050008999,28601.487513240005,53387.093450160006
2024-09-13,12:51:25.000,257,11058583,4845,0,1726231884,13076.168230499992,32294.124919830007,53387.30306376001
2024-09-13,12:51:26.000,257,11058584,4405,0,1726231885,13076.86207042999,24907.849130190007,53387.43581904
2024-09-13,12:51:27.000,257,11058576,5245,0,1726231886,13076.86207042999,29986.88122866,53387.575561440004
2024-09-13,12:51:28.000,257,11058572,5405,0,1726231887,13076.552200169994,31371.75330846,53387.65940688
2024-09-13,12:51:29.000,257,11058627,5605,0,1726231888,13076.76776209,30448.733177129994,53387.79914928
2024-09-13,12:51:30.000,257,11058633,5725,0,1726231889,13077.064159729991,30910.556929080005,53387.91793032
2024-09-13,12:51:31.000,257,11058495,5765,0,1726231890,13077.414447850002,28139.339501309994,53388.05068560001
2024-09-13,12:51:32.000,257,11058677,5765,0,1726231891,13077.724318109998,27214.042500990006,53388.197415120005
2024-09-13,12:51:33.000,257,11058711,4845,0,1726231892,13078.12849671,29059.377850649995,53388.32318328
2024-09-13,12:51:34.000,257,11058628,5365,0,1726231893,13077.96682527,28135.511823720008,53388.379080239996
2024-09-13,12:51:35.000,257,11058661,5925,0,1726231894,13077.87925323999,29058.461463750005,53388.49786128
2024-09-13,12:51:36.000,257,11058665,4965,0,1726231895,13077.636746079988,26288.745500670004,53388.56074536
2024-09-13,12:51:37.000,257,11058665,4765,0,1726231896,13077.751263349994,31368.609396479995,53388.63061656
2024-09-13,12:51:38.000,257,11058655,5044,0,1726231897,13078.16217825999,28139.057536110005,53388.581706720004
2024-09-13,12:51:39.000,257,11058632,5165,0,1726231898,13078.24975029,26755.820854470003,53388.58869384
2024-09-13,12:51:40.000,257,11058640,4405,0,1726231899,13077.414447850002,28141.34850336,53388.42799008001
2024-09-13,12:51:41.000,257,11058505,5684,0,1726231900,13076.558936479989,29527.03828224,53388.379080239996
2024-09-13,12:51:42.000,257,11058629,5684,0,1726231901,13075.885305479991,26757.244778730004,53388.2952348
2024-09-13,12:51:43.000,257,11058629,6084,0,1726231902,13075.575435219995,31373.487394440002,53388.18344088
2024-09-13,12:51:44.000,257,11058689,5845,0,1726231903,13075.312719129994,26757.082648740005,53388.078634080004
2024-09-13,12:51:45.000,257,11058640,5044,0,1726231904,13074.753605400001,26757.202483949994,53387.93889168
2024-09-13,12:51:46.000,257,11058637,4685,0,1726231905,13073.938511889988,35991.20327832,53387.97382728001
2024-09-13,12:51:47.000,257,11058622,4285,0,1726231906,13073.04258265999,35069.416744739996,53387.876007599996
2024-09-13,12:51:48.000,257,11058642,5085,0,1726231907,13072.362215349996,30914.15198538,53387.9458788
2024-09-13,12:51:49.000,257,11058664,5285,0,1726231908,13071.9917183,30451.806597810006,53387.96684016
2024-09-13,12:51:50.000,257,11058683,5884,0,1726231909,13071.398923020002,25373.23974192,53388.03671136
2024-09-13,12:51:51.000,257,11058651,6045,0,1726231910,13070.509730099999,24912.790570319994,53388.148505280005
2024-09-13,12:51:52.000,257,11058667,4845,0,1726231911,13069.55317408,29070.656458650003,53388.246324960004
2024-09-13,12:51:53.000,257,11058670,5485,0,1726231912,13069.000796660002,29072.12267769,53388.49087416
2024-09-13,12:51:54.000,257,11058645,5845,0,1726231913,13068.704399019996,30919.058179860003,53388.714461999996
2024-09-13,12:51:55.000,257,11058684,5525,0,1726231914,13068.798707360002,34151.041990080004,53388.94503696
2024-09-13,12:51:56.000,257,11058677,5005,0,1726231915,13068.899752010002,25840.46312745,53389.252470240004
2024-09-13,12:51:57.000,257,11058681,5845,0,1726231916,13068.677453780001,28148.623205519994,53389.608813360006
2024-09-13,12:51:58.000,257,11058638,5285,0,1726231917,13068.178966839994,28148.454026399995,53389.874323920005
2024-09-13,12:51:59.000,257,11058681,5405,0,1726231918,13067.889305509998,29072.305955069998,53390.06996328
2024-09-13,12:52:00.000,257,11058624,5285,0,1726231919,13067.680479900002,33690.219214590004,53390.20271856001
2024-09-13,12:52:01.000,257,11058536,4285,0,1726231920,13067.579435250002,28612.181043450008,53390.36342232
2024-09-13,12:52:02.000,257,11058628,5205,0,1726231921,13067.720897760002,31845.3702549,53390.496177600005
2024-09-13,12:52:03.000,257,11058609,5645,0,1726231922,13068.064449569989,29998.780160099996,53390.71976544
2024-09-13,12:52:04.000,257,11058640,4725,0,1726231923,13068.49557341,30922.815366149996,53390.77566240001
2024-09-13,12:52:05.000,257,11058676,5165,0,1726231924,13068.637035920001,30922.737825720003,53390.93636616
2024-09-13,12:52:06.000,257,11058642,5325,0,1726231925,13068.758289500001,31384.018794660005,53390.97130176001
2024-09-13,12:52:07.000,257,11058654,5285,0,1726231926,13068.886279389997,24456.87398931,53391.097069920004
2024-09-13,12:52:08.000,257,11058654,5565,0,1726231927,13069.175940719993,25379.731990650005,53391.20187672
2024-09-13,12:52:09.000,257,11058698,5285,0,1726231928,13069.398238949994,23532.436982850006,53391.36258048
2024-09-13,12:52:10.000,257,11058329,5725,0,1726231929,13069.479074669995,32766.20515593,53391.53027136
2024-09-13,12:52:11.000,257,11058296,5325,0,1726231930,13069.910198509991,31379.718825360003,53391.77482056
2024-09-13,12:52:12.000,257,11058353,5925,0,1726231931,13070.065133639997,30916.400657849998,53391.97744704001
2024-09-13,12:52:13.000,257,11058293,5884,0,1726231932,13069.930407439992,28606.753213350006,53392.18706064
2024-09-13,12:52:14.000,257,11058264,5405,0,1726231933,13069.45212943,24911.979920369995,53392.31282880001
2024-09-13,12:52:15.000,257,11058358,5325,0,1726231934,13068.610090679991,31373.783457900005,53392.438596960004
2024-09-13,12:52:16.000,257,11058304,5325,0,1726231935,13067.936459679993,29525.170262789994,53392.57135224
2024-09-13,12:52:17.000,257,11058264,5445,0,1726231936,13067.774788239993,29061.661768770005,53392.606287840004
2024-09-13,12:52:18.000,257,11058264,5285,0,1726231937,13067.619853110002,25829.642712900008,53392.64821056001
2024-09-13,12:52:19.000,257,11058342,5445,0,1726231938,13067.633325729992,25829.198617710004,53392.55039088001
2024-09-13,12:52:20.000,257,11058280,5525,0,1726231939,13067.599644180002,33677.81274579,53392.44558408
2024-09-13,12:52:21.000,257,11058310,5005,0,1726231940,13067.431236429991,30446.019262079993,53392.3477644
2024-09-13,12:52:22.000,257,11058292,5405,0,1726231941,13067.21567451,30906.567121500004,53392.208022
2024-09-13,12:52:23.000,257,11058252,5525,0,1726231942,13066.939485799994,25827.513875639997,53392.1381508
2024-09-13,12:52:24.000,257,11058359,5884,0,1726231943,13066.09071073999,31829.192501550002,53392.13116368
2024-09-13,12:52:25.000,257,11058324,5565,0,1726231944,13065.342980330002,28599.161300339998,53392.04731824001
2024-09-13,12:52:26.000,257,11058353,4885,0,1726231945,13064.480732649994,26292.411048270005,53392.0682796
2024-09-13,12:52:27.000,257,11058325,4685,0,1726231946,13063.840783200001,31371.570031080002,53391.99142128
2024-09-13,12:52:28.000,257,11058222,4445,0,1726231947,13063.41639567,26754.594305849998,53392.005395520006
2024-09-13,12:52:29.000,257,11058310,5325,0,1726231948,13063.187361129989,28600.0917855,53391.94949856001
2024-09-13,12:52:30.000,257,11058325,5845,0,1726231949,13063.26819684999,29985.93664524,53391.935524320004
2024-09-13,12:52:31.000,257,11058278,5445,0,1726231950,13063.079580169993,31834.768363380004,53391.99840840001
2024-09-13,12:52:32.000,257,11058313,5605,0,1726231951,13062.224068799995,32760.093560220004,53391.9634728
2024-09-13,12:52:33.000,257,11058350,5245,0,1726231952,13061.34161219,30914.222476680006,53391.97045992
2024-09-13,12:52:34.000,257,11058328,5565,0,1726231953,13060.634299639998,28605.604205159994,53392.02635688001
2024-09-13,12:52:35.000,257,11058280,5525,0,1726231954,13060.378319859992,27681.082609139994,53392.01936976
2024-09-13,12:52:36.000,257,11058382,5285,0,1726231955,13060.088658529996,26757.385761330006,53392.11718944001
2024-09-13,12:52:37.000,257,11058345,5925,0,1726231956,13059.83941506,29525.945667089996,53392.09622808001
2024-09-13,12:52:38.000,257,11058373,5765,0,1726231957,13060.08192222,29985.978940019995,53392.07526672001
2024-09-13,12:52:39.000,257,11058357,5765,0,1726231958,13060.391792479997,29061.612424859995,53391.87264024
2024-09-13,12:52:40.000,257,11058345,5884,0,1726231959,13060.627563329988,26752.916612910005,53391.78180768001
2024-09-13,12:52:41.000,257,11058399,5805,0,1726231960,13061.01153299999,28138.366721369996,53391.47437440001
2024-09-13,12:52:42.000,257,11058344,5205,0,1726231961,13061.206885989995,29523.281095950006,53391.18091536
2024-09-13,12:52:43.000,257,11058303,4725,0,1726231962,13061.510019939997,29522.421102089997,53391.01322448
2024-09-13,12:52:44.000,257,11058350,5485,0,1726231963,13061.779472339993,29059.243917180007,53390.75470104001
2024-09-13,12:52:45.000,257,11058347,5044,0,1726231964,13061.974825329999,26289.189595860007,53390.58002304
2024-09-13,12:52:46.000,257,11058352,5165,0,1726231965,13061.786208649988,30443.38288746,53390.43329352
2024-09-13,12:52:47.000,257,11058339,5884,0,1726231966,13061.01826931,35058.94173756,53390.279576880006
2024-09-13,12:52:48.000,257,11058368,5405,0,1726231967,13060.216648419992,32749.681995210005,53390.19573144
2024-09-13,12:52:49.000,257,11058368,5365,0,1726231968,13059.69795255,27669.705313319995,53390.17477008
2024-09-13,12:52:50.000,257,11058358,4285,0,1726231969,13059.448709079988,32283.924828720003,53390.09791176
2024-09-13,12:52:51.000,257,11058377,5765,0,1726231970,13059.475654319998,30897.9671829,53390.06297616001
2024-09-13,12:52:52.000,257,11058331,5525,0,1726231971,13059.448709079988,33668.31756768,53389.95118224
2024-09-13,12:52:53.000,257,11058305,5765,0,1726231972,13059.448709079988,30899.433401939998,53389.72759440001
2024-09-13,12:52:54.000,257,11058375,6084,0,1726231973,13059.71816148,28591.357913429994,53389.552916399996
2024-09-13,12:52:55.000,257,11058378,5285,0,1726231974,13060.095394839991,32744.811046379997,53389.39221264001
2024-09-13,12:52:56.000,257,11058355,6005,0,1726231975,13060.735344289998,30436.298511810004,53389.28041872
2024-09-13,12:52:57.000,257,11058349,5884,0,1726231976,13061.32140326,31359.868475280004,53389.1336892
2024-09-13,12:52:58.000,257,11058379,5925,0,1726231977,13061.597591969992,29514.462634320007,53389.02189528
2024-09-13,12:52:59.000,257,11058306,5405,0,1726231978,13061.840099129993,32746.54513236,53388.87516576
2024-09-13,12:53:00.000,257,11058339,5684,0,1726231979,13061.995034259999,27207.655989210005,53388.80529456
2024-09-13,12:53:01.000,257,11058344,5725,0,1726231980,13062.33858607,29977.181625779995,53388.714461999996
2024-09-13,12:53:02.000,257,11058334,5325,0,1726231981,13062.931381349998,29053.315598850008,53388.67253928001
2024-09-13,12:53:03.000,257,11058240,5125,0,1726231982,13063.564594489995,29514.448536059994,53388.749397600004
2024-09-13,12:53:04.000,257,11058239,4925,0,1726231983,13064.069817739997,29975.299508070006,53388.72843624
2024-09-13,12:53:05.000,257,11058374,5205,0,1726231984,13064.170862389998,31821.974192430003,53388.7843332
2024-09-13,12:53:06.000,257,11058282,5605,0,1726231985,13064.130444529997,28591.386109950006,53388.81228168001
2024-09-13,12:53:07.000,257,11058257,5925,0,1726231986,13064.352742759998,28129.81612668,53388.88914000001
2024-09-13,12:53:08.000,257,11058331,5765,0,1726231987,13064.65587671,29974.71443028,53388.93106272001
2024-09-13,12:53:09.000,257,11058396,5405,0,1726231988,13065.026373759996,29050.19283426,53389.12670208001
2024-09-13,12:53:10.000,257,11058398,4645,0,1726231989,13065.275617229992,32742.830240850002,53389.23150888
2024-09-13,12:53:11.000,257,11058356,4365,0,1726231990,13065.639377969994,27665.80714443,53389.19657328001
2024-09-13,12:53:12.000,257,11058288,5645,0,1726231991,13065.625905349989,29973.558372960004,53389.14067632
2024-09-13,12:53:13.000,257,11058355,5884,0,1726231992,13065.538333319993,30433.44361416,53389.28740584
2024-09-13,12:53:14.000,257,11058342,5445,0,1726231993,13065.383398190002,26740.756863660004,53389.19657328001
2024-09-13,12:53:15.000,257,11058290,5125,0,1726231994,13065.262144610002,39202.786906320005,53389.17561192001
2024-09-13,12:53:16.000,257,11058285,4845,0,1726231995,13065.140891030002,27662.057007270007,53389.11272784
2024-09-13,12:53:17.000,257,11058369,5765,0,1726231996,13064.87817494,30892.074110219997,53389.05683088001
2024-09-13,12:53:18.000,257,11058376,5525,0,1726231997,13064.56830467999,29967.926118090007,53389.049843759996
2024-09-13,12:53:19.000,257,11058327,5925,0,1726231998,13064.500941579994,24428.797304520005,53389.035869520005
2024-09-13,12:53:20.000,257,11058384,5205,0,1726231999,13064.541359439994,31351.973449679994,53389.02189528
2024-09-13,12:53:21.000,257,11058367,6165,0,1726232000,13064.366215379989,34120.52630631,53389.07779224001
2024-09-13,12:53:22.000,257,11058358,5565,0,1726232001,13063.948564159997,32735.435703480005,53389.04285664
2024-09-13,12:53:23.000,257,11058313,5485,0,1726232002,13063.463549839995,27196.694592059997,53389.05683088001
2024-09-13,12:53:24.000,257,11058345,5684,0,1726232003,13063.079580169993,29504.678441879994,53389.07779224001
2024-09-13,12:53:25.000,257,11058373,5765,0,1726232004,13062.655192639992,27197.223276810008,53389.07080512
2024-09-13,12:53:26.000,257,11058363,5925,0,1726232005,13062.23754142,29043.080262090007,53389.19657328001
2024-09-13,12:53:27.000,257,11058387,5965,0,1726232006,13061.624537210002,28581.714703589998,53389.273431600006
2024-09-13,12:53:28.000,257,11058327,5925,0,1726232007,13061.287721709996,30428.67135315,53389.31535432001
2024-09-13,12:53:29.000,257,11058343,5884,0,1726232008,13060.762289529994,32737.289624669997,53389.45509672
2024-09-13,12:53:30.000,257,11058323,4525,0,1726232009,13060.236857349992,24429.065171459995,53389.46907096
2024-09-13,12:53:31.000,257,11058349,5765,0,1726232010,13059.65079837999,26735.892963959996,53389.50400656
2024-09-13,12:53:32.000,257,11058358,4125,0,1726232011,13059.078212029992,27196.16590731,53389.64374896
2024-09-13,12:53:33.000,257,11058364,4405,0,1726232012,13058.377635789999,27194.720835660002,53389.68567168
2024-09-13,12:53:34.000,257,11058322,5405,0,1726232013,13057.912830399997,27654.43689774,53389.69964592001
2024-09-13,12:53:35.000,257,11058297,5565,0,1726232014,13057.57601489999,31806.95954553,53389.72759440001
2024-09-13,12:53:36.000,257,11058303,5725,0,1726232015,13056.680085669992,29038.963570170003,53389.66471032
2024-09-13,12:53:37.000,257,11058344,4525,0,1726232016,13055.730265959988,29502.782225910007,53389.50400656
2024-09-13,12:53:38.000,257,11058305,4885,0,1726232017,13055.231779019996,27657.404581470008,53389.4481096
2024-09-13,12:53:39.000,257,11058383,5884,0,1726232018,13055.02295341,31811.005746149996,53389.238496
2024-09-13,12:53:40.000,257,11058298,5325,0,1726232019,13054.98253555,28579.740947190003,53389.11971496
2024-09-13,12:53:41.000,257,11058306,5245,0,1726232020,13055.231779019996,30887.210210520003,53389.049843759996
2024-09-13,12:53:42.000,257,11058307,5805,0,1726232021,13055.379977839992,30425.160886409998,53388.986959680005
2024-09-13,12:53:43.000,257,11058302,5325,0,1726232022,13055.373241529996,25347.658449149996,53388.8542044
2024-09-13,12:53:44.000,257,11058301,5925,0,1726232023,13055.049898649995,25809.122695469996,53388.74241048001
2024-09-13,12:53:45.000,257,11058347,5684,0,1726232024,13054.79391886999,32271.16590342,53388.57471960001
2024-09-13,12:53:46.000,257,11058295,5645,0,1726232025,13054.679401599999,32271.94130772,53388.46292568
2024-09-13,12:53:47.000,257,11058345,5684,0,1726232026,13054.800655179999,30427.007758470005,53388.18344088
2024-09-13,12:53:48.000,257,11058315,5605,0,1726232027,13055.17788853999,25811.737922700006,53388.043698479996
2024-09-13,12:53:49.000,257,11058276,5405,0,1726232028,13055.373241529996,30426.72579327,53387.88998184
2024-09-13,12:53:50.000,257,11058342,5325,0,1726232029,13055.507967730002,28118.022932189997,53387.73626520001
2024-09-13,12:53:51.000,257,11058194,4365,0,1726232030,13055.528176660002,30424.575808620008,53387.61049704
2024-09-13,12:53:52.000,257,11058303,4765,0,1726232031,13055.12399806,23500.65245568,53387.47075464001
2024-09-13,12:53:53.000,257,11058329,5684,0,1726232032,13054.847809349994,34114.58388972,53387.44280616
2024-09-13,12:53:54.000,257,11058329,4925,0,1726232033,13054.275222999997,28575.906220470002,53387.28210240001
2024-09-13,12:53:55.000,257,11058356,4445,0,1726232034,13053.90472595,28575.821630909995,53387.20524408001
2024-09-13,12:53:56.000,257,11058319,5925,0,1726232035,13053.689164029995,30883.622203349994,53387.0026176
2024-09-13,12:53:57.000,257,11058611,5565,0,1726232036,13053.729581889995,27652.921334790008,53386.89082368
2024-09-13,12:53:58.000,257,11058688,5245,0,1726232037,13053.73631819999,30421.565830110005,53386.793004
2024-09-13,12:53:59.000,257,11058677,4965,0,1726232038,13053.769999749995,26267.619258060004,53386.70217144001
2024-09-13,12:54:00.000,257,11058683,5044,0,1726232039,13053.8036813,29498.157996630005,53386.66723584
2024-09-13,12:54:01.000,257,11058648,5205,0,1726232040,13053.72284558,28113.581980290008,53386.67422296
2024-09-13,12:54:02.000,257,11058682,5044,0,1726232041,13053.87778070999,29498.320126620005,53386.69518432
2024-09-13,12:54:03.000,257,11058694,4405,0,1726232042,13054.174178349997,33190.449995849995,53386.737107040004
2024-09-13,12:54:04.000,257,11058671,5645,0,1726232043,13054.490784920003,31806.106600800005,53386.78601688
2024-09-13,12:54:05.000,257,11058684,5405,0,1726232044,13054.396476579997,24884.023070790005,53386.79999112001
2024-09-13,12:54:06.000,257,11058660,4525,0,1726232045,13053.90472595,29960.862889829994,53386.79999112001
2024-09-13,12:54:07.000,257,11058603,5684,0,1726232046,13053.103105059992,30883.516466400004,53386.77204264
2024-09-13,12:54:08.000,257,11058636,5445,0,1726232047,13052.348638339994,30421.742058360003,53386.88383656
2024-09-13,12:54:09.000,257,11058618,5405,0,1726232048,13051.863624019992,26269.177115790008,53386.91178504
2024-09-13,12:54:10.000,257,11058666,5325,0,1726232049,13051.513335899996,30423.617126940007,53386.82793960001
2024-09-13,12:54:11.000,257,11058650,5245,0,1726232050,13051.28430136,32270.087386529995,53386.83492672
2024-09-13,12:54:12.000,257,11058570,5405,0,1726232051,13050.826232279993,29962.329108870006,53386.96768200001
2024-09-13,12:54:13.000,257,11058634,5245,0,1726232052,13050.273854859995,27654.049195590007,53387.093450160006
2024-09-13,12:54:14.000,257,11058663,5684,0,1726232053,13050.00440246,33191.51441448,53387.13537288001
2024-09-13,12:54:15.000,257,11058641,5765,0,1726232054,13049.748422679993,25344.648470639993,53387.35197360001
2024-09-13,12:54:16.000,257,11058682,5245,0,1726232055,13049.748422679993,29036.045230350006,53387.51966448001
2024-09-13,12:54:17.000,257,11058603,5884,0,1726232056,13049.566542309993,29496.374566740007,53387.7013296
2024-09-13,12:54:18.000,257,11058642,5205,0,1726232057,13049.452025040002,28110.247741800005,53387.862033360005
2024-09-13,12:54:19.000,257,11058681,5845,0,1726232058,13049.263408359991,29032.161159719995,53388.00177576001
2024-09-13,12:54:20.000,257,11058653,4885,0,1726232059,13049.10847323,29954.920473239996,53388.05767272
2024-09-13,12:54:21.000,257,11058610,5405,0,1726232060,13048.690822009994,27186.233683140003,53388.12754392
2024-09-13,12:54:22.000,257,11058625,5645,0,1726232061,13047.916146359996,31801.98285975,53388.25331208
2024-09-13,12:54:23.000,257,11058672,5205,0,1726232062,13047.76121122999,30417.681759479994,53388.39305448
2024-09-13,12:54:24.000,257,11058700,5285,0,1726232063,13047.82183801999,29033.289020519995,53388.56773248
2024-09-13,12:54:25.000,257,11058644,5245,0,1726232064,13047.94982791,29495.02113378,53388.7843332
2024-09-13,12:54:26.000,257,11058611,4925,0,1726232065,13048.192335070002,33186.749202599996,53388.917088480004
2024-09-13,12:54:27.000,257,11058599,5684,0,1726232066,13048.050872560001,31341.315165120002,53389.21054752
2024-09-13,12:54:28.000,257,11058606,5485,0,1726232067,13048.199071379997,32264.90627598,53389.41317400001
2024-09-13,12:54:29.000,257,11058628,5445,0,1726232068,13048.886175,29495.627358960002,53389.76253
2024-09-13,12:54:30.000,257,11058650,5365,0,1726232069,13049.324035149992,25341.899309939996,53390.10489888001
2024-09-13,12:54:31.000,257,11058653,5845,0,1726232070,13049.573278620002,29956.63341183,53390.328486720005
2024-09-13,12:54:32.000,257,11058632,5245,0,1726232071,13050.091974489995,26725.855002840006,53390.62194576
2024-09-13,12:54:33.000,257,11058646,4525,0,1726232072,13050.725187629992,30879.322234050007,53390.89444344
2024-09-13,12:54:34.000,257,11058619,5925,0,1726232073,13051.661534719991,30417.61126818,53391.25078656
2024-09-13,12:54:35.000,257,11058667,4765,0,1726232074,13052.45641929999,30878.92043364,53391.47437440001
2024-09-13,12:54:36.000,257,11058662,5485,0,1726232075,13053.183940779993,29032.633451429996,53391.87264024
2024-09-13,12:54:37.000,257,11058643,5684,0,1726232076,13053.419711629998,27187.995965640002,53392.09622808001
2024-09-13,12:54:38.000,257,11058622,5205,0,1726232077,13053.911462259995,29035.46720169,53392.35475152
2024-09-13,12:54:39.000,257,11058675,5925,0,1726232078,13054.564884329993,35036.194195050004,53392.66917192001
2024-09-13,12:54:40.000,257,11058656,5245,0,1726232079,13054.92190876,29037.06030507,53392.89974688
2024-09-13,12:54:41.000,257,11058672,5325,0,1726232080,13055.11726174999,33190.89409104,53393.1163476
2024-09-13,12:54:42.000,257,11058662,5245,0,1726232081,13055.16441592,32267.507404949996,53393.37487104
2024-09-13,12:54:43.000,257,11058666,4805,0,1726232082,13055.130734369995,28113.483292470002,53393.55653616001
2024-09-13,12:54:44.000,257,11058672,5245,0,1726232083,13054.632247429989,29499.046187009997,53393.83602096
2024-09-13,12:54:45.000,257,11058658,5205,0,1726232084,13054.261750379992,28115.44295061,53394.05960880001
2024-09-13,12:54:46.000,257,11058667,5845,0,1726232085,13054.463839679993,28577.189162130002,53394.304158000006
2024-09-13,12:54:47.000,257,11058676,5085,0,1726232086,13055.06337127,31807.734949830003,53394.59062992001
2024-09-13,12:54:48.000,257,11058644,5285,0,1726232087,13056.026663599994,29039.78126925,53394.74434656
2024-09-13,12:54:49.000,257,11058633,4965,0,1726232088,13056.538623159991,31350.338051519997,53394.84915336001
2024-09-13,12:54:50.000,257,11058678,5325,0,1726232089,13056.794602939997,32275.79718183,53394.98190864
2024-09-13,12:54:51.000,257,11058647,5645,0,1726232090,13056.861966039993,29507.63907648,53394.98889576
2024-09-13,12:54:52.000,257,11058656,5285,0,1726232091,13056.659876739992,28584.978450780007,53395.10068968
2024-09-13,12:54:53.000,257,11058666,5405,0,1726232092,13056.37695171999,28123.44371316,53395.121651040005
2024-09-13,12:54:54.000,257,11058662,5325,0,1726232093,13055.649430240002,24892.86972894,53395.13562528001
2024-09-13,12:54:55.000,257,11058612,4245,0,1726232094,13054.733292079989,30894.562453110004,53395.023831360006
2024-09-13,12:54:56.000,257,11058661,5765,0,1726232095,13053.830626539995,30895.492938270007,53395.023831360006
2024-09-13,12:54:57.000,257,11058525,5044,0,1726232096,13053.109841370002,29049.494970390006,53394.91203744
2024-09-13,12:54:58.000,257,11058637,5925,0,1726232097,13052.712399079996,26741.095221900003,53394.77928216001
2024-09-13,12:54:59.000,257,11058650,5285,0,1726232098,13052.53725501999,31356.04784682,53394.68146248001
2024-09-13,12:55:00.000,257,11058616,5365,0,1726232099,13052.119603799998,33202.10925687,53394.56268144001
2024-09-13,12:55:01.000,257,11058615,5805,0,1726232100,13051.371873389995,31356.8655459,53394.42293904001
2024-09-13,12:55:02.000,257,11058623,5725,0,1726232101,13050.26711855,29973.734601210002,53394.20633832001
2024-09-13,12:55:03.000,257,11058614,5085,0,1726232102,13049.283617289992,28127.348931180008,53393.91986640001
2024-09-13,12:55:04.000,257,11058594,4445,0,1726232103,13048.71776724999,26742.173738790007,53393.80807248
2024-09-13,12:55:05.000,257,11058606,5485,0,1726232104,13048.192335070002,24895.29462966,53393.52160056
2024-09-13,12:55:06.000,257,11058599,5925,0,1726232105,13047.53891299999,29049.86152515,53393.31897408001
2024-09-13,12:55:07.000,257,11058628,5525,0,1726232106,13046.514993879995,23972.51416875,53393.05346352001
2024-09-13,12:55:08.000,257,11058620,4645,0,1726232107,13045.336139629995,30896.938009920006,53392.73904312
2024-09-13,12:55:09.000,257,11058627,5565,0,1726232108,13044.16402168999,34591.72540116,53392.48051968001
2024-09-13,12:55:10.000,257,11058646,4325,0,1726232109,13043.449972829992,28130.01350232,53392.11718944001
2024-09-13,12:55:11.000,257,11058577,5645,0,1726232110,13043.160311499996,24899.91885894,53391.77482056
2024-09-13,12:55:12.000,257,11058649,6045,0,1726232111,13043.106421019991,34593.81194364,53391.44642592001
2024-09-13,12:55:13.000,257,11058691,5565,0,1726232112,13043.193993050001,28592.26020207,53391.17392824
2024-09-13,12:55:14.000,257,11058673,5684,0,1726232113,13043.497127000002,32284.199744790007,53390.88745632
2024-09-13,12:55:15.000,257,11058637,5605,0,1726232114,13043.90130559999,22589.481911880008,53390.78963664
2024-09-13,12:55:16.000,257,11058633,4645,0,1726232115,13044.298747889996,27205.428464130004,53390.72675256
2024-09-13,12:55:17.000,257,11058671,4845,0,1726232116,13044.574936600002,31361.51092257,53390.6009844
2024-09-13,12:55:18.000,257,11058622,4285,0,1726232117,13044.406528849991,31824.011391000007,53390.34246096
2024-09-13,12:55:19.000,257,11058648,5565,0,1726232118,13044.04276810999,29054.35182096,53390.18874432
2024-09-13,12:55:20.000,257,11058620,5285,0,1726232119,13043.975405009995,28592.683149870005,53389.993104960005
2024-09-13,12:55:21.000,257,11058628,5325,0,1726232120,13044.197703239995,30439.125212939995,53389.84637544001
2024-09-13,12:55:22.000,257,11058609,5805,0,1726232121,13044.096658589995,29518.07883801,53389.720607279996
2024-09-13,12:55:23.000,257,11058633,5765,0,1726232122,13043.416291280002,27674.44232868,53389.66471032
2024-09-13,12:55:24.000,257,11058653,4805,0,1726232123,13042.857177549995,31832.012153550007,53389.57387776
2024-09-13,12:55:25.000,257,11058646,5205,0,1726232124,13042.70224241999,27680.243762669998,53389.39221264001
2024-09-13,12:55:26.000,257,11058621,5765,0,1726232125,13042.81002338,28144.88716662,53389.23150888
2024-09-13,12:55:27.000,257,11058631,5645,0,1726232126,13042.78981445,28146.564859560007,53389.203560400005
2024-09-13,12:55:28.000,257,11058646,5245,0,1726232127,13042.776341829995,27224.115707760007,53389.12670208001
2024-09-13,12:55:29.000,257,11058476,5525,0,1726232128,13042.80328706999,28610.50335051,53389.084779360004
2024-09-13,12:55:30.000,257,11058685,6045,0,1726232129,13042.91106803,30921.01078887,53389.00792104001
2024-09-13,12:55:31.000,257,11058640,5365,0,1726232130,13042.6887698,33230.49610338001,53388.95202408
2024-09-13,12:55:32.000,257,11058599,5925,0,1726232131,13042.116183450002,30922.498155299996,53388.986959680005
2024-09-13,12:55:33.000,257,11058642,5205,0,1726232132,13041.408870899999,26307.52438299,53389.05683088001
2024-09-13,12:55:34.000,257,11058655,6084,0,1726232133,13041.011428609992,30466.158626489996,53389.17561192001
2024-09-13,12:55:35.000,257,11058625,5845,0,1726232134,13040.977747060002,25850.557481609998,53389.31535432001
2024-09-13,12:55:36.000,257,11058630,5405,0,1726232135,13041.206781599998,29544.498977249998,53389.56689064
2024-09-13,12:55:37.000,257,11058618,4565,0,1726232136,13041.226990529998,34623.213864870006,53389.923233760004
2024-09-13,12:55:38.000,257,11058650,5485,0,1726232137,13040.964274439997,26309.970431099995,53390.3564352
2024-09-13,12:55:39.000,257,11058612,5525,0,1726232138,13040.600513699996,33234.500009220006,53390.75470104001
2024-09-13,12:55:40.000,257,11058657,5845,0,1726232139,13040.47252381,26306.333080020006,53391.11104416001
2024-09-13,12:55:41.000,257,11058634,5365,0,1726232140,13041.354980419994,29536.94935902,53391.59315544001
2024-09-13,12:55:42.000,257,11058639,5925,0,1726232141,13042.217228100002,34152.56460216,53392.152125040004
2024-09-13,12:55:43.000,257,11058599,5725,0,1726232142,13042.97169482,32766.099418979997,53392.627249200006
2024-09-13,12:55:44.000,257,11058647,4885,0,1726232143,13043.497127000002,29531.99382063,53393.10237336001
2024-09-13,12:55:45.000,257,11058661,4765,0,1726232144,13044.170758,26759.38771425,53393.58448464001
2024-09-13,12:55:46.000,257,11058659,5845,0,1726232145,13045.08015984999,28141.933581150006,53394.017686080006
2024-09-13,12:55:47.000,257,11058614,5285,0,1726232146,13046.44763078,28601.565053669998,53394.44390040001
2024-09-13,12:55:48.000,257,11058635,5645,0,1726232147,13048.057608869996,26753.12103768,53394.73037232001
2024-09-13,12:55:49.000,257,11058674,5485,0,1726232148,13049.566542309993,26751.668916900002,53395.05177984
2024-09-13,12:55:50.000,257,11058619,5925,0,1726232149,13051.19672932999,28136.110999769997,53395.3871616
2024-09-13,12:55:51.000,257,11058638,4405,0,1726232150,13052.48336454,30905.17139376,53395.63869792001
2024-09-13,12:55:52.000,257,11058635,4805,0,1726232151,13053.480338419999,26287.65288552,53395.87626
2024-09-13,12:55:53.000,257,11058675,5645,0,1726232152,13054.362795029992,32750.020353450003,53396.029976640006
2024-09-13,12:55:54.000,257,11058701,5925,0,1726232153,13055.01621709999,27672.271196639995,53396.07189936001
2024-09-13,12:55:55.000,257,11058574,5605,0,1726232154,13054.84107304,28597.469509140006,53396.0858736
2024-09-13,12:55:56.000,257,11058641,5684,0,1726232155,13054.470575990003,31369.095786449994,53396.029976640006
2024-09-13,12:55:57.000,257,11058666,5245,0,1726232156,13054.376267649997,26753.395953750005,53395.90420848001
2024-09-13,12:55:58.000,257,11058622,5605,0,1726232157,13054.308904550002,30446.815813769994,53395.96709256
2024-09-13,12:55:59.000,257,11058599,5925,0,1726232158,13054.423421819993,24906.14324073,53395.96709256
2024-09-13,12:56:00.000,257,11058644,4405,0,1726232159,13054.692874219989,29060.350630589994,53396.009015280004
2024-09-13,12:56:01.000,257,11058638,5325,0,1726232160,13054.766973629994,30906.2851563,53396.07189936001
2024-09-13,12:56:02.000,257,11058610,5245,0,1726232161,13054.84107304,28597.52590218,53396.02298952001
2024-09-13,12:56:03.000,257,11058649,5725,0,1726232162,13054.726555769994,30905.714176769994,53395.91818272
2024-09-13,12:56:04.000,257,11058627,6005,0,1726232163,13054.396476579997,29060.632595789997,53395.82036304
2024-09-13,12:56:05.000,257,11058638,5405,0,1726232164,13053.68242772,32294.921471520007,53395.56882672001
2024-09-13,12:56:06.000,257,11058668,5565,0,1726232165,13053.143522919992,29988.284005530004,53395.29632904
2024-09-13,12:56:07.000,257,11058627,5005,0,1726232166,13053.204149709993,26757.858053040007,53395.002870000004
2024-09-13,12:56:08.000,257,11058632,5525,0,1726232167,13053.278249119998,28605.773384279993,53394.737359440005
2024-09-13,12:56:09.000,257,11058640,5405,0,1726232168,13053.029005650002,27221.415890970005,53394.56268144001
2024-09-13,12:56:10.000,257,11058628,5565,0,1726232169,13052.63829966999,33223.71484032,53394.31114512
2024-09-13,12:56:11.000,257,11058626,5485,0,1726232170,13052.247593689994,27683.965703309994,53394.136467120006
2024-09-13,12:56:12.000,257,11058591,5725,0,1726232171,13051.47965434999,30453.392652060007,53393.947814880004
2024-09-13,12:56:13.000,257,11058614,5485,0,1726232172,13050.657824529997,24450.557968830006,53393.77313688001
2024-09-13,12:56:14.000,257,11058592,5405,0,1726232173,13050.253645929995,31376.116719929996,53393.65435584001
2024-09-13,12:56:15.000,257,11058611,5565,0,1726232174,13050.40858106,32762.54665746,53393.60544600001
2024-09-13,12:56:16.000,257,11058600,4525,0,1726232175,13050.960958479998,27685.615199730004,53393.60544600001
2024-09-13,12:56:17.000,257,11058590,5245,0,1726232176,13051.594171619996,27685.98880362,53393.633394480006
2024-09-13,12:56:18.000,257,11058625,5645,0,1726232177,13052.55746394999,31841.21831733,53393.8150596
2024-09-13,12:56:19.000,257,11058591,5565,0,1726232178,13053.64200986,29532.494308859998,53393.94082776001
2024-09-13,12:56:20.000,257,11058564,4605,0,1726232179,13054.612038499989,29532.078410190006,53394.12948000001
2024-09-13,12:56:21.000,257,11058565,5005,0,1726232180,13055.561858209992,33685.855803119994,53394.31813224
2024-09-13,12:56:22.000,257,11058599,5765,0,1726232181,13056.48473268,29528.723024310006,53394.55569432
2024-09-13,12:56:23.000,257,11058604,5285,0,1726232182,13057.51538810999,32297.099652689998,53394.87011472
2024-09-13,12:56:24.000,257,11058610,5445,0,1726232183,13058.55951616,27217.087725150006,53395.142612400006
2024-09-13,12:56:25.000,257,11058620,5165,0,1726232184,13059.354400739998,32294.745243269994,53395.47100704001
2024-09-13,12:56:26.000,257,11058755,5845,0,1726232185,13059.563226349994,24908.300274509995,53395.78542744001
2024-09-13,12:56:27.000,257,11058595,5725,0,1726232186,13059.132102509997,32294.294098950006,53396.05093800001
2024-09-13,12:56:28.000,257,11058595,5565,0,1726232187,13058.76160546,32754.891302279997,53396.35837128001
2024-09-13,12:56:29.000,257,11058598,4645,0,1726232188,13058.505625679994,30446.90040333,53396.51907504
2024-09-13,12:56:30.000,257,11058615,5645,0,1726232189,13058.135128629998,31832.25182397,53396.76362424
2024-09-13,12:56:31.000,257,11058602,5325,0,1726232190,13057.757895269991,29523.541913759997,53396.98022496001
2024-09-13,12:56:32.000,257,11058631,5725,0,1726232191,13057.010164859988,23982.58032639,53397.15490296001
2024-09-13,12:56:33.000,257,11058572,4405,0,1726232192,13056.026663599994,28135.730346750002,53397.32259384001
2024-09-13,12:56:34.000,257,11058617,5884,0,1726232193,13055.373241529996,30442.170437099994,53397.42740064
2024-09-13,12:56:35.000,257,11058615,5565,0,1726232194,13054.94211769,27671.601529289997,53397.54618168
2024-09-13,12:56:36.000,257,11058642,5245,0,1726232195,13054.612038499989,29518.417196249997,53397.58111728001
2024-09-13,12:56:37.000,257,11058574,5365,0,1726232196,13054.133760489996,30904.05058209,53397.588104400005
2024-09-13,12:56:38.000,257,11058616,4565,0,1726232197,13053.769999749995,28595.481654479998,53397.67893696001
2024-09-13,12:56:39.000,257,11058635,5805,0,1726232198,13053.628537239994,29979.465543900005,53397.74182104
2024-09-13,12:56:40.000,257,11058645,5845,0,1726232199,13053.433184249989,28595.044608419994,53397.89553768001
2024-09-13,12:56:41.000,257,11058618,5165,0,1726232200,13052.570936569995,29058.03146682,53397.9374604
2024-09-13,12:56:42.000,257,11058637,4965,0,1726232201,13051.742370439992,28135.977066299994,53397.99335736001
2024-09-13,12:56:43.000,257,11058582,4245,0,1726232202,13050.886859069993,30444.870253889996,53398.09816416
2024-09-13,12:56:44.000,257,11058629,5845,0,1726232203,13050.02461139,32752.76951415,53398.18200960001
2024-09-13,12:56:45.000,257,11058597,5845,0,1726232204,13049.654114339988,28135.462479809998,53398.17502248
2024-09-13,12:56:46.000,257,11058583,5684,0,1726232205,13049.640641719998,30442.790760539996,53398.24489368
2024-09-13,12:56:47.000,257,11058591,4965,0,1726232206,13049.553069690002,23056.049728319995,53398.27284216
2024-09-13,12:56:48.000,257,11058610,4645,0,1726232207,13049.458761349997,26748.299432760003,53398.24489368
2024-09-13,12:56:49.000,257,11058627,5645,0,1726232208,13049.344244079992,33210.37083723,53398.307777760005
2024-09-13,12:56:50.000,257,11058648,5245,0,1726232209,13049.445288729992,30440.126189400005,53398.33572624
2024-09-13,12:56:51.000,257,11058587,5805,0,1726232210,13049.478970279997,27670.473668489998,53398.44752016001
2024-09-13,12:56:52.000,257,11058623,5684,0,1726232211,13049.492442900002,30440.887495439994,53398.5313656
2024-09-13,12:56:53.000,257,11058535,5725,0,1726232212,13049.93703935999,24439.490834729993,53398.55232696
2024-09-13,12:56:54.000,257,11058609,5005,0,1726232213,13050.866650139993,26746.988294580005,53398.70604360001
2024-09-13,12:56:55.000,257,11058598,5285,0,1726232214,13052.261066309999,28592.40118467,53398.87373448001
2024-09-13,12:56:56.000,257,11058594,5285,0,1726232215,13053.86430809,28129.632849300004,53399.09033520001
2024-09-13,12:56:57.000,257,11058620,5205,0,1726232216,13055.03642602999,27667.372051290004,53399.216103360006
2024-09-13,12:56:58.000,257,11058667,5884,0,1726232217,13055.824574299993,26744.612737770003,53399.195142000004
2024-09-13,12:56:59.000,257,11058656,5245,0,1726232218,13056.248961829995,26745.317650769997,53399.2300776
2024-09-13,12:57:00.000,257,11058672,5405,0,1726232219,13056.437578509991,27668.605649039993,53399.39078136
2024-09-13,12:57:01.000,257,11058637,5725,0,1726232220,13056.707030910002,27668.06286603,53399.495588159996
2024-09-13,12:57:02.000,257,11058617,4605,0,1726232221,13056.552095779996,29975.433441539994,53399.62834344
2024-09-13,12:57:03.000,257,11058637,5605,0,1726232222,13056.20180766,32282.634837930003,53399.80302144
2024-09-13,12:57:04.000,257,11058667,4925,0,1726232223,13055.730265959988,34589.96311866,53399.97769944001
2024-09-13,12:57:05.000,257,11058676,4565,0,1726232224,13054.969062929995,26743.06192917,53400.103467600005
2024-09-13,12:57:06.000,257,11058674,5205,0,1726232225,13054.133760489996,29513.08100484,53400.152377440005
2024-09-13,12:57:07.000,257,11058677,5805,0,1726232226,13053.561174139999,31359.42438009,53400.21526152001
2024-09-13,12:57:08.000,257,11058699,5645,0,1726232227,13052.995324099997,25819.844422199996,53400.29211984001
2024-09-13,12:57:09.000,257,11058575,5645,0,1726232228,13052.712399079996,29049.946114709994,53400.39692664
2024-09-13,12:57:10.000,257,11058629,5725,0,1726232229,13052.47662822999,25356.801170759994,53400.43186224001
2024-09-13,12:57:11.000,257,11058697,5765,0,1726232230,13052.469891919995,30895.965229980007,53400.49474632
2024-09-13,12:57:12.000,257,11058709,5725,0,1726232231,13051.991613910002,25818.173778390003,53400.557630400006
2024-09-13,12:57:13.000,257,11058653,5565,0,1726232232,13051.351664459995,29049.135464759995,53400.5226948
2024-09-13,12:57:14.000,257,11058690,5285,0,1726232233,13051.21693825999,28125.727631279995,53400.536669040004
2024-09-13,12:57:15.000,257,11058668,5325,0,1726232234,13051.41902755999,28125.297634350005,53400.536669040004
2024-09-13,12:57:16.000,257,11058666,4565,0,1726232235,13051.412291249995,33663.651043620004,53400.56461752
2024-09-13,12:57:17.000,257,11058635,5805,0,1726232236,13051.26409243,33663.17875191,53400.5226948
2024-09-13,12:57:18.000,257,11058697,5845,0,1726232237,13051.15631146999,30431.998542510002,53400.48077208001
2024-09-13,12:57:19.000,257,11058649,5485,0,1726232238,13051.055266819989,29508.802182929998,53400.49474632
2024-09-13,12:57:20.000,257,11058603,4605,0,1726232239,13050.900331689998,28123.563548370003,53400.36199104001
2024-09-13,12:57:21.000,257,11058599,5725,0,1726232240,13050.927276929993,30892.51820541,53400.36199104001
2024-09-13,12:57:22.000,257,11058621,5645,0,1726232241,13051.715425199996,30430.631011289996,53400.31308120001
2024-09-13,12:57:23.000,257,11058662,5285,0,1726232242,13052.449682989994,26738.825402040005,53400.31308120001
2024-09-13,12:57:24.000,257,11058657,5805,0,1726232243,13052.61809073999,30894.802123529997,53400.25019712
2024-09-13,12:57:25.000,257,11058661,5645,0,1726232244,13052.591145499995,29973.27640776,53400.38295240001
2024-09-13,12:57:26.000,257,11058674,3885,0,1726232245,13052.591145499995,31359.452576609998,53400.51570768
2024-09-13,12:57:27.000,257,11058694,5245,0,1726232246,13052.62482705,31360.101096569997,53400.64846296001
2024-09-13,12:57:28.000,257,11058638,5405,0,1726232247,13052.847125280001,30437.334733919997,53400.86506368001
2024-09-13,12:57:29.000,257,11058660,5285,0,1726232248,13053.284985429993,29053.209861900003,53401.01878032
2024-09-13,12:57:30.000,257,11058634,5285,0,1726232249,13053.311930669988,29055.31755177,53401.1864712
2024-09-13,12:57:31.000,257,11058690,5245,0,1726232250,13052.35537464999,28136.8934532,53401.31223936
2024-09-13,12:57:32.000,257,11058694,5325,0,1726232251,13051.877096639997,28604.074543950002,53401.46595600001
2024-09-13,12:57:33.000,257,11058720,5205,0,1726232252,13052.058977009998,31839.216364410007,53401.73845368
2024-09-13,12:57:34.000,257,11058695,5925,0,1726232253,13052.60461812,28608.473201069995,53402.19261648
2024-09-13,12:57:35.000,257,11058674,5245,0,1726232254,13053.891253329995,28147.713867750004,53402.53498536
2024-09-13,12:57:36.000,257,11058525,5925,0,1726232255,13055.359768909992,25839.737067060007,53403.11491632001
2024-09-13,12:57:37.000,257,11058585,5645,0,1726232256,13056.558832089991,29532.47316147,53403.576066240006
2024-09-13,12:57:38.000,257,11058661,5645,0,1726232257,13057.636641689991,34609.22839095,53404.12106160001
2024-09-13,12:57:39.000,257,11058612,4245,0,1726232258,13058.86265011,34607.46610845,53404.54727592
2024-09-13,12:57:40.000,257,11058714,5365,0,1726232259,13059.947196019995,26757.181336559996,53404.86868344001
2024-09-13,12:57:41.000,257,11058693,5645,0,1726232260,13060.560200229993,26295.49856721,53405.15515536001
2024-09-13,12:57:42.000,257,11058650,5325,0,1726232261,13060.802707389994,31839.30095397,53405.31585912
2024-09-13,12:57:43.000,257,11058695,5805,0,1726232262,13061.503283630002,23992.435010130008,53405.43464016
2024-09-13,12:57:44.000,257,11058677,5765,0,1726232263,13062.284695589995,28610.65843137,53405.67918936001
2024-09-13,12:57:45.000,257,11058648,5325,0,1726232264,13062.39921286,26764.561775669994,53405.81194464
2024-09-13,12:57:46.000,257,11058650,5205,0,1726232265,13062.10955152999,35536.56258984,53405.832906
2024-09-13,12:57:47.000,257,11058638,4405,0,1726232266,13061.678427689993,27224.926357710006,53405.84688024001
2024-09-13,12:57:48.000,257,11058639,5845,0,1726232267,13061.03847824,26762.947524899995,53405.804957520006
2024-09-13,12:57:49.000,257,11058545,5725,0,1726232268,13060.263802590001,31379.521449720007,53405.72809920001
2024-09-13,12:57:50.000,257,11058676,5085,0,1726232269,13059.77205195999,29994.381502980003,53405.64425376
2024-09-13,12:57:51.000,257,11058672,5525,0,1726232270,13059.361137049993,33689.59889115,53405.6232924
2024-09-13,12:57:52.000,257,11058619,6045,0,1726232271,13058.83570486999,28149.70172241,53405.53944696001
2024-09-13,12:57:53.000,257,11058648,4605,0,1726232272,13058.162073869993,29072.552674620005,53405.469575760006
2024-09-13,12:57:54.000,257,11058635,5765,0,1726232273,13057.62316907,30917.97966297,53405.53944696001
2024-09-13,12:57:55.000,257,11058690,4445,0,1726232274,13057.57601489999,26760.839835029998,53405.54643408
2024-09-13,12:57:56.000,257,11058688,5285,0,1726232275,13057.31329880999,35068.71888087,53405.40669168
2024-09-13,12:57:57.000,257,11058667,5845,0,1726232276,13057.33350773999,30449.691858809994,53405.32284624001
2024-09-13,12:57:58.000,257,11058684,5245,0,1726232277,13057.53559703999,26755.024302780002,53405.07130992
2024-09-13,12:57:59.000,257,11058707,5925,0,1726232278,13057.54233335,32293.751315939997,53404.966503120006
2024-09-13,12:58:00.000,257,11058596,4445,0,1726232279,13057.117945819999,29061.640621380007,53404.65208272001
2024-09-13,12:58:01.000,257,11058624,5285,0,1726232280,13056.579041019992,27214.881347460003,53404.4704176
2024-09-13,12:58:02.000,257,11058620,4525,0,1726232281,13056.107499319995,29522.85109902,53404.176958560005
2024-09-13,12:58:03.000,257,11058674,5525,0,1726232282,13055.662902859993,26752.895465520007,53403.90446088001
2024-09-13,12:58:04.000,257,11058629,5605,0,1726232283,13055.251987949996,29522.963885100005,53403.64593744001
2024-09-13,12:58:05.000,257,11058647,5965,0,1726232284,13054.787182559994,29060.653743179995,53403.47125944
2024-09-13,12:58:06.000,257,11058623,5485,0,1726232285,13054.329113480002,29521.236848250002,53403.3175428
2024-09-13,12:58:07.000,257,11058637,5884,0,1726232286,13053.97882535999,30445.47647907,53403.14286480001
2024-09-13,12:58:08.000,257,11058697,4605,0,1726232287,13053.94514381,29524.733216730005,53402.98914816
2024-09-13,12:58:09.000,257,11058644,5365,0,1726232288,13053.97882535999,31835.374588560007,53402.87036712
2024-09-13,12:58:10.000,257,11058697,5805,0,1726232289,13054.241541449992,30450.382673550004,53402.75158608
2024-09-13,12:58:11.000,257,11058623,6045,0,1726232290,13054.82086411,28140.72817992,53402.84940576
2024-09-13,12:58:12.000,257,11058658,5285,0,1726232291,13055.373241529996,27215.54396568,53402.84940576
2024-09-13,12:58:13.000,257,11058637,5765,0,1726232292,13056.17486241999,29522.53388817,53402.94722544001
2024-09-13,12:58:14.000,257,11058470,5445,0,1726232293,13056.821548179993,29983.300270620006,53402.98914816
2024-09-13,12:58:15.000,257,11058537,5765,0,1726232294,13057.39413452999,35983.93562529,53403.15683904
2024-09-13,12:58:16.000,257,11058641,5925,0,1726232295,13057.791576819996,26749.829093969995,53403.25465872
2024-09-13,12:58:17.000,257,11058667,5645,0,1726232296,13058.148601249988,31366.029414899996,53403.4223496
2024-09-13,12:58:18.000,257,11058639,5765,0,1726232297,13058.377635789999,31828.212672480004,53403.555104880004
2024-09-13,12:58:19.000,257,11058658,5285,0,1726232298,13058.74139653,29059.568177160007,53403.555104880004
2024-09-13,12:58:20.000,257,11058639,5845,0,1726232299,13059.273565019997,30907.490557530007,53403.722795760004
2024-09-13,12:58:21.000,257,11058669,5684,0,1726232300,13059.63058944999,28137.541973159998,53403.771705600004
2024-09-13,12:58:22.000,257,11058703,4925,0,1726232301,13059.846151369995,29059.603422810003,53403.82760256
2024-09-13,12:58:23.000,257,11058637,5765,0,1726232302,13060.01455911999,31828.41004812,53403.86253816001
2024-09-13,12:58:24.000,257,11058671,5645,0,1726232303,13060.412001409997,31830.355607999998,53403.9463836
2024-09-13,12:58:25.000,257,11058647,5565,0,1726232304,13060.91722466,30908.71005702,53403.92542224
2024-09-13,12:58:26.000,257,11058671,5645,0,1726232305,13061.05868717,24445.856199119997,53404.02324192
2024-09-13,12:58:27.000,257,11058668,5365,0,1726232306,13060.641035949993,31831.892318340004,53404.1559972
2024-09-13,12:58:28.000,257,11058679,5645,0,1726232307,13060.115603769991,28137.450334470006,53404.260804
2024-09-13,12:58:29.000,257,11058706,5525,0,1726232308,13059.926987089995,26751.901538189995,53404.274778240004
2024-09-13,12:58:30.000,257,11058663,5765,0,1726232309,13059.69795255,29060.477514929997,53404.28176536
2024-09-13,12:58:31.000,257,11058673,5605,0,1726232310,13059.623853139994,29521.74438561,53404.176958560005
2024-09-13,12:58:32.000,257,11058647,5565,0,1726232311,13059.361137049993,31367.347602210008,53404.16997144001
2024-09-13,12:58:33.000,257,11058702,5365,0,1726232312,13058.78181439,32751.881323769994,53404.0162548
2024-09-13,12:58:34.000,257,11058677,4805,0,1726232313,13058.215964349998,29520.193577009995,53403.890486640004
2024-09-13,12:58:35.000,257,11058654,5365,0,1726232314,13058.007138740002,34136.66881401,53403.68786016
2024-09-13,12:58:36.000,257,11058654,5445,0,1726232315,13058.020611359992,31828.346605950006,53403.52016928
2024-09-13,12:58:37.000,257,11058655,5565,0,1726232316,13057.993666119997,33675.24686247,53403.38042688001
2024-09-13,12:58:38.000,257,11058643,5684,0,1726232317,13057.58275121,33214.55802045,53403.19177464001
2024-09-13,12:58:39.000,257,11058637,5725,0,1726232318,13056.996692239998,34601.284021440006,53402.92626408001
2024-09-13,12:58:40.000,257,11058668,5405,0,1726232319,13056.579041019992,23983.976054130006,53402.6537664
2024-09-13,12:58:41.000,257,11058616,5085,0,1726232320,13056.477996369991,28600.324406789994,53402.48607552
2024-09-13,12:58:42.000,257,11058693,5965,0,1726232321,13056.504941610001,28138.47245832,53402.36030736
2024-09-13,12:58:43.000,257,11058641,4845,0,1726232322,13056.27590706999,28138.31032833,53402.24152632
2024-09-13,12:58:44.000,257,11058638,5085,0,1726232323,13056.147917179995,25829.7132042,53402.10178392
2024-09-13,12:58:45.000,257,11058621,5765,0,1726232324,13056.579041019992,27676.06362858,53402.00396424
2024-09-13,12:58:46.000,257,11058643,5565,0,1726232325,13057.064055339994,34139.22059907,53401.93409304
2024-09-13,12:58:47.000,257,11058627,5845,0,1726232326,13057.111209509989,34139.42502384,53401.80133776001
2024-09-13,12:58:48.000,257,11058599,5765,0,1726232327,13056.585777330001,24445.34161263,53401.85723472
2024-09-13,12:58:49.000,257,11058646,5085,0,1726232328,13056.329797549995,31370.710037220008,53401.92011880001
2024-09-13,12:58:50.000,257,11058699,5725,0,1726232329,13056.370215409996,31370.096762910005,53402.1996036
2024-09-13,12:58:51.000,257,11058630,5285,0,1726232330,13056.848493420002,29984.94976704,53402.27646192001
2024-09-13,12:58:52.000,257,11058641,4925,0,1726232331,13057.43455238999,29523.704043749996,53402.50703688
2024-09-13,12:58:53.000,257,11058634,4405,0,1726232332,13057.710741099996,30448.253836289994,53402.62581792
2024-09-13,12:58:54.000,257,11058640,5325,0,1726232333,13057.811785749996,29525.43812973,53402.7935088
2024-09-13,12:58:55.000,257,11058673,4845,0,1726232334,13058.168810179988,34141.546811969994,53403.038058
2024-09-13,12:58:56.000,257,11058643,4805,0,1726232335,13058.69424235999,29061.852095280003,53403.23369736001
2024-09-13,12:58:57.000,257,11058674,4365,0,1726232336,13059.287037640002,28136.745421469997,53403.49920792001
2024-09-13,12:58:58.000,257,11058660,5485,0,1726232337,13059.71142516999,27212.449397610006,53403.722795760004
2024-09-13,12:58:59.000,257,11058652,4205,0,1726232338,13059.556490039999,30444.947794320004,53403.98131920001
2024-09-13,12:59:00.000,257,11058651,5765,0,1726232339,13059.334191809998,30446.519750310006,53404.26779112001
2024-09-13,12:59:01.000,257,11058651,5684,0,1726232340,13059.63058944999,30910.838894279994,53404.55426304001
2024-09-13,12:59:02.000,257,11058629,5565,0,1726232341,13060.445682960002,30911.938558559996,53404.95252888
2024-09-13,12:59:03.000,257,11058636,4685,0,1726232342,13061.435920529992,33220.15502967,53405.32284624001
2024-09-13,12:59:04.000,257,11058594,5365,0,1726232343,13062.43963072,29525.388785820003,53405.7630348
2024-09-13,12:59:05.000,257,11058613,4645,0,1726232344,13063.49049507999,29061.612424859995,53406.070468080005
2024-09-13,12:59:06.000,257,11058615,4605,0,1726232345,13064.197807629993,26289.74647713,53406.308030160006
2024-09-13,12:59:07.000,257,11058519,5645,0,1726232346,13064.824284459995,28596.369844860004,53406.6014892
2024-09-13,12:59:08.000,257,11058593,4645,0,1726232347,13065.282353540002,30903.958943399994,53406.76918008
2024-09-13,12:59:09.000,257,11058582,5245,0,1726232348,13065.383398190002,27674.195609129994,53406.99975504001
2024-09-13,12:59:10.000,257,11058645,5605,0,1726232349,13065.578751179994,29985.027307469994,53407.25827848001
2024-09-13,12:59:11.000,257,11058607,5565,0,1726232350,13065.75389524,29524.895346720004,53407.49584056
2024-09-13,12:59:12.000,257,11058591,4965,0,1726232351,13065.134154719992,31371.732161070002,53407.69147992001
2024-09-13,12:59:13.000,257,11058587,4685,0,1726232352,13064.359479069994,28601.494562370004,53408.00590032001
2024-09-13,12:59:14.000,257,11058568,5285,0,1726232353,13063.753211169991,30909.880212599994,53408.39019192001
2024-09-13,12:59:15.000,257,11058630,5205,0,1726232354,13063.55785818,31834.00000821,53408.56486992
2024-09-13,12:59:16.000,257,11058672,5285,0,1726232355,13063.066107549988,29526.016158390004,53408.86531608001
2024-09-13,12:59:17.000,257,11058671,4805,0,1726232356,13062.203859869995,27678.6295119,53409.158775120006
2024-09-13,12:59:18.000,257,11058665,5125,0,1726232357,13061.24056754,26292.220721759993,53409.36838872001
2024-09-13,12:59:19.000,257,11058709,4725,0,1726232358,13060.351374619997,27213.894469260005,53409.38236296
2024-09-13,12:59:20.000,257,11058664,5125,0,1726232359,13059.415027529998,29521.59635388,53409.40332432
2024-09-13,12:59:21.000,257,11058677,5765,0,1726232360,13059.024321550001,29522.089792979998,53409.33345312
2024-09-13,12:59:22.000,257,11058662,5285,0,1726232361,13059.078212029992,28598.738352540007,53409.27056904001
2024-09-13,12:59:23.000,257,11058626,4645,0,1726232362,13059.138838819992,30444.482551740002,53409.27056904001
2024-09-13,12:59:24.000,257,11058642,4485,0,1726232363,13059.462181699993,29981.192580749994,53409.17973648001
2024-09-13,12:59:25.000,257,11058614,5205,0,1726232364,13059.87309660999,30902.154366119998,53409.02601984
2024-09-13,12:59:26.000,257,11058644,4845,0,1726232365,13060.250329969997,32746.953981900006,53408.90025168
2024-09-13,12:59:27.000,257,11058615,5645,0,1726232366,13060.681453809993,25822.431452909994,53408.71858656
2024-09-13,12:59:28.000,257,11058653,4805,0,1726232367,13060.573672849998,23976.03873375,53408.56486992
2024-09-13,12:59:29.000,257,11058600,5325,0,1726232368,13060.391792479997,33208.72134081001,53408.33429496
2024-09-13,12:59:30.000,257,11058642,5365,0,1726232369,13060.398528789992,29515.435414260006,53408.033848800005
2024-09-13,12:59:31.000,257,11058625,4965,0,1726232370,13060.539991299993,30438.286366469998,53407.77532536
2024-09-13,12:59:32.000,257,11058567,5605,0,1726232371,13060.459155579993,29053.350844500004,53407.5098148
2024-09-13,12:59:33.000,257,11058667,4765,0,1726232372,13060.331165689997,32284.805969969995,53407.30718832001
2024-09-13,12:59:34.000,257,11058690,4445,0,1726232373,13060.149285319996,29053.0688793,53407.04167776
2024-09-13,12:59:35.000,257,11058660,5165,0,1726232374,13059.906778159995,32283.346800059997,53406.86699976
2024-09-13,12:59:36.000,257,11058642,5285,0,1726232375,13059.260092399993,30897.375055979996,53406.62943768
2024-09-13,12:59:37.000,257,11058693,5884,0,1726232376,13058.626879259995,34590.00541344,53406.356940000005
2024-09-13,12:59:38.000,257,11058694,5445,0,1726232377,13057.825258370001,31823.348772779995,53406.238158960005
2024-09-13,12:59:39.000,257,11058676,5205,0,1726232378,13057.55580596999,27672.468572280006,53406.24514608
2024-09-13,12:59:40.000,257,11058485,4965,0,1726232379,13057.751158959996,32290.572158309995,53406.287068800004
2024-09-13,12:59:41.000,257,11058640,4285,0,1726232380,13058.047556600002,28135.638708059996,53406.259120320006
2024-09-13,12:59:42.000,257,11058664,5405,0,1726232381,13058.296800069998,29981.784707669998,53406.3220044
2024-09-13,12:59:43.000,257,11058732,5085,0,1726232382,13058.768341769995,28135.011335489995,53406.37091424
2024-09-13,12:59:44.000,257,11058645,5805,0,1726232383,13059.543017419994,32750.993133390002,53406.48969528
2024-09-13,12:59:45.000,257,11058709,4885,0,1726232384,13059.569962659989,28596.40509051,53406.50366952
2024-09-13,12:59:46.000,257,11058678,4645,0,1726232385,13059.051266789997,28596.820989180007,53406.475721040006
2024-09-13,12:59:47.000,257,11058651,5805,0,1726232386,13058.343954239994,32290.325438760003,53406.475721040006
2024-09-13,12:59:48.000,257,11058679,4765,0,1726232387,13057.784840510001,28135.504774589994,53406.4617468
2024-09-13,12:59:49.000,257,11058672,5325,0,1726232388,13057.178572609999,27674.837079959994,53406.33597864
2024-09-13,12:59:50.000,257,11058661,5884,0,1726232389,13056.619458879992,27674.851178220008,53406.259120320006
2024-09-13,12:59:51.000,257,11058614,5085,0,1726232390,13056.417369579991,26290.204670580002,53406.19623624
2024-09-13,12:59:52.000,257,11058655,5765,0,1726232391,13056.329797549995,28138.64163744,53405.972648400006
2024-09-13,12:59:53.000,257,11058674,5165,0,1726232392,13056.269170759995,29062.761433050007,53405.90976432
2024-09-13,12:59:54.000,257,11058652,4365,0,1726232393,13056.3634791,27677.713124999995,53405.783996160004
2024-09-13,12:59:55.000,257,11058654,5245,0,1726232394,13056.646404120002,31832.131988759997,53405.72809920001
2024-09-13,12:59:56.000,257,11058492,5245,0,1726232395,13056.989955929988,31831.30724055,53405.567395440004
2024-09-13,12:59:57.000,257,11058516,4365,0,1726232396,13057.29982619,27677.149194600002,53405.60233104
2024-09-13,12:59:58.000,257,11058673,5565,0,1726232397,13057.46149763,31834.049352119997,53405.74906056001
2024-09-13,12:59:59.000,257,11058666,5205,0,1726232398,13057.757895269991,30912.178228980003,53405.972648400006
2024-09-13,13:00:00.000,257,11058655,4685,0,1726232399,13058.027347670002,26296.16823456,53406.238158960005
2024-09-13,13:00:01.000,257,11058684,5165,0,1726232400,13058.242909589993,30913.17215631,53406.4617468
2024-09-13,13:00:02.000,257,11058651,4765,0,1726232401,13058.256382209998,25373.52875625,53406.69930888
2024-09-13,13:00:03.000,257,11058626,5285,0,1726232402,13058.209228039988,27681.752276490006,53406.95084520001
2024-09-13,13:00:04.000,257,11058702,5445,0,1726232403,13058.310272689989,29066.285998050007,53407.20238152
2024-09-13,13:00:05.000,257,11058670,5005,0,1726232404,13058.62014295,29528.596139970003,53407.33513680001
2024-09-13,13:00:06.000,257,11058626,4605,0,1726232405,13058.80202332,28604.941586939996,53407.460904960004
2024-09-13,13:00:07.000,257,11058680,4365,0,1726232406,13058.828968559996,30450.58004919,53407.5098148
2024-09-13,13:00:08.000,257,11058658,4285,0,1726232407,13058.458471509999,28602.143082330003,53407.53776328
2024-09-13,13:00:09.000,257,11058680,5165,0,1726232408,13057.939775639992,27215.311344390007,53407.55173752001
2024-09-13,13:00:10.000,257,11058646,4485,0,1726232409,13056.996692239998,34602.97581264,53407.5447504
2024-09-13,13:00:11.000,257,11058627,4965,0,1726232410,13056.23548920999,32297.452109189995,53407.481866320006
2024-09-13,13:00:12.000,257,11058657,4725,0,1726232411,13056.019927289999,27682.414894710004,53407.60064736001
2024-09-13,13:00:13.000,257,11058661,5684,0,1726232412,13055.757211199998,29067.16009017,53407.628595840004
2024-09-13,13:00:14.000,257,11058679,5925,0,1726232413,13055.521440349992,32298.03013785,53407.649557200006
2024-09-13,13:00:15.000,257,11058619,4645,0,1726232414,13055.447340940002,32758.895208119997,53407.73340264
2024-09-13,13:00:16.000,257,11058617,5525,0,1726232415,13055.501231419992,28604.293066979997,53407.76135112001
2024-09-13,13:00:17.000,257,11058686,5405,0,1726232416,13055.231779019996,33684.248601479994,53407.76135112001
2024-09-13,13:00:18.000,257,11058707,4885,0,1726232417,13054.679401599999,29528.842859519995,53407.74038976001
2024-09-13,13:00:19.000,257,11058637,5725,0,1726232418,13054.551411709988,33222.037147380004,53407.628595840004
2024-09-13,13:00:20.000,257,11058631,5365,0,1726232419,13054.551411709988,34144.97268915,53407.530776160005
2024-09-13,13:00:21.000,257,11058639,4765,0,1726232420,13055.049898649995,30451.263814799997,53407.51680192
2024-09-13,13:00:22.000,257,11058632,5205,0,1726232421,13055.602276069993,32299.4752095,53407.55872464
2024-09-13,13:00:23.000,257,11058670,4525,0,1726232422,13056.208543969995,27684.769304129994,53407.66353144
2024-09-13,13:00:24.000,257,11058705,4965,0,1726232423,13056.565568400001,28609.88302707,53407.67750568
2024-09-13,13:00:25.000,257,11058660,5245,0,1726232424,13056.949538069988,25839.7934601,53407.64257008001
2024-09-13,13:00:26.000,257,11058637,5684,0,1726232425,13057.25940833,28609.023033210004,53407.65654432
2024-09-13,13:00:27.000,257,11058655,5605,0,1726232426,13057.589487519996,27222.60719394,53407.76135112001
2024-09-13,13:00:28.000,257,11058653,5445,0,1726232427,13057.643378,34607.88200712,53407.747376880005
2024-09-13,13:00:29.000,257,11058645,5765,0,1726232428,13057.25267201999,29066.166162840003,53407.71244128
2024-09-13,13:00:30.000,257,11058627,5285,0,1726232429,13056.713767219997,26294.328411630006,53407.58667312
2024-09-13,13:00:31.000,257,11058666,5485,0,1726232430,13056.269170759995,25370.286156450005,53407.44693072
2024-09-13,13:00:32.000,257,11058652,4325,0,1726232431,13055.548385590002,32294.329344600003,53407.25827848001
2024-09-13,13:00:33.000,257,11058627,4925,0,1726232432,13055.238515329991,32293.180336410005,53407.04866488001
2024-09-13,13:00:34.000,257,11058695,5725,0,1726232433,13054.95559030999,32753.516721930006,53406.83206416001
2024-09-13,13:00:35.000,257,11058656,4405,0,1726232434,13054.89496351999,29520.95488305,53406.56655360001
2024-09-13,13:00:36.000,257,11058656,5165,0,1726232435,13055.26546057,26289.238939770003,53406.27309456
2024-09-13,13:00:37.000,257,11058570,5605,0,1726232436,13055.548385590002,27673.631678730002,53406.01457112001
2024-09-13,13:00:38.000,257,11058679,5884,0,1726232437,13055.797629059998,27672.828077910002,53405.72111208
2024-09-13,13:00:39.000,257,11058654,4605,0,1726232438,13055.999718359999,29980.01537604,53405.57438256
2024-09-13,13:00:40.000,257,11058638,5365,0,1726232439,13056.04013622,29979.486691290003,53405.45560152
2024-09-13,13:00:41.000,257,11058656,5365,0,1726232440,13055.777420129998,29982.193557210005,53405.28791064
2024-09-13,13:00:42.000,257,11058678,4605,0,1726232441,13055.238515329991,30449.0080932,53405.24598792001
2024-09-13,13:00:43.000,257,11058637,4765,0,1726232442,13054.638983739998,29529.378593400004,53405.31585912
2024-09-13,13:00:44.000,257,11058702,5205,0,1726232443,13054.248277760002,29069.133846569996,53405.33682048
2024-09-13,13:00:45.000,257,11058709,5645,0,1726232444,13053.98556167,29992.626269610002,53405.43464016
2024-09-13,13:00:46.000,257,11058670,4405,0,1726232445,13053.830626539995,32300.90618289,53405.53944696001
2024-09-13,13:00:47.000,257,11058663,5005,0,1726232446,13053.72284558,26299.298048280005,53405.70015072
2024-09-13,13:00:48.000,257,11058674,4445,0,1726232447,13053.271512810003,24913.904332859995,53405.735086320004
2024-09-13,13:00:49.000,257,11058699,5845,0,1726232448,13052.853861589996,29528.737122570004,53405.83989312
2024-09-13,13:00:50.000,257,11058654,5165,0,1726232449,13052.779762179991,27217.574115120005,53405.853867360005
2024-09-13,13:00:51.000,257,11058660,5405,0,1726232450,13052.692190149995,35064.2849781,53405.66521512
2024-09-13,13:00:52.000,257,11058690,5245,0,1726232451,13052.867334210001,29061.661768770005,53405.52547272
2024-09-13,13:00:53.000,257,11058733,6005,0,1726232452,13053.217622329998,28600.937681099997,53405.350794720005
2024-09-13,13:00:54.000,257,11058672,5205,0,1726232453,13053.109841370002,28602.537833609997,53405.064322800004
2024-09-13,13:00:55.000,257,11058669,5725,0,1726232454,13052.975115169997,30911.853969000003,53404.97349024
2024-09-13,13:00:56.000,257,11058693,5725,0,1726232455,13052.469891919995,29526.805660950005,53404.93156752
2024-09-13,13:00:57.000,257,11058666,4365,0,1726232456,13052.018559149998,31373.311166190004,53404.86169632
2024-09-13,13:00:58.000,257,11058668,5365,0,1726232457,13052.160021659998,30449.381697089993,53404.798812240006
2024-09-13,13:00:59.000,257,11058656,4205,0,1726232458,13052.41600143999,27216.798710820003,53404.7149668
2024-09-13,13:01:00.000,257,11058702,5405,0,1726232459,13052.813443729996,33217.25078811,53404.67304408001
2024-09-13,13:01:01.000,257,11058724,4245,0,1726232460,13053.069423510002,26752.846121609997,53404.784838
2024-09-13,13:01:02.000,257,11058662,5565,0,1726232461,13053.419711629998,30907.053511470003,53404.728941040004
2024-09-13,13:01:03.000,257,11058670,5445,0,1726232462,13053.64200986,32752.995086309995,53404.784838
2024-09-13,13:01:04.000,257,11058693,6045,0,1726232463,13053.999034289991,26752.225798169995,53404.77086376001
2024-09-13,13:01:05.000,257,11058685,4925,0,1726232464,13054.490784920003,29984.512720979998,53404.8547092
2024-09-13,13:01:06.000,257,11058685,4965,0,1726232465,13055.555121899997,31370.124959430002,53404.86169632
2024-09-13,13:01:07.000,257,11058635,5765,0,1726232466,13056.781130319992,26754.819878010007,53404.98047736
2024-09-13,13:01:08.000,257,11058656,5285,0,1726232467,13057.730950029996,31834.437054270005,53405.232013680004
2024-09-13,13:01:09.000,257,11058675,5485,0,1726232468,13058.53257091999,27218.398863330003,53405.567395440004
2024-09-13,13:01:10.000,257,11058675,4765,0,1726232469,13058.997376309992,27679.58819358,53405.7630348
2024-09-13,13:01:11.000,257,11058711,4965,0,1726232470,13059.489126939989,27678.29115366,53406.02854536
2024-09-13,13:01:12.000,257,11058670,5044,0,1726232471,13059.87309660999,29061.71816181,53406.189249120005
2024-09-13,13:01:13.000,257,11058699,5684,0,1726232472,13059.91351446999,29521.490616929994,53406.34995288001
2024-09-13,13:01:14.000,257,11058721,6124,0,1726232473,13059.67100730999,29520.094889190004,53406.24514608
2024-09-13,13:01:15.000,257,11058675,5725,0,1726232474,13059.273565019997,30443.305347030007,53406.30104304001
2024-09-13,13:01:16.000,257,11058673,5845,0,1726232475,13059.132102509997,28598.787696450003,53406.36392712
2024-09-13,13:01:17.000,257,11058683,5765,0,1726232476,13058.71445128999,26754.770534099996,53406.48270816
2024-09-13,13:01:18.000,257,11058656,5445,0,1726232477,13058.465207819994,29987.720075129997,53406.65738616
2024-09-13,13:01:19.000,257,11058688,5485,0,1726232478,13058.505625679994,30449.247763620006,53406.68533464001
2024-09-13,13:01:20.000,257,11058709,4605,0,1726232479,13058.357426859999,31372.000028010007,53406.65039904
2024-09-13,13:01:21.000,257,11058684,4445,0,1726232480,13058.135128629998,29062.909464779994,53406.643411920006
2024-09-13,13:01:22.000,257,11058665,5884,0,1726232481,13057.966720880002,28138.853111339995,53406.62943768
2024-09-13,13:01:23.000,257,11058690,5245,0,1726232482,13057.677059549991,26754.016277190007,53406.61546344001
2024-09-13,13:01:24.000,257,11058689,5725,0,1726232483,13057.205517849994,30447.675807630003,53406.531618
2024-09-13,13:01:25.000,257,11058651,5005,0,1726232484,13056.976483309998,29985.626483519998,53406.58052784
2024-09-13,13:01:26.000,257,11058672,5005,0,1726232485,13057.016901169998,27214.59233313,53406.54559224001
2024-09-13,13:01:27.000,257,11058663,4925,0,1726232486,13057.124682129994,28598.294257350004,53406.48969528
2024-09-13,13:01:28.000,257,11058697,5884,0,1726232487,13056.787866630002,32290.649698740002,53406.44777256001
2024-09-13,13:01:29.000,257,11058707,5645,0,1726232488,13056.552095779996,29059.215720659995,53406.3220044
2024-09-13,13:01:30.000,257,11058643,5805,0,1726232489,13056.882174969993,28136.86525668,53406.37790136001
2024-09-13,13:01:31.000,257,11058616,5245,0,1726232490,13057.569278589996,26752.740384660006,53406.37790136001
2024-09-13,13:01:32.000,257,11058643,5925,0,1726232491,13058.566252469995,32293.638529860007,53406.55257936
2024-09-13,13:01:33.000,257,11058652,5445,0,1726232492,13059.273565019997,26753.360708099994,53406.65738616
2024-09-13,13:01:34.000,257,11058594,5725,0,1726232493,13059.79226088999,29983.018305420002,53406.79712856
2024-09-13,13:01:35.000,257,11058598,5405,0,1726232494,13060.095394839991,28134.32756988,53406.85302552001
2024-09-13,13:01:36.000,257,11058607,5805,0,1726232495,13060.310956759997,31364.464508039993,53406.92289672001
2024-09-13,13:01:37.000,257,11058656,5405,0,1726232496,13060.310956759997,27671.40415365,53407.01372928
2024-09-13,13:01:38.000,257,11058616,5445,0,1726232497,13060.324429380002,33672.68802828,53407.13949744001
2024-09-13,13:01:39.000,257,11058658,5405,0,1726232498,13060.506309750002,23055.267274890008,53407.26526560001
2024-09-13,13:01:40.000,257,11058592,5085,0,1726232499,13060.944169899994,26286.130273439994,53407.43295648001
2024-09-13,13:01:41.000,257,11058603,5884,0,1726232500,13061.557174109992,31363.44943332,53407.53776328
2024-09-13,13:01:42.000,257,11058581,5884,0,1726232501,13061.954616399998,30440.18963157,53407.52378904001
2024-09-13,13:01:43.000,257,11058657,5925,0,1726232502,13062.41268547999,28132.149388710008,53407.530776160005
2024-09-13,13:01:44.000,257,11058651,5684,0,1726232503,13062.567620609996,26747.143375440006,53407.4399436
2024-09-13,13:01:45.000,257,11058634,5405,0,1726232504,13062.446367029996,30901.858302659995,53407.3700724
2024-09-13,13:01:46.000,257,11058622,5165,0,1726232505,13062.385740239995,32287.15333026,53407.25827848001
2024-09-13,13:01:47.000,257,11058641,5005,0,1726232506,13062.27795928,31364.0556585,53407.20936864
2024-09-13,13:01:48.000,257,11058630,5565,0,1726232507,13062.13649677,25824.807009719996,53407.076613360005
2024-09-13,13:01:49.000,257,11058647,5405,0,1726232508,13062.082606289994,29979.557182589997,53406.99276792
2024-09-13,13:01:50.000,257,11058638,5325,0,1726232509,13062.203859869995,30440.80995501,53406.85302552001
2024-09-13,13:01:51.000,257,11058618,5285,0,1726232510,13062.547411679996,32286.617596380005,53406.69930888
2024-09-13,13:01:52.000,257,11058633,5684,0,1726232511,13062.715819429992,29515.865411189996,53406.49668240001
2024-09-13,13:01:53.000,257,11058651,5485,0,1726232512,13062.628247399996,30900.04667625,53406.48969528
2024-09-13,13:01:54.000,257,11058623,5765,0,1726232513,13062.466575959996,26283.33176883,53406.41283696
2024-09-13,13:01:55.000,257,11058680,4605,0,1726232514,13062.513730129991,27667.632869099994,53406.356940000005
2024-09-13,13:01:56.000,257,11058653,5765,0,1726232515,13062.5608843,29514.822139950003,53406.2171976
2024-09-13,13:01:57.000,257,11058667,5725,0,1726232516,13062.742764670002,25362.17965695,53406.09841656
2024-09-13,13:01:58.000,257,11058654,5205,0,1726232517,13063.153679579998,29518.649817540005,53405.94469992001
2024-09-13,13:01:59.000,257,11058626,5245,0,1726232518,13063.133470649998,30443.037480090003,53405.8678416
2024-09-13,13:02:00.000,257,11058645,5645,0,1726232519,13063.261460539994,30905.601390690004,53405.79098328
2024-09-13,13:02:01.000,257,11058622,5245,0,1726232520,13063.65890283,28598.364748649998,53405.79797040001
2024-09-13,13:02:02.000,257,11058642,4485,0,1726232521,13064.157389769993,27675.788712509995,53405.74207344
2024-09-13,13:02:03.000,257,11058628,5525,0,1726232522,13064.884911249996,31368.72923169,53405.79098328
2024-09-13,13:02:04.000,257,11058671,5805,0,1726232523,13065.700004759994,24443.078841900002,53405.804957520006
2024-09-13,13:02:05.000,257,11058594,5285,0,1726232524,13066.11765598,29520.327510479998,53405.89579008001
2024-09-13,13:02:06.000,257,11058677,4765,0,1726232525,13066.528570889997,30442.403058390002,53405.972648400006
2024-09-13,13:02:07.000,257,11058703,5684,0,1726232526,13066.838441149994,23516.942995110003,53405.9377128
2024-09-13,13:02:08.000,257,11058645,5684,0,1726232527,13067.14831140999,27671.09399193,53405.853867360005
2024-09-13,13:02:09.000,257,11058607,5725,0,1726232528,13067.444709049996,28132.69922085,53405.82591888001
2024-09-13,13:02:10.000,257,11058669,5965,0,1726232529,13067.936459679993,27209.31958389,53405.74207344
2024-09-13,13:02:11.000,257,11058700,5445,0,1726232530,13068.845861529997,31825.942852620006,53405.735086320004
2024-09-13,13:02:12.000,257,11058642,4805,0,1726232531,13069.283721679989,33673.343597369996,53405.735086320004
2024-09-13,13:02:13.000,257,11058655,5925,0,1726232532,13069.48581097999,31364.619588899994,53405.756047680006
2024-09-13,13:02:14.000,257,11058639,5965,0,1726232533,13069.68790027999,31363.653858089994,53405.79797040001
2024-09-13,13:02:15.000,257,11058686,5285,0,1726232534,13069.76873599999,28593.091999409997,53405.77002192
2024-09-13,13:02:16.000,257,11058611,5765,0,1726232535,13069.290457989999,31362.286326870002,53405.77700904001
2024-09-13,13:02:17.000,257,11058657,5725,0,1726232536,13068.42821030999,31362.448456860002,53405.7630348
2024-09-13,13:02:18.000,257,11058599,5765,0,1726232537,13067.929723369998,29053.978217070005,53405.79797040001
2024-09-13,13:02:19.000,257,11058627,5085,0,1726232538,13067.896041819993,29514.244111289998,53405.84688024001
2024-09-13,13:02:20.000,257,11058640,5085,0,1726232539,13068.084658499989,27666.27943614,53406.070468080005
2024-09-13,13:02:21.000,257,11058681,5805,0,1726232540,13068.300220419995,34127.90674542,53406.0774552
2024-09-13,13:02:22.000,257,11058634,5285,0,1726232541,13068.360847209995,29512.15756881,53406.16130064001
2024-09-13,13:02:23.000,257,11058660,5285,0,1726232542,13068.219384699994,27666.237141360005,53406.27309456
2024-09-13,13:02:24.000,257,11058654,5405,0,1726232543,13068.178966839994,27205.400267610006,53406.475721040006
2024-09-13,13:02:25.000,257,11058712,5405,0,1726232544,13068.25306625,28128.575479799998,53406.66437328001
2024-09-13,13:02:26.000,257,11058663,5044,0,1726232545,13068.59661806,29974.904756789998,53406.811102800006
2024-09-13,13:02:27.000,257,11058651,4765,0,1726232546,13068.623563299996,27666.899759580003,53407.00674216
2024-09-13,13:02:28.000,257,11058634,4445,0,1726232547,13068.401265069995,28590.589558260006,53407.18142016
2024-09-13,13:02:29.000,257,11058644,5245,0,1726232548,13068.131812669999,32746.086938909997,53407.37705952
2024-09-13,13:02:30.000,257,11058703,5725,0,1726232549,13067.949932299998,31823.426313210002,53407.48885344
2024-09-13,13:02:31.000,257,11058684,5285,0,1726232550,13067.956668609993,35055.332582999996,53407.698467040005
2024-09-13,13:02:32.000,257,11058665,6045,0,1726232551,13068.077922189994,30901.350765299998,53407.90109352
2024-09-13,13:02:33.000,257,11058704,5285,0,1726232552,13068.057713259994,29056.353773879993,53408.09673288001
2024-09-13,13:02:34.000,257,11058711,5765,0,1726232553,13067.842151340003,29518.593424499995,53408.278398
2024-09-13,13:02:35.000,257,11058713,5605,0,1726232554,13067.592907869992,31365.246961469995,53408.47403736
2024-09-13,13:02:36.000,257,11058722,5285,0,1726232555,13067.05400307,24901.744583609994,53408.55788280001
2024-09-13,13:02:37.000,257,11058612,5205,0,1726232556,13066.407317309997,31364.133198929994,53408.62076688
2024-09-13,13:02:38.000,257,11058655,5925,0,1726232557,13066.11765598,28593.69117546,53408.753522160005
2024-09-13,13:02:39.000,257,11058647,5925,0,1726232558,13066.104183359996,27669.691215059996,53408.79544488001
2024-09-13,13:02:40.000,257,11058677,5645,0,1726232559,13066.461207790002,32746.728409739997,53408.8373676
2024-09-13,13:02:41.000,257,11058652,5285,0,1726232560,13066.865386389989,29975.962126290004,53408.77448352001
2024-09-13,13:02:42.000,257,11058656,5245,0,1726232561,13067.350400709991,28590.681196949998,53408.72557368001
2024-09-13,13:02:43.000,257,11058637,6045,0,1726232562,13068.024031709989,29514.511978230003,53408.72557368001
2024-09-13,13:02:44.000,257,11058686,5365,0,1726232563,13068.670717469991,31823.863359270006,53408.77448352001
2024-09-13,13:02:45.000,257,11058678,5325,0,1726232564,13069.034478209993,30902.238955680004,53408.8373676
2024-09-13,13:02:46.000,257,11058690,5245,0,1726232565,13069.155731789993,29979.937835610006,53408.94916152
2024-09-13,13:02:47.000,257,11058658,5285,0,1726232566,13069.236567509994,31364.760571499995,53409.14480088
2024-09-13,13:02:48.000,257,11058647,5725,0,1726232567,13069.128786549998,31825.949901750006,53409.375375840005
2024-09-13,13:02:49.000,257,11058662,5165,0,1726232568,13068.650508539991,27671.523988860004,53409.58498944001
2024-09-13,13:02:50.000,257,11058688,5405,0,1726232569,13067.943195989988,28133.446428630006,53409.64787352
2024-09-13,13:02:51.000,257,11058652,5365,0,1726232570,13067.370609639991,33673.047533909994,53409.85050000001
2024-09-13,13:02:52.000,257,11058673,4845,0,1726232571,13067.00684889999,31827.084811680004,53409.92037120001
2024-09-13,13:02:53.000,257,11058709,5925,0,1726232572,13066.831704839999,23979.605593529996,53410.10203632
2024-09-13,13:02:54.000,257,11058632,5485,0,1726232573,13066.858650079994,28595.538047520007,53410.15094616
2024-09-13,13:02:55.000,257,11058698,5205,0,1726232574,13066.831704839999,30441.190608029996,53410.28370144001
2024-09-13,13:02:56.000,257,11058705,5765,0,1726232575,13066.804759599989,27208.83319392,53410.31863704
2024-09-13,13:02:57.000,257,11058674,5245,0,1726232576,13067.040530449995,34131.91065126,53410.39549536
2024-09-13,13:02:58.000,257,11058705,5805,0,1726232577,13067.761315620002,31361.250104759994,53410.35357264001
2024-09-13,13:02:59.000,257,11058638,5285,0,1726232578,13068.940169870002,25821.331788630006,53410.381521120005
2024-09-13,13:03:00.000,257,11058725,5805,0,1726232579,13070.415421759993,30900.413231009996,53410.444405199996
2024-09-13,13:03:01.000,257,11058696,5445,0,1726232580,13071.668375419998,30900.927817500007,53410.549212000005
2024-09-13,13:03:02.000,257,11058674,5245,0,1726232581,13072.476732620002,27669.543183329995,53410.52825064
2024-09-13,13:03:03.000,257,11058693,5765,0,1726232582,13073.008901109999,31363.040583780006,53410.54222488001
2024-09-13,13:03:04.000,257,11058660,5085,0,1726232583,13073.157099929995,29055.529025669995,53410.53523776
2024-09-13,13:03:05.000,257,11058661,5485,0,1726232584,13073.04258265999,30902.253053940003,53410.45837944
2024-09-13,13:03:06.000,257,11058667,5565,0,1726232585,13072.739448709988,24900.623771939994,53410.32562416001
2024-09-13,13:03:07.000,257,11058625,5485,0,1726232586,13072.577777270002,27207.3951714,53410.15094616
2024-09-13,13:03:08.000,257,11058670,5205,0,1726232587,13072.766393949998,25821.007528650007,53409.9553068
2024-09-13,13:03:09.000,257,11058665,5605,0,1726232588,13073.157099929995,30435.946055310007,53409.68979624
2024-09-13,13:03:10.000,257,11058648,5365,0,1726232589,13073.493915430001,33204.67514019,53409.501144
2024-09-13,13:03:11.000,257,11058654,5285,0,1726232590,13073.608432699992,29050.21398165,53409.21467208
2024-09-13,13:03:12.000,257,11058624,5405,0,1726232591,13073.500651739996,29051.370038969995,53408.991084240006
2024-09-13,13:03:13.000,257,11058634,5005,0,1726232592,13073.23119934,30898.91881545,53408.91422592001
2024-09-13,13:03:14.000,257,11058622,5485,0,1726232593,13072.766393949998,32284.28433435,53408.823393360006
2024-09-13,13:03:15.000,257,11058687,5684,0,1726232594,13072.382424279996,28129.717438859996,53408.68365096
2024-09-13,13:03:16.000,257,11058688,5245,0,1726232595,13072.139917119996,30898.869471540005,53408.536921440005
2024-09-13,13:03:17.000,257,11058702,5325,0,1726232596,13071.856992099994,29974.87656027,53408.37621768
2024-09-13,13:03:18.000,257,11058684,5405,0,1726232597,13071.560594459988,29512.15051968,53408.25743664
2024-09-13,13:03:19.000,257,11058661,5565,0,1726232598,13071.163152169996,27203.200939050002,53408.11769424
2024-09-13,13:03:20.000,257,11058663,5765,0,1726232599,13071.028425969991,29048.45169915,53407.97096472
2024-09-13,13:03:21.000,257,11058676,4925,0,1726232600,13071.257460510002,29047.845473969996,53407.81026096001
2024-09-13,13:03:22.000,257,11058675,5605,0,1726232601,13071.80310161999,27201.586688280004,53407.698467040005
2024-09-13,13:03:23.000,257,11058691,5485,0,1726232602,13072.496941550002,26278.36918131,53407.53776328
2024-09-13,13:03:24.000,257,11058622,5245,0,1726232603,13073.13015469,29509.232179860002,53407.38404664001
2024-09-13,13:03:25.000,257,11058722,5325,0,1726232604,13073.4737065,31816.616853629996,53407.42596936001
2024-09-13,13:03:26.000,257,11058688,5205,0,1726232605,13073.615169010001,28585.316809020005,53407.314175440006
2024-09-13,13:03:27.000,257,11058650,5325,0,1726232606,13073.615169010001,31816.764885359997,53407.33513680001
2024-09-13,13:03:28.000,257,11058696,5445,0,1726232607,13073.669059489992,31817.138489250006,53407.35609816001
2024-09-13,13:03:29.000,257,11058689,5565,0,1726232608,13073.770104139992,29510.479875870005,53407.411995120005
2024-09-13,13:03:30.000,257,11058691,5805,0,1726232609,13074.207964289999,31358.035701479996,53407.59366024001
2024-09-13,13:03:31.000,257,11058714,4485,0,1726232610,13074.49088931,28127.828272020008,53407.70545416
2024-09-13,13:03:32.000,257,11058601,5765,0,1726232611,13074.295536319994,26282.274399329996,53407.78929960001
2024-09-13,13:03:33.000,257,11058678,5325,0,1726232612,13073.999138679988,29052.60363672,53407.84519656
2024-09-13,13:03:34.000,257,11058641,6005,0,1726232613,13073.554542220001,32745.325632869994,53407.84519656
2024-09-13,13:03:35.000,257,11058517,5245,0,1726232614,13073.500651739996,29513.651984369993,53407.83820944001
2024-09-13,13:03:36.000,257,11058643,5965,0,1726232615,13073.527596979991,30436.890638729994,53407.90808064001
2024-09-13,13:03:37.000,257,11058636,5445,0,1726232616,13073.756631520002,30898.43947461,53407.85917080001
2024-09-13,13:03:38.000,257,11058689,5645,0,1726232617,13073.925039269998,31359.671099640007,53407.83122232
2024-09-13,13:03:39.000,257,11058711,5845,0,1726232618,13074.34269048999,30436.02359574,53407.76135112001
2024-09-13,13:03:40.000,257,11058657,5765,0,1726232619,13074.814232190001,30435.38917404,53407.74038976001
2024-09-13,13:03:41.000,257,11058669,5725,0,1726232620,13075.353136989994,27665.207968379997,53407.66353144
2024-09-13,13:03:42.000,257,11058670,5365,0,1726232621,13076.087394779992,25818.54033315,53407.67750568
2024-09-13,13:03:43.000,257,11058636,5085,0,1726232622,13076.552200169994,28587.755808,53407.63558296
2024-09-13,13:03:44.000,257,11058666,5605,0,1726232623,13076.76102577999,26740.749814530005,53407.55872464
2024-09-13,13:03:45.000,257,11058694,5405,0,1726232624,13076.754289469995,34125.48889383,53407.46789208
2024-09-13,13:03:46.000,257,11058652,5445,0,1726232625,13076.437682899988,29509.485948539994,53407.411995120005
2024-09-13,13:03:47.000,257,11058647,5725,0,1726232626,13076.067185849992,32740.666157939995,53407.26526560001
2024-09-13,13:03:48.000,257,11058677,5765,0,1726232627,13075.73037035,31355.73063597,53407.17443304
2024-09-13,13:03:49.000,257,11058636,5285,0,1726232628,13075.023057799997,31817.624879220006,53407.027703520005
2024-09-13,13:03:50.000,257,11058667,5884,0,1726232629,13073.696004730002,30896.183753010002,53406.978793680006
2024-09-13,13:03:51.000,257,11058656,5365,0,1726232630,13072.732712399993,33205.210874070006,53407.04866488001
2024-09-13,13:03:52.000,257,11058645,6084,0,1726232631,13071.76268375999,33667.55626164,53406.99975504001
2024-09-13,13:03:53.000,257,11058611,5525,0,1726232632,13071.156415860001,23973.80415954,53406.957832320004
2024-09-13,13:03:54.000,257,11058642,5285,0,1726232633,13070.99474442,29512.742646600003,53406.908922480005
2024-09-13,13:03:55.000,257,11058637,4885,0,1726232634,13071.068843829991,26281.019654190008,53406.93687096
2024-09-13,13:03:56.000,257,11058651,5565,0,1726232635,13071.270933129992,30434.451639749997,53406.908922480005
2024-09-13,13:03:57.000,257,11058655,5845,0,1726232636,13071.567330769998,33203.413345919995,53406.908922480005
2024-09-13,13:03:58.000,257,11058618,5445,0,1726232637,13071.90414626999,29972.113301310004,53406.83206416001
2024-09-13,13:03:59.000,257,11058645,5925,0,1726232638,13072.315061180001,27202.601763,53406.71328312001
2024-09-13,13:04:00.000,257,11058608,5085,0,1726232639,13072.779866569988,30433.915905870002,53406.68533464001
2024-09-13,13:04:01.000,257,11058658,4485,0,1726232640,13073.19078148,26741.525218830007,53406.60847632
2024-09-13,13:04:02.000,257,11058647,5725,0,1726232641,13073.338980299995,30435.170651010005,53406.6014892
2024-09-13,13:04:03.000,257,11058515,5805,0,1726232642,13073.359189229996,29974.25623683,53406.65738616
2024-09-13,13:04:04.000,257,11058683,5884,0,1726232643,13073.12341837999,29975.088034169996,53406.706296
2024-09-13,13:04:05.000,257,11058644,5325,0,1726232644,13072.699030850003,28129.231048889997,53406.74821872
2024-09-13,13:04:06.000,257,11058629,4725,0,1726232645,13072.180334979996,31822.305501540002,53406.83905128
2024-09-13,13:04:07.000,257,11058638,5365,0,1726232646,13071.722265899989,25821.437525579997,53406.81808992
2024-09-13,13:04:08.000,257,11058644,5565,0,1726232647,13071.520176599988,33207.38905524,53406.85302552001
2024-09-13,13:04:09.000,257,11058662,5525,0,1726232648,13071.446077189998,28130.506941419997,53406.811102800006
2024-09-13,13:04:10.000,257,11058628,5285,0,1726232649,13071.419131950002,26746.043711160004,53406.860012640005
2024-09-13,13:04:11.000,257,11058667,5525,0,1726232650,13071.412395639993,30899.835202350005,53406.87398688
2024-09-13,13:04:12.000,257,11058627,5925,0,1726232651,13071.284405749997,25821.677196000004,53406.88796112
2024-09-13,13:04:13.000,257,11058628,5365,0,1726232652,13071.102525379996,35053.415219639995,53406.9857808
2024-09-13,13:04:14.000,257,11058627,6045,0,1726232653,13070.981271799996,25820.887693440003,53407.06263912
2024-09-13,13:04:15.000,257,11058595,5805,0,1726232654,13070.260486630003,25358.97935193,53407.23033
2024-09-13,13:04:16.000,257,11058563,6005,0,1726232655,13069.54643776999,29512.587565740003,53407.38404664001
2024-09-13,13:04:17.000,257,11058571,5645,0,1726232656,13069.095104999993,25819.30868832,53407.51680192
2024-09-13,13:04:18.000,257,11058581,5884,0,1726232657,13068.778498430001,27666.103207890003,53407.579686000005
2024-09-13,13:04:19.000,257,11058591,4845,0,1726232658,13068.23285732,27205.195842839996,53407.628595840004
2024-09-13,13:04:20.000,257,11058545,5645,0,1726232659,13067.882569199988,32282.67008358,53407.60064736001
2024-09-13,13:04:21.000,257,11058580,5365,0,1726232660,13067.700688830002,27204.51207723,53407.58667312
2024-09-13,13:04:22.000,257,11058604,5485,0,1726232661,13067.936459679993,32281.936974059994,53407.47487920001
2024-09-13,13:04:23.000,257,11058599,5925,0,1726232662,13068.31369304,29050.69332249,53407.3700724
2024-09-13,13:04:24.000,257,11058562,5325,0,1726232663,13068.542727579996,29512.742646600003,53407.195394400005
2024-09-13,13:04:25.000,257,11058600,5525,0,1726232664,13068.542727579996,29051.997411539996,53406.978793680006
2024-09-13,13:04:26.000,257,11058589,5605,0,1726232665,13068.36758351999,35053.81702005,53406.88097400001
2024-09-13,13:04:27.000,257,11058562,5325,0,1726232666,13068.199175769994,31823.200741049994,53406.73424448001
2024-09-13,13:04:28.000,257,11058613,5765,0,1726232667,13068.18570314999,31361.884526459995,53406.65039904
2024-09-13,13:04:29.000,257,11058608,5165,0,1726232668,13068.18570314999,34131.11409957,53406.53860512
2024-09-13,13:04:30.000,257,11058641,5725,0,1726232669,13068.46862816999,30899.172584130007,53406.41982408001
2024-09-13,13:04:31.000,257,11058621,5725,0,1726232670,13069.034478209993,25359.909837090003,53406.31501728
2024-09-13,13:04:32.000,257,11058612,5205,0,1726232671,13069.782208619996,26283.8181588,53406.2171976
2024-09-13,13:04:33.000,257,11058493,4765,0,1726232672,13070.61077475,28593.22593288,53406.259120320006
2024-09-13,13:04:34.000,257,11058486,5445,0,1726232673,13071.243987889997,23978.308553609997,53406.26610744
2024-09-13,13:04:35.000,257,11058621,5605,0,1726232674,13071.78289268999,31826.267112600006,53406.39886272001
2024-09-13,13:04:36.000,257,11058653,5965,0,1726232675,13072.06581770999,27209.749580820004,53406.531618
2024-09-13,13:04:37.000,257,11058616,5085,0,1726232676,13072.23422546,28594.304449770003,53406.692321760005
2024-09-13,13:04:38.000,257,11058625,5845,0,1726232677,13072.523886789997,34133.369821169996,53406.741231600005
2024-09-13,13:04:39.000,257,11058615,5725,0,1726232678,13072.544095719997,32287.019396789998,53406.80411568001
2024-09-13,13:04:40.000,257,11058629,5645,0,1726232679,13072.382424279996,26285.968143449994,53406.80411568001
2024-09-13,13:04:41.000,257,11058651,5925,0,1726232680,13072.220752839996,28593.620684160007,53406.811102800006
2024-09-13,13:04:42.000,257,11058554,5285,0,1726232681,13072.281379629996,28131.832177860008,53406.79712856
2024-09-13,13:04:43.000,257,11058659,5925,0,1726232682,13072.746185019998,26746.917803279997,53406.72027024
2024-09-13,13:04:44.000,257,11058691,5965,0,1726232683,13073.33224399,29054.894603969995,53406.60847632
2024-09-13,13:04:45.000,257,11058665,5565,0,1726232684,13073.844203549997,27669.944983740002,53406.643411920006
2024-09-13,13:04:46.000,257,11058597,5684,0,1726232685,13074.073238089994,25822.84735158,53406.55257936
2024-09-13,13:04:47.000,257,11058610,5205,0,1726232686,13074.140601189989,28591.6328295,53406.51065664
2024-09-13,13:04:48.000,257,11058682,5325,0,1726232687,13073.999138679988,24436.71347751,53406.41982408001
2024-09-13,13:04:49.000,257,11058656,5285,0,1726232688,13074.248382149999,29052.89970018,53406.3220044
2024-09-13,13:04:50.000,257,11058670,5085,0,1726232689,13074.847913739992,32746.192675860002,53406.2171976
2024-09-13,13:04:51.000,257,11058684,5445,0,1726232690,13075.043266729997,24898.78394901,53406.20322336
2024-09-13,13:04:52.000,257,11058637,5925,0,1726232691,13075.191465549993,29975.792947170004,53406.1473264
2024-09-13,13:04:53.000,257,11058643,5845,0,1726232692,13075.64953463,31821.635834190005,53406.23117184001
2024-09-13,13:04:54.000,257,11058658,5405,0,1726232693,13075.73037035,30436.749656130007,53406.24514608
2024-09-13,13:04:55.000,257,11058675,5684,0,1726232694,13075.58890784,30899.25012456,53406.34995288001
2024-09-13,13:04:56.000,257,11058639,5725,0,1726232695,13075.42050008999,23514.200883540005,53406.28008168001
2024-09-13,13:04:57.000,257,11058690,5445,0,1726232696,13075.407027469999,28131.021527909994,53406.30104304001
2024-09-13,13:04:58.000,257,11058634,5325,0,1726232697,13075.42050008999,31824.941876159995,53406.26610744
2024-09-13,13:04:59.000,257,11058596,5405,0,1726232698,13075.191465549993,31825.85826306,53406.259120320006
2024-09-13,13:05:00.000,257,11058620,5445,0,1726232699,13074.881595289997,30441.176509769997,53406.21021048001
2024-09-13,13:05:01.000,257,11058640,4365,0,1726232700,13074.60540657999,29056.015415639995,53406.19623624
2024-09-13,13:05:02.000,257,11058644,5245,0,1726232701,13074.726660159991,31363.90762677,53406.20322336
2024-09-13,13:05:03.000,257,11058655,5725,0,1726232702,13074.928749459992,29979.162431310004,53406.16130064001
2024-09-13,13:05:04.000,257,11058616,5285,0,1726232703,13075.009585179992,24901.300488420005,53406.16130064001
2024-09-13,13:05:05.000,257,11058647,4885,0,1726232704,13075.043266729997,24901.420323629995,53406.04950672
2024-09-13,13:05:06.000,257,11058687,5485,0,1726232705,13075.002848869997,29056.170496499995,53405.94469992001
2024-09-13,13:05:07.000,257,11058676,5605,0,1726232706,13074.895067910002,29979.613575630006,53405.81893176
2024-09-13,13:05:08.000,257,11058605,5725,0,1726232707,13074.834441120001,30902.661903479995,53405.7630348
2024-09-13,13:05:09.000,257,11058633,5925,0,1726232708,13075.151047689993,29056.381970400005,53405.88880296
2024-09-13,13:05:10.000,257,11058664,5125,0,1726232709,13075.52154473999,30441.45142584,53406.021558240005
2024-09-13,13:05:11.000,257,11058661,5765,0,1726232710,13075.54848998,30441.93076668,53406.189249120005
2024-09-13,13:05:12.000,257,11058675,5565,0,1726232711,13075.42050008999,29057.312455559993,53406.405849840005
2024-09-13,13:05:13.000,257,11058666,4325,0,1726232712,13075.319455439989,32288.316436709996,53406.58052784
2024-09-13,13:05:14.000,257,11058697,5845,0,1726232713,13075.299246509989,28594.83313452,53406.73424448001
2024-09-13,13:05:15.000,257,11058685,5565,0,1726232714,13075.292510199994,28594.431334110006,53406.97180656001
2024-09-13,13:05:16.000,257,11058646,5125,0,1726232715,13075.535017359995,33210.448377659995,53407.09058760001
2024-09-13,13:05:17.000,257,11058625,5565,0,1726232716,13075.80446975999,32287.541032409994,53407.22334288
2024-09-13,13:05:18.000,257,11058658,5565,0,1726232717,13076.020031679996,29518.36785234,53407.25129136
2024-09-13,13:05:19.000,257,11058639,5965,0,1726232718,13076.161494189997,31365.02843844,53407.35609816001
2024-09-13,13:05:20.000,257,11058628,5525,0,1726232719,13076.545463859999,32287.78070283,53407.460904960004
2024-09-13,13:05:21.000,257,11058691,5805,0,1726232720,13077.09110497,27670.706289780006,53407.58667312
2024-09-13,13:05:22.000,257,11058642,4205,0,1726232721,13077.481810949997,28593.85330545,53407.796286720004
2024-09-13,13:05:23.000,257,11058616,5285,0,1726232722,13077.535701430003,25363.420303830004,53408.06179728
2024-09-13,13:05:24.000,257,11058641,5965,0,1726232723,13077.805153829999,24441.64786851,53408.15961696
2024-09-13,13:05:25.000,257,11058648,5285,0,1726232724,13078.29016815,29982.630603269994,53408.369230560005
2024-09-13,13:05:26.000,257,11058616,5405,0,1726232725,13078.667401509992,29060.329483199996,53408.5229472
2024-09-13,13:05:27.000,257,11058656,5325,0,1726232726,13078.882963429998,25367.46650445,53408.78845776
2024-09-13,13:05:28.000,257,11058648,5365,0,1726232727,13078.977271769989,26752.352682509998,53408.85832896
2024-09-13,13:05:29.000,257,11058674,5445,0,1726232728,13079.21977892999,25828.507802969994,53408.87929032
2024-09-13,13:05:30.000,257,11058644,5405,0,1726232729,13079.394922989995,29982.764536739996,53408.89326456001
2024-09-13,13:05:31.000,257,11058677,5605,0,1726232730,13079.38818668,29059.32850674,53409.0469812
2024-09-13,13:05:32.000,257,11058639,4925,0,1726232731,13078.963799149999,31367.319405689996,53409.00505848
2024-09-13,13:05:33.000,257,11058613,5765,0,1726232732,13078.519202689997,27673.857250889996,53408.98409712001
2024-09-13,13:05:34.000,257,11058656,5325,0,1726232733,13078.1891235,26749.744504410002,53408.9072388
2024-09-13,13:05:35.000,257,11058689,5884,0,1726232734,13078.175650879995,28133.707246439997,53408.85832896
2024-09-13,13:05:36.000,257,11058665,5925,0,1726232735,13078.08807885,25824.877501020004,53408.78845776
2024-09-13,13:05:37.000,257,11058605,5684,0,1726232736,13078.431630660001,30440.690119799998,53408.79544488001
2024-09-13,13:05:38.000,257,11058676,4565,0,1726232737,13079.051371179994,29978.838171330004,53408.76050928
2024-09-13,13:05:39.000,257,11058670,5165,0,1726232738,13079.630693840001,25362.630801270003,53408.704612320005
2024-09-13,13:05:40.000,257,11058652,5365,0,1726232739,13080.075290299988,29978.88046611,53408.74653504001
2024-09-13,13:05:41.000,257,11058672,5445,0,1726232740,13080.371687939994,26747.129277180007,53408.84435472001
2024-09-13,13:05:42.000,257,11058639,5684,0,1726232741,13080.42557842,27208.36795134,53408.91422592001
2024-09-13,13:05:43.000,257,11058634,5325,0,1726232742,13080.236961739989,27208.163526570002,53408.87929032
2024-09-13,13:05:44.000,257,11058616,5565,0,1726232743,13079.933827790002,27207.846315720002,53408.96313576001
2024-09-13,13:05:45.000,257,11058670,4445,0,1726232744,13079.334296199995,32284.74957693,53409.1168524
2024-09-13,13:05:46.000,257,11058642,4485,0,1726232745,13078.741500919998,31822.03058547,53409.10287816001
2024-09-13,13:05:47.000,257,11058622,5245,0,1726232746,13078.24301397999,31359.74159094,53409.15178800001
2024-09-13,13:05:48.000,257,11058678,5205,0,1726232747,13078.175650879995,29512.749695730003,53409.23563344
2024-09-13,13:05:49.000,257,11058646,5445,0,1726232748,13078.404685419991,29512.31264967,53409.23563344
2024-09-13,13:05:50.000,257,11058651,5725,0,1726232749,13078.815600329988,29050.263325559994,53409.424285680005
2024-09-13,13:05:51.000,257,11058683,4885,0,1726232750,13079.46228608999,25356.688384680005,53409.52909248
2024-09-13,13:05:52.000,257,11058678,4285,0,1726232751,13079.994454580003,35049.38311728,53409.675822
2024-09-13,13:05:53.000,257,11058631,4765,0,1726232752,13080.068553989993,31356.780956339993,53409.78062880001
2024-09-13,13:05:54.000,257,11058677,5725,0,1726232753,13079.630693840001,34589.067879149996,53409.89242272
2024-09-13,13:05:55.000,257,11058635,5684,0,1726232754,13079.32082357999,30435.459665340008,53409.9553068
2024-09-13,13:05:56.000,257,11058655,4845,0,1726232755,13079.24672417,29974.467710729994,53410.06710072001
2024-09-13,13:05:57.000,257,11058587,5765,0,1726232756,13079.23998785999,30897.4737438,53410.025178
2024-09-13,13:05:58.000,257,11058671,5684,0,1726232757,13079.293878339995,30435.501960120004,53409.976268160004
2024-09-13,13:05:59.000,257,11058645,5645,0,1726232758,13078.882963429998,30896.86046949,53409.927358320005
2024-09-13,13:06:00.000,257,11058701,4805,0,1726232759,13078.397949109996,30896.740634279995,53409.86447424
2024-09-13,13:06:01.000,257,11058727,5725,0,1726232760,13077.953352649994,31358.070947130007,53409.69678336
2024-09-13,13:06:02.000,257,11058672,4285,0,1726232761,13077.751263349994,22587.63503982,53409.63389928001
2024-09-13,13:06:03.000,257,11058675,5884,0,1726232762,13077.96008895999,28588.834324890006,53409.52909248
2024-09-13,13:06:04.000,257,11058665,5245,0,1726232763,13078.404685419991,32282.04976014,53409.56402808001
2024-09-13,13:06:05.000,257,11058692,5325,0,1726232764,13078.889699739993,29051.1656142,53409.65486064001
2024-09-13,13:06:06.000,257,11058681,4965,0,1726232765,13079.152415829994,31359.26929923,53409.661847760006
2024-09-13,13:06:07.000,257,11058684,5485,0,1726232766,13078.761709849998,30898.051772460007,53409.62691216
2024-09-13,13:06:08.000,257,11058714,5485,0,1726232767,13078.24975029,28589.933989170007,53409.68979624
2024-09-13,13:06:09.000,257,11058695,5925,0,1726232768,13077.737790729989,26743.322746980004,53409.61992504
2024-09-13,13:06:10.000,257,11058543,4805,0,1726232769,13077.1113139,23512.01565324,53409.5710152
2024-09-13,13:06:11.000,257,11058663,5725,0,1726232770,13076.68019005999,29512.806088769998,53409.543066720005
2024-09-13,13:06:12.000,257,11058693,4925,0,1726232771,13076.269275149993,26281.675223280006,53409.424285680005
2024-09-13,13:06:13.000,257,11058653,5805,0,1726232772,13075.60911677,26743.111273079994,53409.2915304
2024-09-13,13:06:14.000,257,11058663,4925,0,1726232773,13075.177992929988,27666.28648527,53409.10986528001
2024-09-13,13:06:15.000,257,11058656,4485,0,1726232774,13075.144311379998,25358.732632379993,53408.94916152
2024-09-13,13:06:16.000,257,11058691,4685,0,1726232775,13075.177992929988,29052.864454530005,53408.8373676
2024-09-13,13:06:17.000,257,11058670,5445,0,1726232776,13075.359873299989,28130.401204470007,53408.6626896
2024-09-13,13:06:18.000,257,11058709,6084,0,1726232777,13075.696688799995,32285.25006516,53408.585831280005
2024-09-13,13:06:19.000,257,11058703,4605,0,1726232778,13075.87183286,29515.48475817,53408.453076
2024-09-13,13:06:20.000,257,11058676,5445,0,1726232779,13075.75057928,29054.03461011,53408.418140400005
2024-09-13,13:06:21.000,257,11058708,5325,0,1726232780,13075.75057928,29978.048668770003,53408.37621768
2024-09-13,13:06:22.000,257,11058688,5325,0,1726232781,13075.838151309996,31363.491728099994,53408.369230560005
2024-09-13,13:06:23.000,257,11058676,4205,0,1726232782,13075.80446975999,27670.861370640006,53408.43211464001
2024-09-13,13:06:24.000,257,11058629,5845,0,1726232783,13075.75057928,26747.763698880008,53408.3832048
2024-09-13,13:06:25.000,257,11058691,4845,0,1726232784,13075.6293257,29517.782774549996,53408.3832048
2024-09-13,13:06:26.000,257,11058670,5605,0,1726232785,13075.48112687999,30441.16241151,53408.37621768
2024-09-13,13:06:27.000,257,11058657,5965,0,1726232786,13075.151047689993,23055.098095769994,53408.35525632
2024-09-13,13:06:28.000,257,11058699,4965,0,1726232787,13074.497625619995,32749.59035652,53408.19455256001
2024-09-13,13:06:29.000,257,11058702,5445,0,1726232788,13073.898094030003,31826.65481475,53408.02686168001
2024-09-13,13:06:30.000,257,11058713,5725,0,1726232789,13073.527596979991,35981.53187196,53407.95699048001
2024-09-13,13:06:31.000,257,11058632,5445,0,1726232790,13073.608432699992,32750.274122129995,53407.92904200001
2024-09-13,13:06:32.000,257,11058637,5645,0,1726232791,13073.803785689997,28134.32756988,53407.8941064
2024-09-13,13:06:33.000,257,11058643,5725,0,1726232792,13073.871148789993,28134.47560161,53407.85917080001
2024-09-13,13:06:34.000,257,11058658,5365,0,1726232793,13073.790313069992,30904.233859469998,53407.87314504
2024-09-13,13:06:35.000,257,11058684,4485,0,1726232794,13073.709477349992,27210.947932919997,53407.80327384
2024-09-13,13:06:36.000,257,11058652,5285,0,1726232795,13073.662323179997,27672.165459690004,53407.71244128
2024-09-13,13:06:37.000,257,11058708,5245,0,1726232796,13073.743158899997,26748.729429690007,53407.6146216
2024-09-13,13:06:38.000,257,11058657,5845,0,1726232797,13073.830730929993,32750.140188660007,53407.55872464
2024-09-13,13:06:39.000,257,11058647,5565,0,1726232798,13074.093447019994,31826.894485170007,53407.46789208
2024-09-13,13:06:40.000,257,11058652,5565,0,1726232799,13074.32921787,29980.269144720005,53407.40500800001
2024-09-13,13:06:41.000,257,11058631,5684,0,1726232800,13074.699714919996,29980.64274861,53407.244304240005
2024-09-13,13:06:42.000,257,11058642,5325,0,1726232801,13075.110629829993,28134.764615940003,53407.18840728001
2024-09-13,13:06:43.000,257,11058666,5245,0,1726232802,13075.797733449996,31828.600374629998,53407.27225272
2024-09-13,13:06:44.000,257,11058654,4525,0,1726232803,13076.565672789999,32752.93869327,53407.314175440006
2024-09-13,13:06:45.000,257,11058649,5805,0,1726232804,13076.94964246,28599.104907300003,53407.39802088
2024-09-13,13:06:46.000,257,11058689,5725,0,1726232805,13077.13152283,38294.273884530005,53407.460904960004
2024-09-13,13:06:47.000,257,11058682,4525,0,1726232806,13077.252776410001,30907.807768380007,53407.45391784001
2024-09-13,13:06:48.000,257,11058676,4765,0,1726232807,13077.178676999996,28599.901458990003,53407.43295648001
2024-09-13,13:06:49.000,257,11058661,4845,0,1726232808,13076.96311507999,31831.44822315,53407.46789208
2024-09-13,13:06:50.000,257,11058626,5325,0,1726232809,13076.7071353,29983.85010276,53407.33513680001
2024-09-13,13:06:51.000,257,11058673,5845,0,1726232810,13076.484837069998,28598.1885204,53407.35609816001
2024-09-13,13:06:52.000,257,11058654,5044,0,1726232811,13076.208648359992,30444.454355220005,53407.27923984
2024-09-13,13:06:53.000,257,11058688,5365,0,1726232812,13076.107603709992,30444.419109569993,53407.25827848001
2024-09-13,13:06:54.000,257,11058669,5925,0,1726232813,13075.85162393,30905.96089632,53407.146484560006
2024-09-13,13:06:55.000,257,11058683,5884,0,1726232814,13075.218410789988,30905.63663634,53407.125523200004
2024-09-13,13:06:56.000,257,11058646,4445,0,1726232815,13074.48415299999,25365.267175889996,53407.08360048
2024-09-13,13:06:57.000,257,11058647,4765,0,1726232816,13073.716213660002,28134.200685539996,53406.99276792
2024-09-13,13:06:58.000,257,11058694,5565,0,1726232817,13072.975219559994,29979.789803880005,53407.01372928
2024-09-13,13:06:59.000,257,11058701,5765,0,1726232818,13072.342006419996,31826.02039305,53406.90193536001
2024-09-13,13:07:00.000,257,11058578,5405,0,1726232819,13071.958036749995,25363.29341949,53406.790141440004
2024-09-13,13:07:01.000,257,11058707,5645,0,1726232820,13071.897409959995,29056.12115259,53406.66437328001
2024-09-13,13:07:02.000,257,11058599,5605,0,1726232821,13071.917618889995,23977.864458419994,53406.6713604
2024-09-13,13:07:03.000,257,11058680,5125,0,1726232822,13071.85025579,33209.976085949995,53406.67834752
2024-09-13,13:07:04.000,257,11058638,5605,0,1726232823,13071.479758740003,30902.217808290006,53406.524630880005
2024-09-13,13:07:05.000,257,11058640,4325,0,1726232824,13070.93411763,29979.38095434,53406.34995288001
2024-09-13,13:07:06.000,257,11058680,4325,0,1726232825,13070.63098368,28133.072824739997,53406.25213320001
2024-09-13,13:07:07.000,257,11058653,5525,0,1726232826,13070.516466409994,30441.338639759997,53406.32899152001
2024-09-13,13:07:08.000,257,11058677,4845,0,1726232827,13070.657928919994,20285.678196149995,53406.33597864
2024-09-13,13:07:09.000,257,11058667,5485,0,1726232828,13070.981271799996,26748.50385753,53406.34995288001
2024-09-13,13:07:10.000,257,11058657,5525,0,1726232829,13071.115998000001,31364.979094530005,53406.33597864
2024-09-13,13:07:11.000,257,11058598,4405,0,1726232830,13070.93411763,27672.306442290006,53406.3918756
2024-09-13,13:07:12.000,257,11058693,5125,0,1726232831,13070.509730099999,26749.103033580002,53406.48270816
2024-09-13,13:07:13.000,257,11058634,4565,0,1726232832,13070.489521169999,28133.98216251,53406.49668240001
2024-09-13,13:07:14.000,257,11058544,4405,0,1726232833,13070.58382950999,31827.14120472,53406.54559224001
2024-09-13,13:07:15.000,257,11058635,4605,0,1726232834,13070.85328191,26287.533050309998,53406.524630880005
2024-09-13,13:07:16.000,257,11058636,4445,0,1726232835,13071.217042650002,29057.100981659998,53406.6014892
2024-09-13,13:07:17.000,257,11058704,4325,0,1726232836,13071.769420069999,29518.04359236,53406.66437328001
2024-09-13,13:07:18.000,257,11058628,4125,0,1726232837,13072.638404060002,31825.808919150004,53406.78315432001
2024-09-13,13:07:19.000,257,11058697,4765,0,1726232838,13073.278353509995,24439.59657168,53406.908922480005
2024-09-13,13:07:20.000,257,11058713,4485,0,1726232839,13073.689268419992,26285.91175041,53407.027703520005
2024-09-13,13:07:21.000,257,11058621,4965,0,1726232840,13073.999138679988,30440.323565040002,53407.125523200004
2024-09-13,13:07:22.000,257,11058674,5044,0,1726232841,13074.228173219999,33209.43330294,53407.293214080004
2024-09-13,13:07:23.000,257,11058681,4725,0,1726232842,13074.28206369999,29515.590495120006,53407.28622696001
2024-09-13,13:07:24.000,257,11058662,4645,0,1726232843,13074.053029159993,26745.698303790006,53407.32116256
2024-09-13,13:07:25.000,257,11058637,5085,0,1726232844,13073.884621409998,33208.34773692,53407.32814968
2024-09-13,13:07:26.000,257,11058671,5365,0,1726232845,13073.837467240002,29514.963122550005,53407.23033
2024-09-13,13:07:27.000,257,11058607,4845,0,1726232846,13073.722949969997,29514.68115735,53407.23033
2024-09-13,13:07:28.000,257,11058627,4925,0,1726232847,13073.460233879996,27207.169599240005,53407.244304240005
2024-09-13,13:07:29.000,257,11058686,4205,0,1726232848,13073.26488088999,32747.412175350008,53407.27225272
2024-09-13,13:07:30.000,257,11058706,5044,0,1726232849,13073.157099929995,31362.63173424,53407.25129136
2024-09-13,13:07:31.000,257,11058655,5605,0,1726232850,13073.177308859995,29054.260182269994,53407.25827848001
2024-09-13,13:07:32.000,257,11058607,4685,0,1726232851,13073.487179119991,27669.458593770003,53407.244304240005
2024-09-13,13:07:33.000,257,11058667,4845,0,1726232852,13073.978929749988,27669.592527240005,53407.27923984
2024-09-13,13:07:34.000,257,11058683,5925,0,1726232853,13074.57172503,32285.990223810004,53407.38404664001
2024-09-13,13:07:35.000,257,11058655,4805,0,1726232854,13075.144311379998,29054.781817890005,53407.37705952
2024-09-13,13:07:36.000,257,11058659,5884,0,1726232855,13075.46091794999,25823.594559360004,53407.35609816001
2024-09-13,13:07:37.000,257,11058635,5805,0,1726232856,13075.54175366999,32286.81497202,53407.39103376
2024-09-13,13:07:38.000,257,11058661,5085,0,1726232857,13075.48112687999,29518.240968,53407.34212392
2024-09-13,13:07:39.000,257,11058668,4325,0,1726232858,13075.339664369989,26749.152377489998,53407.28622696001
2024-09-13,13:07:40.000,257,11058625,5325,0,1726232859,13075.299246509989,32288.957907539996,53407.363085280005
2024-09-13,13:07:41.000,257,11058701,5485,0,1726232860,13075.52828105,28134.214783799995,53407.314175440006
2024-09-13,13:07:42.000,257,11058650,5325,0,1726232861,13075.89204179,35057.806827630004,53407.27225272
2024-09-13,13:07:43.000,257,11058685,6045,0,1726232862,13076.208648359992,34595.701110480004,53407.293214080004
2024-09-13,13:07:44.000,257,11058651,5925,0,1726232863,13076.478100759989,30902.563215660004,53407.23731712001
2024-09-13,13:07:45.000,257,11058687,4605,0,1726232864,13076.72734423,29056.085906940003,53407.17443304
2024-09-13,13:07:46.000,257,11058652,4485,0,1726232865,13076.78797102,27671.136286709996,53407.13949744001
2024-09-13,13:07:47.000,257,11058605,5645,0,1726232866,13076.86207042999,29979.268168259994,53407.03469064
2024-09-13,13:07:48.000,257,11058625,5645,0,1726232867,13076.78797102,28594.078877609994,53406.908922480005
2024-09-13,13:07:49.000,257,11058638,4365,0,1726232868,13076.484837069998,26285.91879954,53406.80411568001
2024-09-13,13:07:50.000,257,11058664,5285,0,1726232869,13076.168230499992,29056.325577359996,53406.72027024
2024-09-13,13:07:51.000,257,11058643,6084,0,1726232870,13075.905514409991,29980.198653419997,53406.6713604
2024-09-13,13:07:52.000,257,11058627,5405,0,1726232871,13075.737106659995,29518.988175780003,53406.61546344001
2024-09-13,13:07:53.000,257,11058649,5645,0,1726232872,13075.85162393,28134.200685539996,53406.61546344001
2024-09-13,13:07:54.000,257,11058664,4405,0,1726232873,13076.168230499992,29057.199669480004,53406.61546344001
2024-09-13,13:07:55.000,257,11058690,5485,0,1726232874,13076.390528729993,28134.101997720005,53406.58052784
2024-09-13,13:07:56.000,257,11058665,5605,0,1726232875,13076.70039898999,32289.155283180007,53406.53860512
2024-09-13,13:07:57.000,257,11058656,5405,0,1726232876,13076.72734423,27211.525961580002,53406.50366952
2024-09-13,13:07:58.000,257,11058683,4885,0,1726232877,13076.491573379993,28135.335595469995,53406.48969528
2024-09-13,13:07:59.000,257,11058704,4365,0,1726232878,13076.161494189997,27212.766608460006,53406.43379832
2024-09-13,13:08:00.000,257,11058697,4845,0,1726232879,13076.201912049997,27213.29529321,53406.51764376001
2024-09-13,13:08:01.000,257,11058684,4445,0,1726232880,13076.525254929998,27213.48561972,53406.53860512
2024-09-13,13:08:02.000,257,11058628,4645,0,1726232881,13076.80817995,29522.195529930003,53406.48969528
2024-09-13,13:08:03.000,257,11058624,4325,0,1726232882,13076.80144363999,29522.745362069996,53406.44078544
2024-09-13,13:08:04.000,257,11058639,6045,0,1726232883,13076.78123470999,30907.603343609997,53406.44777256001
2024-09-13,13:08:05.000,257,11058682,5445,0,1726232884,13076.774498399995,30907.511704920005,53406.454759680004
2024-09-13,13:08:06.000,257,11058705,5525,0,1726232885,13076.599354339989,31830.65167146,53406.39886272001
2024-09-13,13:08:07.000,257,11058644,4445,0,1726232886,13076.404001349998,25367.332570979997,53406.531618
2024-09-13,13:08:08.000,257,11058651,5525,0,1726232887,13076.174966810002,38754.86403873,53406.65039904
2024-09-13,13:08:09.000,257,11058688,5325,0,1726232888,13076.222120979997,31829.883316289997,53406.741231600005
2024-09-13,13:08:10.000,257,11058695,5884,0,1726232889,13076.302956699998,30906.43318803,53406.90193536001
2024-09-13,13:08:11.000,257,11058679,4845,0,1726232890,13076.377056109988,31829.425122839995,53407.076613360005
2024-09-13,13:08:12.000,257,11058709,5925,0,1726232891,13076.390528729993,29521.180455210007,53407.15347168
2024-09-13,13:08:13.000,257,11058590,5485,0,1726232892,13076.302956699998,29521.173406079994,53407.293214080004
2024-09-13,13:08:14.000,257,11058659,5005,0,1726232893,13076.464628139998,21673.158454050004,53407.32116256
2024-09-13,13:08:15.000,257,11058620,5325,0,1726232894,13076.855334119995,29982.278146769997,53407.45391784001
2024-09-13,13:08:16.000,257,11058597,5805,0,1726232895,13077.380766299997,31366.47351009,53407.63558296
2024-09-13,13:08:17.000,257,11058575,5765,0,1726232896,13077.683900249998,26749.321556609997,53407.71942840001
2024-09-13,13:08:18.000,257,11058613,5845,0,1726232897,13077.885989549999,28133.721344699996,53407.85218368
2024-09-13,13:08:19.000,257,11058617,5765,0,1726232898,13077.542437739998,26287.33567467,53407.94301624
2024-09-13,13:08:20.000,257,11058656,5485,0,1726232899,13076.82838888,26750.343680460006,53407.97096472
2024-09-13,13:08:21.000,257,11058650,4485,0,1726232900,13076.363583489998,31367.967925649995,53408.00590032001
2024-09-13,13:08:22.000,257,11058594,4565,0,1726232901,13076.215384670002,30445.490577329998,53407.9989132
2024-09-13,13:08:23.000,257,11058631,4965,0,1726232902,13075.81120607,31830.792654060002,53408.04083592
2024-09-13,13:08:24.000,257,11058615,5684,0,1726232903,13075.380082229989,28599.259988160004,53407.95000336
2024-09-13,13:08:25.000,257,11058632,5285,0,1726232904,13075.016321490002,30907.497606660007,53407.92205488
2024-09-13,13:08:26.000,257,11058616,5445,0,1726232905,13074.58519764999,27675.619533389996,53407.94301624
2024-09-13,13:08:27.000,257,11058593,5725,0,1726232906,13074.086710709998,31829.69298978,53407.88013216
2024-09-13,13:08:28.000,257,11058587,5125,0,1726232907,13073.797049380002,33675.599318969995,53407.85917080001
2024-09-13,13:08:29.000,257,11058574,5285,0,1726232908,13073.770104139992,30444.03140742,53407.72641552
2024-09-13,13:08:30.000,257,11058601,5725,0,1726232909,13073.722949969997,32752.339517219996,53407.6146216
2024-09-13,13:08:31.000,257,11058587,5565,0,1726232910,13073.615169010001,31368.419069969998,53407.460904960004
2024-09-13,13:08:32.000,257,11058572,5405,0,1726232911,13073.628641629992,25367.247981420005,53407.293214080004
2024-09-13,13:08:33.000,257,11058649,5725,0,1726232912,13073.702741039997,24443.25507015,53407.125523200004
2024-09-13,13:08:34.000,257,11058623,5805,0,1726232913,13073.797049380002,29520.827998709996,53407.02071640001
2024-09-13,13:08:35.000,257,11058604,5405,0,1726232914,13074.073238089994,32290.36068441,53406.9857808
2024-09-13,13:08:36.000,257,11058615,5845,0,1726232915,13074.47068038,33213.987040919994,53406.90193536001
2024-09-13,13:08:37.000,257,11058634,4685,0,1726232916,13074.733396470001,28597.610491739993,53406.72725736
2024-09-13,13:08:38.000,257,11058611,4725,0,1726232917,13074.915276840002,29982.863224560002,53406.71328312001
2024-09-13,13:08:39.000,257,11058635,5765,0,1726232918,13075.130838759993,30445.405987770006,53406.68533464001
2024-09-13,13:08:40.000,257,11058632,5245,0,1726232919,13075.157783999988,26753.008251599997,53406.54559224001
2024-09-13,13:08:41.000,257,11058635,4805,0,1726232920,13075.413763779994,24445.01735265,53406.34296576
2024-09-13,13:08:42.000,257,11058691,4845,0,1726232921,13075.60238045999,27676.246905959997,53406.36392712
2024-09-13,13:08:43.000,257,11058663,5525,0,1726232922,13075.407027469999,31830.609376680004,53406.3220044
2024-09-13,13:08:44.000,257,11058641,5725,0,1726232923,13074.989376249992,32291.32641522,53406.23117184001
2024-09-13,13:08:45.000,257,11058626,5445,0,1726232924,13074.44373513999,24903.859322610006,53406.09841656
2024-09-13,13:08:46.000,257,11058655,5525,0,1726232925,13074.032820229993,27211.286291159995,53405.9377128
2024-09-13,13:08:47.000,257,11058715,5765,0,1726232926,13073.574751150001,27210.221872530004,53405.86085448
2024-09-13,13:08:48.000,257,11058660,5365,0,1726232927,13073.116682069995,27671.220876270003,53405.72111208
2024-09-13,13:08:49.000,257,11058712,4285,0,1726232928,13072.746185019998,29517.59949717,53405.63027952001
2024-09-13,13:08:50.000,257,11058677,5605,0,1726232929,13072.557568340002,27671.10809019,53405.43464016
2024-09-13,13:08:51.000,257,11058664,4445,0,1726232930,13072.301588559996,30441.106018470004,53405.35778184
2024-09-13,13:08:52.000,257,11058648,5405,0,1726232931,13072.03213616,25825.497824460006,53405.22502656001
2024-09-13,13:08:53.000,257,11058690,5325,0,1726232932,13072.05234509,30903.937796009996,53405.07829704001
2024-09-13,13:08:54.000,257,11058610,4485,0,1726232933,13072.27464332,29981.051598150007,53404.95252888
2024-09-13,13:08:55.000,257,11058665,5805,0,1726232934,13072.544095719997,28134.976089839998,53404.88964480001
2024-09-13,13:08:56.000,257,11058699,4805,0,1726232935,13072.503677859997,27212.83709976,53404.917593280006
2024-09-13,13:08:57.000,257,11058630,4445,0,1726232936,13072.362215349996,26751.711211679998,53404.90361904
2024-09-13,13:08:58.000,257,11058671,5925,0,1726232937,13072.685558229998,34599.97993238999,53404.90361904
2024-09-13,13:08:59.000,257,11058716,5525,0,1726232938,13073.16383623999,26290.3738497,53404.90361904
2024-09-13,13:09:00.000,257,11058661,5725,0,1726232939,13073.783576759997,24905.868324659998,53404.93156752
2024-09-13,13:09:01.000,257,11058686,5485,0,1726232940,13074.713187540001,28138.683932219996,53404.95951600001
2024-09-13,13:09:02.000,257,11058635,5965,0,1726232941,13076.060449539997,28139.677859550007,53405.0293872
2024-09-13,13:09:03.000,257,11058695,5645,0,1726232942,13077.421184159997,31833.69689562,53405.02240008
2024-09-13,13:09:04.000,257,11058677,4885,0,1726232943,13078.29016815,28140.70703253,53405.12720688001
2024-09-13,13:09:05.000,257,11058616,4645,0,1726232944,13078.936853909989,30910.669715159995,53405.252975040006
2024-09-13,13:09:06.000,257,11058709,5725,0,1726232945,13079.637430149996,32295.95769363,53405.39271744001
2024-09-13,13:09:07.000,257,11058680,5165,0,1726232946,13079.960773029998,26755.982984460003,53405.48355
2024-09-13,13:09:08.000,257,11058694,4365,0,1726232947,13079.866464689992,32757.189318660006,53405.67918936001
2024-09-13,13:09:09.000,257,11058673,4925,0,1726232948,13079.906882549993,28601.240793689998,53405.81194464
2024-09-13,13:09:10.000,257,11058664,5365,0,1726232949,13080.055081369988,29985.852055680007,53405.93072568
2024-09-13,13:09:11.000,257,11058657,5765,0,1726232950,13080.37842424999,25831.17237411,53406.01457112001
2024-09-13,13:09:12.000,257,11058546,5085,0,1726232951,13080.72871237,31833.04132653,53406.05649384
2024-09-13,13:09:13.000,257,11058641,4885,0,1726232952,13081.058791559997,29525.015181929994,53406.091429440006
2024-09-13,13:09:14.000,257,11058684,5325,0,1726232953,13081.47644277999,30910.712009940005,53406.119377920004
2024-09-13,13:09:15.000,257,11058702,4285,0,1726232954,13081.75936779999,27679.58819358,53406.16828776
2024-09-13,13:09:16.000,257,11058652,5085,0,1726232955,13081.813258279995,27218.532796800006,53406.18226200001
2024-09-13,13:09:17.000,257,11058727,4885,0,1726232956,13081.853676139996,24910.97894391,53406.19623624
2024-09-13,13:09:18.000,257,11058676,5245,0,1726232957,13082.042292819991,31836.664579350007,53406.259120320006
2024-09-13,13:09:19.000,257,11058695,4965,0,1726232958,13082.325217839993,27681.773423880004,53406.308030160006
2024-09-13,13:09:20.000,257,11058666,5205,0,1726232959,13082.493625589988,29528.518599539995,53406.475721040006
2024-09-13,13:09:21.000,257,11058676,5245,0,1726232960,13082.71592381999,30451.440043049995,53406.594502080006
2024-09-13,13:09:22.000,257,11058693,5884,0,1726232961,13082.73613274999,29989.60924197,53406.66437328001
2024-09-13,13:09:23.000,257,11058661,5684,0,1726232962,13082.830441089995,32759.67766155,53406.69930888
2024-09-13,13:09:24.000,257,11058634,5405,0,1726232963,13082.709187509994,32759.621268510004,53406.61546344001
2024-09-13,13:09:25.000,257,11058642,5445,0,1726232964,13082.648560719994,34606.55677068001,53406.76918008
2024-09-13,13:09:26.000,257,11058683,5725,0,1726232965,13082.702451199999,30913.362482819997,53406.8460384
2024-09-13,13:09:27.000,257,11058684,5525,0,1726232966,13082.662033339999,27681.998996039998,53406.89494824
2024-09-13,13:09:28.000,257,11058668,5445,0,1726232967,13082.82370478,28605.639450810006,53406.86699976
2024-09-13,13:09:29.000,257,11058685,5925,0,1726232968,13083.04600301,28605.70994211,53406.95084520001
2024-09-13,13:09:30.000,257,11058640,5365,0,1726232969,13083.03926669999,31375.59508431,53406.9857808
2024-09-13,13:09:31.000,257,11058655,5925,0,1726232970,13082.769814299994,30451.69381173,53406.957832320004
2024-09-13,13:09:32.000,257,11058675,4685,0,1726232971,13082.325217839993,27219.512625870004,53406.99276792
2024-09-13,13:09:33.000,257,11058623,5884,0,1726232972,13081.981666029991,33220.80354963,53407.00674216
2024-09-13,13:09:34.000,257,11058691,4925,0,1726232973,13081.88062137999,29527.277952660006,53406.88796112
2024-09-13,13:09:35.000,257,11058631,5725,0,1726232974,13081.66505946,33220.592075730005,53406.92988384001
2024-09-13,13:09:36.000,257,11058645,5845,0,1726232975,13081.321507649998,28142.187349829997,53406.88796112
2024-09-13,13:09:37.000,257,11058665,5765,0,1726232976,13080.984692149992,27680.828840460003,53406.92988384001
2024-09-13,13:09:38.000,257,11058650,4645,0,1726232977,13080.7489213,25834.140057840006,53406.81808992
2024-09-13,13:09:39.000,257,11058671,5525,0,1726232978,13080.721976059991,31374.192307439997,53406.88796112
2024-09-13,13:09:40.000,257,11058666,5165,0,1726232979,13080.849965950001,29066.095671539995,53406.90193536001
2024-09-13,13:09:41.000,257,11058677,5565,0,1726232980,13080.937537979997,29527.98286566,53406.92289672001
2024-09-13,13:09:42.000,257,11058650,5285,0,1726232981,13080.964483219992,28142.65259241,53406.93687096
2024-09-13,13:09:43.000,257,11058644,5365,0,1726232982,13081.126154659993,30912.53773461,53407.055652
2024-09-13,13:09:44.000,257,11058665,5765,0,1726232983,13081.436024919989,28604.24372307,53407.17443304
2024-09-13,13:09:45.000,257,11058642,4645,0,1726232984,13081.53706956999,30450.967751339995,53407.26526560001
2024-09-13,13:09:46.000,257,11058699,5925,0,1726232985,13081.308035029993,29065.982885460005,53407.363085280005
2024-09-13,13:09:47.000,257,11058624,4445,0,1726232986,13080.802811779991,27681.688834319997,53407.363085280005
2024-09-13,13:09:48.000,257,11058652,4285,0,1726232987,13080.553568309995,31375.44705258,53407.48885344
2024-09-13,13:09:49.000,257,11058476,4565,0,1726232988,13080.007927199993,33222.185179110005,53407.46789208
2024-09-13,13:09:50.000,257,11058587,5645,0,1726232989,13079.50944026,35992.500318239996,53407.53776328
2024-09-13,13:09:51.000,257,11058482,5205,0,1726232990,13079.14567952,26758.767390809997,53407.49584056
2024-09-13,13:09:52.000,257,11058469,4805,0,1726232991,13079.071580109994,32760.819620609996,53407.58667312
2024-09-13,13:09:53.000,257,11058587,4845,0,1726232992,13079.21977892999,30453.350357279996,53407.51680192
2024-09-13,13:09:54.000,257,11058633,5884,0,1726232993,13079.40165929999,29530.901205479997,53407.48885344
2024-09-13,13:09:55.000,257,11058660,4525,0,1726232994,13079.46228608999,30454.562807640003,53407.51680192
2024-09-13,13:09:56.000,257,11058677,4925,0,1726232995,13079.36797775,29531.303005890004,53407.6146216
2024-09-13,13:09:57.000,257,11058630,4325,0,1726232996,13079.105261659999,33224.539588529995,53407.67051856001
2024-09-13,13:09:58.000,257,11058676,5765,0,1726232997,13078.950326529994,29530.38661899,53407.747376880005
2024-09-13,13:09:59.000,257,11058662,4685,0,1726232998,13079.105261659999,28145.02814922,53407.76833824001
2024-09-13,13:10:00.000,257,11058638,5205,0,1726232999,13079.495967639996,31376.504422080005,53407.866157920005
2024-09-13,13:10:01.000,257,11058686,4365,0,1726233000,13079.967509339993,27220.82376405,53407.93602912001
2024-09-13,13:10:02.000,257,11058630,5245,0,1726233001,13080.573777239995,28605.322239960005,53408.00590032001
2024-09-13,13:10:03.000,257,11058615,5925,0,1726233002,13081.213726689988,28605.110766059996,53408.08974576
2024-09-13,13:10:04.000,257,11058639,5925,0,1726233003,13081.954720789996,31375.60213344,53408.152629840006
2024-09-13,13:10:05.000,257,11058647,5765,0,1726233004,13082.560988689998,30452.65249341,53408.25743664
2024-09-13,13:10:06.000,257,11058674,4525,0,1726233005,13082.729396439994,29529.138922979997,53408.24346240001
2024-09-13,13:10:07.000,257,11058616,5125,0,1726233006,13082.621615479999,29066.82878106,53408.37621768
2024-09-13,13:10:08.000,257,11058685,5684,0,1726233007,13082.688978579994,29989.341375029995,53408.47403736
2024-09-13,13:10:09.000,257,11058672,5085,0,1726233008,13082.749605369994,30450.234641820003,53408.655702480006
2024-09-13,13:10:10.000,257,11058697,4965,0,1726233009,13082.76307799,29064.255848610002,53408.69762520001
2024-09-13,13:10:11.000,257,11058651,5645,0,1726233010,13082.729396439994,27678.093778020004,53408.81640624001
2024-09-13,13:10:12.000,257,11058655,5765,0,1726233011,13082.567724999994,21675.329586089996,53408.94217440001
2024-09-13,13:10:13.000,257,11058644,5525,0,1726233012,13082.412789870003,29060.710136220005,53408.96313576001
2024-09-13,13:10:14.000,257,11058661,6005,0,1726233013,13082.257854739997,27213.556111020007,53408.991084240006
2024-09-13,13:10:15.000,257,11058620,5605,0,1726233014,13082.305008909992,28136.273129759997,53409.03300696001
2024-09-13,13:10:16.000,257,11058655,4925,0,1726233015,13082.365635699993,32290.424126579994,53409.07492968
2024-09-13,13:10:17.000,257,11058649,5765,0,1726233016,13082.352163080002,25826.597488739993,53409.207684960005
2024-09-13,13:10:18.000,257,11058641,5884,0,1726233017,13082.426262489993,27210.969080309995,53409.27056904001
2024-09-13,13:10:19.000,257,11058665,6124,0,1726233018,13082.439735109998,29980.064719949994,53409.38236296
2024-09-13,13:10:20.000,257,11058624,5245,0,1726233019,13082.392580940003,29979.268168259994,53409.4312728
2024-09-13,13:10:21.000,257,11058668,5325,0,1726233020,13082.365635699993,30902.224857420006,53409.543066720005
2024-09-13,13:10:22.000,257,11058660,4445,0,1726233021,13082.594670239989,29055.345748289998,53409.62691216
2024-09-13,13:10:23.000,257,11058640,5605,0,1726233022,13082.662033339999,32286.34268031,53409.77364168001
2024-09-13,13:10:24.000,257,11058712,4725,0,1726233023,13082.426262489993,29055.113127000004,53409.82255152001
2024-09-13,13:10:25.000,257,11058672,5445,0,1726233024,13081.974929719996,36440.95187058,53409.87146136001
2024-09-13,13:10:26.000,257,11058705,5805,0,1726233025,13081.58422374,29054.725424849996,53409.82255152001
2024-09-13,13:10:27.000,257,11058658,5485,0,1726233026,13081.314771339989,28131.655949609994,53409.85748712
2024-09-13,13:10:28.000,257,11058670,5365,0,1726233027,13080.971219530002,28131.58545831,53409.86447424
2024-09-13,13:10:29.000,257,11058663,5925,0,1726233028,13080.50641414,27669.374004209996,53409.941332559996
2024-09-13,13:10:30.000,257,11058686,4485,0,1726233029,13080.007927199993,29053.428384929997,53409.927358320005
2024-09-13,13:10:31.000,257,11058662,5285,0,1726233030,13079.543121809991,29052.9278967,53409.9553068
2024-09-13,13:10:32.000,257,11058642,5325,0,1726233031,13079.14567952,28129.52711235,53409.89940984001
2024-09-13,13:10:33.000,257,11058644,5285,0,1726233032,13078.815600329988,33669.22690545001,53409.93434544
2024-09-13,13:10:34.000,257,11058711,5884,0,1726233033,13078.593302100002,33669.7555902,53409.8854356
2024-09-13,13:10:35.000,257,11058624,5485,0,1726233034,13078.377740179996,24437.48888181,53409.89940984001
2024-09-13,13:10:36.000,257,11058690,5605,0,1726233035,13078.323849699991,29053.54822014,53409.878448480005
2024-09-13,13:10:37.000,257,11058622,5405,0,1726233036,13078.31037708,22591.032720479998,53409.927358320005
2024-09-13,13:10:38.000,257,11058644,4445,0,1726233037,13078.013979439995,30438.716363400003,53409.96229392
2024-09-13,13:10:39.000,257,11058697,5925,0,1726233038,13077.697372869989,24899.27738811,53409.99024240001
2024-09-13,13:10:40.000,257,11058680,5405,0,1726233039,13077.259512719997,31823.003365409997,53410.01819088001
2024-09-13,13:10:41.000,257,11058653,4925,0,1726233040,13076.835125189995,26744.4788043,53409.98325528
2024-09-13,13:10:42.000,257,11058648,5405,0,1726233041,13076.269275149993,29513.489854379994,53409.99024240001
2024-09-13,13:10:43.000,257,11058709,6005,0,1726233042,13075.66974356,26282.302595850007,53409.85050000001
2024-09-13,13:10:44.000,257,11058535,6005,0,1726233043,13075.198201859988,31822.037634599998,53409.759667440005
2024-09-13,13:10:45.000,257,11058479,5684,0,1726233044,13075.043266729997,25360.198851420006,53409.70377048001
2024-09-13,13:10:46.000,257,11058692,5085,0,1726233045,13075.218410789988,29976.82212015,53409.61992504
2024-09-13,13:10:47.000,257,11058670,5285,0,1726233046,13075.110629829993,29976.504909299998,53409.59896368
2024-09-13,13:10:48.000,257,11058648,5365,0,1726233047,13074.753605400001,27206.873535780003,53409.46620840001
2024-09-13,13:10:49.000,257,11058709,5005,0,1726233048,13074.767078019991,31362.074852970007,53409.40332432
2024-09-13,13:10:50.000,257,11058655,4605,0,1726233049,13075.076948280002,32285.919732509996,53409.39633720001
2024-09-13,13:10:51.000,257,11058660,4485,0,1726233050,13075.454181639994,28131.366935280006,53409.36838872001
2024-09-13,13:10:52.000,257,11058624,4365,0,1726233051,13075.797733449996,35055.44536908,53409.326466000006
2024-09-13,13:10:53.000,257,11058677,4885,0,1726233052,13076.006559059992,27207.670087470004,53409.26358192
2024-09-13,13:10:54.000,257,11058669,5005,0,1726233053,13075.972877510001,28130.535137939994,53409.33345312
2024-09-13,13:10:55.000,257,11058747,5725,0,1726233054,13076.073922160002,34592.74047588,53409.33345312
2024-09-13,13:10:56.000,257,11058615,4565,0,1726233055,13076.289484079993,35516.02847415001,53409.326466000006
2024-09-13,13:10:57.000,257,11058659,5805,0,1726233056,13076.612826959994,26745.705352920006,53409.375375840005
2024-09-13,13:10:58.000,257,11058611,5044,0,1726233057,13076.82838888,29054.175592710002,53409.326466000006
2024-09-13,13:10:59.000,257,11058694,4245,0,1726233058,13076.86207042999,29977.414247070003,53409.305504640004
2024-09-13,13:11:00.000,257,11058655,5725,0,1726233059,13076.72734423,26284.62175962,53409.33345312
2024-09-13,13:11:01.000,257,11058697,5645,0,1726233060,13076.505045999998,29054.387066609997,53409.24262056
2024-09-13,13:11:02.000,257,11058665,5005,0,1726233061,13076.289484079993,26746.297479839996,53409.22864632001
2024-09-13,13:11:03.000,257,11058707,4885,0,1726233062,13076.046976919992,30439.146360330007,53409.17274936
2024-09-13,13:11:04.000,257,11058647,5005,0,1726233063,13075.865096549991,25822.924892010007,53409.07492968
2024-09-13,13:11:05.000,257,11058669,4765,0,1726233064,13075.70342510999,29976.934906230003,53408.98409712001
2024-09-13,13:11:06.000,257,11058663,5725,0,1726233065,13075.6293257,29976.49081104,53408.85832896
2024-09-13,13:11:07.000,257,11058618,5405,0,1726233066,13075.42050008999,29053.174616250006,53408.753522160005
2024-09-13,13:11:08.000,257,11058684,5245,0,1726233067,13075.339664369989,31360.939943039994,53408.655702480006
2024-09-13,13:11:09.000,257,11058535,5845,0,1726233068,13075.366609609999,25821.670146870005,53408.467050240004
2024-09-13,13:11:10.000,257,11058651,5765,0,1726233069,13075.252092339993,29514.68115735,53408.22948816
2024-09-13,13:11:11.000,257,11058705,5645,0,1726233070,13075.144311379998,30899.778809309995,53408.10372000001
2024-09-13,13:11:12.000,257,11058700,5485,0,1726233071,13075.157783999988,29054.274280530008,53407.984938960006
2024-09-13,13:11:13.000,257,11058646,5365,0,1726233072,13075.413763779994,25823.566362840007,53407.915067760005
2024-09-13,13:11:14.000,257,11058689,5645,0,1726233073,13075.80446975999,26746.938950669995,53407.754364
2024-09-13,13:11:15.000,257,11058646,5365,0,1726233074,13075.64953463,29516.972124599997,53407.62160872001
2024-09-13,13:11:16.000,257,11058685,5725,0,1726233075,13075.157783999988,29517.768676289998,53407.47487920001
2024-09-13,13:11:17.000,257,11058657,5765,0,1726233076,13074.787286949992,29518.68506319,53407.1604588
2024-09-13,13:11:18.000,257,11058623,4885,0,1726233077,13074.28880001,26749.159426619997,53407.01372928
2024-09-13,13:11:19.000,257,11058633,5845,0,1726233078,13073.978929749988,28133.961015120003,53406.72725736
2024-09-13,13:11:20.000,257,11058683,5684,0,1726233079,13073.743158899997,33211.400010209996,53406.524630880005
2024-09-13,13:11:21.000,257,11058619,5845,0,1726233080,13073.507388049991,29517.72638151,53406.16828776
2024-09-13,13:11:22.000,257,11058662,5245,0,1726233081,13073.278353509995,30440.18258244,53405.89579008001
2024-09-13,13:11:23.000,257,11058653,5005,0,1726233082,13072.975219559994,28130.972184,53405.66521512
2024-09-13,13:11:24.000,257,11058604,5405,0,1726233083,13072.207280219991,24899.460665489998,53405.301884880006
2024-09-13,13:11:25.000,257,11058676,5165,0,1726233084,13071.439340880002,34593.769648860005,53405.00842584001
2024-09-13,13:11:26.000,257,11058637,5125,0,1726233085,13070.988008109991,28131.373984410006,53404.7149668
2024-09-13,13:11:27.000,257,11058647,5725,0,1726233086,13070.85328191,32747.80692663,53404.414520640006
2024-09-13,13:11:28.000,257,11058700,5205,0,1726233087,13070.85328191,29516.4786855,53404.14901008001
2024-09-13,13:11:29.000,257,11058596,5285,0,1726233088,13071.136206930001,29516.64081549,53403.911448000006
2024-09-13,13:11:30.000,257,11058693,5765,0,1726233089,13071.560594459988,24438.76477434,53403.59702760001
2024-09-13,13:11:31.000,257,11058690,4325,0,1726233090,13072.200543909996,29055.070832219993,53403.31055568001
2024-09-13,13:11:32.000,257,11058667,5965,0,1726233091,13072.779866569988,29978.337683100006,53403.12889056
2024-09-13,13:11:33.000,257,11058643,4885,0,1726233092,13072.96174693999,29978.767680029996,53402.98914816
2024-09-13,13:11:34.000,257,11058669,5965,0,1726233093,13072.907856459999,30902.506822619995,53402.91228984
2024-09-13,13:11:35.000,257,11058634,4445,0,1726233094,13072.874174909994,28132.833154320004,53402.85639288001
2024-09-13,13:11:36.000,257,11058638,5445,0,1726233095,13072.867438599998,30441.106018470004,53402.84241864
2024-09-13,13:11:37.000,257,11058637,4845,0,1726233096,13072.672085609993,28132.494796080005,53402.89132848
2024-09-13,13:11:38.000,257,11058631,5645,0,1726233097,13072.27464332,27208.6640148,53402.835431520005
2024-09-13,13:11:39.000,257,11058609,5965,0,1726233098,13072.11297188,25823.32669242,53402.85639288001
2024-09-13,13:11:40.000,257,11058685,5605,0,1726233099,13072.342006419996,31824.363847500004,53402.835431520005
2024-09-13,13:11:41.000,257,11058698,4045,0,1726233100,13072.847229669998,29978.175553110006,53402.933251200004
2024-09-13,13:11:42.000,257,11058598,5445,0,1726233101,13073.37266185,24438.905756940003,53402.89831560001
2024-09-13,13:11:43.000,257,11058683,4885,0,1726233102,13073.716213660002,27208.452540900005,53403.003122400005
2024-09-13,13:11:44.000,257,11058690,4725,0,1726233103,13074.059765469989,28593.014458980004,53402.9681868
2024-09-13,13:11:45.000,257,11058687,5645,0,1726233104,13074.36963573,28592.9016729,53403.04504512001
2024-09-13,13:11:46.000,257,11058616,5245,0,1726233105,13074.841177429997,29516.006393789998,53403.1778004
2024-09-13,13:11:47.000,257,11058630,4445,0,1726233106,13075.433972709994,30439.22390076,53403.27562008
2024-09-13,13:11:48.000,257,11058679,5645,0,1726233107,13075.918987029996,28592.549216400002,53403.408375360006
2024-09-13,13:11:49.000,257,11058636,5245,0,1726233108,13076.404001349998,26745.811089869996,53403.66689880001
2024-09-13,13:11:50.000,257,11058673,5725,0,1726233109,13076.82838888,30438.342759510007,53403.82061544
2024-09-13,13:11:51.000,257,11058557,5565,0,1726233110,13077.320139509997,30899.546188020002,53404.058177520004
2024-09-13,13:11:52.000,257,11058683,4885,0,1726233111,13077.91967109999,30438.046696050005,53404.31670096001
2024-09-13,13:11:53.000,257,11058613,5845,0,1726233112,13078.485521139992,27669.01449858,53404.52631456
2024-09-13,13:11:54.000,257,11058642,5085,0,1726233113,13079.010953319994,29977.808998349996,53404.680031200005
2024-09-13,13:11:55.000,257,11058634,4525,0,1726233114,13079.630693840001,25362.313590420003,53404.93156752
2024-09-13,13:11:56.000,257,11058620,5325,0,1726233115,13080.31779745999,30902.633706959998,53405.17611672001
2024-09-13,13:11:57.000,257,11058626,5405,0,1726233116,13080.7489213,29518.748505359996,53405.36476896
2024-09-13,13:11:58.000,257,11058628,5485,0,1726233117,13080.964483219992,30442.995185310006,53405.50451136
2024-09-13,13:11:59.000,257,11058630,4445,0,1726233118,13081.260880859998,30905.622538080002,53405.616305280004
2024-09-13,13:12:00.000,257,11058636,5205,0,1726233119,13081.70547732,30907.215641460003,53405.6931636
2024-09-13,13:12:01.000,257,11058664,4325,0,1726233120,13082.015347579996,28600.366701570005,53405.88880296
2024-09-13,13:12:02.000,257,11058640,5325,0,1726233121,13082.075974369996,29063.17733172,53405.99360976001
2024-09-13,13:12:03.000,257,11058656,5285,0,1726233122,13081.88735769,28601.818822350004,53406.04251960001
2024-09-13,13:12:04.000,257,11058689,5845,0,1726233123,13081.66505946,32756.336373929997,53406.16828776
2024-09-13,13:12:05.000,257,11058607,4925,0,1726233124,13081.510124329994,27215.818881750005,53406.34995288001
2024-09-13,13:12:06.000,257,11058609,4885,0,1726233125,13081.456233849989,29524.394858490006,53406.48270816
2024-09-13,13:12:07.000,257,11058641,5684,0,1726233126,13081.530333259994,29062.951759560005,53406.594502080006
2024-09-13,13:12:08.000,257,11058648,5525,0,1726233127,13081.59769635999,28139.45228739,53406.80411568001
2024-09-13,13:12:09.000,257,11058651,4845,0,1726233128,13081.74589518,28138.726227000006,53406.94385808
2024-09-13,13:12:10.000,257,11058620,4205,0,1726233129,13081.80652197,30907.9064562,53407.13949744001
2024-09-13,13:12:11.000,257,11058658,5365,0,1726233130,13081.84693983,26291.099910089994,53407.25129136
2024-09-13,13:12:12.000,257,11058577,5565,0,1726233131,13082.035556509996,30907.546950570002,53407.27225272
2024-09-13,13:12:13.000,257,11058619,4845,0,1726233132,13082.399317249998,29060.653743179995,53407.43295648001
2024-09-13,13:12:14.000,257,11058652,5365,0,1726233133,13082.73613274999,27213.732339270005,53407.55173752001
2024-09-13,13:12:15.000,257,11058616,4405,0,1726233134,13083.01905776999,29983.314368880005,53407.62160872001
2024-09-13,13:12:16.000,257,11058638,4525,0,1726233135,13082.93822204999,34138.24781913,53407.72641552
2024-09-13,13:12:17.000,257,11058708,4405,0,1726233136,13082.77655060999,30445.843033829995,53407.747376880005
2024-09-13,13:12:18.000,257,11058667,5805,0,1726233137,13082.466680349993,27215.41003221,53407.698467040005
2024-09-13,13:12:19.000,257,11058709,5805,0,1726233138,13082.278063669997,26292.848094329995,53407.71942840001
2024-09-13,13:12:20.000,257,11058680,5445,0,1726233139,13082.116392229997,28601.06456544,53407.69147992001
2024-09-13,13:12:21.000,257,11058652,5445,0,1726233140,13081.974929719996,32294.096723309995,53407.69147992001
2024-09-13,13:12:22.000,257,11058671,5725,0,1726233141,13082.042292819991,31370.61839853,53407.71244128
2024-09-13,13:12:23.000,257,11058672,4325,0,1726233142,13082.075974369996,27215.748390449997,53407.66353144
2024-09-13,13:12:24.000,257,11058611,5805,0,1726233143,13082.123128539992,24907.482575429996,53407.67051856001
2024-09-13,13:12:25.000,257,11058694,5365,0,1726233144,13082.049029130001,33217.377672450006,53407.6844928
2024-09-13,13:12:26.000,257,11058654,4285,0,1726233145,13081.873885069996,31369.99807509,53407.6844928
2024-09-13,13:12:27.000,257,11058645,4965,0,1726233146,13081.73915886999,28599.090809040004,53407.65654432
2024-09-13,13:12:28.000,257,11058663,5845,0,1726233147,13081.54380588,27675.337568190007,53407.67750568
2024-09-13,13:12:29.000,257,11058645,4765,0,1726233148,13081.382134439998,26290.127130149995,53407.67051856001
2024-09-13,13:12:30.000,257,11058663,5565,0,1726233149,13081.254144549988,26751.506786910002,53407.63558296
2024-09-13,13:12:31.000,257,11058634,5445,0,1726233150,13080.977955839997,27674.822981699996,53407.63558296
2024-09-13,13:12:32.000,257,11058667,5605,0,1726233151,13080.755657609996,29059.716208890008,53407.71942840001
2024-09-13,13:12:33.000,257,11058623,5285,0,1726233152,13080.492941519995,29982.40503111,53407.6844928
2024-09-13,13:12:34.000,257,11058668,5245,0,1726233153,13080.39863317999,32289.824950530005,53407.796286720004
2024-09-13,13:12:35.000,257,11058667,6165,0,1726233154,13080.270643289994,33673.731299520005,53407.78929960001
2024-09-13,13:12:36.000,257,11058690,4805,0,1726233155,13080.021399819998,26748.574348830007,53407.78929960001
2024-09-13,13:12:37.000,257,11058655,4925,0,1726233156,13079.657639079996,31364.330574570005,53407.88013216
2024-09-13,13:12:38.000,257,11058635,5925,0,1726233157,13079.2669331,27670.76973195,53407.83820944001
2024-09-13,13:12:39.000,257,11058638,5205,0,1726233158,13079.03789855999,23977.089054120006,53407.866157920005
2024-09-13,13:12:40.000,257,11058641,5805,0,1726233159,13079.172624759995,30900.68109795,53407.93602912001
2024-09-13,13:12:41.000,257,11058655,4765,0,1726233160,13079.36797775,32284.93285431,53407.97096472
2024-09-13,13:12:42.000,257,11058660,5245,0,1726233161,13079.435340849996,28591.865450790006,53408.033848800005
2024-09-13,13:12:43.000,257,11058656,5605,0,1726233162,13079.30061464999,30438.815051219994,53408.04083592
2024-09-13,13:12:44.000,257,11058568,5365,0,1726233163,13078.889699739993,30438.89964078,53408.17359120001
2024-09-13,13:12:45.000,257,11058633,4965,0,1726233164,13078.593302100002,29977.675064879993,53408.17359120001
2024-09-13,13:12:46.000,257,11058668,5285,0,1726233165,13078.882963429998,25823.263250250006,53408.17359120001
2024-09-13,13:12:47.000,257,11058620,5485,0,1726233166,13079.671111700001,27669.564330719993,53408.131668480004
2024-09-13,13:12:48.000,257,11058667,5925,0,1726233167,13080.789339160001,24900.40524891,53408.29237224001
2024-09-13,13:12:49.000,257,11058672,5245,0,1726233168,13081.66505946,34595.524882230005,53408.34128208001
2024-09-13,13:12:50.000,257,11058640,5445,0,1726233169,13082.163546399992,29056.5934443,53408.57884416001
2024-09-13,13:12:51.000,257,11058666,4205,0,1726233170,13082.406053559993,24440.435418149995,53408.77448352001
2024-09-13,13:12:52.000,257,11058712,5205,0,1726233171,13082.587933929994,28133.21380734,53408.97711
2024-09-13,13:12:53.000,257,11058710,5485,0,1726233172,13082.749605369994,29517.59244804,53409.137813760004
2024-09-13,13:12:54.000,257,11058671,5805,0,1726233173,13082.80349585,29056.11410346,53409.28454328
2024-09-13,13:12:55.000,257,11058697,4965,0,1726233174,13082.9045405,29056.826065589994,53409.36838872001
2024-09-13,13:12:56.000,257,11058636,5205,0,1726233175,13083.032530389995,33212.29524972,53409.4312728
2024-09-13,13:12:57.000,257,11058677,4765,0,1726233176,13083.06621194,29981.354710739994,53409.55005384
2024-09-13,13:12:58.000,257,11058626,4525,0,1726233177,13083.08642087,31828.0998864,53409.48716976001
2024-09-13,13:12:59.000,257,11058734,5485,0,1726233178,13083.335664339997,28134.62363334,53409.5710152
2024-09-13,13:13:00.000,257,11058670,4365,0,1726233179,13083.618589359998,34135.09685802,53409.58498944001
2024-09-13,13:13:01.000,257,11058681,5805,0,1726233180,13083.672479839988,31826.379898679996,53409.66883488
2024-09-13,13:13:02.000,257,11058668,5205,0,1726233181,13083.416500059997,33211.48459977,53409.73171896001
2024-09-13,13:13:03.000,257,11058667,4965,0,1726233182,13083.362609579992,29980.424225580005,53409.78062880001
2024-09-13,13:13:04.000,257,11058651,6005,0,1726233183,13083.591644120002,25364.08997118,53409.76665456
2024-09-13,13:13:05.000,257,11058720,5165,0,1726233184,13083.706161389993,31365.070733219996,53409.829538640006
2024-09-13,13:13:06.000,257,11058669,4805,0,1726233185,13083.807206039994,29980.107014730005,53409.9553068
2024-09-13,13:13:07.000,257,11058696,4645,0,1726233186,13084.08339475,29056.952949929997,53410.01120376
2024-09-13,13:13:08.000,257,11058692,5365,0,1726233187,13084.07665843999,29980.713239909994,53410.01819088001
2024-09-13,13:13:09.000,257,11058644,4965,0,1726233188,13084.04297689,33674.196542100006,53410.08107496
2024-09-13,13:13:10.000,257,11058716,5485,0,1726233189,13084.11707629999,28134.348717269997,53410.1299848
2024-09-13,13:13:11.000,257,11058716,5405,0,1726233190,13084.029504269995,26287.385018579997,53410.17889464
2024-09-13,13:13:12.000,257,11058686,5285,0,1726233191,13084.04297689,30442.001257979995,53410.23479160001
2024-09-13,13:13:13.000,257,11058666,5285,0,1726233192,13083.793733419989,28595.657882729996,53410.22780448
2024-09-13,13:13:14.000,257,11058677,4845,0,1726233193,13083.645534599993,29057.70720684,53410.30466280001
2024-09-13,13:13:15.000,257,11058681,5725,0,1726233194,13083.537753639997,31366.099906200005,53410.35357264001
2024-09-13,13:13:16.000,257,11058721,5805,0,1726233195,13083.05947562999,33213.04950663001,53410.29068856
2024-09-13,13:13:17.000,257,11058663,4725,0,1726233196,13082.89780418999,26288.653861979998,53410.381521120005
2024-09-13,13:13:18.000,257,11058678,4365,0,1726233197,13082.94495836,28135.681002840007,53410.31863704
2024-09-13,13:13:19.000,257,11058657,5805,0,1726233198,13083.04600301,25366.83913188,53410.29068856
2024-09-13,13:13:20.000,257,11058676,4205,0,1726233199,13083.200938139991,27214.148237939997,53410.143959040004
2024-09-13,13:13:21.000,257,11058703,5645,0,1726233200,13083.342400649992,30907.758424469997,53410.05312648
2024-09-13,13:13:22.000,257,11058671,5565,0,1726233201,13083.281773859992,27214.839052680007,53409.99024240001
2024-09-13,13:13:23.000,257,11058666,4165,0,1726233202,13083.06621194,32754.70097577,53409.89940984001
2024-09-13,13:13:24.000,257,11058693,5405,0,1726233203,13082.621615479999,29523.126015090005,53409.79460304
2024-09-13,13:13:25.000,257,11058707,5684,0,1726233204,13082.527307139993,26753.071693770005,53409.675822
2024-09-13,13:13:26.000,257,11058724,5245,0,1726233205,13082.635088099989,28599.725230740005,53409.640886400004
2024-09-13,13:13:27.000,257,11058664,5605,0,1726233206,13082.78328692,26291.128106610005,53409.62691216
2024-09-13,13:13:28.000,257,11058681,5765,0,1726233207,13082.92474943,33677.00914497,53409.591976560005
2024-09-13,13:13:29.000,257,11058704,3965,0,1726233208,13083.160520279991,36907.99902786,53409.51511824001
2024-09-13,13:13:30.000,257,11058725,5925,0,1726233209,13083.248092310001,25828.366820370007,53409.46620840001
2024-09-13,13:13:31.000,257,11058660,4165,0,1726233210,13083.268301240001,28598.548026029996,53409.33345312
2024-09-13,13:13:32.000,257,11058659,5725,0,1726233211,13083.396291129997,29060.851118820006,53409.36838872001
2024-09-13,13:13:33.000,257,11058676,5085,0,1726233212,13083.605116739993,27676.53592029,53409.256594800005
2024-09-13,13:13:34.000,257,11058654,5405,0,1726233213,13083.99582271999,31831.864121820006,53409.23563344
2024-09-13,13:13:35.000,257,11058706,5525,0,1726233214,13084.352847149996,31370.265942030004,53409.2915304
2024-09-13,13:13:36.000,257,11058674,4445,0,1726233215,13084.743553129993,29985.492550049996,53409.29851752001
2024-09-13,13:13:37.000,257,11058671,4725,0,1726233216,13085.006269219994,27677.48050371,53409.27056904001
2024-09-13,13:13:38.000,257,11058708,5605,0,1726233217,13085.188149589994,35526.05938614,53409.23563344
2024-09-13,13:13:39.000,257,11058682,4405,0,1726233218,13085.35655733999,31371.42199935,53409.26358192
2024-09-13,13:13:40.000,257,11058691,5565,0,1726233219,13085.39697519999,32294.611309800006,53409.34742736001
2024-09-13,13:13:41.000,257,11058725,4645,0,1726233220,13085.39697519999,31370.851019819995,53409.2915304
2024-09-13,13:13:42.000,257,11058710,4365,0,1726233221,13085.29593054999,28138.409016150006,53409.22864632001
2024-09-13,13:13:43.000,257,11058724,5285,0,1726233222,13085.268985309995,32753.791637999995,53409.2216592
2024-09-13,13:13:44.000,257,11058709,5565,0,1726233223,13085.309403169995,30906.531875850007,53409.16576224
2024-09-13,13:13:45.000,257,11058674,5285,0,1726233224,13085.188149589994,30906.44728629,53409.1867236
2024-09-13,13:13:46.000,257,11058696,5605,0,1726233225,13084.898488259998,31829.636596740005,53409.12383952
2024-09-13,13:13:47.000,257,11058670,4485,0,1726233226,13084.561672759992,29982.524866320004,53409.039994080005
2024-09-13,13:13:48.000,257,11058625,4565,0,1726233227,13084.1844394,26750.4000735,53409.06095544001
2024-09-13,13:13:49.000,257,11058611,5684,0,1726233228,13083.89477806999,33212.88032751001,53409.01903272
2024-09-13,13:13:50.000,257,11058626,5085,0,1726233229,13083.793733419989,28596.151321829995,53409.05396832
2024-09-13,13:13:51.000,257,11058645,5085,0,1726233230,13083.685952459993,31366.14220098,53409.05396832
2024-09-13,13:13:52.000,257,11058679,4925,0,1726233231,13083.625325669993,30443.488624410005,53409.01204560001
2024-09-13,13:13:53.000,257,11058648,5245,0,1726233232,13083.638798289998,32751.923618550005,53409.00505848
2024-09-13,13:13:54.000,257,11058687,5205,0,1726233233,13083.719634009998,29059.208671529996,53409.00505848
2024-09-13,13:13:55.000,257,11058698,5085,0,1726233234,13083.97561378999,30906.038436749994,53409.01204560001
2024-09-13,13:13:56.000,257,11058725,4485,0,1726233235,13084.16423047,29982.940764989995,53408.96313576001
2024-09-13,13:13:57.000,257,11058711,5645,0,1726233236,13084.312429289996,26289.711231480003,53409.01903272
2024-09-13,13:13:58.000,257,11058696,4525,0,1726233237,13084.440419179991,32290.68494439,53408.98409712001
2024-09-13,13:13:59.000,257,11058701,5725,0,1726233238,13084.426946560001,31366.48760835,53408.95614864
2024-09-13,13:14:00.000,257,11058642,4125,0,1726233239,13084.32590191,33673.81588908,53408.92820016
2024-09-13,13:14:01.000,257,11058684,4925,0,1726233240,13084.231593569995,28595.552145780006,53408.94217440001
2024-09-13,13:14:02.000,257,11058663,5765,0,1726233241,13083.948668549994,27211.370880720002,53408.91422592001
2024-09-13,13:14:03.000,257,11058688,4125,0,1726233242,13083.820678659999,29520.405050910005,53408.753522160005
2024-09-13,13:14:04.000,257,11058671,5005,0,1726233243,13083.719634009998,34137.366677879996,53408.72557368001
2024-09-13,13:14:05.000,257,11058744,4365,0,1726233244,13083.611853050003,30906.334500209996,53408.62775400001
2024-09-13,13:14:06.000,257,11058665,5044,0,1726233245,13083.504072089992,28598.914580790006,53408.51596008
2024-09-13,13:14:07.000,257,11058672,5245,0,1726233246,13083.355873269997,31369.222670789997,53408.36224344001
2024-09-13,13:14:08.000,257,11058704,5365,0,1726233247,13083.05947562999,32292.567062100003,53408.32730784
2024-09-13,13:14:09.000,257,11058660,5325,0,1726233248,13082.668769649994,26290.902534449997,53408.27141088001
2024-09-13,13:14:10.000,257,11058684,5445,0,1726233249,13082.325217839993,32292.179359949994,53408.21551392
2024-09-13,13:14:11.000,257,11058660,5205,0,1726233250,13082.069238060001,31830.48249234,53408.22948816
2024-09-13,13:14:12.000,257,11058690,4645,0,1726233251,13081.70547732,26752.550058149995,53408.19455256001
2024-09-13,13:14:13.000,257,11058698,4525,0,1726233252,13081.045318939992,27214.232827500004,53408.06179728
2024-09-13,13:14:14.000,257,11058649,4925,0,1726233253,13080.39863317999,30907.39891884,53407.95699048001
2024-09-13,13:14:15.000,257,11058663,5085,0,1726233254,13079.698056939997,36446.985925860004,53407.796286720004
2024-09-13,13:14:16.000,257,11058691,4925,0,1726233255,13079.233251549995,29060.378827110006,53407.66353144
2024-09-13,13:14:17.000,257,11058638,5445,0,1726233256,13079.24672417,30907.173346680007,53407.56571176
2024-09-13,13:14:18.000,257,11058694,5285,0,1726233257,13079.54985812,26753.28316767,53407.51680192
2024-09-13,13:14:19.000,257,11058680,5405,0,1726233258,13079.893409930002,31370.110861170004,53407.4399436
2024-09-13,13:14:20.000,257,11058656,4405,0,1726233259,13080.263906979999,34601.32631622,53407.460904960004
2024-09-13,13:14:21.000,257,11058657,5965,0,1726233260,13080.52662307,29984.350590989998,53407.49584056
2024-09-13,13:14:22.000,257,11058692,4485,0,1726233261,13080.66134926999,31830.207576269997,53407.34911104
2024-09-13,13:14:23.000,257,11058679,5725,0,1726233262,13080.816284399996,28597.977046500004,53407.43295648001
2024-09-13,13:14:24.000,257,11058690,5285,0,1726233263,13080.957746909997,32752.099846800003,53407.39103376
2024-09-13,13:14:25.000,257,11058679,5085,0,1726233264,13081.058791559997,31366.551050520007,53407.38404664001
2024-09-13,13:14:26.000,257,11058644,4405,0,1726233265,13081.099209419997,31366.14925011,53407.37705952
2024-09-13,13:14:27.000,257,11058678,4325,0,1726233266,13081.267617169993,32750.964936870005,53407.39802088
2024-09-13,13:14:28.000,257,11058716,4565,0,1726233267,13081.442761229999,24903.28834308,53407.38404664001
2024-09-13,13:14:29.000,257,11058685,5684,0,1726233268,13081.57748742999,26749.871388750005,53407.38404664001
2024-09-13,13:14:30.000,257,11058649,4805,0,1726233269,13081.941248169991,28596.461483549996,53407.37705952
2024-09-13,13:14:31.000,257,11058675,4765,0,1726233270,13082.473416659988,31366.14925011,53407.40500800001
2024-09-13,13:14:32.000,257,11058706,5525,0,1726233271,13082.99884883999,24903.379981770006,53407.363085280005
2024-09-13,13:14:33.000,257,11058684,5245,0,1726233272,13083.328928030001,29519.798825730002,53407.44693072
2024-09-13,13:14:34.000,257,11058744,4245,0,1726233273,13083.598380429998,26749.793848319998,53407.460904960004
2024-09-13,13:14:35.000,257,11058673,5725,0,1726233274,13083.99582271999,31827.648742079997,53407.60064736001
2024-09-13,13:14:36.000,257,11058702,5245,0,1726233275,13084.27874773999,35058.61747758,53407.76135112001
2024-09-13,13:14:37.000,257,11058677,4845,0,1726233276,13084.32590191,31365.740400569994,53407.87314504
2024-09-13,13:14:38.000,257,11058707,4565,0,1726233277,13084.34611084,28596.151321829995,53408.01288744
2024-09-13,13:14:39.000,257,11058716,4245,0,1726233278,13084.393265009996,31827.373826010007,53408.24346240001
2024-09-13,13:14:40.000,257,11058710,4365,0,1726233279,13084.474100729996,26748.98319837,53408.35525632
2024-09-13,13:14:41.000,257,11058673,5085,0,1726233280,13084.36631977,29056.988195579994,53408.50198584
2024-09-13,13:14:42.000,257,11058757,5725,0,1726233281,13084.06318582,28594.81903626,53408.61377976
2024-09-13,13:14:43.000,257,11058716,4485,0,1726233282,13083.719634009998,29979.409150859996,53408.655702480006
2024-09-13,13:14:44.000,257,11058718,4365,0,1726233283,13083.490599470002,32287.583327190005,53408.68365096
2024-09-13,13:14:45.000,257,11058706,5325,0,1726233284,13083.409763750002,31825.815968280003,53408.83038048
2024-09-13,13:14:46.000,257,11058716,5445,0,1726233285,13083.254828619996,26286.179617350004,53408.86531608001
2024-09-13,13:14:47.000,257,11058659,5845,0,1726233286,13082.98537622,27671.277269309998,53408.9072388
2024-09-13,13:14:48.000,257,11058672,5245,0,1726233287,13083.01905776999,28594.938871470004,53409.00505848
2024-09-13,13:14:49.000,257,11058668,4405,0,1726233288,13083.248092310001,29057.41114338,53409.01903272
2024-09-13,13:14:50.000,257,11058712,5485,0,1726233289,13083.369345890002,28596.362795730005,53409.10287816001
2024-09-13,13:14:51.000,257,11058673,4925,0,1726233290,13083.328928030001,34136.82389487,53409.088903920005
2024-09-13,13:14:52.000,257,11058676,4285,0,1726233291,13083.463654229992,33214.11392526,53409.158775120006
2024-09-13,13:14:53.000,257,11058693,5645,0,1726233292,13083.672479839988,31829.488565010004,53409.305504640004
2024-09-13,13:14:54.000,257,11058665,5165,0,1726233293,13083.928459619994,29521.490616929994,53409.3614016
2024-09-13,13:14:55.000,257,11058673,5684,0,1726233294,13084.10360368,30444.891401279994,53409.55704096
2024-09-13,13:14:56.000,257,11058646,5365,0,1726233295,13084.292220359996,30906.60236715,53409.640886400004
2024-09-13,13:14:57.000,257,11058631,5605,0,1726233296,13084.561672759992,29522.012252550005,53409.68280912001
2024-09-13,13:14:58.000,257,11058713,6045,0,1726233297,13085.033214459989,30907.370722320004,53409.87146136001
2024-09-13,13:14:59.000,257,11058655,5645,0,1726233298,13085.43739305999,25829.25501075,53410.00421664
2024-09-13,13:15:00.000,257,11058653,4725,0,1726233299,13085.713581769996,28137.302302740005,53410.07408784
2024-09-13,13:15:01.000,257,11058698,5245,0,1726233300,13085.787681180002,28598.526878639997,53410.29068856
2024-09-13,13:15:02.000,257,11058689,5765,0,1726233301,13085.895462139997,33214.74834696,53410.45837944
2024-09-13,13:15:03.000,257,11058700,5485,0,1726233302,13086.124496679993,31829.735284559996,53410.62607032
2024-09-13,13:15:04.000,257,11058716,5325,0,1726233303,13086.212068709989,30905.62958721,53410.78677408001
2024-09-13,13:15:05.000,257,11058671,4845,0,1726233304,13086.292904429989,29519.81997312,53410.96145208
2024-09-13,13:15:06.000,257,11058677,5325,0,1726233305,13086.70381934,28134.65182986,53411.14311720001
2024-09-13,13:15:07.000,257,11058681,5805,0,1726233306,13087.451549749989,29057.996221170004,53411.30382096
2024-09-13,13:15:08.000,257,11058730,4165,0,1726233307,13088.125180750001,32289.87429444,53411.506447440006
2024-09-13,13:15:09.000,257,11058674,4925,0,1726233308,13088.536095659998,34137.00012312,53411.653176960004
2024-09-13,13:15:10.000,257,11058748,4325,0,1726233309,13089.01437366999,29059.356703259997,53411.81388072001
2024-09-13,13:15:11.000,257,11058704,5245,0,1726233310,13089.526333230002,31367.90448348,53412.03746856
2024-09-13,13:15:12.000,257,11058662,5485,0,1726233311,13090.01134754999,33676.26898632001,53412.17022384001
2024-09-13,13:15:13.000,257,11058674,4125,0,1726233312,13090.42226246,24444.199653570002,53412.37983744
2024-09-13,13:15:14.000,257,11058734,4645,0,1726233313,13090.678242239992,29523.66174897,53412.54752832
2024-09-13,13:15:15.000,257,11058648,5165,0,1726233314,13090.637824379992,28601.409972809997,53412.81303888
2024-09-13,13:15:16.000,257,11058658,5405,0,1726233315,13090.664769620002,29525.240754090002,53413.00169112
2024-09-13,13:15:17.000,257,11058668,4125,0,1726233316,13090.725396410002,29987.142046470006,53413.30213728001
2024-09-13,13:15:18.000,257,11058684,5325,0,1726233317,13090.900540469993,27217.01018472,53413.47681528
2024-09-13,13:15:19.000,257,11058624,5285,0,1726233318,13090.967903569988,28601.663741490003,53413.70040312
2024-09-13,13:15:20.000,257,11058668,4245,0,1726233319,13090.893804159998,29062.69094175,53413.91001672
2024-09-13,13:15:21.000,257,11058649,4925,0,1726233320,13090.819704749993,27677.205587639997,53414.08469472
2024-09-13,13:15:22.000,257,11058720,5405,0,1726233321,13090.786023200002,30447.365645910002,53414.217450000004
2024-09-13,13:15:23.000,257,11058700,4485,0,1726233322,13090.637824379992,29062.740285659995,53414.28033408001
2024-09-13,13:15:24.000,257,11058750,5405,0,1726233323,13090.186491609995,30447.88728153,53414.43405072
2024-09-13,13:15:25.000,257,11058696,5405,0,1726233324,13089.782313009993,28601.07161457,53414.48296056
2024-09-13,13:15:26.000,257,11058698,5005,0,1726233325,13089.458970129992,26754.516765420005,53414.573793120006
2024-09-13,13:15:27.000,257,11058642,4485,0,1726233326,13089.03458259999,30447.513677640003,53414.6366772
2024-09-13,13:15:28.000,257,11058716,4445,0,1726233327,13088.536095659998,29523.640601580002,53414.62969008
2024-09-13,13:15:29.000,257,11058719,5805,0,1726233328,13088.145389680001,29523.20355552,53414.692574160006
2024-09-13,13:15:30.000,257,11058655,4965,0,1726233329,13087.98371824,27214.613480519998,53414.66462568001
2024-09-13,13:15:31.000,257,11058740,4685,0,1726233330,13087.970245619996,30446.005163819995,53414.622702960005
2024-09-13,13:15:32.000,257,11058707,4885,0,1726233331,13087.869200969995,23059.595440710007,53414.58078024
2024-09-13,13:15:33.000,257,11058675,4605,0,1726233332,13087.76142001,25829.706155070002,53414.503921920004
2024-09-13,13:15:34.000,257,11058713,4965,0,1726233333,13087.869200969995,32293.166238150006,53414.43405072
2024-09-13,13:15:35.000,257,11058671,4805,0,1726233334,13088.030872409996,27677.48755284,53414.47597344001
2024-09-13,13:15:36.000,257,11058679,4805,0,1726233335,13088.387896840002,27678.164269319997,53414.48994768
2024-09-13,13:15:37.000,257,11058725,4965,0,1726233336,13088.616931379998,29524.93059237,53414.51090904
2024-09-13,13:15:38.000,257,11058638,5405,0,1726233337,13088.684294479994,26754.90446757,53414.552831760004
2024-09-13,13:15:39.000,257,11058703,5805,0,1726233338,13088.340742669992,29062.930612170006,53414.64366432001
2024-09-13,13:15:40.000,257,11058660,5085,0,1726233339,13087.70079322,28139.409992610003,53414.67859992
2024-09-13,13:15:41.000,257,11058662,4645,0,1726233340,13087.337032479998,34602.16516269,53414.76244536001
2024-09-13,13:15:42.000,257,11058669,4765,0,1726233341,13086.986744360001,29523.845026349998,53414.67859992
2024-09-13,13:15:43.000,257,11058641,4605,0,1726233342,13086.69708302999,32293.955740710007,53414.73449688001
2024-09-13,13:15:44.000,257,11058650,4605,0,1726233343,13086.286168119994,30447.40089156,53414.78340672001
2024-09-13,13:15:45.000,257,11058650,4485,0,1726233344,13085.895462139997,29985.830908289994,53414.81834232
2024-09-13,13:15:46.000,257,11058724,4485,0,1726233345,13085.767472250001,29985.499599179995,53414.76244536001
2024-09-13,13:15:47.000,257,11058685,5765,0,1726233346,13085.646218670001,27676.980015480003,53414.790393840005
2024-09-13,13:15:48.000,257,11058693,4885,0,1726233347,13085.21509482999,26292.016296989997,53414.85327792001
2024-09-13,13:15:49.000,257,11058696,5325,0,1726233348,13084.925433499993,34602.48942267,53414.888213520004
2024-09-13,13:15:50.000,257,11058707,6165,0,1726233349,13084.703135269992,25369.983043860004,53415.006994560004
2024-09-13,13:15:51.000,257,11058649,5285,0,1726233350,13084.494309659996,31833.767386919993,53415.14673696001
2024-09-13,13:15:52.000,257,11058674,5605,0,1726233351,13084.440419179991,30910.528732560007,53415.195646800006
2024-09-13,13:15:53.000,257,11058629,5805,0,1726233352,13084.487573350001,24447.230779470003,53415.27250512
2024-09-13,13:15:54.000,257,11058656,4765,0,1726233353,13084.581881689992,35065.70185323,53415.20962104
2024-09-13,13:15:55.000,257,11058670,4525,0,1726233354,13084.608826930002,30448.97284755,53415.27250512
2024-09-13,13:15:56.000,257,11058588,4405,0,1726233355,13084.527991210001,29986.88122866,53415.18865968001
2024-09-13,13:15:57.000,257,11058676,4525,0,1726233356,13084.541463829992,30909.47136306,53415.195646800006
2024-09-13,13:15:58.000,257,11058671,4885,0,1726233357,13084.783970989993,29985.175339199996,53415.14673696001
2024-09-13,13:15:59.000,257,11058659,5884,0,1726233358,13085.087104939994,27215.163312660006,53415.2305824
2024-09-13,13:16:00.000,257,11058665,5165,0,1726233359,13085.31613947999,27215.945766089993,53415.223595280004
2024-09-13,13:16:01.000,257,11058639,5645,0,1726233360,13085.471074609995,27216.488549100002,53415.27949224
2024-09-13,13:16:02.000,257,11058642,4445,0,1726233361,13085.639482359991,28601.727183659998,53415.27250512
2024-09-13,13:16:03.000,257,11058631,5925,0,1726233362,13085.855044279997,30910.14807954,53415.293466480005
2024-09-13,13:16:04.000,257,11058702,4645,0,1726233363,13085.942616309992,29524.972887149997,53415.244556640006
2024-09-13,13:16:05.000,257,11058619,5765,0,1726233364,13085.881989519992,29524.895346720004,53415.1607112
2024-09-13,13:16:06.000,257,11058500,5245,0,1726233365,13085.902198449992,31833.175260000004,53415.1607112
2024-09-13,13:16:07.000,257,11058665,5085,0,1726233366,13086.070606199988,28140.009168660006,53415.15372408
2024-09-13,13:16:08.000,257,11058698,5405,0,1726233367,13086.35353121999,29987.2195869,53415.06289152
2024-09-13,13:16:09.000,257,11058642,4525,0,1726233368,13086.56235683,25832.92055835,53415.08385288
2024-09-13,13:16:10.000,257,11058659,4645,0,1726233369,13086.56235683,28603.32028704,53415.02096880001
2024-09-13,13:16:11.000,257,11058601,5805,0,1726233370,13086.447839559994,28141.51063335,53414.97904608001
2024-09-13,13:16:12.000,257,11058708,4725,0,1726233371,13086.346794909994,26756.095770540007,53415.04891728001
2024-09-13,13:16:13.000,257,11058638,4365,0,1726233372,13086.225541329994,29987.177292120003,53415.006994560004
2024-09-13,13:16:14.000,257,11058706,4525,0,1726233373,13086.077342509998,28139.952775619997,53415.02096880001
2024-09-13,13:16:15.000,257,11058677,5925,0,1726233374,13086.016715719998,27677.882304119994,53415.027955920006
2024-09-13,13:16:16.000,257,11058696,5245,0,1726233375,13085.848307970002,30447.781544579993,53414.96507184
2024-09-13,13:16:17.000,257,11058704,5245,0,1726233376,13086.050397270003,29985.795662639997,53414.95109760001
2024-09-13,13:16:18.000,257,11058622,4605,0,1726233377,13086.69708302999,29524.00010721,53414.90218776001
2024-09-13,13:16:19.000,257,11058676,5245,0,1726233378,13087.559330709999,29524.197482849995,53414.95109760001
2024-09-13,13:16:20.000,257,11058646,5245,0,1726233379,13088.192543849997,28139.459336519998,53414.97205896
2024-09-13,13:16:21.000,257,11058667,4925,0,1726233380,13088.596722449998,24446.363736479994,53414.95109760001
2024-09-13,13:16:22.000,257,11058671,4645,0,1726233381,13088.819020679999,32294.99196282,53415.125775600005
2024-09-13,13:16:23.000,257,11058700,4365,0,1726233382,13088.967219499995,29063.438149530004,53415.26551800001
2024-09-13,13:16:24.000,257,11058678,5245,0,1726233383,13089.1019457,25831.426142790006,53415.31442784001
2024-09-13,13:16:25.000,257,11058719,5325,0,1726233384,13089.04131891,30447.654660240005,53415.43320888001
2024-09-13,13:16:26.000,257,11058671,5605,0,1726233385,13088.81228436999,26754.206603700004,53415.50308008001
2024-09-13,13:16:27.000,257,11058592,5285,0,1726233386,13088.589986139988,29985.795662639997,53415.48211872001
2024-09-13,13:16:28.000,257,11058626,5044,0,1726233387,13088.475468869998,28139.59326999,53415.51705432
2024-09-13,13:16:29.000,257,11058652,5205,0,1726233388,13088.77186650999,26293.708088190004,53415.57295128001
2024-09-13,13:16:30.000,257,11058681,5725,0,1726233389,13089.18278142,30911.0785647,53415.57295128001
2024-09-13,13:16:31.000,257,11058708,5005,0,1726233390,13089.411815959997,29988.608265510004,53415.65679672
2024-09-13,13:16:32.000,257,11058633,5565,0,1726233391,13089.654323119998,31836.023108520007,53415.6847452
2024-09-13,13:16:33.000,257,11058654,5005,0,1726233392,13089.829467179989,28604.504540880007,53415.71968080001
2024-09-13,13:16:34.000,257,11058657,5684,0,1726233393,13089.708213600003,26758.295099099996,53415.747629280006
2024-09-13,13:16:35.000,257,11058757,5565,0,1726233394,13089.553278469997,29529.237610800003,53415.70570656
2024-09-13,13:16:36.000,257,11058656,5165,0,1726233395,13089.432024889997,35070.14280513,53415.628848240005
2024-09-13,13:16:37.000,257,11058670,5205,0,1726233396,13089.236671899991,31376.574913379998,53415.66378384
2024-09-13,13:16:38.000,257,11058688,5365,0,1726233397,13089.02110998,30453.343308149997,53415.62186112001
2024-09-13,13:16:39.000,257,11058526,5125,0,1726233398,13088.75165757999,37378.93025577,53415.558977040004
2024-09-13,13:16:40.000,257,11058672,5125,0,1726233399,13088.421578389993,30915.343288350006,53415.49609296
2024-09-13,13:16:41.000,257,11058663,5565,0,1726233400,13088.185807540001,35993.804407289994,53415.52404144001
2024-09-13,13:16:42.000,257,11058706,5285,0,1726233401,13088.138653369992,30453.47724162,53415.53801568
2024-09-13,13:16:43.000,257,11058668,5285,0,1726233402,13088.017399789991,26759.747219879995,53415.55198992001
2024-09-13,13:16:44.000,257,11058694,5165,0,1726233403,13087.85572834999,31837.996864920002,53415.48211872001
2024-09-13,13:16:45.000,257,11058730,5245,0,1726233404,13087.586275949994,29529.167119499994,53415.4751316
2024-09-13,13:16:46.000,257,11058669,5765,0,1726233405,13087.330296169988,29990.927429279996,53415.32840208
2024-09-13,13:16:47.000,257,11058634,5125,0,1726233406,13087.337032479998,29067.294023640003,53415.33538920001
2024-09-13,13:16:48.000,257,11058661,5405,0,1726233407,13087.168624730002,30914.060346690007,53415.27250512
2024-09-13,13:16:49.000,257,11058688,5285,0,1726233408,13086.858754469991,28605.928465139994,53415.34936344
2024-09-13,13:16:50.000,257,11058665,5645,0,1726233409,13086.40068539,30914.194280159994,53415.30744072
2024-09-13,13:16:51.000,257,11058705,5525,0,1726233410,13085.861780589992,32760.114707610002,53415.25853088
2024-09-13,13:16:52.000,257,11058654,5365,0,1726233411,13085.40371151,32297.656533960006,53415.20263392
2024-09-13,13:16:53.000,257,11058750,5165,0,1726233412,13085.24204007,29065.306168979994,53415.20263392
2024-09-13,13:16:54.000,257,11058654,4325,0,1726233413,13085.188149589994,35066.04021147,53415.223595280004
2024-09-13,13:16:55.000,257,11058638,5285,0,1726233414,13085.019741839998,30448.310229330003,53415.20263392
2024-09-13,13:16:56.000,257,11058719,5684,0,1726233415,13084.938906119998,31831.913465730002,53415.15372408
2024-09-13,13:16:57.000,257,11058667,5725,0,1726233416,13084.992796599989,28137.33754839,53415.20962104
2024-09-13,13:16:58.000,257,11058667,5565,0,1726233417,13085.24204007,29059.547029769994,53415.23756952001
2024-09-13,13:16:59.000,257,11058655,5645,0,1726233418,13085.56538295,27212.604478470006,53415.33538920001
2024-09-13,13:17:00.000,257,11058644,4925,0,1726233419,13085.935879999997,31367.213668740005,53415.30744072
2024-09-13,13:17:01.000,257,11058712,5325,0,1726233420,13086.272695499989,28135.335595469995,53415.33538920001
2024-09-13,13:17:02.000,257,11058659,5485,0,1726233421,13086.508466349995,29058.285235500007,53415.37731192
2024-09-13,13:17:03.000,257,11058678,5044,0,1726233422,13086.65666516999,29519.622597480004,53415.32141496
2024-09-13,13:17:04.000,257,11058688,5285,0,1726233423,13086.76444613,30904.233859469998,53415.3703248
2024-09-13,13:17:05.000,257,11058675,5525,0,1726233424,13086.771182439996,25826.19568833,53415.412247520006
2024-09-13,13:17:06.000,257,11058657,5565,0,1726233425,13087.067580080002,30442.515844470006,53415.34936344
2024-09-13,13:17:07.000,257,11058672,5125,0,1726233426,13087.471758679989,28596.073781400002,53415.363337680006
2024-09-13,13:17:08.000,257,11058518,5085,0,1726233427,13087.66037536,30904.614512490007,53415.3703248
2024-09-13,13:17:09.000,257,11058655,5645,0,1726233428,13087.78162894,30905.051558549996,53415.46814448
2024-09-13,13:17:10.000,257,11058648,5205,0,1726233429,13087.81531048999,25827.069780449994,53415.48211872001
2024-09-13,13:17:11.000,257,11058664,5205,0,1726233430,13087.76142001,32751.359688149998,53415.56596416
2024-09-13,13:17:12.000,257,11058649,5645,0,1726233431,13087.90288252,32750.809856010004,53415.62186112001
2024-09-13,13:17:13.000,257,11058718,5365,0,1726233432,13088.098235509991,31366.233839670007,53415.6847452
2024-09-13,13:17:14.000,257,11058678,5085,0,1726233433,13088.051081339996,26750.40712263,53415.796539120005
2024-09-13,13:17:15.000,257,11058738,4325,0,1726233434,13087.808574179995,29981.74946202,53415.964230000005
2024-09-13,13:17:16.000,257,11058688,5125,0,1726233435,13087.606484879994,30904.84008465,53415.9991656
2024-09-13,13:17:17.000,257,11058706,5165,0,1726233436,13087.61322118999,32751.077722949994,53416.062049680004
2024-09-13,13:17:18.000,257,11058622,5245,0,1726233437,13087.579539639999,25364.463575069996,53416.07602392001
2024-09-13,13:17:19.000,257,11058677,5605,0,1726233438,13087.404395579993,28133.968064250002,53416.12493376001
2024-09-13,13:17:20.000,257,11058647,5365,0,1726233439,13087.094525319997,25364.393083770003,53416.07602392001
2024-09-13,13:17:21.000,257,11058675,5925,0,1726233440,13087.027162220002,27672.84217617,53416.17384360001
2024-09-13,13:17:22.000,257,11058669,5565,0,1726233441,13087.121470559992,29057.946877259994,53416.27166328001
2024-09-13,13:17:23.000,257,11058641,5525,0,1726233442,13087.054107459997,33674.2670334,53416.23672768
2024-09-13,13:17:24.000,257,11058669,5765,0,1726233443,13086.939590189992,27210.842195970006,53416.34153448001
2024-09-13,13:17:25.000,257,11058677,5645,0,1726233444,13086.72402827,32749.773633899997,53416.40441856
2024-09-13,13:17:26.000,257,11058643,5925,0,1726233445,13086.468048489995,26748.468611880002,53416.418392800006
2024-09-13,13:17:27.000,257,11058714,4965,0,1726233446,13085.929143690002,33211.65377889,53416.3834572
2024-09-13,13:17:28.000,257,11058649,5884,0,1726233447,13085.309403169995,28134.29937336,53416.313586
2024-09-13,13:17:29.000,257,11058662,5205,0,1726233448,13084.629035860002,30904.68500379,53416.19480496001
2024-09-13,13:17:30.000,257,11058664,5365,0,1726233449,13084.25853880999,34597.91453730001,53416.11794664
2024-09-13,13:17:31.000,257,11058704,5085,0,1726233450,13084.373056079996,29980.8048786,53415.88038456
2024-09-13,13:17:32.000,257,11058616,5125,0,1726233451,13084.797443609998,32288.041520640007,53415.845448960004
2024-09-13,13:17:33.000,257,11058641,5605,0,1726233452,13085.47781091999,28132.910694749997,53415.9292944
2024-09-13,13:17:34.000,257,11058681,5405,0,1726233453,13085.902198449992,24901.413274499995,53415.92230728
2024-09-13,13:17:35.000,257,11058666,5165,0,1726233454,13086.124496679993,30440.908642830007,53415.98519136001
2024-09-13,13:17:36.000,257,11058642,5245,0,1726233455,13086.306377049994,30902.795836949997,53415.964230000005
2024-09-13,13:17:37.000,257,11058659,5485,0,1726233456,13086.37374014999,27672.271196639995,53415.915320160006
2024-09-13,13:17:38.000,257,11058683,5565,0,1726233457,13086.46131218,27211.617600269994,53415.92230728
2024-09-13,13:17:39.000,257,11058685,5245,0,1726233458,13086.45457586999,29058.891460679995,53415.894358800004
2024-09-13,13:17:40.000,257,11058667,5525,0,1726233459,13086.528675279995,24905.02947819,53415.92230728
2024-09-13,13:17:41.000,257,11058673,5684,0,1726233460,13086.569093139995,28598.745401670007,53415.97820424
2024-09-13,13:17:42.000,257,11058698,5005,0,1726233461,13086.380476459999,29060.519809710007,53416.10397240001
2024-09-13,13:17:43.000,257,11058671,5884,0,1726233462,13086.306377049994,28136.752470599997,53416.26467616
2024-09-13,13:17:44.000,257,11058671,5645,0,1726233463,13086.185123469993,28135.878378480003,53416.397431440004
2024-09-13,13:17:45.000,257,11058681,5565,0,1726233464,13086.003243099993,30904.882379429997,53416.46031552001
2024-09-13,13:17:46.000,257,11058600,5005,0,1726233465,13085.558646639991,30442.642728809995,53416.565122320004
2024-09-13,13:17:47.000,257,11058697,5445,0,1726233466,13085.107313869994,31365.761547960006,53416.55813520001
2024-09-13,13:17:48.000,257,11058643,5725,0,1726233467,13084.696398959997,28134.33461901,53416.43236704
2024-09-13,13:17:49.000,257,11058697,5485,0,1726233468,13084.433682869996,29058.05261421,53416.299611760005
2024-09-13,13:17:50.000,257,11058568,5165,0,1726233469,13084.332638219996,29520.46849308,53416.10397240001
2024-09-13,13:17:51.000,257,11058676,5085,0,1726233470,13084.19791201999,26751.478590390005,53415.92230728
2024-09-13,13:17:52.000,257,11058648,4925,0,1726233471,13084.06318582,30907.152199289994,53415.80352624
2024-09-13,13:17:53.000,257,11058696,4365,0,1726233472,13083.908250689994,24906.00225813,53415.6847452
2024-09-13,13:17:54.000,257,11058740,5205,0,1726233473,13083.699425079998,28137.795741840004,53415.60788688
2024-09-13,13:17:55.000,257,11058579,5725,0,1726233474,13083.692688769988,29522.625526860007,53415.6847452
2024-09-13,13:17:56.000,257,11058695,5525,0,1726233475,13083.726370319993,31830.34855887,53415.63583536
2024-09-13,13:17:57.000,257,11058691,5485,0,1726233476,13083.847623899994,32753.058528480004,53415.747629280006
2024-09-13,13:17:58.000,257,11058689,5805,0,1726233477,13084.06318582,33214.170318300006,53415.796539120005
2024-09-13,13:17:59.000,257,11058688,5005,0,1726233478,13084.17770308999,29982.334539810006,53415.85243608
2024-09-13,13:18:00.000,257,11058634,5405,0,1726233479,13084.090131059995,24904.218828240002,53415.81051336
2024-09-13,13:18:01.000,257,11058656,5325,0,1726233480,13083.659007219998,32752.825907189996,53415.87339744
2024-09-13,13:18:02.000,257,11058686,5245,0,1726233481,13083.362609579992,29522.625526860007,53415.88038456
2024-09-13,13:18:03.000,257,11058699,5445,0,1726233482,13083.611853050003,29523.66174897,53415.85942320001
2024-09-13,13:18:04.000,257,11058707,5645,0,1726233483,13084.312429289996,28600.698010680004,53415.95025576
2024-09-13,13:18:05.000,257,11058735,5525,0,1726233484,13085.127522799994,32755.539822239996,53416.14589512
2024-09-13,13:18:06.000,257,11058696,5085,0,1726233485,13085.814626419997,30446.928599849998,53416.32756024
2024-09-13,13:18:07.000,257,11058650,5205,0,1726233486,13086.185123469993,29061.499638780006,53416.43935416001
2024-09-13,13:18:08.000,257,11058564,5165,0,1726233487,13086.158178229998,34601.53779012,53416.586083680006
2024-09-13,13:18:09.000,257,11058563,5805,0,1726233488,13086.252486569989,26753.205627240008,53416.7677488
2024-09-13,13:18:10.000,257,11058670,5205,0,1726233489,13086.360267529999,30445.744346010004,53416.851594240004
2024-09-13,13:18:11.000,257,11058719,5605,0,1726233490,13086.387212769994,29060.005223219996,53416.91447832001
2024-09-13,13:18:12.000,257,11058698,5285,0,1726233491,13086.55562051999,23057.699224740005,53417.068194960004
2024-09-13,13:18:13.000,257,11058724,5125,0,1726233492,13086.690346719995,30443.100922259997,53417.207937360006
2024-09-13,13:18:14.000,257,11058680,5285,0,1726233493,13087.020425909992,28596.59541702,53417.27780856001
2024-09-13,13:18:15.000,257,11058692,5125,0,1726233494,13087.377450339998,29520.665868719996,53417.375628240006
2024-09-13,13:18:16.000,257,11058711,5645,0,1726233495,13087.242724139993,26752.0213734,53417.403576720004
2024-09-13,13:18:17.000,257,11058666,5085,0,1726233496,13086.872227089996,35524.83988665001,53417.38261536
2024-09-13,13:18:18.000,257,11058659,5565,0,1726233497,13086.72402827,27677.15624373,53417.39658960001
2024-09-13,13:18:19.000,257,11058655,5565,0,1726233498,13086.569093139995,29523.563061149995,53417.354666880005
2024-09-13,13:18:20.000,257,11058696,5005,0,1726233499,13086.730764579996,30908.35055139,53417.48043504
2024-09-13,13:18:21.000,257,11058715,5725,0,1726233500,13087.202306279993,32755.300151820004,53417.5013964
2024-09-13,13:18:22.000,257,11058703,5525,0,1726233501,13087.438077129998,31370.611349400002,53417.6760744
2024-09-13,13:18:23.000,257,11058691,5765,0,1726233502,13087.357241409998,24445.475546100002,53417.71799712
2024-09-13,13:18:24.000,257,11058723,5845,0,1726233503,13086.966535430001,30908.498583120003,53417.80184256001
2024-09-13,13:18:25.000,257,11058643,5684,0,1726233504,13086.75770981999,28138.105903560005,53417.82979104001
2024-09-13,13:18:26.000,257,11058722,5085,0,1726233505,13086.690346719995,23059.475605500003,53417.94857208001
2024-09-13,13:18:27.000,257,11058668,5085,0,1726233506,13086.771182439996,35523.82481193,53417.857739520005
2024-09-13,13:18:28.000,257,11058692,5205,0,1726233507,13086.589302069995,29060.026370609994,53417.96953344001
2024-09-13,13:18:29.000,257,11058723,5605,0,1726233508,13086.171650849989,25828.26813255,53417.857739520005
2024-09-13,13:18:30.000,257,11058670,5085,0,1726233509,13085.329612099995,32753.291149769997,53417.7459456
2024-09-13,13:18:31.000,257,11058731,5684,0,1726233510,13084.608826930002,29983.51174452,53417.63415168001
2024-09-13,13:18:32.000,257,11058690,5365,0,1726233511,13084.440419179991,30445.102875180004,53417.375628240006
2024-09-13,13:18:33.000,257,11058645,5884,0,1726233512,13084.527991210001,33214.84703478,53417.27082144
2024-09-13,13:18:34.000,257,11058695,5565,0,1726233513,13084.669453720002,29059.78670019,53417.09614344
2024-09-13,13:18:35.000,257,11058680,5165,0,1726233514,13084.763762059993,29059.391948909994,53416.98434952
2024-09-13,13:18:36.000,257,11058668,5445,0,1726233515,13084.602090619992,29520.524886119994,53416.86556848001
2024-09-13,13:18:37.000,257,11058705,5645,0,1726233516,13083.921723309999,29520.489640469998,53416.67691624001
2024-09-13,13:18:38.000,257,11058659,5485,0,1726233517,13083.349136960001,29981.819953319995,53416.50223824
2024-09-13,13:18:39.000,257,11058772,5085,0,1726233518,13082.98537622,33213.11999793,53416.29262464001
2024-09-13,13:18:40.000,257,11058716,5325,0,1726233519,13082.648560719994,29981.975034179995,53416.034101200006
2024-09-13,13:18:41.000,257,11058661,5765,0,1726233520,13082.365635699993,27674.259051300003,53415.845448960004
2024-09-13,13:18:42.000,257,11058650,5285,0,1726233521,13082.197227949997,29059.680963239996,53415.69173232001
2024-09-13,13:18:43.000,257,11058701,5405,0,1726233522,13082.116392229997,29060.005223219996,53415.5450028
2024-09-13,13:18:44.000,257,11058635,4805,0,1726233523,13081.954720789996,35523.17629197,53415.44718312
2024-09-13,13:18:45.000,257,11058711,5525,0,1726233524,13081.55727849999,26289.711231480003,53415.33538920001
2024-09-13,13:18:46.000,257,11058685,5845,0,1726233525,13081.227199309993,28135.314448079997,53415.30744072
2024-09-13,13:18:47.000,257,11058689,5805,0,1726233526,13080.695030819996,31366.276134450003,53415.3004536
2024-09-13,13:18:48.000,257,11058684,5205,0,1726233527,13080.169598639994,26288.505830249997,53415.11180136
2024-09-13,13:18:49.000,257,11058661,5565,0,1726233528,13079.698056939997,28135.843132830007,53415.04891728001
2024-09-13,13:18:50.000,257,11058748,5125,0,1726233529,13079.26019678999,30444.36271653,53414.96507184
2024-09-13,13:18:51.000,257,11058651,5525,0,1726233530,13079.051371179994,32752.45935243,53415.01398168
2024-09-13,13:18:52.000,257,11058652,5365,0,1726233531,13079.004217009999,31367.12907918,53415.11180136
2024-09-13,13:18:53.000,257,11058649,5605,0,1726233532,13079.314087269995,32751.690997259997,53415.125775600005
2024-09-13,13:18:54.000,257,11058684,4645,0,1726233533,13079.50944026,29058.04556508,53415.195646800006
2024-09-13,13:18:55.000,257,11058636,5085,0,1726233534,13079.805837899992,31827.373826010007,53415.174685440004
2024-09-13,13:18:56.000,257,11058674,5285,0,1726233535,13080.095499229988,28134.01035903,53415.27250512
2024-09-13,13:18:57.000,257,11058684,5205,0,1726233536,13080.236961739989,27671.869396230002,53415.342376320004
2024-09-13,13:18:58.000,257,11058629,5725,0,1726233537,13080.25717066999,31364.443360649995,53415.27949224
2024-09-13,13:18:59.000,257,11058655,5485,0,1726233538,13080.263906979999,31364.53499934,53415.35635056001
2024-09-13,13:19:00.000,257,11058641,5525,0,1726233539,13080.203280189999,29518.593424499995,53415.33538920001
2024-09-13,13:19:01.000,257,11058650,5125,0,1726233540,13080.270643289994,31827.063664290006,53415.3703248
2024-09-13,13:19:02.000,257,11058677,5845,0,1726233541,13080.452523659995,27210.849245100006,53415.40526040001
2024-09-13,13:19:03.000,257,11058664,5285,0,1726233542,13080.45925996999,31827.31038384,53415.27949224
2024-09-13,13:19:04.000,257,11058653,5805,0,1726233543,13080.014663509988,30443.312396160007,53415.26551800001
2024-09-13,13:19:05.000,257,11058697,5805,0,1726233544,13079.603748599991,28136.526898440003,53415.14673696001
2024-09-13,13:19:06.000,257,11058648,5485,0,1726233545,13079.597012289996,27675.71822121,53415.10481424
2024-09-13,13:19:07.000,257,11058697,5485,0,1726233546,13080.075290299988,35523.838910189996,53415.09084
2024-09-13,13:19:08.000,257,11058688,5085,0,1726233547,13080.593986169995,30906.884332350004,53415.11180136
2024-09-13,13:19:09.000,257,11058689,5765,0,1726233548,13080.984692149992,26289.535003230005,53415.20263392
2024-09-13,13:19:10.000,257,11058681,5605,0,1726233549,13081.409079679994,28596.672957450006,53415.25853088
2024-09-13,13:19:11.000,257,11058647,5565,0,1726233550,13081.66505946,29057.263111649998,53415.3004536
2024-09-13,13:19:12.000,257,11058704,5285,0,1726233551,13081.456233849989,23978.91477879,53415.363337680006
2024-09-13,13:19:13.000,257,11058738,5405,0,1726233552,13081.112682040002,31826.408095200008,53415.342376320004
2024-09-13,13:19:14.000,257,11058707,5845,0,1726233553,13080.33800638999,28595.13624711,53415.26551800001
2024-09-13,13:19:15.000,257,11058697,5925,0,1726233554,13079.886673619993,30441.599457570002,53415.11180136
2024-09-13,13:19:16.000,257,11058684,5325,0,1726233555,13079.650902770001,32749.357735230005,53414.85327792001
2024-09-13,13:19:17.000,257,11058709,5605,0,1726233556,13079.2669331,30441.239951940006,53414.58078024
2024-09-13,13:19:18.000,257,11058652,5445,0,1726233557,13078.882963429998,28595.12919798,53414.2523856
2024-09-13,13:19:19.000,257,11058678,5365,0,1726233558,13078.505730069992,25825.596512279997,53414.03578488
2024-09-13,13:19:20.000,257,11058719,5765,0,1726233559,13078.00724313,30903.458455169995,53413.665467520004
2024-09-13,13:19:21.000,257,11058678,5165,0,1726233560,13077.488547259993,28594.81198713,53413.45585392
2024-09-13,13:19:22.000,257,11058544,4725,0,1726233561,13077.00353293999,32748.79380483,53413.3091244
2024-09-13,13:19:23.000,257,11058693,5605,0,1726233562,13076.76102577999,30901.703221799995,53413.09252368
2024-09-13,13:19:24.000,257,11058697,5605,0,1726233563,13076.65998112999,27208.212870479998,53412.91784568001
2024-09-13,13:19:25.000,257,11058687,5565,0,1726233564,13076.316429320002,29516.661962879996,53412.80605176
2024-09-13,13:19:26.000,257,11058699,5325,0,1726233565,13076.215384670002,32748.688067879993,53412.75714192
2024-09-13,13:19:27.000,257,11058697,5645,0,1726233566,13076.343374559998,28132.53709086,53412.62438664
2024-09-13,13:19:28.000,257,11058678,5125,0,1726233567,13076.457891829989,29978.73948351,53412.53355408001
2024-09-13,13:19:29.000,257,11058718,5285,0,1726233568,13076.633035889994,29055.232962209993,53412.53355408001
2024-09-13,13:19:30.000,257,11058705,5765,0,1726233569,13076.552200169994,28132.297420439994,53412.44970864
2024-09-13,13:19:31.000,257,11058677,5645,0,1726233570,13076.235593600002,29055.937875210002,53412.37983744
2024-09-13,13:19:32.000,257,11058642,5285,0,1726233571,13076.296220390002,25824.828157109994,53412.3309276
2024-09-13,13:19:33.000,257,11058729,5725,0,1726233572,13076.599354339989,32287.95693108,53412.289004879996
2024-09-13,13:19:34.000,257,11058686,5285,0,1726233573,13076.86207042999,30903.387963870002,53412.25406928
2024-09-13,13:19:35.000,257,11058710,5205,0,1726233574,13077.064159729991,32750.598382109994,53412.28201776
2024-09-13,13:19:36.000,257,11058649,5805,0,1726233575,13077.212358550001,30904.304350770006,53412.29599200001
2024-09-13,13:19:37.000,257,11058707,5684,0,1726233576,13077.353821060002,29518.889487959997,53412.35188896
2024-09-13,13:19:38.000,257,11058690,5245,0,1726233577,13077.400975229997,29979.655870410003,53412.540541200004
2024-09-13,13:19:39.000,257,11058688,5325,0,1726233578,13077.441393089997,23516.139394290003,53412.5754768
2024-09-13,13:19:40.000,257,11058625,5565,0,1726233579,13077.434656780002,27208.875488699996,53412.58945104
2024-09-13,13:19:41.000,257,11058710,5044,0,1726233580,13077.232567480001,24439.074936060002,53412.680283600006
2024-09-13,13:19:42.000,257,11058663,5605,0,1726233581,13076.754289469995,33210.300345929994,53412.680283600006
2024-09-13,13:19:43.000,257,11058693,5445,0,1726233582,13076.053713230001,34134.27210981,53412.5754768
2024-09-13,13:19:44.000,257,11058638,5245,0,1726233583,13075.454181639994,30903.451406039996,53412.42874728
2024-09-13,13:19:45.000,257,11058694,5085,0,1726233584,13075.231883409993,28133.756590350007,53412.31695336001
2024-09-13,13:19:46.000,257,11058695,5645,0,1726233585,13075.285773889998,28595.31247536,53412.14227536
2024-09-13,13:19:47.000,257,11058636,5205,0,1726233586,13075.72363403999,31826.556126929994,53412.05144280001
2024-09-13,13:19:48.000,257,11058665,5485,0,1726233587,13076.060449539997,27209.996300369996,53412.03048144001
2024-09-13,13:19:49.000,257,11058634,5044,0,1726233588,13076.053713230001,26286.22191213,53411.99554584
2024-09-13,13:19:50.000,257,11058523,5525,0,1726233589,13075.925723339991,32286.878414189996,53412.00253296001
2024-09-13,13:19:51.000,257,11058688,5085,0,1726233590,13075.56869891,27209.072864340007,53411.96759736
2024-09-13,13:19:52.000,257,11058676,5085,0,1726233591,13075.198201859988,25823.848328039996,53411.96759736
2024-09-13,13:19:53.000,257,11058620,4485,0,1726233592,13074.726660159991,28594.03658283,53411.83484208001
2024-09-13,13:19:54.000,257,11058735,5845,0,1726233593,13074.066501779998,32288.45037018,53411.79291936001
2024-09-13,13:19:55.000,257,11058696,5044,0,1726233594,13073.736422590002,24902.872444409993,53411.66715120001
2024-09-13,13:19:56.000,257,11058641,5605,0,1726233595,13073.480442809996,31365.51482841,53411.555357280005
2024-09-13,13:19:57.000,257,11058730,4965,0,1726233596,13072.739448709988,35982.638585370005,53411.450550479996
2024-09-13,13:19:58.000,257,11058620,5285,0,1726233597,13072.456523690002,34137.416021790006,53411.26189824001
2024-09-13,13:19:59.000,257,11058697,5765,0,1726233598,13072.907856459999,32753.516721930006,53411.13613008
2024-09-13,13:20:00.000,257,11058718,5205,0,1726233599,13073.446761259991,25367.656830959997,53411.150104320004
2024-09-13,13:20:01.000,257,11058693,4845,0,1726233600,13074.032820229993,29984.139117090002,53411.150104320004
2024-09-13,13:20:02.000,257,11058648,5085,0,1726233601,13074.54477978999,28137.549022289997,53411.18503992
2024-09-13,13:20:03.000,257,11058633,5605,0,1726233602,13074.834441120001,32754.017210160004,53411.06625888
2024-09-13,13:20:04.000,257,11058702,5325,0,1726233603,13075.117366140003,33676.78357281,53411.18503992
2024-09-13,13:20:05.000,257,11058648,5165,0,1726233604,13075.191465549993,31367.883336090003,53411.19202704001
2024-09-13,13:20:06.000,257,11058732,4645,0,1726233605,13075.164520309998,30905.32647462,53411.21298840001
2024-09-13,13:20:07.000,257,11058695,4805,0,1726233606,13075.002848869997,27672.821028780003,53411.19202704001
2024-09-13,13:20:08.000,257,11058649,5765,0,1726233607,13074.47068038,28134.200685539996,53411.13613008
2024-09-13,13:20:09.000,257,11058696,5085,0,1726233608,13073.985666059998,31366.30433097,53411.13613008
2024-09-13,13:20:10.000,257,11058650,5085,0,1726233609,13074.093447019994,29981.382907260006,53410.91254224
2024-09-13,13:20:11.000,257,11058665,5684,0,1726233610,13074.28880001,31365.733351439994,53410.87760664001
2024-09-13,13:20:12.000,257,11058652,5245,0,1726233611,13074.436998829995,32288.471517569997,53410.779786959996
2024-09-13,13:20:13.000,257,11058684,5205,0,1726233612,13074.436998829995,29980.508815139998,53410.69594152
2024-09-13,13:20:14.000,257,11058681,5725,0,1726233613,13074.46394406999,32750.753462969995,53410.52126352001
2024-09-13,13:20:15.000,257,11058680,4965,0,1726233614,13074.60540657999,30903.980090790006,53410.45139232001
2024-09-13,13:20:16.000,257,11058654,5125,0,1726233615,13074.807495879992,26748.553201439994,53410.31863704
2024-09-13,13:20:17.000,257,11058700,5085,0,1726233616,13074.713187540001,24901.265242769994,53410.213830240005
2024-09-13,13:20:18.000,257,11058713,5845,0,1726233617,13074.5515161,31825.597445249994,53410.109023439996
2024-09-13,13:20:19.000,257,11058651,5405,0,1726233618,13074.38984466,27671.629725809995,53409.941332559996
2024-09-13,13:20:20.000,257,11058664,5165,0,1726233619,13074.086710709998,32750.584283849996,53409.77364168001
2024-09-13,13:20:21.000,257,11058700,5325,0,1726233620,13074.019347609988,30904.325498160004,53409.661847760006
2024-09-13,13:20:22.000,257,11058658,5325,0,1726233621,13074.187755359999,26749.864339620006,53409.60595080001
2024-09-13,13:20:23.000,257,11058692,4245,0,1726233622,13074.497625619995,27672.891520079997,53409.63389928001
2024-09-13,13:20:24.000,257,11058691,5765,0,1726233623,13074.57172503,28133.615607750005,53409.61992504
2024-09-13,13:20:25.000,257,11058701,5605,0,1726233624,13074.012611299993,25825.645856190007,53409.61992504
2024-09-13,13:20:26.000,257,11058690,4405,0,1726233625,13073.689268419992,26287.955998110003,53409.60595080001
2024-09-13,13:20:27.000,257,11058701,5725,0,1726233626,13073.628641629992,26288.096980710005,53409.58498944001
2024-09-13,13:20:28.000,257,11058646,4845,0,1726233627,13073.931775579993,29519.650794,53409.51511824001
2024-09-13,13:20:29.000,257,11058658,4325,0,1726233628,13074.376372039995,30905.16434463,53409.543066720005
2024-09-13,13:20:30.000,257,11058630,4525,0,1726233629,13074.780550639996,29059.504734989998,53409.48018264
2024-09-13,13:20:31.000,257,11058621,5845,0,1726233630,13074.969167319992,27213.598405800003,53409.41031144
2024-09-13,13:20:32.000,257,11058665,5605,0,1726233631,13074.996112560002,27213.64070058,53409.39633720001
2024-09-13,13:20:33.000,257,11058741,5565,0,1726233632,13075.177992929988,29059.6245702,53409.43825992001
2024-09-13,13:20:34.000,257,11058767,5765,0,1726233633,13075.54175366999,23518.966095419994,53409.46620840001
2024-09-13,13:20:35.000,257,11058693,5765,0,1726233634,13075.82467868999,29980.565208180007,53409.45922128
2024-09-13,13:20:36.000,257,11058686,5205,0,1726233635,13075.82467868999,32749.484619569994,53409.41031144
2024-09-13,13:20:37.000,257,11058671,5605,0,1726233636,13075.76405189999,27209.552205180007,53409.39633720001
2024-09-13,13:20:38.000,257,11058696,4925,0,1726233637,13075.636062009995,29979.550133459998,53409.38935008
2024-09-13,13:20:39.000,257,11058723,5565,0,1726233638,13075.514808429994,30902.993212589994,53409.27056904001
2024-09-13,13:20:40.000,257,11058720,4205,0,1726233639,13075.447445329999,29979.726361709996,53409.207684960005
2024-09-13,13:20:41.000,257,11058703,4645,0,1726233640,13075.56869891,31364.647785420006,53409.16576224
2024-09-13,13:20:42.000,257,11058659,5485,0,1726233641,13075.966141199991,32288.11906107,53409.08191680001
2024-09-13,13:20:43.000,257,11058689,6005,0,1726233642,13076.235593600002,30903.493700820007,53409.03300696001
2024-09-13,13:20:44.000,257,11058688,4645,0,1726233643,13076.713871609994,29980.97405772,53408.96313576001
2024-09-13,13:20:45.000,257,11058674,5325,0,1726233644,13077.347084749992,27673.194632669998,53409.01204560001
2024-09-13,13:20:46.000,257,11058660,5085,0,1726233645,13078.08807885,35059.46337318,53409.10986528001
2024-09-13,13:20:47.000,257,11058649,5765,0,1726233646,13078.633719960002,33212.32344624,53409.207684960005
2024-09-13,13:20:48.000,257,11058675,5525,0,1726233647,13079.051371179994,32749.872321720002,53409.3614016
2024-09-13,13:20:49.000,257,11058663,4685,0,1726233648,13079.4690224,29979.289315650007,53409.51511824001
2024-09-13,13:20:50.000,257,11058658,4045,0,1726233649,13079.866464689992,29055.204765689996,53409.64787352
2024-09-13,13:20:51.000,257,11058716,5044,0,1726233650,13080.149389709994,27208.008445710002,53409.878448480005
2024-09-13,13:20:52.000,257,11058632,5125,0,1726233651,13080.135917089989,29515.527052949998,53409.99024240001
2024-09-13,13:20:53.000,257,11058645,5565,0,1726233652,13079.852992070002,27668.68318947,53410.13697192001
2024-09-13,13:20:54.000,257,11058683,5805,0,1726233653,13079.718265869997,30899.771760179996,53410.20684312001
2024-09-13,13:20:55.000,257,11058692,5085,0,1726233654,13079.866464689992,28591.29447126,53410.381521120005
2024-09-13,13:20:56.000,257,11058661,5605,0,1726233655,13080.007927199993,35514.80192553,53410.54222488001
2024-09-13,13:20:57.000,257,11058665,5805,0,1726233656,13080.216752809989,29051.736593730006,53410.78677408001
2024-09-13,13:20:58.000,257,11058656,4285,0,1726233657,13080.32453377,27204.942074160004,53410.91254224
2024-09-13,13:20:59.000,257,11058660,5165,0,1726233658,13080.243698049999,30436.235069639995,53411.19901416
2024-09-13,13:21:00.000,257,11058658,5405,0,1726233659,13080.142653399998,32282.888606609995,53411.37369216
2024-09-13,13:21:01.000,257,11058633,5765,0,1726233660,13079.960773029998,27667.505984760006,53411.49946032001
2024-09-13,13:21:02.000,257,11058648,5245,0,1726233661,13079.846255759992,23974.981364249994,53411.7020868
2024-09-13,13:21:03.000,257,11058627,5845,0,1726233662,13079.4690224,30438.385054290004,53411.79990648
2024-09-13,13:21:04.000,257,11058688,5125,0,1726233663,13079.17936106999,31824.674009220005,53411.7370224
2024-09-13,13:21:05.000,257,11058615,5445,0,1726233664,13079.05810748999,31826.711207789995,53411.81388072001
2024-09-13,13:21:06.000,257,11058692,4965,0,1726233665,13079.28714203,30905.17844289,53411.8767648
2024-09-13,13:21:07.000,257,11058566,5125,0,1726233666,13079.704793249992,26751.295313010007,53411.98157160001
2024-09-13,13:21:08.000,257,11058682,5245,0,1726233667,13080.122444469998,33214.40998872,53412.10035264001
2024-09-13,13:21:09.000,257,11058680,5325,0,1726233668,13080.614195099995,30444.292225230005,53412.29599200001
2024-09-13,13:21:10.000,257,11058648,5165,0,1726233669,13081.153099900002,29059.15227849,53412.42176016
2024-09-13,13:21:11.000,257,11058681,5565,0,1726233670,13081.58422374,28135.222809390005,53412.59643816
2024-09-13,13:21:12.000,257,11058677,5525,0,1726233671,13081.77957672999,30442.931743139998,53412.74316768
2024-09-13,13:21:13.000,257,11058645,5565,0,1726233672,13081.78631304,29057.587371629998,53412.82002600001
2024-09-13,13:21:14.000,257,11058682,5085,0,1726233673,13081.53706956999,24902.858346149995,53412.945794160005
2024-09-13,13:21:15.000,257,11058638,5285,0,1726233674,13080.971219530002,30904.54402119,53413.0296396
2024-09-13,13:21:16.000,257,11058696,5125,0,1726233675,13080.58051354999,31366.854163109994,53413.08553656001
2024-09-13,13:21:17.000,257,11058613,5485,0,1726233676,13080.102235539998,25365.788811510007,53413.12047216
2024-09-13,13:21:18.000,257,11058708,4965,0,1726233677,13079.832783140002,26750.73843174,53413.14143352
2024-09-13,13:21:19.000,257,11058619,5405,0,1726233678,13079.832783140002,29520.355706999995,53413.232266080006
2024-09-13,13:21:20.000,257,11058622,5205,0,1726233679,13079.987718269993,29057.855238570002,53413.34406000001
2024-09-13,13:21:21.000,257,11058677,5645,0,1726233680,13080.156126019989,33211.64672976,53413.35803424
2024-09-13,13:21:22.000,257,11058679,5605,0,1726233681,13080.331270079994,29056.205742150007,53413.49078952001
2024-09-13,13:21:23.000,257,11058678,5245,0,1726233682,13080.60072247999,30902.1261696,53413.546686480004
2024-09-13,13:21:24.000,257,11058626,5485,0,1726233683,13080.782602849991,25362.095067389993,53413.56066072001
2024-09-13,13:21:25.000,257,11058667,5565,0,1726233684,13080.930801670002,30439.71733986,53413.59559632
2024-09-13,13:21:26.000,257,11058635,5485,0,1726233685,13081.139627279998,33209.383959030005,53413.616557680005
2024-09-13,13:21:27.000,257,11058642,5085,0,1726233686,13081.274353479988,32286.575301599994,53413.70040312
2024-09-13,13:21:28.000,257,11058677,5805,0,1726233687,13080.809548090001,26748.02451669,53413.67245464
2024-09-13,13:21:29.000,257,11058634,5245,0,1726233688,13080.48620521,27210.708262500004,53413.63053192
2024-09-13,13:21:30.000,257,11058616,5085,0,1726233689,13080.290852219994,30443.199610080002,53413.53271224
2024-09-13,13:21:31.000,257,11058655,5805,0,1726233690,13080.075290299988,29982.426178499998,53413.45585392
2024-09-13,13:21:32.000,257,11058650,5285,0,1726233691,13080.055081369988,24904.056698250002,53413.39296984001
2024-09-13,13:21:33.000,257,11058667,5684,0,1726233692,13080.149389709994,32751.268049460006,53413.42091832001
2024-09-13,13:21:34.000,257,11058634,5205,0,1726233693,13080.52662307,30904.297301640006,53413.39296984001
2024-09-13,13:21:35.000,257,11058584,5205,0,1726233694,13080.775866539996,33211.83000714,53413.46982816001
2024-09-13,13:21:36.000,257,11058644,5125,0,1726233695,13080.843229639991,28594.769692350004,53413.53969936001
2024-09-13,13:21:37.000,257,11058699,5405,0,1726233696,13080.951010600002,37826.712140760006,53413.67245464
2024-09-13,13:21:38.000,257,11058667,5565,0,1726233697,13081.281089789998,21207.74669493,53413.686428880006
2024-09-13,13:21:39.000,257,11058659,5405,0,1726233698,13081.712213629995,27208.854341309998,53413.87508112001
2024-09-13,13:21:40.000,257,11058651,5645,0,1726233699,13082.042292819991,28594.114123260006,53413.97988792
2024-09-13,13:21:41.000,257,11058658,5005,0,1726233700,13082.177019019997,25824.27832497,53414.12661744
2024-09-13,13:21:42.000,257,11058647,5765,0,1726233701,13082.069238060001,28131.867423510004,53414.37815376001
2024-09-13,13:21:43.000,257,11058696,4925,0,1726233702,13081.86041244999,29516.006393789998,53414.455012080005
2024-09-13,13:21:44.000,257,11058650,5245,0,1726233703,13081.65832314999,28592.330693369993,53414.54584464001
2024-09-13,13:21:45.000,257,11058589,5725,0,1726233704,13081.49665170999,33208.580358210005,53414.622702960005
2024-09-13,13:21:46.000,257,11058700,5485,0,1726233705,13081.159836209998,28131.303493109997,53414.6017416
2024-09-13,13:21:47.000,257,11058653,4685,0,1726233706,13080.991428460002,27208.078937009996,53414.72750976
2024-09-13,13:21:48.000,257,11058667,5605,0,1726233707,13080.957746909997,36440.39498931001,53414.78340672001
2024-09-13,13:21:49.000,257,11058657,5645,0,1726233708,13080.634404029995,26746.297479839996,53414.80436808
2024-09-13,13:21:50.000,257,11058677,5485,0,1726233709,13080.311061149994,28131.13431399,53414.888213520004
2024-09-13,13:21:51.000,257,11058713,5485,0,1726233710,13080.135917089989,35055.170453009996,53414.8462908
2024-09-13,13:21:52.000,257,11058619,5605,0,1726233711,13080.034872439988,27668.873515979998,53414.916162
2024-09-13,13:21:53.000,257,11058683,5445,0,1726233712,13080.041608749998,28130.055797099994,53414.916162
2024-09-13,13:21:54.000,257,11058693,5605,0,1726233713,13079.745211109992,27206.542226670004,53414.958084720005
2024-09-13,13:21:55.000,257,11058652,4325,0,1726233714,13079.293878339995,28130.027600579997,53414.916162
2024-09-13,13:21:56.000,257,11058669,5405,0,1726233715,13078.882963429998,24899.206896810007,53414.76244536001
2024-09-13,13:21:57.000,257,11058662,5365,0,1726233716,13077.683900249998,29055.3246009,53414.68558704001
2024-09-13,13:21:58.000,257,11058755,5684,0,1726233717,13076.96985139,29518.318508430006,53414.58078024
2024-09-13,13:21:59.000,257,11058640,5325,0,1726233718,13076.65998112999,26287.793868120003,53414.58078024
2024-09-13,13:22:00.000,257,11058671,4965,0,1726233719,13076.65998112999,33674.43621252,53414.58776736
2024-09-13,13:22:01.000,257,11058686,4365,0,1726233720,13076.518518619989,29520.101938320004,53414.6017416
2024-09-13,13:22:02.000,257,11058633,5925,0,1726233721,13076.430946589993,25827.1755174,53414.60872872
2024-09-13,13:22:03.000,257,11058659,5525,0,1726233722,13076.484837069998,28135.27920243,53414.573793120006
2024-09-13,13:22:04.000,257,11058604,5445,0,1726233723,13076.181703119997,27673.793808720002,53414.66462568001
2024-09-13,13:22:05.000,257,11058640,4645,0,1726233724,13075.89204179,27672.87037269,53414.67859992
2024-09-13,13:22:06.000,257,11058632,5405,0,1726233725,13075.60911677,34596.62454651001,53414.53885752
2024-09-13,13:22:07.000,257,11058633,5765,0,1726233726,13075.777524519995,26748.031565819998,53414.60872872
2024-09-13,13:22:08.000,257,11058647,5765,0,1726233727,13076.336638250003,29516.690159399994,53414.65763856
2024-09-13,13:22:09.000,257,11058638,4965,0,1726233728,13076.90248828999,29977.801949219996,53414.65065144
2024-09-13,13:22:10.000,257,11058719,5925,0,1726233729,13077.481810949997,32747.214799709996,53414.860265040006
2024-09-13,13:22:11.000,257,11058637,5645,0,1726233730,13077.93988002999,28592.281349459998,53414.94411048
2024-09-13,13:22:12.000,257,11058610,4285,0,1726233731,13077.993770509995,29977.470640109997,53415.04891728001
2024-09-13,13:22:13.000,257,11058683,5445,0,1726233732,13078.08134253999,32285.962027290007,53415.1607112
2024-09-13,13:22:14.000,257,11058647,6005,0,1726233733,13077.94661634,26746.25518506,53415.30744072
2024-09-13,13:22:15.000,257,11058634,5605,0,1726233734,13077.825362759999,26746.015514640007,53415.3703248
2024-09-13,13:22:16.000,257,11058678,5325,0,1726233735,13077.683900249998,29053.816087080006,53415.461157360005
2024-09-13,13:22:17.000,257,11058654,5285,0,1726233736,13077.656955009988,29976.709334069994,53415.51705432
2024-09-13,13:22:18.000,257,11058679,5684,0,1726233737,13077.845571689999,31822.841235419997,53415.4751316
2024-09-13,13:22:19.000,257,11058708,5245,0,1726233738,13077.83883537999,29053.040682780003,53415.461157360005
2024-09-13,13:22:20.000,257,11058651,5884,0,1726233739,13077.495283570002,28129.879568849996,53415.50308008001
2024-09-13,13:22:21.000,257,11058692,5125,0,1726233740,13077.313403200002,31361.285350410006,53415.45417024001
2024-09-13,13:22:22.000,257,11058681,5565,0,1726233741,13077.360557369997,25360.41737445,53415.46814448
2024-09-13,13:22:23.000,257,11058676,5005,0,1726233742,13077.562646669998,29514.892631249997,53415.38429904001
2024-09-13,13:22:24.000,257,11058684,5325,0,1726233743,13077.757999659989,30438.12423648,53415.391286160004
2024-09-13,13:22:25.000,257,11058651,5605,0,1726233744,13078.074606229995,31361.285350410006,53415.363337680006
2024-09-13,13:22:26.000,257,11058696,5085,0,1726233745,13078.391212800001,32746.249068899997,53415.30744072
2024-09-13,13:22:27.000,257,11058662,5165,0,1726233746,13078.835809259988,28591.717419060005,53415.244556640006
2024-09-13,13:22:28.000,257,11058687,5725,0,1726233747,13079.4690224,30899.55323715,53415.2305824
2024-09-13,13:22:29.000,257,11058647,5605,0,1726233748,13079.812574210002,34130.90262567,53415.32141496
2024-09-13,13:22:30.000,257,11058672,5405,0,1726233749,13079.725002179992,31823.94794883,53415.32141496
2024-09-13,13:22:31.000,257,11058701,5565,0,1726233750,13079.725002179992,33209.553138150004,53415.26551800001
2024-09-13,13:22:32.000,257,11058665,5565,0,1726233751,13079.711529560002,32286.406122479995,53415.27250512
2024-09-13,13:22:33.000,257,11058674,5044,0,1726233752,13079.846255759992,30901.393060079994,53415.32141496
2024-09-13,13:22:34.000,257,11058707,6045,0,1726233753,13080.31779745999,29054.563294859996,53415.33538920001
2024-09-13,13:22:35.000,257,11058704,5285,0,1726233754,13080.937537979997,29053.971167940006,53415.32840208
2024-09-13,13:22:36.000,257,11058721,5645,0,1726233755,13081.483179089999,29976.885562320007,53415.51705432
2024-09-13,13:22:37.000,257,11058719,5525,0,1726233756,13081.57748742999,27207.902708759997,53415.70570656
2024-09-13,13:22:38.000,257,11058678,5285,0,1726233757,13081.314771339989,29054.85230919,53415.90833304001
2024-09-13,13:22:39.000,257,11058662,5005,0,1726233758,13080.951010600002,27669.867443309995,53416.02711408001
2024-09-13,13:22:40.000,257,11058650,5085,0,1726233759,13080.782602849991,25823.030628959998,53416.07602392001
2024-09-13,13:22:41.000,257,11058676,5165,0,1726233760,13080.29758852999,33670.50984711001,53416.17384360001
2024-09-13,13:22:42.000,257,11058715,5605,0,1726233761,13079.334296199995,33670.960991429994,53416.12493376001
2024-09-13,13:22:43.000,257,11058683,5725,0,1726233762,13078.714555680002,29054.795916150004,53416.131920880005
2024-09-13,13:22:44.000,257,11058690,5365,0,1726233763,13078.14870564,30439.604553779995,53416.08999816
2024-09-13,13:22:45.000,257,11058713,5925,0,1726233764,13077.852307999994,27669.620723760003,53415.95025576
2024-09-13,13:22:46.000,257,11058647,5925,0,1726233765,13077.710845489994,27208.064838749997,53415.95025576
2024-09-13,13:22:47.000,257,11058701,5525,0,1726233766,13077.825362759999,31362.659930759997,53415.83147472
2024-09-13,13:22:48.000,257,11058640,4285,0,1726233767,13078.155441949995,26284.600612230002,53415.78955200001
2024-09-13,13:22:49.000,257,11058663,5605,0,1726233768,13078.552884240002,26284.184713559996,53415.796539120005
2024-09-13,13:22:50.000,257,11058662,5165,0,1726233769,13078.977271769989,30438.314562989995,53415.65679672
2024-09-13,13:22:51.000,257,11058714,4405,0,1726233770,13079.32082357999,26745.12732426,53415.70570656
2024-09-13,13:22:52.000,257,11058721,5684,0,1726233771,13079.751947420002,31360.72846914,53415.69173232001
2024-09-13,13:22:53.000,257,11058691,5725,0,1726233772,13080.129180779993,25820.76785823,53415.65679672
2024-09-13,13:22:54.000,257,11058666,4485,0,1726233773,13080.189807569994,30436.80604917,53415.698719440006
2024-09-13,13:22:55.000,257,11058671,5684,0,1726233774,13080.284115909999,26282.774887559994,53415.6847452
2024-09-13,13:22:56.000,257,11058666,4325,0,1726233775,13080.412105799995,29976.138354540002,53415.70570656
2024-09-13,13:22:57.000,257,11058669,5805,0,1726233776,13080.823020709991,28130.15448492,53415.698719440006
2024-09-13,13:22:58.000,257,11058640,5005,0,1726233777,13081.382134439998,30438.723412530002,53415.7546164
2024-09-13,13:22:59.000,257,11058760,5285,0,1726233778,13081.68526839,32285.362851240003,53415.73365504
2024-09-13,13:23:00.000,257,11058703,5525,0,1726233779,13081.67853207999,30900.420280139995,53415.80352624
2024-09-13,13:23:01.000,257,11058694,4165,0,1726233780,13081.692004699995,31361.6589543,53415.81051336
2024-09-13,13:23:02.000,257,11058681,5765,0,1726233781,13081.70547732,33207.80495391,53415.83147472
2024-09-13,13:23:03.000,257,11058651,5805,0,1726233782,13081.75936779999,30899.595531929997,53415.76859064001
2024-09-13,13:23:04.000,257,11058712,5365,0,1726233783,13081.74589518,26745.381092940006,53415.78955200001
2024-09-13,13:23:05.000,257,11058711,5684,0,1726233784,13081.752631489995,30438.222924300004,53415.81750048001
2024-09-13,13:23:06.000,257,11058689,5245,0,1726233785,13081.961457099991,33207.48069393,53415.76859064001
2024-09-13,13:23:07.000,257,11058717,5565,0,1726233786,13082.089446990001,34130.74049568,53415.747629280006
2024-09-13,13:23:08.000,257,11058667,5405,0,1726233787,13082.224173189992,29053.216911030002,53415.64282248
2024-09-13,13:23:09.000,257,11058703,5684,0,1726233788,13082.507098209993,28591.576436460004,53415.67077096001
2024-09-13,13:23:10.000,257,11058707,5485,0,1726233789,13082.91801311999,29514.39214302,53415.60089976001
2024-09-13,13:23:11.000,257,11058683,5645,0,1726233790,13083.288510170001,29975.412294149995,53415.628848240005
2024-09-13,13:23:12.000,257,11058701,5845,0,1726233791,13083.490599470002,27205.209941099994,53415.614874
2024-09-13,13:23:13.000,257,11058686,5205,0,1726233792,13083.382818509992,27204.927975900006,53415.58692552
2024-09-13,13:23:14.000,257,11058701,5565,0,1726233793,13082.91801311999,31359.184709670008,53415.531028560006
2024-09-13,13:23:15.000,257,11058711,5605,0,1726233794,13082.439735109998,29051.13741768,53415.531028560006
2024-09-13,13:23:16.000,257,11058700,5044,0,1726233795,13082.237645809997,33205.25316885,53415.4751316
2024-09-13,13:23:17.000,257,11058665,5765,0,1726233796,13082.163546399992,27665.680260089997,53415.43320888001
2024-09-13,13:23:18.000,257,11058669,5525,0,1726233797,13082.123128539992,29511.600687540005,53415.34936344
2024-09-13,13:23:19.000,257,11058722,5365,0,1726233798,13082.291536290002,33204.0195711,53415.38429904001
2024-09-13,13:23:20.000,257,11058703,5725,0,1726233799,13082.668769649994,31818.907820880006,53415.39827328
2024-09-13,13:23:21.000,257,11058673,5565,0,1726233800,13082.86412264,29048.93103999,53415.31442784001
2024-09-13,13:23:22.000,257,11058716,5205,0,1726233801,13082.95843097999,30433.415417640004,53415.35635056001
2024-09-13,13:23:23.000,257,11058691,5805,0,1726233802,13083.03926669999,28125.234192179996,53415.43320888001
2024-09-13,13:23:24.000,257,11058741,5884,0,1726233803,13083.18746552,25817.22214584,53415.44718312
2024-09-13,13:23:25.000,257,11058673,5965,0,1726233804,13083.510808400002,32741.032712700006,53415.461157360005
2024-09-13,13:23:26.000,257,11058683,5605,0,1726233805,13083.840887589999,28125.149602620004,53415.45417024001
2024-09-13,13:23:27.000,257,11058678,5165,0,1726233806,13083.95540485999,30433.034764619995,53415.49609296
2024-09-13,13:23:28.000,257,11058686,5245,0,1726233807,13083.93519592999,30433.020666359997,53415.55198992001
2024-09-13,13:23:29.000,257,11058661,5684,0,1726233808,13084.06318582,31356.202927680002,53415.53801568
2024-09-13,13:23:30.000,257,11058729,4765,0,1726233809,13084.13728522999,32740.884680970004,53415.510067200004
2024-09-13,13:23:31.000,257,11058660,5285,0,1726233810,13084.251802499995,29048.021702219994,53415.46814448
2024-09-13,13:23:32.000,257,11058626,5165,0,1726233811,13084.292220359996,27201.45980394,53415.49609296
2024-09-13,13:23:33.000,257,11058726,5285,0,1726233812,13084.292220359996,29970.781015739994,53415.49609296
2024-09-13,13:23:34.000,257,11058656,5205,0,1726233813,13084.32590191,27201.16374048,53415.52404144001
2024-09-13,13:23:35.000,257,11058675,5765,0,1726233814,13084.36631977,27662.973394169996,53415.510067200004
2024-09-13,13:23:36.000,257,11058714,4285,0,1726233815,13084.272011429995,33664.123335330005,53415.57295128001
2024-09-13,13:23:37.000,257,11058712,5205,0,1726233816,13084.17770308999,28125.36812565,53415.66378384
2024-09-13,13:23:38.000,257,11058734,5405,0,1726233817,13084.09686736999,31817.977335720003,53415.67077096001
2024-09-13,13:23:39.000,257,11058708,5445,0,1726233818,13084.170966779995,28124.87468655,53415.7546164
2024-09-13,13:23:40.000,257,11058718,5044,0,1726233819,13084.130548919995,26739.83342763,53415.85243608
2024-09-13,13:23:41.000,257,11058751,4725,0,1726233820,13083.921723309999,28585.979427240003,53415.88737168001
2024-09-13,13:23:42.000,257,11058706,5325,0,1726233821,13083.490599470002,32278.680276,53415.83147472
2024-09-13,13:23:43.000,257,11058667,5565,0,1726233822,13083.093157179996,25816.644117179996,53415.796539120005
2024-09-13,13:23:44.000,257,11058678,5285,0,1726233823,13082.82370478,30432.731652029994,53415.66378384
2024-09-13,13:23:45.000,257,11058682,5165,0,1726233824,13082.682242269999,34587.376087950004,53415.628848240005
2024-09-13,13:23:46.000,257,11058695,4805,0,1726233825,13082.870858949995,28125.36107652,53415.558977040004
2024-09-13,13:23:47.000,257,11058652,5085,0,1726233826,13083.18746552,35511.524080079995,53415.51705432
2024-09-13,13:23:48.000,257,11058645,5765,0,1726233827,13083.470390540002,28588.524163170005,53415.46814448
2024-09-13,13:23:49.000,257,11058720,5285,0,1726233828,13083.881305449999,29050.439553810007,53415.46814448
2024-09-13,13:23:50.000,257,11058714,5405,0,1726233829,13084.36631977,33666.49889214001,53415.49609296
2024-09-13,13:23:51.000,257,11058741,5725,0,1726233830,13084.662717409992,33666.209877810004,53415.4751316
2024-09-13,13:23:52.000,257,11058682,5285,0,1726233831,13084.911960879988,27203.72257467,53415.5450028
2024-09-13,13:23:53.000,257,11058668,5165,0,1726233832,13084.992796599989,27203.55339555,53415.49609296
2024-09-13,13:23:54.000,257,11058705,5884,0,1726233833,13084.871543019988,32742.809093460004,53415.48211872001
2024-09-13,13:23:55.000,257,11058648,5205,0,1726233834,13084.716607889997,29050.263325559994,53415.440196
2024-09-13,13:23:56.000,257,11058671,4885,0,1726233835,13084.561672759992,29973.480832529996,53415.40526040001
2024-09-13,13:23:57.000,257,11058679,4845,0,1726233836,13084.568409070002,36435.890595239995,53415.391286160004
2024-09-13,13:23:58.000,257,11058680,4285,0,1726233837,13084.891751949988,34128.18871062,53415.48910584
2024-09-13,13:23:59.000,257,11058709,5645,0,1726233838,13084.965851359993,30435.805072710005,53415.41923464
2024-09-13,13:24:00.000,257,11058683,5765,0,1726233839,13084.696398959997,30436.531133099998,53415.32141496
2024-09-13,13:24:01.000,257,11058725,5605,0,1726233840,13084.649244790002,31360.488798720005,53415.293466480005
2024-09-13,13:24:02.000,257,11058645,4565,0,1726233841,13084.669453720002,28591.167586919997,53415.195646800006
2024-09-13,13:24:03.000,257,11058698,5365,0,1726233842,13084.965851359993,25821.627852089994,53415.16769832001
2024-09-13,13:24:04.000,257,11058705,5805,0,1726233843,13085.30266686,31822.601565000004,53415.04891728001
2024-09-13,13:24:05.000,257,11058706,5365,0,1726233844,13085.52496509,28591.29447126,53415.08385288
2024-09-13,13:24:06.000,257,11058697,5805,0,1726233845,13085.733790699996,27668.344831230002,53415.02096880001
2024-09-13,13:24:07.000,257,11058699,5684,0,1726233846,13085.922407379992,34131.16344348001,53414.93712336
2024-09-13,13:24:08.000,257,11058681,4845,0,1726233847,13086.057133579998,30438.42029994,53414.82532944
2024-09-13,13:24:09.000,257,11058690,5205,0,1726233848,13086.387212769994,31361.792887770003,53414.83231656001
2024-09-13,13:24:10.000,257,11058684,4925,0,1726233849,13086.791391369996,28591.816106879996,53414.692574160006
2024-09-13,13:24:11.000,257,11058660,5285,0,1726233850,13087.060843769992,27206.647963619995,53414.66462568001
2024-09-13,13:24:12.000,257,11058660,5285,0,1726233851,13087.262933069993,26282.958164940006,53414.573793120006
2024-09-13,13:24:13.000,257,11058684,5165,0,1726233852,13087.424604509994,25359.47279103,53414.741484000006
2024-09-13,13:24:14.000,257,11058667,5565,0,1726233853,13087.451549749989,34130.19771267001,53414.72750976
2024-09-13,13:24:15.000,257,11058684,4525,0,1726233854,13087.579539639999,25821.331788630006,53414.81135520001
2024-09-13,13:24:16.000,257,11058522,5085,0,1726233855,13087.707529529995,26744.95814514,53414.94411048
2024-09-13,13:24:17.000,257,11058678,4285,0,1726233856,13087.81531048999,28591.646927759997,53415.006994560004
2024-09-13,13:24:18.000,257,11058682,5165,0,1726233857,13087.88267359,27207.331729230005,53415.13974984
2024-09-13,13:24:19.000,257,11058664,5285,0,1726233858,13088.084762890001,26746.064858550002,53415.195646800006
2024-09-13,13:24:20.000,257,11058664,4405,0,1726233859,13088.441787319993,27208.057789619997,53415.30744072
2024-09-13,13:24:21.000,257,11058707,4805,0,1726233860,13088.630403999989,24439.173623880008,53415.38429904001
2024-09-13,13:24:22.000,257,11058667,5645,0,1726233861,13088.610195069989,23516.49185079,53415.59391264
2024-09-13,13:24:23.000,257,11058673,5605,0,1726233862,13088.697767099999,32749.068720900003,53415.66378384
2024-09-13,13:24:24.000,257,11058699,5605,0,1726233863,13088.967219499995,33210.504770700005,53415.85243608
2024-09-13,13:24:25.000,257,11058731,5605,0,1726233864,13089.324243930001,23977.667082779997,53416.00615272001
2024-09-13,13:24:26.000,257,11058673,4885,0,1726233865,13089.620641569993,31824.920728769997,53416.16685648
2024-09-13,13:24:27.000,257,11058683,5645,0,1726233866,13089.822730869993,23977.046759339995,53416.2087792
2024-09-13,13:24:28.000,257,11058687,5765,0,1726233867,13089.950720759989,28592.929869419997,53416.34153448001
2024-09-13,13:24:29.000,257,11058663,5645,0,1726233868,13090.07197433999,32285.55317775,53416.42537992
2024-09-13,13:24:30.000,257,11058719,5405,0,1726233869,13090.247118399995,29977.202773170007,53416.418392800006
2024-09-13,13:24:31.000,257,11058658,5085,0,1726233870,13090.368371979996,30438.56833167,53416.43236704
2024-09-13,13:24:32.000,257,11058680,5325,0,1726233871,13090.610879139997,31823.27828148,53416.50922536001
2024-09-13,13:24:33.000,257,11058668,5565,0,1726233872,13091.042002979993,27668.422371659995,53416.50223824
2024-09-13,13:24:34.000,257,11058717,4725,0,1726233873,13091.634798259991,29976.074912369993,53416.55813520001
2024-09-13,13:24:35.000,257,11058699,5684,0,1726233874,13091.998558999992,27206.217966690005,53416.586083680006
2024-09-13,13:24:36.000,257,11058722,4405,0,1726233875,13092.261275089993,31360.72846914,53416.57210944
2024-09-13,13:24:37.000,257,11058666,5085,0,1726233876,13092.57114534999,29975.821143690002,53416.7677488
2024-09-13,13:24:38.000,257,11058694,4445,0,1726233877,13092.705871549995,29052.92084757,53416.802684400005
2024-09-13,13:24:39.000,257,11058651,5565,0,1726233878,13092.645244759995,27668.619747300007,53416.87954272
2024-09-13,13:24:40.000,257,11058659,5925,0,1726233879,13092.254538779998,29515.463610780003,53416.85858136
2024-09-13,13:24:41.000,257,11058678,4405,0,1726233880,13091.803206010001,33208.87642167001,53416.83762
2024-09-13,13:24:42.000,257,11058632,4485,0,1726233881,13091.31145537999,29516.44343985,53416.753774560006
2024-09-13,13:24:43.000,257,11058734,5245,0,1726233882,13090.967903569988,23977.448559750002,53416.80967152
2024-09-13,13:24:44.000,257,11058688,4445,0,1726233883,13090.772550579997,29978.676041340004,53416.83762
2024-09-13,13:24:45.000,257,11058706,5005,0,1726233884,13090.563724970001,30440.03455071,53416.77473592001
2024-09-13,13:24:46.000,257,11058693,5445,0,1726233885,13090.503098180001,31362.94894509,53416.7677488
2024-09-13,13:24:47.000,257,11058579,4725,0,1726233886,13090.509834489996,29977.865391390005,53416.72582608001
2024-09-13,13:24:48.000,257,11058707,5645,0,1726233887,13090.617615449992,28131.197756160007,53416.753774560006
2024-09-13,13:24:49.000,257,11058684,5285,0,1726233888,13090.846649990002,31362.201737309995,53416.79569728001
2024-09-13,13:24:50.000,257,11058705,5525,0,1726233889,13091.068948219989,28592.42938119,53416.83762
2024-09-13,13:24:51.000,257,11058698,4365,0,1726233890,13090.873595229998,33670.460503199996,53416.92845256
2024-09-13,13:24:52.000,257,11058653,5565,0,1726233891,13090.25385470999,29977.675064879993,53416.94242680001
2024-09-13,13:24:53.000,257,11058697,5925,0,1726233892,13089.768840389988,31824.201717510005,53417.019285120004
2024-09-13,13:24:54.000,257,11058697,5805,0,1726233893,13089.472442749997,31824.349749240006,53417.068194960004
2024-09-13,13:24:55.000,257,11058666,5205,0,1726233894,13089.270353449996,29055.15542178,53417.138066160005
2024-09-13,13:24:56.000,257,11058649,4885,0,1726233895,13088.98069212,28132.530041730002,53417.12409192
2024-09-13,13:24:57.000,257,11058649,5605,0,1726233896,13088.77186650999,31826.034491309998,53417.12409192
2024-09-13,13:24:58.000,257,11058709,5684,0,1726233897,13088.583249829993,33672.99114087,53417.09614344
2024-09-13,13:24:59.000,257,11058662,5565,0,1726233898,13088.583249829993,31365.084831479995,53417.11011768001
2024-09-13,13:25:00.000,257,11058656,5285,0,1726233899,13088.77186650999,29057.199669480004,53417.12409192
2024-09-13,13:25:01.000,257,11058672,5165,0,1726233900,13088.97395580999,29058.172449420003,53417.07518208
2024-09-13,13:25:02.000,257,11058746,5285,0,1726233901,13089.048055219995,33214.22671134,53417.068194960004
2024-09-13,13:25:03.000,257,11058686,5165,0,1726233902,13089.24340821,30906.722202360004,53417.019285120004
2024-09-13,13:25:04.000,257,11058629,5965,0,1726233903,13089.458970129992,21673.919760090008,53417.00531088
2024-09-13,13:25:05.000,257,11058658,5285,0,1726233904,13089.674532049998,27675.055602990004,53417.02627224
2024-09-13,13:25:06.000,257,11058694,5445,0,1726233905,13089.728422529988,29521.448322149998,53417.089156320006
2024-09-13,13:25:07.000,257,11058654,5085,0,1726233906,13089.613905259997,30444.715173029996,53417.0472336
2024-09-13,13:25:08.000,257,11058717,5884,0,1726233907,13089.688004670003,31368.045466080002,53417.06120784001
2024-09-13,13:25:09.000,257,11058710,5125,0,1726233908,13089.876621349998,27674.61855693,53417.11011768001
2024-09-13,13:25:10.000,257,11058692,5285,0,1726233909,13090.22017316,32290.734288299995,53417.12409192
2024-09-13,13:25:11.000,257,11058649,5805,0,1726233910,13090.42226246,25827.401089560008,53417.22889872001
2024-09-13,13:25:12.000,257,11058670,5245,0,1726233911,13090.03155647999,31829.396926319998,53417.26383432
2024-09-13,13:25:13.000,257,11058748,5125,0,1726233912,13089.748631459988,28137.443285340007,53417.21492448
2024-09-13,13:25:14.000,257,11058652,5205,0,1726233913,13089.869885039989,30908.06858619,53417.31973128
2024-09-13,13:25:15.000,257,11058615,5845,0,1726233914,13089.97092968999,28600.176375060008,53417.24986008001
2024-09-13,13:25:16.000,257,11058661,4885,0,1726233915,13089.957457069999,28138.585244400005,53417.26383432
2024-09-13,13:25:17.000,257,11058684,5285,0,1726233916,13089.883357659994,25830.552050669998,53417.27082144
2024-09-13,13:25:18.000,257,11058681,5684,0,1726233917,13090.03155647999,29985.154191809997,53417.305757040005
2024-09-13,13:25:19.000,257,11058555,5565,0,1726233918,13090.267327329995,30907.4130171,53417.45947368
2024-09-13,13:25:20.000,257,11058664,4285,0,1726233919,13090.866858920002,26289.690084090005,53417.45947368
2024-09-13,13:25:21.000,257,11058707,5925,0,1726233920,13091.43944527,32751.96591333,53417.68306152001
2024-09-13,13:25:22.000,257,11058682,5485,0,1726233921,13091.897514349992,32289.937736609994,53417.94158496
2024-09-13,13:25:23.000,257,11058668,5285,0,1726233922,13091.917723279992,25365.23193024,53418.18613416001
2024-09-13,13:25:24.000,257,11058677,5845,0,1726233923,13091.244092279994,26751.36580431,53418.41670912
2024-09-13,13:25:25.000,257,11058654,4885,0,1726233924,13091.048739289989,29984.294197950003,53418.598374240006
2024-09-13,13:25:26.000,257,11058696,5044,0,1726233925,13090.880331539993,31831.983957029996,53418.75907800001
2024-09-13,13:25:27.000,257,11058634,5365,0,1726233926,13090.833177369997,28138.994093939997,53418.91978176
2024-09-13,13:25:28.000,257,11058678,4285,0,1726233927,13090.954430949998,29062.119962220007,53419.07349840001
2024-09-13,13:25:29.000,257,11058668,5365,0,1726233928,13090.934222019998,28600.683912420005,53419.24118928001
2024-09-13,13:25:30.000,257,11058634,5044,0,1726233929,13091.021794049993,30909.259889160006,53419.27612488
2024-09-13,13:25:31.000,257,11058539,5485,0,1726233930,13091.143047629994,28139.43114,53419.34599608
2024-09-13,13:25:32.000,257,11058660,5044,0,1726233931,13091.143047629994,31832.702968290003,53419.40888016001
2024-09-13,13:25:33.000,257,11058639,4965,0,1726233932,13090.900540469993,29524.486497179998,53419.415867280004
2024-09-13,13:25:34.000,257,11058686,5565,0,1726233933,13090.671505929997,32294.66065371,53419.38093168001
2024-09-13,13:25:35.000,257,11058634,5285,0,1726233934,13090.408789839996,33218.43504195,53419.32503472
2024-09-13,13:25:36.000,257,11058670,4965,0,1726233935,13090.40205353,31371.873143670004,53419.27612488
2024-09-13,13:25:37.000,257,11058687,5965,0,1726233936,13090.435735079991,24446.744389500003,53419.30407336
2024-09-13,13:25:38.000,257,11058684,4405,0,1726233937,13090.3818446,27216.481499970003,53419.23420216
2024-09-13,13:25:39.000,257,11058518,5365,0,1726233938,13090.37510828999,32755.899327870007,53419.248176400004
2024-09-13,13:25:40.000,257,11058639,5645,0,1726233939,13090.40205353,32293.56098943,53419.199266560005
2024-09-13,13:25:41.000,257,11058658,4965,0,1726233940,13090.604142830001,30446.406964230002,53419.21324080001
2024-09-13,13:25:42.000,257,11058682,4445,0,1726233941,13090.880331539993,31369.405948169995,53419.14336960001
2024-09-13,13:25:43.000,257,11058657,4685,0,1726233942,13091.244092279994,27676.246905959997,53419.19227944001
2024-09-13,13:25:44.000,257,11058610,4805,0,1726233943,13091.61458932999,33677.86913883001,53419.20625368
2024-09-13,13:25:45.000,257,11058665,5765,0,1726233944,13091.958141139992,30446.1179499,53419.19227944001
2024-09-13,13:25:46.000,257,11058654,5245,0,1726233945,13092.348847119989,28599.415069020004,53419.269137760006
2024-09-13,13:25:47.000,257,11058688,4485,0,1726233946,13092.83386143999,30907.828915770006,53419.26215064001
2024-09-13,13:25:48.000,257,11058642,4525,0,1726233947,13093.318875759993,31370.110861170004,53419.24118928001
2024-09-13,13:25:49.000,257,11058667,5645,0,1726233948,13093.433393029998,29524.669774559996,53419.31106048001
2024-09-13,13:25:50.000,257,11058702,5125,0,1726233949,13093.433393029998,27679.306228379995,53419.38093168001
2024-09-13,13:25:51.000,257,11058656,5044,0,1726233950,13093.494019819998,28603.898315700004,53419.30407336
2024-09-13,13:25:52.000,257,11058694,5205,0,1726233951,13093.783681149995,31374.79853262,53419.33202184
2024-09-13,13:25:53.000,257,11058617,5485,0,1726233952,13094.107024029996,29528.222536080008,53419.38791880001
2024-09-13,13:25:54.000,257,11058631,5605,0,1726233953,13094.376476429992,31836.73507065,53419.50669984001
2024-09-13,13:25:55.000,257,11058707,5725,0,1726233954,13094.659401449993,28604.680769130006,53419.54163544
2024-09-13,13:25:56.000,257,11058636,5125,0,1726233955,13094.8951723,28142.257841130006,53419.632468
2024-09-13,13:25:57.000,257,11058641,5805,0,1726233956,13095.124206839995,29988.107777280005,53419.772210400006
2024-09-13,13:25:58.000,257,11058662,4165,0,1726233957,13095.407131859996,31372.592154929996,53419.85605584
2024-09-13,13:25:59.000,257,11058657,5605,0,1726233958,13095.454286029992,27679.08770535,53419.92592704
2024-09-13,13:26:00.000,257,11058629,5525,0,1726233959,13095.434077099992,29063.720114730007,53419.99579824
2024-09-13,13:26:01.000,257,11058692,5365,0,1726233960,13095.434077099992,31371.485441519995,53420.06566944
2024-09-13,13:26:02.000,257,11058659,5765,0,1726233961,13095.407131859996,33217.77947286,53420.09361792
2024-09-13,13:26:03.000,257,11058664,4405,0,1726233962,13095.413868169991,27216.107896080008,53420.06566944
2024-09-13,13:26:04.000,257,11058642,4565,0,1726233963,13095.447549719996,30447.626463720007,53420.13554064
2024-09-13,13:26:05.000,257,11058682,4405,0,1726233964,13095.562066990002,31370.526759839995,53420.22637320001
2024-09-13,13:26:06.000,257,11058693,5044,0,1726233965,13095.743947360002,25368.227810490003,53420.24034744
2024-09-13,13:26:07.000,257,11058678,4565,0,1726233966,13095.777628909993,26752.514812499998,53420.28227016
2024-09-13,13:26:08.000,257,11058705,4725,0,1726233967,13095.757419979993,31830.383804519995,53420.33816712
2024-09-13,13:26:09.000,257,11058664,5365,0,1726233968,13095.582275920002,29521.977006899993,53420.34515424001
2024-09-13,13:26:10.000,257,11058653,4885,0,1726233969,13095.494703889992,26290.22581797,53420.4010512
2024-09-13,13:26:11.000,257,11058675,5445,0,1726233970,13095.622693780002,28597.991144760002,53420.491883760005
2024-09-13,13:26:12.000,257,11058617,4925,0,1726233971,13095.925827729989,28598.03343954,53420.54778072
2024-09-13,13:26:13.000,257,11058648,5245,0,1726233972,13096.30979739999,25828.416164280003,53420.6456004
2024-09-13,13:26:14.000,257,11058633,5725,0,1726233973,13096.646612899996,27213.513816239996,53420.72245872001
2024-09-13,13:26:15.000,257,11058599,5365,0,1726233974,13096.848702199997,29521.927662989998,53420.827265520005
2024-09-13,13:26:16.000,257,11058560,4285,0,1726233975,13096.956483159993,26290.55712708,53421.00194352
2024-09-13,13:26:17.000,257,11058624,5485,0,1726233976,13096.929537919998,25367.106998820003,53421.06482760001
2024-09-13,13:26:18.000,257,11058629,5884,0,1726233977,13097.178781389994,27213.13316322,53421.19758288
2024-09-13,13:26:19.000,257,11058658,4485,0,1726233978,13097.030582569998,32290.917565680007,53421.45610632
2024-09-13,13:26:20.000,257,11058672,4645,0,1726233979,13096.39063311999,31368.271038239996,53421.60982296001
2024-09-13,13:26:21.000,257,11058665,4885,0,1726233980,13095.993190829999,29984.230755779994,53421.7984752
2024-09-13,13:26:22.000,257,11058686,5365,0,1726233981,13095.946036659989,29060.858167950006,53421.98014032
2024-09-13,13:26:23.000,257,11058691,4805,0,1726233982,13096.026872379989,31830.313313220002,53422.02206304001
2024-09-13,13:26:24.000,257,11058714,5285,0,1726233983,13096.202016439995,31368.094809989998,53422.217702400005
2024-09-13,13:26:25.000,257,11058672,5365,0,1726233984,13096.45125990999,23058.108074279997,53422.35744480001
2024-09-13,13:26:26.000,257,11058670,5285,0,1726233985,13096.713975999992,29982.538964580002,53422.434303120004
2024-09-13,13:26:27.000,257,11058739,5845,0,1726233986,13096.841965890002,31367.213668740005,53422.4622516
2024-09-13,13:26:28.000,257,11058674,5245,0,1726233987,13096.983428400003,26288.9640237,53422.49718720001
2024-09-13,13:26:29.000,257,11058700,4285,0,1726233988,13096.868911129997,24442.45851846,53422.46923872
2024-09-13,13:26:30.000,257,11058693,5044,0,1726233989,13096.862174820002,29982.23585199,53422.42731600001
2024-09-13,13:26:31.000,257,11058722,5085,0,1726233990,13096.889120059997,28597.420165229996,53422.287573600006
2024-09-13,13:26:32.000,257,11058668,5285,0,1726233991,13096.983428400003,30444.256979579994,53422.217702400005
2024-09-13,13:26:33.000,257,11058618,4485,0,1726233992,13097.259617109994,28598.082783449994,53422.168792560005
2024-09-13,13:26:34.000,257,11058695,6084,0,1726233993,13097.55601475,31829.967905850004,53422.13385696
2024-09-13,13:26:35.000,257,11058668,5165,0,1726233994,13097.987138589997,29522.160284280006,53422.09193424001
2024-09-13,13:26:36.000,257,11058730,5605,0,1726233995,13098.431735049999,33215.890306019995,53422.08494712
2024-09-13,13:26:37.000,257,11058572,5044,0,1726233996,13098.822441029995,29523.00617988,53422.1478312
2024-09-13,13:26:38.000,257,11058663,4805,0,1726233997,13099.307455349997,32754.834909240002,53422.15481832
2024-09-13,13:26:39.000,257,11058711,4565,0,1726233998,13099.79246967,33678.468314879996,53422.1827668
2024-09-13,13:26:40.000,257,11058681,5645,0,1726233999,13099.97435004,25830.453362850007,53422.1827668
2024-09-13,13:26:41.000,257,11058723,5845,0,1726234000,13100.00803158999,29524.197482849995,53422.217702400005
2024-09-13,13:26:42.000,257,11058670,4405,0,1726234001,13100.17643934,25831.052538899996,53422.25962512001
2024-09-13,13:26:43.000,257,11058631,5725,0,1726234002,13100.762498309989,29985.570090480003,53422.32949632001
2024-09-13,13:26:44.000,257,11058684,5205,0,1726234003,13101.402447759996,26753.45234679,53422.46923872
2024-09-13,13:26:45.000,257,11058710,5205,0,1726234004,13101.900934699988,26291.536956149997,53422.53910992
2024-09-13,13:26:46.000,257,11058724,4445,0,1726234005,13102.35226747,29061.40800009,53422.72776216
2024-09-13,13:26:47.000,257,11058698,5165,0,1726234006,13102.55435677,35524.3112019,53422.790646240006
2024-09-13,13:26:48.000,257,11058635,5525,0,1726234007,13102.561093079996,25367.692076609994,53422.8465432
2024-09-13,13:26:49.000,257,11058724,5285,0,1726234008,13102.52741152999,28137.471481860004,53422.90942728001
2024-09-13,13:26:50.000,257,11058695,5845,0,1726234009,13102.33205854,31368.919558199996,53422.97929848001
2024-09-13,13:26:51.000,257,11058664,4565,0,1726234010,13101.948088869998,23982.523933350007,53422.902440159996
2024-09-13,13:26:52.000,257,11058652,5325,0,1726234011,13101.402447759996,33678.052416210005,53422.9164144
2024-09-13,13:26:53.000,257,11058664,5325,0,1726234012,13101.180149529995,32293.800659850007,53422.76269776001
2024-09-13,13:26:54.000,257,11058655,5165,0,1726234013,13101.23404001,31832.449199609997,53422.7068008
2024-09-13,13:26:55.000,257,11058635,5605,0,1726234014,13101.321612039996,28600.91653371,53422.59500688001
2024-09-13,13:26:56.000,257,11058663,5725,0,1726234015,13101.436129310001,29062.267993949994,53422.61596824001
2024-09-13,13:26:57.000,257,11058680,5285,0,1726234016,13101.388975139991,28600.077687240002,53422.54609704001
2024-09-13,13:26:58.000,257,11058642,5005,0,1726234017,13101.27445787,28599.654739439997,53422.5321228
2024-09-13,13:26:59.000,257,11058686,4925,0,1726234018,13101.14646797999,31369.222670789997,53422.44129024
2024-09-13,13:27:00.000,257,11058746,4365,0,1726234019,13100.688398899998,31369.434144690007,53422.44129024
2024-09-13,13:27:01.000,257,11058670,5005,0,1726234020,13100.09560362,32293.264925969997,53422.30154784
2024-09-13,13:27:02.000,257,11058612,4525,0,1726234021,13099.718370259994,29062.070618309997,53422.23866376001
2024-09-13,13:27:03.000,257,11058692,5165,0,1726234022,13099.664479779989,29062.296190470006,53422.10590848
2024-09-13,13:27:04.000,257,11058720,5325,0,1726234023,13099.80594228999,33217.215542460006,53422.05699864
2024-09-13,13:27:05.000,257,11058741,5445,0,1726234024,13099.900250629995,29985.957792629997,53421.882320640005
2024-09-13,13:27:06.000,257,11058665,4885,0,1726234025,13099.86656907999,29524.592234130003,53421.81943656
2024-09-13,13:27:07.000,257,11058683,5725,0,1726234026,13099.79246967,29986.514673900005,53421.72161688
2024-09-13,13:27:08.000,257,11058628,4285,0,1726234027,13099.920459559995,30447.753348059996,53421.67969416
2024-09-13,13:27:09.000,257,11058705,4965,0,1726234028,13100.210120889991,30447.090729839998,53421.67969416
2024-09-13,13:27:10.000,257,11058700,5445,0,1726234029,13100.459364360002,33678.49651139999,53421.65873280001
2024-09-13,13:27:11.000,257,11058675,5405,0,1726234030,13100.715344139993,29985.013209209996,53421.63777144001
2024-09-13,13:27:12.000,257,11058673,5805,0,1726234031,13100.930906059999,33677.678812319995,53421.67969416
2024-09-13,13:27:13.000,257,11058667,4765,0,1726234032,13101.25424894,28599.182447729996,53421.67270704
2024-09-13,13:27:14.000,257,11058713,4805,0,1726234033,13101.611273369992,27675.55609122,53421.73559112001
2024-09-13,13:27:15.000,257,11058661,5765,0,1726234034,13101.981770419989,30906.715153230005,53421.75655248001
2024-09-13,13:27:16.000,257,11058717,5525,0,1726234035,13102.129969239999,29059.772601930003,53421.81943656
2024-09-13,13:27:17.000,257,11058692,4525,0,1726234036,13102.21080496,25366.254054089994,53421.833410800005
2024-09-13,13:27:18.000,257,11058724,5285,0,1726234037,13102.096287689994,33675.66276114,53421.81943656
2024-09-13,13:27:19.000,257,11058675,4605,0,1726234038,13101.577591820002,29059.857191489995,53421.90328200001
2024-09-13,13:27:20.000,257,11058686,5044,0,1726234039,13101.08584118999,28137.36574491,53421.86135928
2024-09-13,13:27:21.000,257,11058691,5725,0,1726234040,13101.17341322,34600.318290630006,53421.84738504
2024-09-13,13:27:22.000,257,11058635,5765,0,1726234041,13101.463074549996,30444.99713823,53421.931230480004
2024-09-13,13:27:23.000,257,11058683,4925,0,1726234042,13101.786417429998,31829.53790892,53421.9382176
2024-09-13,13:27:24.000,257,11058664,5365,0,1726234043,13102.082815069989,29982.524866320004,53421.882320640005
2024-09-13,13:27:25.000,257,11058668,5285,0,1726234044,13102.34553115999,27674.082823050005,53422.01507592
2024-09-13,13:27:26.000,257,11058648,5365,0,1726234045,13102.419630569995,31367.234816130003,53422.001101680005
2024-09-13,13:27:27.000,257,11058735,5605,0,1726234046,13102.43310319,29982.489620670007,53421.931230480004
2024-09-13,13:27:28.000,257,11058716,5085,0,1726234047,13102.608247249991,29059.229818919994,53421.97315320001
2024-09-13,13:27:29.000,257,11058671,4765,0,1726234048,13102.55435677,24442.860318870007,53421.91725624
2024-09-13,13:27:30.000,257,11058650,5325,0,1726234049,13102.51393891,26289.485659319995,53421.87533352001
2024-09-13,13:27:31.000,257,11058726,5245,0,1726234050,13102.39268533,27674.4705252,53421.833410800005
2024-09-13,13:27:32.000,257,11058673,5645,0,1726234051,13102.24448650999,30444.461404350004,53421.82642368001
2024-09-13,13:27:33.000,257,11058683,5645,0,1726234052,13102.33205854,28597.84311303,53421.74956536
2024-09-13,13:27:34.000,257,11058673,5765,0,1726234053,13102.51393891,29059.15932762,53421.74956536
2024-09-13,13:27:35.000,257,11058703,5485,0,1726234054,13102.662137729996,35060.17533531001,53421.784500960006
2024-09-13,13:27:36.000,257,11058713,5765,0,1726234055,13102.844018099997,31366.889408760006,53421.833410800005
2024-09-13,13:27:37.000,257,11058682,5125,0,1726234056,13103.005689539998,29058.715232429997,53421.84039792
2024-09-13,13:27:38.000,257,11058706,5125,0,1726234057,13103.066316329998,29058.806871120003,53421.84738504
2024-09-13,13:27:39.000,257,11058662,5205,0,1726234058,13102.958535370002,31367.171373959995,53421.88930776
2024-09-13,13:27:40.000,257,11058655,5565,0,1726234059,13102.877699650002,32752.240829400005,53421.784500960006
2024-09-13,13:27:41.000,257,11058671,5605,0,1726234060,13102.877699650002,27674.174461739996,53421.81943656
2024-09-13,13:27:42.000,257,11058691,5725,0,1726234061,13102.998953230002,30443.819933520004,53421.81943656
2024-09-13,13:27:43.000,257,11058685,5965,0,1726234062,13103.180833599989,26750.597449139997,53421.7984752
2024-09-13,13:27:44.000,257,11058675,4965,0,1726234063,13103.302087179989,29520.376854389993,53421.64475856
2024-09-13,13:27:45.000,257,11058648,5365,0,1726234064,13103.36271396999,29981.812904189996,53421.665719920005
2024-09-13,13:27:46.000,257,11058647,5525,0,1726234065,13103.50417647999,32289.599378369996,53421.6237972
2024-09-13,13:27:47.000,257,11058646,5044,0,1726234066,13103.64563898999,32750.85215079,53421.68668128001
2024-09-13,13:27:48.000,257,11058711,5485,0,1726234067,13103.38292289999,27673.215780059996,53421.72161688
2024-09-13,13:27:49.000,257,11058714,3924,0,1726234068,13103.113470499993,34136.70405966,53421.63078432
2024-09-13,13:27:50.000,257,11058658,4365,0,1726234069,13103.153888359993,28596.990168300006,53421.63078432
2024-09-13,13:27:51.000,257,11058678,5165,0,1726234070,13103.302087179989,30443.192560950003,53421.60982296001
2024-09-13,13:27:52.000,257,11058638,4405,0,1726234071,13103.36271396999,26288.534026769994,53421.6237972
2024-09-13,13:27:53.000,257,11058705,4965,0,1726234072,13103.315559799994,31366.677934859996,53421.56790024001
2024-09-13,13:27:54.000,257,11058685,5645,0,1726234073,13103.275141939994,28596.870333090003,53421.498029040005
2024-09-13,13:27:55.000,257,11058685,5605,0,1726234074,13103.396395519994,30443.305347030007,53421.4141836
2024-09-13,13:27:56.000,257,11058668,5285,0,1726234075,13103.376186589994,34597.625522970004,53421.35828664
2024-09-13,13:27:57.000,257,11058735,5765,0,1726234076,13103.335768729994,32289.07774275,53421.2395056
2024-09-13,13:27:58.000,257,11058704,5405,0,1726234077,13103.268405629999,25364.491771589994,53421.281428320006
2024-09-13,13:27:59.000,257,11058723,5605,0,1726234078,13103.194306219993,30442.396009260003,53421.25347984001
2024-09-13,13:28:00.000,257,11058677,5725,0,1726234079,13103.059580020003,30903.951894269994,53421.14867304
2024-09-13,13:28:01.000,257,11058746,5085,0,1726234080,13102.965271679997,28595.559194910005,53421.14168592
2024-09-13,13:28:02.000,257,11058717,5525,0,1726234081,13102.951799059992,25363.871448150006,53421.00194352
2024-09-13,13:28:03.000,257,11058719,5925,0,1726234082,13102.837281790002,27672.341687940003,53421.07181472
2024-09-13,13:28:04.000,257,11058725,5485,0,1726234083,13102.958535370002,32288.76758103,53421.0997632
2024-09-13,13:28:05.000,257,11058696,5205,0,1726234084,13103.315559799994,26287.533050309998,53421.19758288
2024-09-13,13:28:06.000,257,11058658,4725,0,1726234085,13103.598484819995,31365.36679668,53421.29540256
2024-09-13,13:28:07.000,257,11058668,5044,0,1726234086,13103.840991979996,25364.026529010007,53421.40020936001
2024-09-13,13:28:08.000,257,11058672,5245,0,1726234087,13104.043081279997,28133.615607750005,53421.4840548
2024-09-13,13:28:09.000,257,11058643,5445,0,1726234088,13104.043081279997,24440.604597269994,53421.52597752
2024-09-13,13:28:10.000,257,11058679,5645,0,1726234089,13103.968981869992,24440.69623596,53421.546938880005
2024-09-13,13:28:11.000,257,11058646,5205,0,1726234090,13103.81404674,29980.593404700005,53421.595848720004
2024-09-13,13:28:12.000,257,11058650,4405,0,1726234091,13103.369450279999,28596.144272699996,53421.449119200006
2024-09-13,13:28:13.000,257,11058652,5445,0,1726234092,13102.877699650002,29519.51686053,53421.47706768
2024-09-13,13:28:14.000,257,11058680,4645,0,1726234093,13102.561093079996,27673.15938702,53421.40020936001
2024-09-13,13:28:15.000,257,11058570,4565,0,1726234094,13102.39268533,28134.983138969998,53421.38623512
2024-09-13,13:28:16.000,257,11058597,4685,0,1726234095,13102.439839499995,32751.359688149998,53421.260466960004
2024-09-13,13:28:17.000,257,11058606,5044,0,1726234096,13102.47352105,28134.658878989998,53421.2395056
2024-09-13,13:28:18.000,257,11058662,5325,0,1726234097,13102.39268533,29519.100961860007,53421.2395056
2024-09-13,13:28:19.000,257,11058587,4605,0,1726234098,13102.318585919995,29980.346685149998,53421.162647280005
2024-09-13,13:28:20.000,257,11058622,4245,0,1726234099,13102.16365078999,32288.27414193,53421.06482760001
2024-09-13,13:28:21.000,257,11058702,4365,0,1726234100,13102.055869829994,31826.64776562,53421.02290488
2024-09-13,13:28:22.000,257,11058652,4685,0,1726234101,13102.170387099999,27671.73546276,53420.91111096
2024-09-13,13:28:23.000,257,11058669,4805,0,1726234102,13102.3724764,28133.093972129995,53420.84822688001
2024-09-13,13:28:24.000,257,11058668,5085,0,1726234103,13102.52741152999,24439.624768199996,53420.81329128
2024-09-13,13:28:25.000,257,11058677,4565,0,1726234104,13102.635192490001,34133.426214210005,53420.69451024
2024-09-13,13:28:26.000,257,11058669,5684,0,1726234105,13103.032634779993,32748.392004420006,53420.68752312
2024-09-13,13:28:27.000,257,11058682,5365,0,1726234106,13103.355977659994,29978.633746559994,53420.589703440004
2024-09-13,13:28:28.000,257,11058670,4445,0,1726234107,13103.76689256999,27670.720388040005,53420.55476784001
2024-09-13,13:28:29.000,257,11058670,5085,0,1726234108,13104.130653309992,27209.284338240002,53420.52681936
2024-09-13,13:28:30.000,257,11058703,5645,0,1726234109,13104.393369399993,29517.472612829995,53420.51284512001
2024-09-13,13:28:31.000,257,11058697,5605,0,1726234110,13104.62914025,28594.367891939997,53420.56874208
2024-09-13,13:28:32.000,257,11058646,5245,0,1726234111,13104.75039383,30441.275197590003,53420.505858
2024-09-13,13:28:33.000,257,11058685,5765,0,1726234112,13104.54156821999,24902.202777059996,53420.52681936
2024-09-13,13:28:34.000,257,11058668,4965,0,1726234113,13104.204752719997,31365.52892667,53420.45694816
2024-09-13,13:28:35.000,257,11058685,5005,0,1726234114,13104.036344970002,28134.17248902,53420.505858
2024-09-13,13:28:36.000,257,11058689,5605,0,1726234115,13104.164334859997,25363.78685859,53420.55476784001
2024-09-13,13:28:37.000,257,11058691,5725,0,1726234116,13104.379896779988,28133.101021259994,53420.52681936
2024-09-13,13:28:38.000,257,11058689,5485,0,1726234117,13104.521359289989,29517.782774549996,53420.60367768001
2024-09-13,13:28:39.000,257,11058657,5725,0,1726234118,13104.66282179999,28594.537071059996,53420.63861328
2024-09-13,13:28:40.000,257,11058732,5085,0,1726234119,13104.70323965999,33672.63868437,53420.66656176
2024-09-13,13:28:41.000,257,11058667,5365,0,1726234120,13104.84470216999,29979.655870410003,53420.72245872001
2024-09-13,13:28:42.000,257,11058696,5005,0,1726234121,13104.96595574999,24901.51901145,53420.7853428
2024-09-13,13:28:43.000,257,11058686,5205,0,1726234122,13105.100681949996,29055.888531300006,53420.91809808001
2024-09-13,13:28:44.000,257,11058651,5884,0,1726234123,13105.087209329991,30902.372889150007,53420.89014960001
2024-09-13,13:28:45.000,257,11058681,5445,0,1726234124,13104.85143848,29979.51488781,53420.9600208
2024-09-13,13:28:46.000,257,11058653,5605,0,1726234125,13104.548304529999,23979.055761390002,53420.95303368
2024-09-13,13:28:47.000,257,11058686,5085,0,1726234126,13104.359687849988,28595.92574967,53421.00194352
2024-09-13,13:28:48.000,257,11058769,5405,0,1726234127,13104.258643200003,34135.604395379996,53420.994956400005
2024-09-13,13:28:49.000,257,11058670,5205,0,1726234128,13104.157598550002,26749.258114440003,53420.946046560006
2024-09-13,13:28:50.000,257,11058694,5085,0,1726234129,13103.962245559997,30442.064700150004,53420.876175360005
2024-09-13,13:28:51.000,257,11058645,5684,0,1726234130,13103.888146149991,28595.199689279994,53420.86220112
2024-09-13,13:28:52.000,257,11058676,5245,0,1726234131,13103.780365189996,27671.74956102,53420.86220112
2024-09-13,13:28:53.000,257,11058737,5684,0,1726234132,13103.618693749995,29056.27623345,53420.84123976
2024-09-13,13:28:54.000,257,11058686,5325,0,1726234133,13103.537858029995,28594.32559716,53420.86918824001
2024-09-13,13:28:55.000,257,11058678,5125,0,1726234134,13103.44354968999,31363.90057764,53420.88316248
2024-09-13,13:28:56.000,257,11058696,5285,0,1726234135,13103.295350869994,26747.650912800003,53420.89014960001
2024-09-13,13:28:57.000,257,11058617,5565,0,1726234136,13103.221251459989,26285.975192579994,53420.84822688001
2024-09-13,13:28:58.000,257,11058637,5485,0,1726234137,13103.079788949988,28132.367911740002,53420.79931704001
2024-09-13,13:28:59.000,257,11058617,5605,0,1726234138,13102.810336549992,30901.985187,53420.75040720001
2024-09-13,13:29:00.000,257,11058659,5605,0,1726234139,13102.561093079996,26747.150424570005,53420.7853428
2024-09-13,13:29:01.000,257,11058712,4925,0,1726234140,13102.42636687999,34133.01736467,53420.75040720001
2024-09-13,13:29:02.000,257,11058683,5445,0,1726234141,13102.25122282,32286.51890856,53420.79232992
2024-09-13,13:29:03.000,257,11058712,5205,0,1726234142,13102.21080496,30901.364863559997,53420.84123976
2024-09-13,13:29:04.000,257,11058666,5485,0,1726234143,13102.049133519999,26284.96011786,53420.84123976
2024-09-13,13:29:05.000,257,11058715,5845,0,1726234144,13101.934616249993,32747.532010559997,53420.98796928001
2024-09-13,13:29:06.000,257,11058616,5325,0,1726234145,13101.847044219998,29977.710310530005,53421.05085336
2024-09-13,13:29:07.000,257,11058686,5405,0,1726234146,13101.671900159992,31824.356798370005,53421.113737440006
2024-09-13,13:29:08.000,257,11058647,5645,0,1726234147,13101.490019789991,29054.67608094,53421.225531359996
2024-09-13,13:29:09.000,257,11058659,5765,0,1726234148,13101.348557279991,28592.74659204,53421.330338160005
2024-09-13,13:29:10.000,257,11058673,5285,0,1726234149,13101.15320429,28592.450528579997,53421.330338160005
2024-09-13,13:29:11.000,257,11058720,5085,0,1726234150,13100.930906059999,35054.7686526,53421.40020936001
2024-09-13,13:29:12.000,257,11058554,5245,0,1726234151,13100.567145319998,26283.895699229994,53421.45610632
2024-09-13,13:29:13.000,257,11058734,5205,0,1726234152,13100.331374469992,26284.12832052,53421.40020936001
2024-09-13,13:29:14.000,257,11058706,5365,0,1726234153,13100.203384579996,34131.86835648,53421.4141836
2024-09-13,13:29:15.000,257,11058690,4285,0,1726234154,13099.92719586999,28592.41528293,53421.560913119996
2024-09-13,13:29:16.000,257,11058685,4645,0,1726234155,13099.8126786,24437.679208319998,53421.57488736
2024-09-13,13:29:17.000,257,11058657,5925,0,1726234156,13099.671216089999,27668.746631639995,53421.56790024001
2024-09-13,13:29:18.000,257,11058678,4925,0,1726234157,13099.698161329994,25360.346883150007,53421.51899040001
2024-09-13,13:29:19.000,257,11058737,5725,0,1726234158,13099.671216089999,30437.77177998,53421.546938880005
2024-09-13,13:29:20.000,257,11058730,5245,0,1726234159,13099.624061919989,31822.31255067,53421.560913119996
2024-09-13,13:29:21.000,257,11058698,5165,0,1726234160,13099.610589299999,29513.785917839996,53421.393222239996
2024-09-13,13:29:22.000,257,11058541,5805,0,1726234161,13099.395027379993,27666.94910349,53421.33732528
2024-09-13,13:29:23.000,257,11058663,5365,0,1726234162,13099.159256530002,24435.197914560005,53421.35129952001
2024-09-13,13:29:24.000,257,11058718,5525,0,1726234163,13098.984112469996,29050.714469879997,53421.113737440006
2024-09-13,13:29:25.000,257,11058691,5845,0,1726234164,13098.903276749996,26742.060952710002,53421.05085336
2024-09-13,13:29:26.000,257,11058731,4885,0,1726234165,13098.734869,31357.50701673,53421.01591776001
2024-09-13,13:29:27.000,257,11058647,5684,0,1726234166,13098.50583445999,30434.12033064,53420.97399504
2024-09-13,13:29:28.000,257,11058664,5205,0,1726234167,13098.175755269993,21663.888848100003,53420.88316248
2024-09-13,13:29:29.000,257,11058697,5765,0,1726234168,13097.805258219996,28588.09416624,53420.79232992
2024-09-13,13:29:30.000,257,11058716,4165,0,1726234169,13097.239408179994,24434.091201150004,53420.6456004
2024-09-13,13:29:31.000,257,11058736,5005,0,1726234170,13096.727448619997,35974.264218929995,53420.505858
2024-09-13,13:29:32.000,257,11058750,5165,0,1726234171,13096.16833488999,32281.323699750006,53420.324192880005
2024-09-13,13:29:33.000,257,11058724,5245,0,1726234172,13095.784365219988,29973.346899059994,53420.18445048
2024-09-13,13:29:34.000,257,11058692,5445,0,1726234173,13095.474494959992,32742.914830409994,53420.00278536
2024-09-13,13:29:35.000,257,11058664,5085,0,1726234174,13095.25219672999,30896.296539090006,53419.89797856
2024-09-13,13:29:36.000,257,11058691,5485,0,1726234175,13095.19156993999,27203.186840790004,53419.74426192001
2024-09-13,13:29:37.000,257,11058698,5125,0,1726234176,13095.312823519991,25356.385272090003,53419.653429360005
2024-09-13,13:29:38.000,257,11058671,4845,0,1726234177,13095.31955983,34126.179708569995,53419.52766120001
2024-09-13,13:29:39.000,257,11058656,4125,0,1726234178,13095.27240565999,27201.94619391,53419.40189304
2024-09-13,13:29:40.000,257,11058682,5285,0,1726234179,13095.01642588,29971.05593181,53419.318047600005
2024-09-13,13:29:41.000,257,11058734,5165,0,1726234180,13094.767182409989,23970.244348890003,53419.20625368
2024-09-13,13:29:42.000,257,11058702,5125,0,1726234181,13094.659401449993,27662.61388854,53419.17131808001
2024-09-13,13:29:43.000,257,11058695,5565,0,1726234182,13094.544884180003,33662.91088497,53419.08747264
2024-09-13,13:29:44.000,257,11058654,5325,0,1726234183,13094.538147869993,28123.76797314,53418.98965296
2024-09-13,13:29:45.000,257,11058536,5125,0,1726234184,13094.504466320002,32739.63698496,53418.87785904001
2024-09-13,13:29:46.000,257,11058722,4325,0,1726234185,13094.248486539997,30432.19591815,53418.912794640004
2024-09-13,13:29:47.000,257,11058704,5125,0,1726234186,13093.945352589995,31817.561437049997,53418.82196208
2024-09-13,13:29:48.000,257,11058632,5325,0,1726234187,13093.79041745999,31356.477843750006,53418.78702648001
2024-09-13,13:29:49.000,257,11058542,5044,0,1726234188,13093.83083531999,29510.254303709997,53418.75907800001
2024-09-13,13:29:50.000,257,11058674,5285,0,1726234189,13094.03292461999,30433.563449370005,53418.75907800001
2024-09-13,13:29:51.000,257,11058647,5765,0,1726234190,13094.154178199991,29048.959236509996,53418.7241424
2024-09-13,13:29:52.000,257,11058675,5925,0,1726234191,13094.302377020002,23509.802226419997,53418.75907800001
2024-09-13,13:29:53.000,257,11058690,5205,0,1726234192,13094.403421670002,24432.84350514,53418.863884800005
2024-09-13,13:29:54.000,257,11058720,5285,0,1726234193,13094.389949049997,30894.76687788,53418.78702648001
2024-09-13,13:29:55.000,257,11058703,5725,0,1726234194,13094.410157979997,30894.3016353,53418.78003936
2024-09-13,13:29:56.000,257,11058715,5565,0,1726234195,13094.490993699997,33201.636965159996,53418.745103760004
2024-09-13,13:29:57.000,257,11058683,4805,0,1726234196,13094.585302039988,25815.889860270006,53418.73811664001
2024-09-13,13:29:58.000,257,11058678,5325,0,1726234197,13094.686346689989,32739.228135419995,53418.75209088
2024-09-13,13:29:59.000,257,11058728,4925,0,1726234198,13094.881699679994,26276.719684890006,53418.85689768001
2024-09-13,13:30:00.000,257,11058679,4685,0,1726234199,13095.03663481,28584.336979950007,53418.80798784001
2024-09-13,13:30:01.000,257,11058515,5605,0,1726234200,13095.164624699995,28122.77404581,53418.88484616001
2024-09-13,13:30:02.000,257,11058794,4125,0,1726234201,13095.346505069996,31353.80622348,53418.88484616001
2024-09-13,13:30:03.000,257,11058675,5565,0,1726234202,13095.501440200002,31815.44669805,53418.87087192
2024-09-13,13:30:04.000,257,11058698,5085,0,1726234203,13095.589012229997,31815.474894569998,53418.863884800005
2024-09-13,13:30:05.000,257,11058744,5085,0,1726234204,13095.703529500002,31354.13048346,53418.89183328
2024-09-13,13:30:06.000,257,11058722,5285,0,1726234205,13095.797837839993,27661.65520686,53418.91978176
2024-09-13,13:30:07.000,257,11058564,5365,0,1726234206,13095.858464629993,29969.674302329993,53418.92676888001
2024-09-13,13:30:08.000,257,11058710,5085,0,1726234207,13095.905618799989,34123.931036099995,53418.94773024
2024-09-13,13:30:09.000,257,11058692,5125,0,1726234208,13095.925827729989,31354.525234739995,53418.91978176
2024-09-13,13:30:10.000,257,11058684,5044,0,1726234209,13096.020136069994,29508.15366297,53418.94074312
2024-09-13,13:30:11.000,257,11058677,4805,0,1726234210,13096.13465334,29969.469877559997,53418.96170448
2024-09-13,13:30:12.000,257,11058684,5085,0,1726234211,13096.24917060999,26276.754930540003,53418.982665840005
2024-09-13,13:30:13.000,257,11058625,5765,0,1726234212,13096.18854381999,27199.88079882,53418.94074312
2024-09-13,13:30:14.000,257,11058715,5645,0,1726234213,13095.966245589989,32738.83338414,53418.95471736001
2024-09-13,13:30:15.000,257,11058666,5285,0,1726234214,13095.791101529998,33662.07908763,53418.8988204
2024-09-13,13:30:16.000,257,11058694,5044,0,1726234215,13095.474494959992,29046.421549709994,53418.88484616001
2024-09-13,13:30:17.000,257,11058707,5525,0,1726234216,13095.05684374,27200.49407313,53418.73811664001
2024-09-13,13:30:18.000,257,11058635,5884,0,1726234217,13094.901908609994,26277.946233509996,53418.61933560001
2024-09-13,13:30:19.000,257,11058686,5165,0,1726234218,13094.800863959994,31817.84340225,53418.7241424
2024-09-13,13:30:20.000,257,11058688,5205,0,1726234219,13094.336058569992,30895.87359129,53418.62632272
2024-09-13,13:30:21.000,257,11058672,4645,0,1726234220,13094.268695469997,29511.769866660004,53418.5844
2024-09-13,13:30:22.000,257,11058664,4325,0,1726234221,13094.571829419998,28126.982376419997,53418.61234848
2024-09-13,13:30:23.000,257,11058512,4445,0,1726234222,13095.023162189995,29511.537245369997,53418.479593200005
2024-09-13,13:30:24.000,257,11058548,5205,0,1726234223,13095.474494959992,28126.62991992,53418.5145288
2024-09-13,13:30:25.000,257,11058730,5205,0,1726234224,13095.844992009988,25818.744757919994,53418.59138712001
2024-09-13,13:30:26.000,257,11058686,4325,0,1726234225,13096.21548906,25818.787052700005,53418.57042576001
2024-09-13,13:30:27.000,257,11058677,5485,0,1726234226,13096.532095629991,28588.42547535,53418.64029696001
2024-09-13,13:30:28.000,257,11058680,5325,0,1726234227,13096.734184929992,29511.269378430006,53418.61234848
2024-09-13,13:30:29.000,257,11058688,4365,0,1726234228,13096.808284339997,29972.423463030005,53418.71016816001
2024-09-13,13:30:30.000,257,11058678,5005,0,1726234229,13096.801548030002,26279.19392952,53418.63330984
2024-09-13,13:30:31.000,257,11058659,5565,0,1726234230,13096.801548030002,26278.982455620004,53418.7241424
2024-09-13,13:30:32.000,257,11058669,5565,0,1726234231,13096.693767069992,29048.853499560006,53418.73811664001
2024-09-13,13:30:33.000,257,11058654,5044,0,1726234232,13096.242434299995,29511.33986973,53418.696193920005
2024-09-13,13:30:34.000,257,11058669,4605,0,1726234233,13095.885409869989,30897.01555035,53418.54247728001
2024-09-13,13:30:35.000,257,11058736,5165,0,1726234234,13095.25893304,31821.022559880003,53418.5145288
2024-09-13,13:30:36.000,257,11058657,5765,0,1726234235,13094.416894289992,31360.122243959995,53418.38177352001
2024-09-13,13:30:37.000,257,11058598,5245,0,1726234236,13093.945352589995,25821.09211821,53418.18613416001
2024-09-13,13:30:38.000,257,11058670,5165,0,1726234237,13093.71631805,26744.394214739994,53418.03241752
2024-09-13,13:30:39.000,257,11058670,5165,0,1726234238,13093.74999959999,29513.983293480007,53417.96953344001
2024-09-13,13:30:40.000,257,11058728,5285,0,1726234239,13093.97903414,29975.36295024,53417.89966224001
2024-09-13,13:30:41.000,257,11058652,4405,0,1726234240,13094.255222849992,32282.902704869994,53417.80184256001
2024-09-13,13:30:42.000,257,11058686,5165,0,1726234241,13094.625719899988,29974.312629869994,53417.711010000006
2024-09-13,13:30:43.000,257,11058652,5205,0,1726234242,13095.002953259995,30896.8393221,53417.6062032
2024-09-13,13:30:44.000,257,11058651,5925,0,1726234243,13095.541858060002,31357.64799933,53417.56428048001
2024-09-13,13:30:45.000,257,11058654,5205,0,1726234244,13095.986454519989,31357.218002399997,53417.571267600004
2024-09-13,13:30:46.000,257,11058693,5684,0,1726234245,13096.39063311999,29972.599691280004,53417.56428048001
2024-09-13,13:30:47.000,257,11058627,5725,0,1726234246,13096.707239689997,35511.79194702,53417.59921608
2024-09-13,13:30:48.000,257,11058689,5605,0,1726234247,13096.862174820002,30896.36703039,53417.55729336
2024-09-13,13:30:49.000,257,11058680,5205,0,1726234248,13096.963219470003,26281.195882440006,53417.56428048001
2024-09-13,13:30:50.000,257,11058688,5044,0,1726234249,13097.010373639998,28589.69431875,53417.55030624
2024-09-13,13:30:51.000,257,11058702,5405,0,1726234250,13097.32698020999,32282.726476619995,53417.690048640005
2024-09-13,13:30:52.000,257,11058667,4925,0,1726234251,13097.643586779996,31359.28339749,53417.82979104001
2024-09-13,13:30:53.000,257,11058668,4365,0,1726234252,13097.825467149996,30436.072939649996,53417.85075240001
2024-09-13,13:30:54.000,257,11058729,5245,0,1726234253,13097.993874899992,29513.017562670007,53417.78786832
2024-09-13,13:30:55.000,257,11058723,4845,0,1726234254,13098.323954089989,30897.79800378,53417.9555592
2024-09-13,13:30:56.000,257,11058699,5725,0,1726234255,13098.68771482999,28127.990402010008,53417.976520560005
2024-09-13,13:30:57.000,257,11058622,4405,0,1726234256,13099.172729149992,31359.156513149996,53418.01844328001
2024-09-13,13:30:58.000,257,11058680,4485,0,1726234257,13099.731842879999,28589.595630929995,53418.08831448001
2024-09-13,13:30:59.000,257,11058709,4765,0,1726234258,13100.290956609992,26281.647026759994,53418.13722432001
2024-09-13,13:31:00.000,257,11058663,4645,0,1726234259,13100.836597719994,29512.961169629998,53418.242031120004
2024-09-13,13:31:01.000,257,11058674,5085,0,1726234260,13101.341820969996,31820.952068579994,53418.31888944
2024-09-13,13:31:02.000,257,11058687,4925,0,1726234261,13101.678636470002,29974.86951114,53418.430683360006
2024-09-13,13:31:03.000,257,11058680,4485,0,1726234262,13101.786417429998,29052.096099360002,53418.528503040005
2024-09-13,13:31:04.000,257,11058682,4445,0,1726234263,13101.921143629988,32283.544175699994,53418.50754168
2024-09-13,13:31:05.000,257,11058675,4805,0,1726234264,13102.076078759994,31822.065831119995,53418.6542712
2024-09-13,13:31:06.000,257,11058667,4765,0,1726234265,13102.156914479994,26744.415362130007,53418.6542712
2024-09-13,13:31:07.000,257,11058687,5765,0,1726234266,13102.10302399999,33668.57838549001,53418.71715528001
2024-09-13,13:31:08.000,257,11058679,5565,0,1726234267,13102.008715659998,28129.33678584,53418.766065120006
2024-09-13,13:31:09.000,257,11058675,5525,0,1726234268,13101.954825179993,31360.516995240003,53418.7940136
2024-09-13,13:31:10.000,257,11058458,5205,0,1726234269,13101.833571599993,25359.45869277,53418.745103760004
2024-09-13,13:31:11.000,257,11058684,5085,0,1726234270,13101.604537059997,28590.554312609995,53418.7940136
2024-09-13,13:31:12.000,257,11058674,4165,0,1726234271,13101.402447759996,26282.337841500004,53418.766065120006
2024-09-13,13:31:13.000,257,11058725,5325,0,1726234272,13101.15320429,32744.479737269998,53418.77305224
2024-09-13,13:31:14.000,257,11058678,5325,0,1726234273,13101.01174178,28128.293514599995,53418.814974960005
2024-09-13,13:31:15.000,257,11058721,5884,0,1726234274,13100.883751889989,27666.237141360005,53418.70318104
2024-09-13,13:31:16.000,257,11058698,4285,0,1726234275,13100.533463769993,28127.546306820004,53418.78003936
2024-09-13,13:31:17.000,257,11058674,4165,0,1726234276,13100.257275060001,25358.02067025,53418.80100072
2024-09-13,13:31:18.000,257,11058656,5085,0,1726234277,13100.021504209995,28589.623827450007,53418.73112952
2024-09-13,13:31:19.000,257,11058649,5485,0,1726234278,13099.76552442999,28128.56843067,53418.68920680001
2024-09-13,13:31:20.000,257,11058662,5285,0,1726234279,13099.698161329994,27667.294510859996,53418.63330984
2024-09-13,13:31:21.000,257,11058656,5405,0,1726234280,13099.489335719998,28129.03367325,53418.66125832
2024-09-13,13:31:22.000,257,11058664,5165,0,1726234281,13099.152520219992,26282.54226627,53418.68221968
2024-09-13,13:31:23.000,257,11058714,4445,0,1726234282,13098.78875947999,28129.083017159996,53418.66824544001
2024-09-13,13:31:24.000,257,11058678,4445,0,1726234283,13098.60687910999,31360.333717860005,53418.598374240006
2024-09-13,13:31:25.000,257,11058677,5565,0,1726234284,13098.384580879989,32283.600568740003,53418.57042576001
2024-09-13,13:31:26.000,257,11058643,5645,0,1726234285,13098.276799919993,27667.58352519,53418.49356744
2024-09-13,13:31:27.000,257,11058679,5485,0,1726234286,13098.344163019989,30437.31358653,53418.49356744
2024-09-13,13:31:28.000,257,11058655,4685,0,1726234287,13098.445207669989,32283.847288289995,53418.48658032
2024-09-13,13:31:29.000,257,11058680,5285,0,1726234288,13098.283536229988,26282.598659309995,53418.4446576
2024-09-13,13:31:30.000,257,11058705,5485,0,1726234289,13098.169018959998,30898.650948509996,53418.42369624001
2024-09-13,13:31:31.000,257,11058707,4965,0,1726234290,13098.229645749998,32283.95302524,53418.43767048
2024-09-13,13:31:32.000,257,11058712,5285,0,1726234291,13098.424998739989,27206.887634040002,53418.4446576
2024-09-13,13:31:33.000,257,11058634,5285,0,1726234292,13098.64729696999,31361.947968630004,53418.54946440001
2024-09-13,13:31:34.000,257,11058704,5485,0,1726234293,13098.411526119999,24900.200824140004,53418.49356744
2024-09-13,13:31:35.000,257,11058674,5165,0,1726234294,13098.297008849993,32748.60347832,53418.52151592001
2024-09-13,13:31:36.000,257,11058674,4365,0,1726234295,13098.222909439988,34133.96194809,53418.528503040005
2024-09-13,13:31:37.000,257,11058669,5765,0,1726234296,13098.121864790002,33211.18853631,53418.5844
2024-09-13,13:31:38.000,257,11058682,5325,0,1726234297,13098.081446930002,32749.72428999,53418.55645152
2024-09-13,13:31:39.000,257,11058549,4765,0,1726234298,13098.229645749998,24902.01245055,53418.5145288
2024-09-13,13:31:40.000,257,11058648,4125,0,1726234299,13098.344163019989,29979.641772150004,53418.528503040005
2024-09-13,13:31:41.000,257,11058655,4925,0,1726234300,13098.56646124999,29517.59244804,53418.528503040005
2024-09-13,13:31:42.000,257,11058683,4605,0,1726234301,13098.77528686,30440.408154599994,53418.56343864
2024-09-13,13:31:43.000,257,11058682,5285,0,1726234302,13099.011057709991,28593.69822459,53418.50055456001
2024-09-13,13:31:44.000,257,11058701,4725,0,1726234303,13099.139047600002,28132.170536100006,53418.54946440001
2024-09-13,13:31:45.000,257,11058654,5405,0,1726234304,13099.246828559997,30440.35176156,53418.60536136
2024-09-13,13:31:46.000,257,11058677,4925,0,1726234305,13099.421972620003,28593.973140660004,53418.61933560001
2024-09-13,13:31:47.000,257,11058631,5485,0,1726234306,13099.523017269988,31363.837135470007,53418.647284080005
2024-09-13,13:31:48.000,257,11058689,5005,0,1726234307,13099.523017269988,27209.1574539,53418.66824544001
2024-09-13,13:31:49.000,257,11058689,4965,0,1726234308,13099.415236309993,29978.852269590003,53418.577412880004
2024-09-13,13:31:50.000,257,11058680,4325,0,1726234309,13099.307455349997,32286.744480719994,53418.64029696001
2024-09-13,13:31:51.000,257,11058695,5605,0,1726234310,13099.219883320002,28593.289375049993,53418.577412880004
2024-09-13,13:31:52.000,257,11058626,5205,0,1726234311,13099.186201769997,29977.512934889994,53418.62632272
2024-09-13,13:31:53.000,257,11058641,5684,0,1726234312,13099.314191659993,31361.623708650004,53418.696193920005
2024-09-13,13:31:54.000,257,11058664,5245,0,1726234313,13099.435445239993,33207.572332619995,53418.696193920005
2024-09-13,13:31:55.000,257,11058562,4125,0,1726234314,13099.590380369998,29514.582469529996,53418.73112952
2024-09-13,13:31:56.000,257,11058649,4765,0,1726234315,13099.68468870999,29976.300484530002,53418.78003936
2024-09-13,13:31:57.000,257,11058645,4925,0,1726234316,13099.630798229999,27206.859437520005,53418.83593632001
2024-09-13,13:31:58.000,257,11058553,4765,0,1726234317,13099.583644059989,30438.378005160004,53418.87785904001
2024-09-13,13:31:59.000,257,11058702,5165,0,1726234318,13099.341136900002,28592.055777300004,53418.8988204
2024-09-13,13:32:00.000,257,11058680,5245,0,1726234319,13099.287246419997,30899.919791909997,53418.97567872001
2024-09-13,13:32:01.000,257,11058682,4445,0,1726234320,13099.361345830002,35515.993228499996,53419.05952416
2024-09-13,13:32:02.000,257,11058690,4565,0,1726234321,13099.428708929998,29515.19574384,53419.05952416
2024-09-13,13:32:03.000,257,11058687,4845,0,1726234322,13099.307455349997,35055.339632129995,53419.080485520004
2024-09-13,13:32:04.000,257,11058757,4765,0,1726234323,13099.179465460002,29978.429321789998,53419.08747264
2024-09-13,13:32:05.000,257,11058725,4885,0,1726234324,13099.139047600002,31363.949921549996,53419.05253704001
2024-09-13,13:32:06.000,257,11058680,4605,0,1726234325,13099.051475569991,29056.205742150007,53419.05952416
2024-09-13,13:32:07.000,257,11058625,5884,0,1726234326,13098.903276749996,32287.569228930006,53418.96170448
2024-09-13,13:32:08.000,257,11058715,5725,0,1726234327,13098.89654044,30902.542068270006,53418.982665840005
2024-09-13,13:32:09.000,257,11058667,4925,0,1726234328,13098.97737616,35980.248930300004,53418.96170448
2024-09-13,13:32:10.000,257,11058664,5485,0,1726234329,13099.011057709991,33671.77164137999,53418.91978176
2024-09-13,13:32:11.000,257,11058667,4805,0,1726234330,13099.017794020001,30439.942912020007,53418.933756000006
2024-09-13,13:32:12.000,257,11058677,5605,0,1726234331,13099.051475569991,25823.354888939997,53418.933756000006
2024-09-13,13:32:13.000,257,11058687,5565,0,1726234332,13099.024530329996,29515.97114814,53418.912794640004
2024-09-13,13:32:14.000,257,11058709,5005,0,1726234333,13098.91674937,28592.224956420003,53418.8988204
2024-09-13,13:32:15.000,257,11058641,5684,0,1726234334,13099.004321399996,30437.997352139995,53418.85689768001
2024-09-13,13:32:16.000,257,11058648,5165,0,1726234335,13099.139047600002,28591.082997360005,53418.814974960005
2024-09-13,13:32:17.000,257,11058651,5085,0,1726234336,13099.246828559997,31822.235010239994,53418.814974960005
2024-09-13,13:32:18.000,257,11058668,4365,0,1726234337,13099.213147009992,27206.239114080003,53418.90580752001
2024-09-13,13:32:19.000,257,11058645,4845,0,1726234338,13099.165992839997,32284.150400879997,53418.80798784001
2024-09-13,13:32:20.000,257,11058633,5565,0,1726234339,13098.950430919991,28129.68219321,53418.78003936
2024-09-13,13:32:21.000,257,11058669,4965,0,1726234340,13098.83591365,25821.56440992,53418.73112952
2024-09-13,13:32:22.000,257,11058672,4325,0,1726234341,13098.82917733999,31822.524024569997,53418.67523256
2024-09-13,13:32:23.000,257,11058663,5645,0,1726234342,13098.862858889996,30899.285370209996,53418.62632272
2024-09-13,13:32:24.000,257,11058619,4805,0,1726234343,13098.87633151,32284.037614800007,53418.67523256
2024-09-13,13:32:25.000,257,11058694,5245,0,1726234344,13098.87633151,30899.031601530005,53418.60536136
2024-09-13,13:32:26.000,257,11058605,5684,0,1726234345,13098.87633151,26282.951115810007,53418.62632272
2024-09-13,13:32:27.000,257,11058631,5725,0,1726234346,13098.79549579,27206.09108235,53418.5844
2024-09-13,13:32:28.000,257,11058650,5205,0,1726234347,13098.78875947999,23513.199907079994,53418.55645152
2024-09-13,13:32:29.000,257,11058620,5165,0,1726234348,13098.75507793,25821.09211821,53418.55645152
2024-09-13,13:32:30.000,257,11058595,5765,0,1726234349,13098.71466007,26282.253251939997,53418.528503040005
2024-09-13,13:32:31.000,257,11058723,5565,0,1726234350,13098.74834161999,27204.949123290004,53418.52151592001
2024-09-13,13:32:32.000,257,11058662,5125,0,1726234351,13098.86959519999,27666.321730919997,53418.4446576
2024-09-13,13:32:33.000,257,11058666,5445,0,1726234352,13098.963903539996,27666.258288750003,53418.45164472001
2024-09-13,13:32:34.000,257,11058638,5525,0,1726234353,13098.84938626999,31359.050776200005,53418.4446576
2024-09-13,13:32:35.000,257,11058614,5365,0,1726234354,13098.734869,32282.310577950004,53418.45863184
2024-09-13,13:32:36.000,257,11058666,5165,0,1726234355,13098.69445114,33667.18265775,53418.4446576
2024-09-13,13:32:37.000,257,11058664,5165,0,1726234356,13098.62708803999,30897.66407031,53418.42369624001
2024-09-13,13:32:38.000,257,11058674,5044,0,1726234357,13098.451943979999,26281.647026759994,53418.42369624001
2024-09-13,13:32:39.000,257,11058650,5445,0,1726234358,13098.155546339993,31820.825184240006,53418.36779928
2024-09-13,13:32:40.000,257,11058651,5725,0,1726234359,13098.000611210002,32282.648936190002,53418.32587656
2024-09-13,13:32:41.000,257,11058697,5645,0,1726234360,13097.838939770001,31359.953064839996,53418.262992480006
2024-09-13,13:32:42.000,257,11058681,5485,0,1726234361,13097.67726833,30898.806029369996,53418.2001084
2024-09-13,13:32:43.000,257,11058662,5365,0,1726234362,13097.582959989995,28591.245127350005,53418.16517280001
2024-09-13,13:32:44.000,257,11058650,5165,0,1726234363,13097.55601475,24898.910833350004,53418.095301600006
2024-09-13,13:32:45.000,257,11058640,5044,0,1726234364,13097.56948736999,25822.67112333,53418.04639176001
2024-09-13,13:32:46.000,257,11058670,5245,0,1726234365,13097.582959989995,28592.640855089994,53418.04639176001
2024-09-13,13:32:47.000,257,11058713,5485,0,1726234366,13097.52906950999,29516.168523779997,53418.08831448001
2024-09-13,13:32:48.000,257,11058650,5245,0,1726234367,13097.54927843999,32747.588403600006,53417.9904948
2024-09-13,13:32:49.000,257,11058703,5565,0,1726234368,13097.684004639996,31362.568292070006,53418.10927584
2024-09-13,13:32:50.000,257,11058688,5245,0,1726234369,13097.993874899992,32285.327605590006,53418.095301600006
2024-09-13,13:32:51.000,257,11058643,5725,0,1726234370,13098.317217779993,31823.525001029993,53418.15818568
2024-09-13,13:32:52.000,257,11058717,5645,0,1726234371,13098.492361839999,29515.604593380005,53418.12325008
2024-09-13,13:32:53.000,257,11058674,5245,0,1726234372,13098.58667017999,31362.194688179996,53418.11626296001
2024-09-13,13:32:54.000,257,11058691,5805,0,1726234373,13098.60687910999,30900.8573262,53418.18613416001
2024-09-13,13:32:55.000,257,11058623,5405,0,1726234374,13098.458680289994,26285.065854810004,53418.22106976
2024-09-13,13:32:56.000,257,11058680,5245,0,1726234375,13098.424998739989,29516.901633300004,53418.2001084
2024-09-13,13:32:57.000,257,11058664,5285,0,1726234376,13098.371108259998,28132.508894340004,53418.12325008
2024-09-13,13:32:58.000,257,11058659,5765,0,1726234377,13098.007347519997,28132.952989530007,53418.13722432001
2024-09-13,13:32:59.000,257,11058693,4805,0,1726234378,13097.63011415999,31826.626618230002,53418.08132736
2024-09-13,13:33:00.000,257,11058683,5765,0,1726234379,13097.50886057999,35519.7997587,53418.08831448001
2024-09-13,13:33:01.000,257,11058682,5285,0,1726234380,13097.48865164999,30441.916668420003,53418.01145616
2024-09-13,13:33:02.000,257,11058677,5645,0,1726234381,13097.48865164999,28595.347721009995,53418.03940464001
2024-09-13,13:33:03.000,257,11058667,5965,0,1726234382,13097.51559689,28595.234934930006,53417.92062360001
2024-09-13,13:33:04.000,257,11058501,5125,0,1726234383,13097.39434331,28595.037559289995,53417.89966224001
2024-09-13,13:33:05.000,257,11058697,5805,0,1726234384,13097.41455224,26748.419267970006,53417.86472664
2024-09-13,13:33:06.000,257,11058573,5884,0,1726234385,13097.47517903,29518.142280180007,53417.78088120001
2024-09-13,13:33:07.000,257,11058699,4805,0,1726234386,13097.704213569996,31826.401046069994,53417.759919840006
2024-09-13,13:33:08.000,257,11058545,5845,0,1726234387,13098.007347519997,27671.982182310006,53417.75293272001
2024-09-13,13:33:09.000,257,11058642,5365,0,1726234388,13098.270063609998,29057.185571220005,53417.83677816
2024-09-13,13:33:10.000,257,11058670,4445,0,1726234389,13098.559724939994,28134.01035903,53417.9555592
2024-09-13,13:33:11.000,257,11058652,5405,0,1726234390,13098.83591365,27672.581358359996,53417.927610720006
2024-09-13,13:33:12.000,257,11058644,5725,0,1726234391,13099.112102359992,27211.286291159995,53417.96953344001
2024-09-13,13:33:13.000,257,11058658,4365,0,1726234392,13099.341136900002,31827.980051189996,53418.10228872
2024-09-13,13:33:14.000,257,11058681,5085,0,1726234393,13099.576907749994,28135.074777660004,53418.15818568
2024-09-13,13:33:15.000,257,11058696,4285,0,1726234394,13099.664479779989,29519.946857460003,53418.15119856
2024-09-13,13:33:16.000,257,11058740,5085,0,1726234395,13099.671216089999,34136.07668709,53418.242031120004
2024-09-13,13:33:17.000,257,11058684,5365,0,1726234396,13099.563435129989,29980.96700859,53418.29792808
2024-09-13,13:33:18.000,257,11058736,5365,0,1726234397,13099.401763690003,26287.66698378,53418.31888944
2024-09-13,13:33:19.000,257,11058694,5245,0,1726234398,13099.320927970002,32750.478546900005,53418.37478640001
2024-09-13,13:33:20.000,257,11058657,4845,0,1726234399,13099.368082139998,28134.094948590006,53418.5145288
2024-09-13,13:33:21.000,257,11058702,4325,0,1726234400,13099.421972620003,29519.00932317,53418.50055456001
2024-09-13,13:33:22.000,257,11058663,5765,0,1726234401,13099.381554760002,31365.613516230005,53418.59138712001
2024-09-13,13:33:23.000,257,11058657,4965,0,1726234402,13099.213147009992,32750.725266449997,53418.56343864
2024-09-13,13:33:24.000,257,11058666,5405,0,1726234403,13098.88980412999,30904.67090553,53418.57042576001
2024-09-13,13:33:25.000,257,11058672,4445,0,1726234404,13098.539516009994,31366.847113979995,53418.59138712001
2024-09-13,13:33:26.000,257,11058713,5805,0,1726234405,13098.539516009994,29058.69408504,53418.5844
2024-09-13,13:33:27.000,257,11058666,4605,0,1726234406,13098.68771482999,31366.825966589997,53418.5844
2024-09-13,13:33:28.000,257,11058681,5645,0,1726234407,13098.95716723,30443.312396160007,53418.53549016
2024-09-13,13:33:29.000,257,11058680,4245,0,1726234408,13099.287246419997,27211.681042440003,53418.61234848
2024-09-13,13:33:30.000,257,11058630,5325,0,1726234409,13099.711633949999,30904.466480760006,53418.68221968
2024-09-13,13:33:31.000,257,11058645,6005,0,1726234410,13100.10907623999,27672.729390089997,53418.647284080005
2024-09-13,13:33:32.000,257,11058604,5325,0,1726234411,13100.392001259992,28595.93984793,53418.62632272
2024-09-13,13:33:33.000,257,11058657,5925,0,1726234412,13100.519991150002,30442.388960130003,53418.745103760004
2024-09-13,13:33:34.000,257,11058655,5925,0,1726234413,13100.573881629993,28595.552145780006,53418.71016816001
2024-09-13,13:33:35.000,257,11058671,5765,0,1726234414,13100.688398899998,32288.28119106,53418.73811664001
2024-09-13,13:33:36.000,257,11058657,4725,0,1726234415,13100.796179859994,29980.121112990004,53418.75907800001
2024-09-13,13:33:37.000,257,11058689,5645,0,1726234416,13100.92416974999,25364.005381619994,53418.78702648001
2024-09-13,13:33:38.000,257,11058649,4725,0,1726234417,13101.14646797999,30903.7474695,53418.80100072
2024-09-13,13:33:39.000,257,11058624,5005,0,1726234418,13101.41592038,27672.3557862,53418.82196208
2024-09-13,13:33:40.000,257,11058640,5525,0,1726234419,13101.671900159992,31826.866288649995,53418.85689768001
2024-09-13,13:33:41.000,257,11058651,4725,0,1726234420,13101.820098980003,29518.459491030007,53418.94074312
2024-09-13,13:33:42.000,257,11058623,5684,0,1726234421,13101.739263260002,29518.445392769994,53418.98965296
2024-09-13,13:33:43.000,257,11058656,5125,0,1726234422,13101.523701339996,33211.900498439994,53419.09445976001
2024-09-13,13:33:44.000,257,11058685,4965,0,1726234423,13101.382238829996,30442.318468829995,53419.12240824001
2024-09-13,13:33:45.000,257,11058632,4565,0,1726234424,13101.281194179996,24902.81605137,53419.14336960001
2024-09-13,13:33:46.000,257,11058614,5445,0,1726234425,13101.099313809995,27672.806930520004,53419.248176400004
2024-09-13,13:33:47.000,257,11058624,4485,0,1726234426,13100.98479653999,24903.013427009995,53419.26215064001
2024-09-13,13:33:48.000,257,11058687,5845,0,1726234427,13100.92416974999,27211.342684200004,53419.248176400004
2024-09-13,13:33:49.000,257,11058638,5325,0,1726234428,13100.856806649994,28596.553122240002,53419.25516352
2024-09-13,13:33:50.000,257,11058630,4205,0,1726234429,13100.802916169989,33213.232784010004,53419.31106048001
2024-09-13,13:33:51.000,257,11058704,5365,0,1726234430,13100.769234619998,26750.660891310006,53419.21324080001
2024-09-13,13:33:52.000,257,11058614,4445,0,1726234431,13100.722080449988,27212.83005063,53419.248176400004
2024-09-13,13:33:53.000,257,11058603,5845,0,1726234432,13100.762498309989,28136.526898440003,53419.22721504
2024-09-13,13:33:54.000,257,11058621,5884,0,1726234433,13100.97132392,34599.789605879996,53419.199266560005
2024-09-13,13:33:55.000,257,11058648,5684,0,1726234434,13101.28793048999,26751.986127750002,53419.15734384
2024-09-13,13:33:56.000,257,11058622,5405,0,1726234435,13101.584328129997,30906.919578,53419.26215064001
2024-09-13,13:33:57.000,257,11058614,5405,0,1726234436,13101.745999569997,30445.32139821,53419.27612488
2024-09-13,13:33:58.000,257,11058677,5845,0,1726234437,13101.927879939998,31368.658740390005,53419.29708624
2024-09-13,13:33:59.000,257,11058608,5285,0,1726234438,13102.156914479994,36908.598203910005,53419.366957440005
2024-09-13,13:34:00.000,257,11058667,5765,0,1726234439,13102.42636687999,23982.516884220007,53419.45779000001
2024-09-13,13:34:01.000,257,11058663,5725,0,1726234440,13102.540884149996,26752.528910759997,53419.485738480005
2024-09-13,13:34:02.000,257,11058681,5005,0,1726234441,13102.567829389991,25367.826010079996,53419.5625968
2024-09-13,13:34:03.000,257,11058654,5365,0,1726234442,13102.628456179991,26752.874318129994,53419.76522328001
2024-09-13,13:34:04.000,257,11058638,4565,0,1726234443,13102.668874039991,27214.373810100005,53419.80015888
2024-09-13,13:34:05.000,257,11058675,4805,0,1726234444,13102.763182379997,28599.175398599997,53419.91195280001
2024-09-13,13:34:06.000,257,11058727,5044,0,1726234445,13102.702555589996,23520.594444450006,53419.97483688
2024-09-13,13:34:07.000,257,11058649,5965,0,1726234446,13102.695819280001,31829.714137169998,53420.086630800004
2024-09-13,13:34:08.000,257,11058636,4325,0,1726234447,13102.695819280001,24904.677021690004,53420.12855352001
2024-09-13,13:34:09.000,257,11058654,4365,0,1726234448,13102.588038319991,27674.30839521,53420.18445048
2024-09-13,13:34:10.000,257,11058654,4565,0,1726234449,13102.3724764,31367.361700470006,53420.28227016
2024-09-13,13:34:11.000,257,11058665,4765,0,1726234450,13102.001979349989,29520.687016109994,53420.33816712
2024-09-13,13:34:12.000,257,11058622,5445,0,1726234451,13101.597800750002,30443.996161770003,53420.35912848
2024-09-13,13:34:13.000,257,11058636,5125,0,1726234452,13101.20709476999,27212.541036299997,53420.36611560001
2024-09-13,13:34:14.000,257,11058733,5925,0,1726234453,13100.809652479998,31829.05856808,53420.36611560001
2024-09-13,13:34:15.000,257,11058684,4245,0,1726234454,13100.600826870002,28597.645737390005,53420.4010512
2024-09-13,13:34:16.000,257,11058694,5365,0,1726234455,13100.526727459997,33675.99407025,53420.422012560004
2024-09-13,13:34:17.000,257,11058649,5765,0,1726234456,13100.634508419993,25366.64880537,53420.41502544001
2024-09-13,13:34:18.000,257,11058708,5365,0,1726234457,13100.728816759998,30906.61646541,53420.4010512
2024-09-13,13:34:19.000,257,11058709,5765,0,1726234458,13100.809652479998,29521.814876909993,53420.41502544001
2024-09-13,13:34:20.000,257,11058703,5645,0,1726234459,13100.870279269999,28598.872286009995,53420.4010512
2024-09-13,13:34:21.000,257,11058635,5805,0,1726234460,13101.10605011999,29522.477495130006,53420.43598680001
2024-09-13,13:34:22.000,257,11058645,5765,0,1726234461,13101.33508466,29984.555015759994,53420.373102720005
2024-09-13,13:34:23.000,257,11058704,5085,0,1726234462,13101.530437649992,27676.599362459994,53420.47790952
2024-09-13,13:34:24.000,257,11058633,5765,0,1726234463,13101.449601929991,26753.403002880004,53420.47790952
2024-09-13,13:34:25.000,257,11058684,4285,0,1726234464,13101.341820969996,27676.733295929997,53420.48489664001
2024-09-13,13:34:26.000,257,11058673,4765,0,1726234465,13101.321612039996,28138.542949619994,53420.52681936
2024-09-13,13:34:27.000,257,11058726,5285,0,1726234466,13101.22730369999,29523.68289636,53420.59669056
2024-09-13,13:34:28.000,257,11058676,4405,0,1726234467,13101.099313809995,27215.487572640006,53420.610664800006
2024-09-13,13:34:29.000,257,11058733,4845,0,1726234468,13100.998269159994,31831.998055289994,53420.65258752001
2024-09-13,13:34:30.000,257,11058641,4845,0,1726234469,13100.890488199999,29985.217633980006,53420.63162616001
2024-09-13,13:34:31.000,257,11058605,5605,0,1726234470,13100.836597719994,31831.61035314,53420.659574640005
2024-09-13,13:34:32.000,257,11058678,4485,0,1726234471,13100.843334029989,24906.6296307,53420.708484480005
2024-09-13,13:34:33.000,257,11058702,5044,0,1726234472,13100.856806649994,30908.082684449997,53420.72944584001
2024-09-13,13:34:34.000,257,11058686,5525,0,1726234473,13100.890488199999,27214.846101810006,53420.70149736001
2024-09-13,13:34:35.000,257,11058756,4605,0,1726234474,13100.92416974999,35524.83283752001,53420.67354888
2024-09-13,13:34:36.000,257,11058620,4445,0,1726234475,13100.99153285,29061.943733969994,53420.68752312
2024-09-13,13:34:37.000,257,11058661,4925,0,1726234476,13100.96458760999,30447.21761418,53420.659574640005
2024-09-13,13:34:38.000,257,11058666,5205,0,1726234477,13101.038687019995,31832.385757440003,53420.65258752001
2024-09-13,13:34:39.000,257,11058698,5205,0,1726234478,13101.08584118999,28600.705059810003,53420.69451024
2024-09-13,13:34:40.000,257,11058672,5525,0,1726234479,13101.07236857,31370.421022890005,53420.659574640005
2024-09-13,13:34:41.000,257,11058668,5245,0,1726234480,13101.22730369999,29523.443225940006,53420.659574640005
2024-09-13,13:34:42.000,257,11058658,5165,0,1726234481,13101.537173960001,31369.52578338,53420.659574640005
2024-09-13,13:34:43.000,257,11058710,5485,0,1726234482,13101.826835289998,27675.859203810003,53420.72245872001
2024-09-13,13:34:44.000,257,11058695,5884,0,1726234483,13102.116496619994,23520.700181399996,53420.72944584001
2024-09-13,13:34:45.000,257,11058705,4605,0,1726234484,13102.35226747,24905.628654240005,53420.68053600001
2024-09-13,13:34:46.000,257,11058667,5765,0,1726234485,13102.55435677,29060.505711449994,53420.76438144
2024-09-13,13:34:47.000,257,11058642,5125,0,1726234486,13102.783391309997,34600.57910844,53420.855214
2024-09-13,13:34:48.000,257,11058650,5565,0,1726234487,13102.938326440002,31369.18037601,53420.876175360005
2024-09-13,13:34:49.000,257,11058685,4885,0,1726234488,13103.052843709993,31830.884292749994,53420.925085200004
2024-09-13,13:34:50.000,257,11058673,4685,0,1726234489,13103.025898469998,28137.704103149998,53421.01591776001
2024-09-13,13:34:51.000,257,11058666,5325,0,1726234490,13103.106734189998,28138.028363129997,53421.17662152
2024-09-13,13:34:52.000,257,11058687,4725,0,1726234491,13103.140415739988,33216.72210336001,53421.330338160005
2024-09-13,13:34:53.000,257,11058666,4365,0,1726234492,13103.046107399998,25830.340576770002,53421.4840548
2024-09-13,13:34:54.000,257,11058649,4845,0,1726234493,13102.716028210001,30447.111877229996,53421.63078432
2024-09-13,13:34:55.000,257,11058703,4845,0,1726234494,13102.338794849995,27677.381815889996,53421.67969416
2024-09-13,13:34:56.000,257,11058687,5684,0,1726234495,13102.170387099999,29062.479467850004,53421.79148808
2024-09-13,13:34:57.000,257,11058647,5884,0,1726234496,13102.109760309999,26292.48153957,53421.84039792
2024-09-13,13:34:58.000,257,11058677,5684,0,1726234497,13102.069342449999,29524.063549380007,53421.90328200001
2024-09-13,13:34:59.000,257,11058715,4725,0,1726234498,13101.954825179993,29062.458320460006,53421.86135928
2024-09-13,13:35:00.000,257,11058658,5165,0,1726234499,13101.887462079998,27677.572142400008,53421.96616608
2024-09-13,13:35:01.000,257,11058637,5645,0,1726234500,13101.880725769988,26754.333488040007,53421.86135928
2024-09-13,13:35:02.000,257,11058652,5445,0,1726234501,13101.880725769988,27677.769518040004,53421.90328200001
2024-09-13,13:35:03.000,257,11058660,5085,0,1726234502,13101.907671009998,33217.80062025,53421.896294879996
2024-09-13,13:35:04.000,257,11058689,5005,0,1726234503,13102.015451969994,28139.402943480003,53421.896294879996
2024-09-13,13:35:05.000,257,11058732,5125,0,1726234504,13102.25122282,31370.688889829995,53421.833410800005
2024-09-13,13:35:06.000,257,11058685,4645,0,1726234505,13102.43310319,27677.283128070005,53421.81943656
2024-09-13,13:35:07.000,257,11058677,5684,0,1726234506,13102.581302009996,30447.259908959997,53421.79148808
2024-09-13,13:35:08.000,257,11058659,5605,0,1726234507,13102.716028210001,29062.239797429997,53421.74257824
2024-09-13,13:35:09.000,257,11058682,5245,0,1726234508,13102.891172269992,29062.3737309,53421.68668128001
2024-09-13,13:35:10.000,257,11058695,5765,0,1726234509,13103.039371090003,27216.02330652,53421.65174568
2024-09-13,13:35:11.000,257,11058691,5805,0,1726234510,13103.025898469998,28601.69193801,53421.553926
2024-09-13,13:35:12.000,257,11058539,5044,0,1726234511,13102.985480609997,34142.181233669995,53421.45610632
2024-09-13,13:35:13.000,257,11058678,5405,0,1726234512,13103.052843709993,31834.359513839998,53421.428157840004
2024-09-13,13:35:14.000,257,11058680,5445,0,1726234513,13103.073052639993,30449.684809679995,53421.32335104001
2024-09-13,13:35:15.000,257,11058655,5725,0,1726234514,13103.153888359993,30449.734153590005,53421.281428320006
2024-09-13,13:35:16.000,257,11058715,5645,0,1726234515,13103.201042529989,28603.052420099993,53421.17662152
2024-09-13,13:35:17.000,257,11058680,5365,0,1726234516,13103.254933009994,27679.503604020007,53421.14168592
2024-09-13,13:35:18.000,257,11058691,5725,0,1726234517,13103.281878249989,26756.074623149994,53421.057840479996
2024-09-13,13:35:19.000,257,11058658,4485,0,1726234518,13103.295350869994,25832.61039663,53420.91809808001
2024-09-13,13:35:20.000,257,11058687,5645,0,1726234519,13103.241460389989,23985.681943589996,53420.91809808001
2024-09-13,13:35:21.000,257,11058698,5245,0,1726234520,13103.207778839998,34141.96975977,53420.83425264
2024-09-13,13:35:22.000,257,11058624,5085,0,1726234521,13103.248196699999,31833.21050565,53420.778355680006
2024-09-13,13:35:23.000,257,11058690,5205,0,1726234522,13103.335768729994,29062.930612170006,53420.72944584001
2024-09-13,13:35:24.000,257,11058621,4805,0,1726234523,13103.355977659994,26292.685964339995,53420.67354888
2024-09-13,13:35:25.000,257,11058639,5684,0,1726234524,13103.52438540999,29524.12699155,53420.56175496001
2024-09-13,13:35:26.000,257,11058701,5925,0,1726234525,13103.69279316,26292.29121306,53420.56874208
2024-09-13,13:35:27.000,257,11058670,4405,0,1726234526,13103.800574119996,30908.921530919994,53420.54778072
2024-09-13,13:35:28.000,257,11058680,4285,0,1726234527,13103.60522112999,28139.26196088,53420.49887088
2024-09-13,13:35:29.000,257,11058688,5365,0,1726234528,13103.44354968999,30447.612365459994,53420.442973920006
2024-09-13,13:35:30.000,257,11058639,4845,0,1726234529,13103.450286,33679.21552266,53420.35912848
2024-09-13,13:35:31.000,257,11058708,5445,0,1726234530,13103.50417647999,35987.41789551001,53420.33118
2024-09-13,13:35:32.000,257,11058626,5405,0,1726234531,13103.42334075999,25369.278130859995,53420.23336032
2024-09-13,13:35:33.000,257,11058656,5325,0,1726234532,13103.275141939994,26292.559080000006,53420.205411840005
2024-09-13,13:35:34.000,257,11058637,5884,0,1726234533,13103.106734189998,29062.451271330006,53420.07964368001
2024-09-13,13:35:35.000,257,11058669,4685,0,1726234534,13102.965271679997,28138.9377009,53420.09361792
2024-09-13,13:35:36.000,257,11058691,5565,0,1726234535,13102.722764519996,29985.534844830006,53420.0167596
2024-09-13,13:35:37.000,257,11058679,4925,0,1726234536,13102.54762045999,29062.162257000004,53419.95387552
2024-09-13,13:35:38.000,257,11058682,4285,0,1726234537,13102.460048429995,35063.502524669995,53419.918939920004
2024-09-13,13:35:39.000,257,11058705,4725,0,1726234538,13102.48699366999,31831.589205750002,53419.90496568
2024-09-13,13:35:40.000,257,11058602,4485,0,1726234539,13102.5745657,27676.627558980006,53419.8770172
2024-09-13,13:35:41.000,257,11058704,5205,0,1726234540,13102.655401420001,29984.921570520004,53419.870030080005
2024-09-13,13:35:42.000,257,11058690,5485,0,1726234541,13102.783391309997,27676.571165939997,53419.84906872
2024-09-13,13:35:43.000,257,11058713,5965,0,1726234542,13102.823809169997,25368.333547439994,53419.85605584
2024-09-13,13:35:44.000,257,11058699,5684,0,1726234543,13102.736237140001,32754.778516200007,53419.84208160001
2024-09-13,13:35:45.000,257,11058687,4845,0,1726234544,13102.668874039991,33216.383745119994,53419.7372748
2024-09-13,13:35:46.000,257,11058671,5445,0,1726234545,13102.621719869996,31831.328387939997,53419.7372748
2024-09-13,13:35:47.000,257,11058665,5765,0,1726234546,13102.662137729996,29061.422098349998,53419.67439072001
2024-09-13,13:35:48.000,257,11058675,4685,0,1726234547,13102.756446070001,30446.44220988,53419.69535208001
2024-09-13,13:35:49.000,257,11058706,4325,0,1726234548,13102.796863930002,30446.350571190007,53419.64644224001
2024-09-13,13:35:50.000,257,11058649,5884,0,1726234549,13102.796863930002,30446.11090077,53419.63945512
2024-09-13,13:35:51.000,257,11058682,4445,0,1726234550,13102.709291899992,29522.55503556,53419.66041648
2024-09-13,13:35:52.000,257,11058688,4645,0,1726234551,13102.567829389991,29522.37175818,53419.604519520006
2024-09-13,13:35:53.000,257,11058671,5965,0,1726234552,13102.31184961,30907.222690590002,53419.485738480005
2024-09-13,13:35:54.000,257,11058642,4485,0,1726234553,13102.19059603,30445.589265150003,53419.45779000001
2024-09-13,13:35:55.000,257,11058704,4645,0,1726234554,13102.069342449999,28598.949826440003,53419.52766120001
2024-09-13,13:35:56.000,257,11058679,4885,0,1726234555,13101.900934699988,33215.54489865,53419.54862256001
2024-09-13,13:35:57.000,257,11058672,4485,0,1726234556,13101.806626359998,34600.452224099994,53419.56958392
2024-09-13,13:35:58.000,257,11058685,5765,0,1726234557,13101.624745989997,27675.42215775,53419.5625968
2024-09-13,13:35:59.000,257,11058667,5684,0,1726234558,13101.550646579992,30445.00418736,53419.54163544
2024-09-13,13:36:00.000,257,11058694,5285,0,1726234559,13101.39571145,29060.089812780003,53419.54862256001
2024-09-13,13:36:01.000,257,11058644,4925,0,1726234560,13101.402447759996,27675.048553860004,53419.583558160004
2024-09-13,13:36:02.000,257,11058700,4445,0,1726234561,13101.436129310001,29982.968961510007,53419.61849376
2024-09-13,13:36:03.000,257,11058676,5365,0,1726234562,13101.503492409996,28136.110999769997,53419.632468
2024-09-13,13:36:04.000,257,11058727,5205,0,1726234563,13101.510228719992,29982.362736330004,53419.63945512
2024-09-13,13:36:05.000,257,11058680,4925,0,1726234564,13101.530437649992,30443.657803530004,53419.64644224001
2024-09-13,13:36:06.000,257,11058700,4445,0,1726234565,13101.543910269997,27673.392008309995,53419.632468
2024-09-13,13:36:07.000,257,11058696,5285,0,1726234566,13101.442865619996,33212.64770622,53419.632468
2024-09-13,13:36:08.000,257,11058681,5845,0,1726234567,13101.39571145,27672.567260099997,53419.56958392
2024-09-13,13:36:09.000,257,11058690,5165,0,1726234568,13101.31487573,26287.370920319998,53419.50669984001
2024-09-13,13:36:10.000,257,11058711,5605,0,1726234569,13101.06563225999,28595.46050709,53419.4228544
2024-09-13,13:36:11.000,257,11058646,5365,0,1726234570,13100.843334029989,25825.518971850004,53419.29708624
2024-09-13,13:36:12.000,257,11058688,5325,0,1726234571,13100.668189969998,27671.89054362,53419.19227944001
2024-09-13,13:36:13.000,257,11058687,5605,0,1726234572,13100.466100669997,30441.47962236,53419.13638248
2024-09-13,13:36:14.000,257,11058647,5965,0,1726234573,13100.237066130001,26286.616663409994,53419.031575680005
2024-09-13,13:36:15.000,257,11058712,5365,0,1726234574,13099.758788119994,29979.789803880005,53418.91978176
2024-09-13,13:36:16.000,257,11058663,5765,0,1726234575,13099.159256530002,32749.88641998,53418.8289492
2024-09-13,13:36:17.000,257,11058646,5165,0,1726234576,13098.78875947999,31826.880386909994,53418.696193920005
2024-09-13,13:36:18.000,257,11058618,5044,0,1726234577,13098.50583445999,29518.55112972,53418.60536136
2024-09-13,13:36:19.000,257,11058661,5725,0,1726234578,13098.202700510003,35058.060596309995,53418.48658032
2024-09-13,13:36:20.000,257,11058726,5165,0,1726234579,13097.845676079996,29980.255046460006,53418.36779928
2024-09-13,13:36:21.000,257,11058667,5765,0,1726234580,13097.293298659999,31365.423189719993,53418.15818568
2024-09-13,13:36:22.000,257,11058722,5245,0,1726234581,13096.821756960002,30904.078778609997,53418.06735312001
2024-09-13,13:36:23.000,257,11058649,5805,0,1726234582,13096.51862301,31827.45136644,53417.89966224001
2024-09-13,13:36:24.000,257,11058668,5325,0,1726234583,13096.31653371,26287.631738130003,53417.79485544
2024-09-13,13:36:25.000,257,11058640,4205,0,1726234584,13096.25590692,30441.895521030005,53417.71799712
2024-09-13,13:36:26.000,257,11058706,5165,0,1726234585,13096.37042418999,27671.798904929994,53417.66210016001
2024-09-13,13:36:27.000,257,11058663,5925,0,1726234586,13096.49841408,30441.416180190005,53417.571267600004
2024-09-13,13:36:28.000,257,11058712,5005,0,1726234587,13096.619667660001,25825.279301429997,53417.43851232
2024-09-13,13:36:29.000,257,11058666,5285,0,1726234588,13096.754393859992,30903.373865610003,53417.39658960001
2024-09-13,13:36:30.000,257,11058688,5325,0,1726234589,13096.882383750002,35520.159264329995,53417.32671840001
2024-09-13,13:36:31.000,257,11058704,4405,0,1726234590,13097.050791499998,27211.131210299995,53417.26383432
2024-09-13,13:36:32.000,257,11058691,5925,0,1726234591,13097.097945669993,33212.76754143,53417.2917828
2024-09-13,13:36:33.000,257,11058655,5725,0,1726234592,13097.259617109994,34136.50668402,53417.1520404
2024-09-13,13:36:34.000,257,11058691,5884,0,1726234593,13097.39434331,28135.547069370004,53417.1171048
2024-09-13,13:36:35.000,257,11058737,5925,0,1726234594,13097.50886057999,28135.92067326,53417.089156320006
2024-09-13,13:36:36.000,257,11058736,5325,0,1726234595,13097.643586779996,30444.17239002,53417.10313056
2024-09-13,13:36:37.000,257,11058683,5725,0,1726234596,13097.939984420002,27212.51283978,53417.089156320006
2024-09-13,13:36:38.000,257,11058670,5445,0,1726234597,13098.229645749998,31367.10088266,53417.0472336
2024-09-13,13:36:39.000,257,11058669,5805,0,1726234598,13098.445207669989,27212.33661153,53417.019285120004
2024-09-13,13:36:40.000,257,11058657,5884,0,1726234599,13098.64729696999,27212.51988891,53417.01229800001
2024-09-13,13:36:41.000,257,11058663,5044,0,1726234600,13098.87633151,26751.189576060002,53417.00531088
2024-09-13,13:36:42.000,257,11058718,5125,0,1726234601,13099.004321399996,23981.565251670007,53416.9773624
2024-09-13,13:36:43.000,257,11058672,5445,0,1726234602,13099.064948189996,30906.503679329995,53416.921465440006
2024-09-13,13:36:44.000,257,11058682,4605,0,1726234603,13098.91001305999,24443.487691439994,53416.88652984
2024-09-13,13:36:45.000,257,11058714,4525,0,1726234604,13098.77528686,29983.095845849995,53416.9074912
2024-09-13,13:36:46.000,257,11058684,5525,0,1726234605,13098.842649959995,29982.983059770006,53416.85858136
2024-09-13,13:36:47.000,257,11058692,5285,0,1726234606,13098.97737616,30444.383863919997,53416.84460712001
2024-09-13,13:36:48.000,257,11058656,5325,0,1726234607,13099.112102359992,29982.665848920005,53416.87954272
2024-09-13,13:36:49.000,257,11058726,5365,0,1726234608,13099.145783909997,28136.07575412,53416.89351696001
2024-09-13,13:36:50.000,257,11058673,5765,0,1726234609,13099.219883320002,30444.588288690007,53416.88652984
2024-09-13,13:36:51.000,257,11058700,5325,0,1726234610,13099.240092250002,28136.56919322,53416.93543968
2024-09-13,13:36:52.000,257,11058706,4245,0,1726234611,13099.159256530002,32291.6506752,53416.92845256
2024-09-13,13:36:53.000,257,11058628,4325,0,1726234612,13099.152520219992,31368.665789520004,53416.93543968
2024-09-13,13:36:54.000,257,11058597,5965,0,1726234613,13099.132311289992,26290.451390129994,53416.91447832001
2024-09-13,13:36:55.000,257,11058647,5085,0,1726234614,13098.87633151,28136.956895370007,53416.87954272
2024-09-13,13:36:56.000,257,11058630,5285,0,1726234615,13098.398053499994,25829.043536850004,53416.88652984
2024-09-13,13:36:57.000,257,11058647,5684,0,1726234616,13097.980402280002,35985.81069387001,53416.85858136
2024-09-13,13:36:58.000,257,11058649,4725,0,1726234617,13097.872621319992,28137.950822700004,53416.85858136
2024-09-13,13:36:59.000,257,11058641,5925,0,1726234618,13097.778312980001,27214.726266600002,53416.851594240004
2024-09-13,13:37:00.000,257,11058492,5325,0,1726234619,13097.852412389992,29523.161260740002,53416.80967152
2024-09-13,13:37:01.000,257,11058515,4925,0,1726234620,13098.020820140002,28600.000146809994,53416.79569728001
2024-09-13,13:37:02.000,257,11058667,5445,0,1726234621,13098.061238000002,32293.53984204,53416.78871016
2024-09-13,13:37:03.000,257,11058651,5925,0,1726234622,13098.128601099997,35063.77039161,53416.74678744001
2024-09-13,13:37:04.000,257,11058635,5645,0,1726234623,13098.169018959998,30909.02726787,53416.76076168
2024-09-13,13:37:05.000,257,11058677,4485,0,1726234624,13098.283536229988,26754.08676849,53416.72582608001
2024-09-13,13:37:06.000,257,11058694,5245,0,1726234625,13098.384580879989,26754.157259789994,53416.76076168
2024-09-13,13:37:07.000,257,11058714,4445,0,1726234626,13098.620351729995,25831.059588029995,53416.74678744001
2024-09-13,13:37:08.000,257,11058625,5605,0,1726234627,13098.822441029995,38296.26173919,53416.683903360004
2024-09-13,13:37:09.000,257,11058703,5845,0,1726234628,13099.112102359992,31833.20345652,53416.71185184
2024-09-13,13:37:10.000,257,11058698,5405,0,1726234629,13099.482599409988,31833.5277165,53416.78172304
2024-09-13,13:37:11.000,257,11058654,5285,0,1726234630,13099.82615121999,39220.31809263,53416.78172304
2024-09-13,13:37:12.000,257,11058688,5085,0,1726234631,13100.149494099991,26293.560056460003,53416.80967152
2024-09-13,13:37:13.000,257,11058637,4765,0,1726234632,13100.472836979992,29063.522739089996,53416.83762
2024-09-13,13:37:14.000,257,11058666,5525,0,1726234633,13100.634508419993,29986.916474309997,53416.9074912
2024-09-13,13:37:15.000,257,11058509,5884,0,1726234634,13100.533463769993,30449.1490758,53417.00531088
2024-09-13,13:37:16.000,257,11058683,5884,0,1726234635,13100.519991150002,29064.657649019995,53416.94242680001
2024-09-13,13:37:17.000,257,11058687,6045,0,1726234636,13100.749025689998,29064.981908999995,53417.0472336
2024-09-13,13:37:18.000,257,11058747,5925,0,1726234637,13100.897224509994,28603.503564419996,53417.1171048
2024-09-13,13:37:19.000,257,11058707,4845,0,1726234638,13100.910697129999,26756.913469620005,53417.20095024001
2024-09-13,13:37:20.000,257,11058693,5565,0,1726234639,13100.843334029989,28603.919463090002,53417.256847200006
2024-09-13,13:37:21.000,257,11058711,5005,0,1726234640,13100.870279269999,31836.016059390007,53417.22889872001
2024-09-13,13:37:22.000,257,11058675,5565,0,1726234641,13100.94437867999,28604.27191959,53417.19396312
2024-09-13,13:37:23.000,257,11058754,5445,0,1726234642,13101.058895949995,31835.374588560007,53417.2917828
2024-09-13,13:37:24.000,257,11058684,5485,0,1726234643,13101.18688583999,27679.59524271,53417.34767976001
2024-09-13,13:37:25.000,257,11058723,6084,0,1726234644,13101.27445787,28141.03129251,53417.375628240006
2024-09-13,13:37:26.000,257,11058704,5325,0,1726234645,13101.22730369999,34604.62530906001,53417.44549944001
2024-09-13,13:37:27.000,257,11058645,5684,0,1726234646,13101.240776319995,31834.951640760002,53417.52934488
2024-09-13,13:37:28.000,257,11058703,4965,0,1726234647,13101.30813941999,28603.559957460006,53417.51537064001
2024-09-13,13:37:29.000,257,11058718,5405,0,1726234648,13101.402447759996,26295.308240700004,53417.63415168001
2024-09-13,13:37:30.000,257,11058710,5525,0,1726234649,13101.422656689996,27680.462285700007,53417.70402288001
2024-09-13,13:37:31.000,257,11058698,5325,0,1726234650,13101.281194179996,27680.666710470003,53417.7459456
2024-09-13,13:37:32.000,257,11058704,4565,0,1726234651,13101.240776319995,29989.024164179995,53417.759919840006
2024-09-13,13:37:33.000,257,11058717,5085,0,1726234652,13101.200358459995,33682.23959943,53417.857739520005
2024-09-13,13:37:34.000,257,11058718,4605,0,1726234653,13101.2946668,32758.69078335,53417.82280392
2024-09-13,13:37:35.000,257,11058656,4525,0,1726234654,13101.368766209991,29988.509577689998,53417.86472664
2024-09-13,13:37:36.000,257,11058679,4965,0,1726234655,13101.483283479996,34605.21743598,53417.9555592
2024-09-13,13:37:37.000,257,11058669,5565,0,1726234656,13101.604537059997,28141.630468560004,53417.94158496
2024-09-13,13:37:38.000,257,11058620,5365,0,1726234657,13101.591064439992,29988.17826858,53417.9555592
2024-09-13,13:37:39.000,257,11058635,5805,0,1726234658,13101.570855509992,29988.114826410005,53417.976520560005
2024-09-13,13:37:40.000,257,11058641,4845,0,1726234659,13101.584328129997,25371.251887260005,53418.00446904
2024-09-13,13:37:41.000,257,11058671,5525,0,1726234660,13101.550646579992,24909.576167039995,53418.01145616
2024-09-13,13:37:42.000,257,11058660,5125,0,1726234661,13101.159940599995,30911.628396839995,53417.9904948
2024-09-13,13:37:43.000,257,11058671,4805,0,1726234662,13100.802916169989,30911.87511639,53417.99748192001
2024-09-13,13:37:44.000,257,11058645,5725,0,1726234663,13100.735553069993,32296.895227920002,53418.01844328001
2024-09-13,13:37:45.000,257,11058685,5765,0,1726234664,13100.728816759998,31834.97278815,53417.96254632
2024-09-13,13:37:46.000,257,11058684,5285,0,1726234665,13100.641244729988,29987.818762950003,53418.03940464001
2024-09-13,13:37:47.000,257,11058694,5445,0,1726234666,13100.533463769993,27679.08770535,53418.08831448001
2024-09-13,13:37:48.000,257,11058712,4525,0,1726234667,13100.317901850001,28140.622442969994,53418.06735312001
2024-09-13,13:37:49.000,257,11058678,4485,0,1726234668,13100.07539469,27678.981968399996,53418.1302372
2024-09-13,13:37:50.000,257,11058710,4605,0,1726234669,13099.80594228999,26755.933640550007,53418.06735312001
2024-09-13,13:37:51.000,257,11058709,5125,0,1726234670,13099.496072029993,28141.426043789994,53418.08831448001
2024-09-13,13:37:52.000,257,11058697,5005,0,1726234671,13099.293982729992,29526.71402226,53418.074340240004
2024-09-13,13:37:53.000,257,11058693,5044,0,1726234672,13099.213147009992,31373.628377040004,53418.08132736
2024-09-13,13:37:54.000,257,11058694,4325,0,1726234673,13099.273773799992,31835.339342909996,53418.095301600006
2024-09-13,13:37:55.000,257,11058663,5765,0,1726234674,13099.300719040002,31373.579033129994,53418.08132736
2024-09-13,13:37:56.000,257,11058759,5605,0,1726234675,13099.354609519993,27218.349519420008,53418.04639176001
2024-09-13,13:37:57.000,257,11058674,5245,0,1726234676,13099.320927970002,29526.601236179995,53418.074340240004
2024-09-13,13:37:58.000,257,11058676,5285,0,1726234677,13099.347873209997,35528.34330425999,53418.17215992
2024-09-13,13:37:59.000,257,11058706,5365,0,1726234678,13099.415236309993,25371.498606809997,53418.22106976
2024-09-13,13:38:00.000,257,11058737,5684,0,1726234679,13099.529753579998,25371.32237856,53418.22805688
2024-09-13,13:38:01.000,257,11058507,5645,0,1726234680,13099.651007159999,28141.003095990003,53418.24901824
2024-09-13,13:38:02.000,257,11058671,4845,0,1726234681,13099.556698819993,31372.281993209996,53418.25600536001
2024-09-13,13:38:03.000,257,11058725,4885,0,1726234682,13099.226619629997,27678.75639624,53418.30491520001
2024-09-13,13:38:04.000,257,11058682,4445,0,1726234683,13098.734869,30910.578076470003,53418.25600536001
2024-09-13,13:38:05.000,257,11058668,4405,0,1726234684,13098.276799919993,29525.875175790003,53418.22805688
2024-09-13,13:38:06.000,257,11058692,5205,0,1726234685,13098.067974309997,30911.057417310003,53418.17215992
2024-09-13,13:38:07.000,257,11058729,4965,0,1726234686,13098.081446930002,30449.29710753,53418.074340240004
2024-09-13,13:38:08.000,257,11058707,5645,0,1726234687,13098.101655860002,29064.044374710007,53418.03241752
2024-09-13,13:38:09.000,257,11058683,4965,0,1726234688,13098.155546339993,31372.24674756,53417.9904948
2024-09-13,13:38:10.000,257,11058679,5645,0,1726234689,13098.115128479993,32757.210466050004,53417.93459784
2024-09-13,13:38:11.000,257,11058664,5325,0,1726234690,13098.047765379997,29525.325343649994,53417.9555592
2024-09-13,13:38:12.000,257,11058648,4325,0,1726234691,13097.987138589997,29986.690902150003,53417.91363648
2024-09-13,13:38:13.000,257,11058717,4725,0,1726234692,13098.027556449997,28601.304235860007,53417.906649360004
2024-09-13,13:38:14.000,257,11058672,5405,0,1726234693,13098.067974309997,28600.994074140006,53417.91363648
2024-09-13,13:38:15.000,257,11058638,5085,0,1726234694,13098.074710619992,25369.21468869,53417.94158496
2024-09-13,13:38:16.000,257,11058685,5485,0,1726234695,13098.067974309997,31832.385757440003,53417.96254632
2024-09-13,13:38:17.000,257,11058679,5925,0,1726234696,13097.987138589997,29985.689925690007,53417.89966224001
2024-09-13,13:38:18.000,257,11058664,5445,0,1726234697,13097.818730840001,25369.024362180004,53417.93459784
2024-09-13,13:38:19.000,257,11058700,5285,0,1726234698,13097.562751059995,28600.40899635,53417.93459784
2024-09-13,13:38:20.000,257,11058661,5884,0,1726234699,13096.963219470003,30447.05548419,53417.83677816
2024-09-13,13:38:21.000,257,11058677,5645,0,1726234700,13096.100971789994,23522.300333909996,53417.77389408
2024-09-13,13:38:22.000,257,11058657,5684,0,1726234701,13095.407131859996,32755.412937899993,53417.66210016001
2024-09-13,13:38:23.000,257,11058698,5405,0,1726234702,13094.901908609994,32755.039334009998,53417.51537064001
2024-09-13,13:38:24.000,257,11058686,4765,0,1726234703,13094.578565729993,32292.961813379996,53417.41755096001
2024-09-13,13:38:25.000,257,11058685,5525,0,1726234704,13094.464048460002,29061.133084019995,53417.43851232
2024-09-13,13:38:26.000,257,11058695,4845,0,1726234705,13094.383212740002,29060.963904899996,53417.31973128
2024-09-13,13:38:27.000,257,11058644,5205,0,1726234706,13094.470784769997,32292.25690038,53417.26383432
2024-09-13,13:38:28.000,257,11058669,5965,0,1726234707,13094.423630600002,24905.452425990006,53417.19396312
2024-09-13,13:38:29.000,257,11058681,4925,0,1726234708,13094.356267499992,28136.611487999995,53417.12409192
2024-09-13,13:38:30.000,257,11058692,5365,0,1726234709,13094.140705580001,28136.336571930005,53417.019285120004
2024-09-13,13:38:31.000,257,11058654,4765,0,1726234710,13093.97903414,26289.697133220005,53416.9074912
2024-09-13,13:38:32.000,257,11058662,4245,0,1726234711,13093.743263289995,26751.295313010007,53416.87954272
2024-09-13,13:38:33.000,257,11058649,4765,0,1726234712,13093.69610912,25827.845184749996,53416.76076168
2024-09-13,13:38:34.000,257,11058699,5965,0,1726234713,13093.723054359994,31367.375798730005,53416.64198064
2024-09-13,13:38:35.000,257,11058645,5805,0,1726234714,13093.74999959999,26289.11910456,53416.5231996
2024-09-13,13:38:36.000,257,11058686,4405,0,1726234715,13093.824099009995,28597.22983872,53416.48127688
2024-09-13,13:38:37.000,257,11058658,5285,0,1726234716,13093.904934729995,29058.729330689996,53416.32057312001
2024-09-13,13:38:38.000,257,11058702,4325,0,1726234717,13094.073342479991,30905.093853330007,53416.313586
2024-09-13,13:38:39.000,257,11058656,5445,0,1726234718,13094.181123440001,27211.814975910005,53416.17384360001
2024-09-13,13:38:40.000,257,11058699,4805,0,1726234719,13094.261959160001,30442.995185310006,53416.138908
2024-09-13,13:38:41.000,257,11058710,4565,0,1726234720,13094.187859749996,27211.37792985,53416.062049680004
2024-09-13,13:38:42.000,257,11058532,5405,0,1726234721,13093.97229782999,25364.935866779997,53415.964230000005
2024-09-13,13:38:43.000,257,11058683,4725,0,1726234722,13093.87125317999,32289.507739680004,53415.90134592
2024-09-13,13:38:44.000,257,11058611,5965,0,1726234723,13093.85778056,29058.087859859996,53415.80352624
2024-09-13,13:38:45.000,257,11058656,5525,0,1726234724,13094.046397239996,30442.938792269997,53415.70570656
2024-09-13,13:38:46.000,257,11058707,4685,0,1726234725,13094.315849639992,29057.784747269994,53415.69173232001
2024-09-13,13:38:47.000,257,11058635,4845,0,1726234726,13094.618983589993,27672.482670540005,53415.62186112001
2024-09-13,13:38:48.000,257,11058704,5125,0,1726234727,13094.767182409989,29056.896556890002,53415.55198992001
2024-09-13,13:38:49.000,257,11058684,4405,0,1726234728,13094.841281819994,29517.91670802,53415.510067200004
2024-09-13,13:38:50.000,257,11058642,5405,0,1726234729,13094.746973479989,26747.629765410005,53415.510067200004
2024-09-13,13:38:51.000,257,11058679,5765,0,1726234730,13094.430366909997,32748.229874430006,53415.461157360005
2024-09-13,13:38:52.000,257,11058647,5805,0,1726234731,13094.329322259997,25361.86949523,53415.412247520006
2024-09-13,13:38:53.000,257,11058655,5845,0,1726234732,13094.288904399997,23976.69430284,53415.39827328
2024-09-13,13:38:54.000,257,11058593,5765,0,1726234733,13094.329322259997,30439.24504815,53415.33538920001
2024-09-13,13:38:55.000,257,11058635,5765,0,1726234734,13094.389949049997,32747.419224480007,53415.23756952001
2024-09-13,13:38:56.000,257,11058651,5645,0,1726234735,13094.356267499992,28592.859378120003,53415.14673696001
2024-09-13,13:38:57.000,257,11058637,5285,0,1726234736,13094.295640709992,29054.478705300004,53415.02096880001
2024-09-13,13:38:58.000,257,11058622,4365,0,1726234737,13094.005979379996,23976.546271109997,53414.92314912
2024-09-13,13:38:59.000,257,11058635,5725,0,1726234738,13093.588328159989,27208.050740489998,53414.860265040006
2024-09-13,13:39:00.000,257,11058603,5645,0,1726234739,13093.150468009997,30901.280274000004,53414.73449688001
2024-09-13,13:39:01.000,257,11058610,4325,0,1726234740,13092.786707269996,32286.173501190002,53414.622702960005
2024-09-13,13:39:02.000,257,11058608,5165,0,1726234741,13092.422946529994,23053.779908459997,53414.48994768
2024-09-13,13:39:03.000,257,11058612,5325,0,1726234742,13092.113076269998,31363.209762900005,53414.36417952
2024-09-13,13:39:04.000,257,11058659,5884,0,1726234743,13091.884041730002,29517.148352849996,53414.24539848
2024-09-13,13:39:05.000,257,11058607,4765,0,1726234744,13091.809942319996,27209.390075190007,53414.0777076
2024-09-13,13:39:06.000,257,11058664,5405,0,1726234745,13091.695425049991,26286.412238639998,53414.01482352001
2024-09-13,13:39:07.000,257,11058594,5125,0,1726234746,13091.628061949996,29517.874413240002,53413.93097808
2024-09-13,13:39:08.000,257,11058581,5605,0,1726234747,13091.587644089996,34595.785700039996,53413.868094
2024-09-13,13:39:09.000,257,11058624,5205,0,1726234748,13091.47312681999,29979.324561300004,53413.74931296
2024-09-13,13:39:10.000,257,11058618,4565,0,1726234749,13091.284510139994,28594.248056729994,53413.70739024001
2024-09-13,13:39:11.000,257,11058588,5205,0,1726234750,13091.136311319999,24901.03262148,53413.58860920001
2024-09-13,13:39:12.000,257,11058655,5605,0,1726234751,13091.042002979993,23516.00546082,53413.53969936001
2024-09-13,13:39:13.000,257,11058629,4965,0,1726234752,13091.089157149989,28132.121192189996,53413.4838024
2024-09-13,13:39:14.000,257,11058670,5445,0,1726234753,13091.183465489994,30440.02750158,53413.42790544
2024-09-13,13:39:15.000,257,11058681,4725,0,1726234754,13091.33840062,32748.060695310007,53413.34406000001
2024-09-13,13:39:16.000,257,11058722,5285,0,1726234755,13091.37881848,30901.428305730005,53413.25322744001
2024-09-13,13:39:17.000,257,11058669,4965,0,1726234756,13091.2575649,27208.001396580003,53413.24624032
2024-09-13,13:39:18.000,257,11058696,5285,0,1726234757,13091.324927999995,34593.396044969995,53413.22527896001
2024-09-13,13:39:19.000,257,11058675,4925,0,1726234758,13091.39902741,31362.053705579994,53413.162394880004
2024-09-13,13:39:20.000,257,11058635,4845,0,1726234759,13091.49333574999,23976.426435899994,53413.12745928
2024-09-13,13:39:21.000,257,11058661,4725,0,1726234760,13091.59438039999,32747.440371870005,53413.05060096
2024-09-13,13:39:22.000,257,11058652,5325,0,1726234761,13091.55396253999,32285.849241210002,53413.07854944
2024-09-13,13:39:23.000,257,11058614,5285,0,1726234762,13091.31145537999,27669.31761117,53413.05758808001
2024-09-13,13:39:24.000,257,11058630,5525,0,1726234763,13090.920749399993,26284.353892679996,53412.994704000004
2024-09-13,13:39:25.000,257,11058646,4325,0,1726234764,13090.651296999997,29977.527033150007,53412.97374264
2024-09-13,13:39:26.000,257,11058620,4325,0,1726234765,13090.503098180001,29977.837194869993,53412.8549616
2024-09-13,13:39:27.000,257,11058672,5365,0,1726234766,13090.35489935999,29978.274240929997,53412.84098736001
2024-09-13,13:39:28.000,257,11058669,4925,0,1726234767,13090.206700539995,29517.155401979995,53412.7850904
2024-09-13,13:39:29.000,257,11058645,4885,0,1726234768,13090.247118399995,29979.324561300004,53412.74316768
2024-09-13,13:39:30.000,257,11058667,4765,0,1726234769,13090.24038209,30441.409131060005,53412.65233512001
2024-09-13,13:39:31.000,257,11058673,4685,0,1726234770,13090.388580909996,28595.404114050005,53412.54752832
2024-09-13,13:39:32.000,257,11058674,5165,0,1726234771,13090.570461279996,24902.907690060005,53412.561502560005
2024-09-13,13:39:33.000,257,11058645,5525,0,1726234772,13090.900540469993,30904.628610750005,53412.52656696
2024-09-13,13:39:34.000,257,11058630,4325,0,1726234773,13091.082420839994,32289.86724531,53412.45669576
2024-09-13,13:39:35.000,257,11058611,4765,0,1726234774,13091.31145537999,31828.388900730002,53412.45669576
2024-09-13,13:39:36.000,257,11058639,4885,0,1726234775,13091.486599439995,30904.85418291,53412.44970864
2024-09-13,13:39:37.000,257,11058696,4525,0,1726234776,13091.61458932999,29519.770629210005,53412.46368288001
2024-09-13,13:39:38.000,257,11058635,4805,0,1726234777,13091.809942319996,29058.073761599997,53412.49861848
2024-09-13,13:39:39.000,257,11058650,5325,0,1726234778,13091.998558999992,28596.369844860004,53412.38682456001
2024-09-13,13:39:40.000,257,11058495,5565,0,1726234779,13091.985086380002,32289.22577448,53412.393811680005
2024-09-13,13:39:41.000,257,11058486,5405,0,1726234780,13092.092867339998,31365.881383169995,53412.36586320001
2024-09-13,13:39:42.000,257,11058704,4645,0,1726234781,13092.301692949994,26287.793868120003,53412.33791472001
2024-09-13,13:39:43.000,257,11058609,4925,0,1726234782,13092.44989176999,30442.360763610006,53412.30297912
2024-09-13,13:39:44.000,257,11058661,5125,0,1726234783,13092.625035829995,32288.77463016,53412.28201776
2024-09-13,13:39:45.000,257,11058642,4365,0,1726234784,13092.75302571999,31365.479582760003,53412.30297912
2024-09-13,13:39:46.000,257,11058680,4365,0,1726234785,13092.82038882,22132.775828309997,53412.24708216001
2024-09-13,13:39:47.000,257,11058678,4565,0,1726234786,13092.71934417,27672.503817930003,53412.21214656
2024-09-13,13:39:48.000,257,11058665,4765,0,1726234787,13092.55767273,26287.892555939994,53412.18419808
2024-09-13,13:39:49.000,257,11058638,5365,0,1726234788,13092.47010069999,29981.256022920003,53412.107339760005
2024-09-13,13:39:50.000,257,11058689,5884,0,1726234789,13092.402737599994,33212.81688534,53412.03746856
2024-09-13,13:39:51.000,257,11058638,5245,0,1726234790,13092.113076269998,31366.360724009995,53412.02349432
2024-09-13,13:39:52.000,257,11058648,4365,0,1726234791,13091.904250660002,30904.734347699996,53411.92567464
2024-09-13,13:39:53.000,257,11058652,5285,0,1726234792,13091.796469699992,25364.893572,53411.86977768
2024-09-13,13:39:54.000,257,11058711,6165,0,1726234793,13091.836887559992,25364.660950710007,53411.79990648
2024-09-13,13:39:55.000,257,11058701,4925,0,1726234794,13091.897514349992,27210.90563814,53411.73003528
2024-09-13,13:39:56.000,257,11058675,5645,0,1726234795,13091.823414940001,32288.697089730005,53411.66715120001
2024-09-13,13:39:57.000,257,11058656,5405,0,1726234796,13091.735842909991,30903.965992530007,53411.61125424
2024-09-13,13:39:58.000,257,11058614,4485,0,1726234797,13091.722370290001,32288.957907539996,53411.57631864001
2024-09-13,13:39:59.000,257,11058675,5725,0,1726234798,13091.809942319996,30903.965992530007,53411.47849896001
2024-09-13,13:40:00.000,257,11058681,5805,0,1726234799,13091.944668520002,25825.71634749,53411.33176944001
2024-09-13,13:40:01.000,257,11058676,4205,0,1726234800,13091.809942319996,31826.95792734,53411.32478232
2024-09-13,13:40:02.000,257,11058703,4925,0,1726234801,13091.405763719995,30442.536991860004,53411.25491112
2024-09-13,13:40:03.000,257,11058623,4965,0,1726234802,13091.217147039999,28596.376893990004,53411.20600128
2024-09-13,13:40:04.000,257,11058690,5245,0,1726234803,13091.29798276,27211.765631999995,53411.06625888
2024-09-13,13:40:05.000,257,11058683,5965,0,1726234804,13091.527017299995,33213.557043990004,53410.99638768001
2024-09-13,13:40:06.000,257,11058685,5925,0,1726234805,13091.68195243,28135.92772239,53410.89158088
2024-09-13,13:40:07.000,257,11058657,4965,0,1726234806,13091.830151249997,29982.961912380008,53410.84965816
2024-09-13,13:40:08.000,257,11058606,4365,0,1726234807,13091.924459590002,27675.1049469,53410.898568
2024-09-13,13:40:09.000,257,11058697,5684,0,1726234808,13091.958141139992,32753.59426236,53410.87760664001
2024-09-13,13:40:10.000,257,11058695,5925,0,1726234809,13092.065922100002,23520.67198488,53410.84965816
2024-09-13,13:40:11.000,257,11058687,4805,0,1726234810,13092.241066159993,28137.083779709996,53410.82869680001
2024-09-13,13:40:12.000,257,11058630,4405,0,1726234811,13092.443155459994,29060.28013929,53410.89158088
2024-09-13,13:40:13.000,257,11058658,5044,0,1726234812,13092.59809059,27213.591356670004,53410.85664528001
2024-09-13,13:40:14.000,257,11058700,5165,0,1726234813,13092.77997096,25828.59239253,53410.8636324
2024-09-13,13:40:15.000,257,11058681,5805,0,1726234814,13092.934906089991,31368.130055639995,53410.89158088
2024-09-13,13:40:16.000,257,11058600,4325,0,1726234815,13093.049423359997,28598.096881710007,53410.96145208
2024-09-13,13:40:17.000,257,11058692,4645,0,1726234816,13093.217831109992,35522.86613025,53411.0383104
2024-09-13,13:40:18.000,257,11058662,4325,0,1726234817,13093.278457899993,31368.207596070002,53411.06625888
2024-09-13,13:40:19.000,257,11058682,5044,0,1726234818,13093.184149560002,31830.059544539996,53411.14311720001
2024-09-13,13:40:20.000,257,11058661,5684,0,1726234819,13092.67892631,23520.756574440005,53411.101194480005
2024-09-13,13:40:21.000,257,11058714,5565,0,1726234820,13091.978350069992,33215.68588125,53411.09420736001
2024-09-13,13:40:22.000,257,11058636,5205,0,1726234821,13091.39229109999,29984.251903170007,53411.02433616001
2024-09-13,13:40:23.000,257,11058698,4245,0,1726234822,13091.095893459998,30445.828935569996,53410.95446496001
2024-09-13,13:40:24.000,257,11058645,4925,0,1726234823,13090.974639879998,30907.335476670007,53410.91254224
2024-09-13,13:40:25.000,257,11058643,4645,0,1726234824,13090.887067850002,29060.632595789997,53410.89158088
2024-09-13,13:40:26.000,257,11058665,4925,0,1726234825,13090.839913679993,27214.014304469994,53410.716902880005
2024-09-13,13:40:27.000,257,11058671,4765,0,1726234826,13090.799495819992,32753.996062770006,53410.647031680004
2024-09-13,13:40:28.000,257,11058592,5285,0,1726234827,13090.947694639988,26752.66989336,53410.647031680004
2024-09-13,13:40:29.000,257,11058672,5205,0,1726234828,13091.149783939989,25367.882403120006,53410.57017336001
2024-09-13,13:40:30.000,257,11058628,5044,0,1726234829,13091.055475599998,30446.2589325,53410.49331504001
2024-09-13,13:40:31.000,257,11058683,4845,0,1726234830,13090.853386299998,28138.218689639994,53410.39549536
2024-09-13,13:40:32.000,257,11058695,4645,0,1726234831,13090.705187480002,30446.977943759994,53410.276714319996
2024-09-13,13:40:33.000,257,11058658,5325,0,1726234832,13090.765814270002,23984.222773679998,53410.24876584
2024-09-13,13:40:34.000,257,11058733,4965,0,1726234833,13091.062211909993,33217.78652199,53410.17889464
2024-09-13,13:40:35.000,257,11058706,5445,0,1726234834,13091.41923634,32756.30817741,53410.164920400006
2024-09-13,13:40:36.000,257,11058734,5205,0,1726234835,13091.796469699992,31371.407901090002,53410.15793328001
2024-09-13,13:40:37.000,257,11058677,5085,0,1726234836,13092.113076269998,32294.84393109,53410.17889464
2024-09-13,13:40:38.000,257,11058712,5485,0,1726234837,13092.362319739994,32756.639486519998,53410.17190752
2024-09-13,13:40:39.000,257,11058643,5725,0,1726234838,13092.59809059,29525.064525840004,53410.24876584
2024-09-13,13:40:40.000,257,11058655,4645,0,1726234839,13092.67892631,34603.34236739999,53410.311649920004
2024-09-13,13:40:41.000,257,11058644,5285,0,1726234840,13092.941642400001,26754.643649759993,53410.311649920004
2024-09-13,13:40:42.000,257,11058685,5805,0,1726234841,13093.150468009997,31370.836921559996,53410.381521120005
2024-09-13,13:40:43.000,257,11058661,4845,0,1726234842,13093.076368599992,29062.648646970003,53410.38850824
2024-09-13,13:40:44.000,257,11058639,5765,0,1726234843,13093.062895980001,31371.358557180007,53410.41645672
2024-09-13,13:40:45.000,257,11058618,4325,0,1726234844,13093.433393029998,26754.953811479994,53410.43741808
2024-09-13,13:40:46.000,257,11058682,5125,0,1726234845,13093.985770449995,32756.583093480003,53410.52825064
2024-09-13,13:40:47.000,257,11058651,5925,0,1726234846,13094.470784769997,27678.227711490006,53410.56318624
2024-09-13,13:40:48.000,257,11058614,4445,0,1726234847,13094.99621695,29063.099791290006,53410.52126352001
2024-09-13,13:40:49.000,257,11058677,4765,0,1726234848,13095.447549719996,29986.303199999995,53410.6540188
2024-09-13,13:40:50.000,257,11058647,4685,0,1726234849,13095.797837839993,25831.348602359998,53410.74485136
2024-09-13,13:40:51.000,257,11058595,4965,0,1726234850,13095.966245589989,29524.669774559996,53410.75183848
2024-09-13,13:40:52.000,257,11058676,5245,0,1726234851,13095.972981899999,29063.198479109997,53410.87061952
2024-09-13,13:40:53.000,257,11058671,4845,0,1726234852,13096.10770809999,33218.32930500001,53410.87061952
2024-09-13,13:40:54.000,257,11058692,5325,0,1726234853,13096.33000632999,29986.803688230008,53410.884593760005
2024-09-13,13:40:55.000,257,11058717,5645,0,1726234854,13096.424314669996,29525.339441910008,53410.92651648001
2024-09-13,13:40:56.000,257,11058631,5725,0,1726234855,13096.592722419991,27217.256904270005,53410.95446496001
2024-09-13,13:40:57.000,257,11058688,5285,0,1726234856,13096.761130170002,24909.19551402,53410.97542632001
2024-09-13,13:40:58.000,257,11058631,5805,0,1726234857,13096.956483159993,25832.737280970003,53410.99638768001
2024-09-13,13:40:59.000,257,11058653,5884,0,1726234858,13097.057527809993,29526.164190120006,53411.06625888
2024-09-13,13:41:00.000,257,11058647,4925,0,1726234859,13097.097945669993,30449.543827079993,53411.150104320004
2024-09-13,13:41:01.000,257,11058652,5165,0,1726234860,13097.259617109994,30449.698907939994,53411.1081816
2024-09-13,13:41:02.000,257,11058693,5725,0,1726234861,13097.52906950999,31373.233625759996,53411.18503992
2024-09-13,13:41:03.000,257,11058628,4645,0,1726234862,13097.791785599991,25833.301211369995,53411.19901416
2024-09-13,13:41:04.000,257,11058627,5845,0,1726234863,13098.027556449997,29988.396791609994,53411.30382096
2024-09-13,13:41:05.000,257,11058626,4405,0,1726234864,13098.189227889998,31834.97278815,53411.31080808001
2024-09-13,13:41:06.000,257,11058701,5725,0,1726234865,13098.236382059993,39683.241508859996,53411.38067928001
2024-09-13,13:41:07.000,257,11058678,5245,0,1726234866,13098.323954089989,32296.28195361,53411.436576240005
2024-09-13,13:41:08.000,257,11058649,4725,0,1726234867,13098.458680289994,32296.042283190007,53411.41561488
2024-09-13,13:41:09.000,257,11058683,4685,0,1726234868,13098.472152909999,34604.54776863,53411.52042168
2024-09-13,13:41:10.000,257,11058716,5485,0,1726234869,13098.438471359994,29064.798631619997,53411.5623444
2024-09-13,13:41:11.000,257,11058656,5485,0,1726234870,13098.532779699999,32296.59211533,53411.63920272
2024-09-13,13:41:12.000,257,11058633,5645,0,1726234871,13098.60687910999,28603.207500959994,53411.771958000005
2024-09-13,13:41:13.000,257,11058678,4325,0,1726234872,13098.63382435,30449.994971399996,53411.83484208001
2024-09-13,13:41:14.000,257,11058660,5405,0,1726234873,13098.64729696999,30450.065462700004,53411.953623119996
2024-09-13,13:41:15.000,257,11058689,4685,0,1726234874,13098.87633151,28603.46831877,53412.04445568
2024-09-13,13:41:16.000,257,11058653,4765,0,1726234875,13099.031266639991,30450.312182249996,53412.16323672
2024-09-13,13:41:17.000,257,11058654,4405,0,1726234876,13099.287246419997,30450.333329639994,53412.28201776
2024-09-13,13:41:18.000,257,11058686,5285,0,1726234877,13099.489335719998,29065.158137250008,53412.38682456001
2024-09-13,13:41:19.000,257,11058660,4085,0,1726234878,13099.79246967,26294.998078980003,53412.46368288001
2024-09-13,13:41:20.000,257,11058656,4565,0,1726234879,13100.10907623999,29065.010105520007,53412.61739952
2024-09-13,13:41:21.000,257,11058690,5565,0,1726234880,13100.412210189992,30450.185297910008,53412.68727072
2024-09-13,13:41:22.000,257,11058656,5605,0,1726234881,13100.762498309989,31373.790507030004,53412.81303888
2024-09-13,13:41:23.000,257,11058601,5805,0,1726234882,13101.11278643,30912.37560462,53413.00169112
2024-09-13,13:41:24.000,257,11058625,5725,0,1726234883,13101.33508466,31374.453125250002,53413.10649792001
2024-09-13,13:41:25.000,257,11058695,4725,0,1726234884,13101.429392999991,30451.503485220004,53413.19733048
2024-09-13,13:41:26.000,257,11058645,5645,0,1726234885,13101.483283479996,30913.679693669998,53413.330085760004
2024-09-13,13:41:27.000,257,11058665,5565,0,1726234886,13101.18688583999,27220.901304479994,53413.46284104
2024-09-13,13:41:28.000,257,11058660,4365,0,1726234887,13100.823125099989,28145.140935300005,53413.518738000006
2024-09-13,13:41:29.000,257,11058655,5485,0,1726234888,13100.573881629993,30454.210351140006,53413.59559632
2024-09-13,13:41:30.000,257,11058649,4965,0,1726234889,13100.540200080002,26761.100652840003,53413.70739024001
2024-09-13,13:41:31.000,257,11058679,5605,0,1726234890,13100.647981039998,30455.035099350003,53413.784248560005
2024-09-13,13:41:32.000,257,11058658,5285,0,1726234891,13100.890488199999,30916.879998689998,53413.868094
2024-09-13,13:41:33.000,257,11058688,5245,0,1726234892,13101.17341322,30917.133767370004,53413.96591368
2024-09-13,13:41:34.000,257,11058685,4965,0,1726234893,13101.382238829996,24915.28596234,53414.070720480006
2024-09-13,13:41:35.000,257,11058689,4965,0,1726234894,13101.490019789991,32302.619121480006,53414.16155304001
2024-09-13,13:41:36.000,257,11058696,5205,0,1726234895,13101.463074549996,26300.447056470002,53414.21046288001
2024-09-13,13:41:37.000,257,11058644,4165,0,1726234896,13101.523701339996,29070.550721699998,53414.20347576
2024-09-13,13:41:38.000,257,11058711,5645,0,1726234897,13101.671900159992,30917.140816500003,53414.31526968
2024-09-13,13:41:39.000,257,11058695,4725,0,1726234898,13101.873989459993,26299.720996079996,53414.357192400006
2024-09-13,13:41:40.000,257,11058724,4285,0,1726234899,13102.042397209989,30916.393608719998,53414.43405072
2024-09-13,13:41:41.000,257,11058636,4365,0,1726234900,13102.237750199994,29069.303025689995,53414.48296056
2024-09-13,13:41:42.000,257,11058643,5684,0,1726234901,13102.41289426,25375.509561779996,53414.524883280006
2024-09-13,13:41:43.000,257,11058673,4765,0,1726234902,13102.567829389991,27222.043263540007,53414.59475448001
2024-09-13,13:41:44.000,257,11058619,4685,0,1726234903,13102.695819280001,28606.83780291,53414.6017416
2024-09-13,13:41:45.000,257,11058595,4525,0,1726234904,13102.689082969991,30915.068372280002,53414.67859992
2024-09-13,13:41:46.000,257,11058623,5605,0,1726234905,13102.44657580999,30915.152961839995,53414.65065144
2024-09-13,13:41:47.000,257,11058678,5285,0,1726234906,13102.32532222999,28606.746164220007,53414.7065484
2024-09-13,13:41:48.000,257,11058690,5125,0,1726234907,13102.237750199994,27683.183249880007,53414.71353552001
2024-09-13,13:41:49.000,257,11058635,4845,0,1726234908,13102.338794849995,29991.554801849998,53414.78340672001
2024-09-13,13:41:50.000,257,11058582,4325,0,1726234909,13102.50720259999,28144.985854440005,53414.81135520001
2024-09-13,13:41:51.000,257,11058654,4125,0,1726234910,13102.850754409992,24913.326304200004,53414.839303680004
2024-09-13,13:41:52.000,257,11058673,5805,0,1726234911,13103.140415739988,29068.633358339997,53414.86725216
2024-09-13,13:41:53.000,257,11058687,5805,0,1726234912,13103.436813379994,24451.692878760005,53414.97904608001
2024-09-13,13:41:54.000,257,11058686,5365,0,1726234913,13103.72647470999,27683.613246809997,53414.9860332
2024-09-13,13:41:55.000,257,11058749,5365,0,1726234914,13104.096971760002,23528.397831359995,53415.09084
2024-09-13,13:41:56.000,257,11058662,5285,0,1726234915,13104.494414049994,29068.75319355,53415.1607112
2024-09-13,13:41:57.000,257,11058699,4965,0,1726234916,13104.817756929995,27683.75422941,53415.3004536
2024-09-13,13:41:58.000,257,11058702,4125,0,1726234917,13104.91206527,29992.32315702,53415.41923464
2024-09-13,13:41:59.000,257,11058614,4285,0,1726234918,13104.77060276,27684.099636779996,53415.412247520006
2024-09-13,13:42:00.000,257,11058696,5205,0,1726234919,13104.68976704,29993.056266540007,53415.50308008001
2024-09-13,13:42:01.000,257,11058673,5684,0,1726234920,13104.70323965999,29993.704786500006,53415.55198992001
2024-09-13,13:42:02.000,257,11058695,5605,0,1726234921,13104.81102062,33687.752019089996,53415.677758080004
2024-09-13,13:42:03.000,257,11058711,5645,0,1726234922,13104.86491109999,27224.291936010006,53415.7546164
2024-09-13,13:42:04.000,257,11058675,5684,0,1726234923,13104.86491109999,31379.944397519997,53415.78955200001
2024-09-13,13:42:05.000,257,11058690,4445,0,1726234924,13104.94574681999,29995.05821946,53415.866410320006
2024-09-13,13:42:06.000,257,11058639,5925,0,1726234925,13105.060264089996,29533.699710090004,53415.9292944
2024-09-13,13:42:07.000,257,11058686,4485,0,1726234926,13105.255617080002,28148.848777680003,53415.97820424
2024-09-13,13:42:08.000,257,11058681,5725,0,1726234927,13105.410552209993,29995.713788549998,53416.04807544
2024-09-13,13:42:09.000,257,11058665,4685,0,1726234928,13105.484651619998,27686.876994000006,53416.0690368
2024-09-13,13:42:10.000,257,11058645,5725,0,1726234929,13105.525069479998,28148.24960163,53416.11095952
2024-09-13,13:42:11.000,257,11058662,4205,0,1726234930,13105.646323059998,30456.65639925,53416.17384360001
2024-09-13,13:42:12.000,257,11058682,4405,0,1726234931,13105.774312949994,31841.655363390004,53416.15986936
2024-09-13,13:42:13.000,257,11058719,5845,0,1726234932,13105.86188497999,30918.14884209,53416.2087792
2024-09-13,13:42:14.000,257,11058668,5245,0,1726234933,13105.86188497999,25839.49034751,53416.19480496001
2024-09-13,13:42:15.000,257,11058674,4285,0,1726234934,13105.659795679989,31380.043085340003,53416.17384360001
2024-09-13,13:42:16.000,257,11058646,4485,0,1726234935,13105.322980179997,30918.381463380007,53416.15288224001
2024-09-13,13:42:17.000,257,11058655,5605,0,1726234936,13105.181517669997,28148.200257720004,53416.12493376001
2024-09-13,13:42:18.000,257,11058719,5645,0,1726234937,13105.134363500001,26763.448013129993,53416.08999816
2024-09-13,13:42:19.000,257,11058659,4965,0,1726234938,13105.087209329991,30457.558687890007,53416.04108832
2024-09-13,13:42:20.000,257,11058700,5245,0,1726234939,13105.120890879996,32766.21925419,53415.97820424
2024-09-13,13:42:21.000,257,11058684,5325,0,1726234940,13105.073736710001,29072.503330709995,53415.915320160006
2024-09-13,13:42:22.000,257,11058648,5365,0,1726234941,13104.95248313,28610.799413970002,53415.915320160006
2024-09-13,13:42:23.000,257,11058663,5565,0,1726234942,13104.858174789995,35998.435685699995,53415.85942320001
2024-09-13,13:42:24.000,257,11058666,5565,0,1726234943,13104.96595574999,24455.499408960008,53415.8244876
2024-09-13,13:42:25.000,257,11058711,5805,0,1726234944,13105.201726599997,26763.948501360006,53415.81750048001
2024-09-13,13:42:26.000,257,11058696,5325,0,1726234945,13105.545278409998,33689.78921766,53415.81750048001
2024-09-13,13:42:27.000,257,11058645,5725,0,1726234946,13105.90230283999,25840.808534819997,53415.85243608
2024-09-13,13:42:28.000,257,11058703,4765,0,1726234947,13106.14480999999,31381.558648289996,53415.88038456
2024-09-13,13:42:29.000,257,11058676,4325,0,1726234948,13106.04376534999,29073.41971761,53415.90134592
2024-09-13,13:42:30.000,257,11058707,5884,0,1726234949,13105.794521879994,32767.96743843,53415.90134592
2024-09-13,13:42:31.000,257,11058703,5725,0,1726234950,13105.578959959988,24457.48726362,53415.915320160006
2024-09-13,13:42:32.000,257,11058657,5125,0,1726234951,13105.504860549998,34615.94621184,53415.85942320001
2024-09-13,13:42:33.000,257,11058621,5884,0,1726234952,13105.552014719993,25843.515400739998,53415.90833304001
2024-09-13,13:42:34.000,257,11058746,5245,0,1726234953,13105.680004609989,29537.73181245,53415.83147472
2024-09-13,13:42:35.000,257,11058694,5445,0,1726234954,13105.80125818999,30923.174871780007,53415.81051336
2024-09-13,13:42:36.000,257,11058698,5605,0,1726234955,13105.814730809994,28614.415617659994,53415.76160352
2024-09-13,13:42:37.000,257,11058672,4445,0,1726234956,13105.80125818999,34155.13048548,53415.80352624
2024-09-13,13:42:38.000,257,11058688,5085,0,1726234957,13105.653059369994,30922.914053970002,53415.76160352
2024-09-13,13:42:39.000,257,11058699,5005,0,1726234958,13105.700213539989,32307.856625069995,53415.77557776
2024-09-13,13:42:40.000,257,11058688,4285,0,1726234959,13105.82146711999,31384.110433349997,53415.77557776
2024-09-13,13:42:41.000,257,11058626,5365,0,1726234960,13105.92251176999,30921.96947055,53415.74064216001
2024-09-13,13:42:42.000,257,11058716,5365,0,1726234961,13105.875357599994,33230.185941660005,53415.76160352
2024-09-13,13:42:43.000,257,11058722,5245,0,1726234962,13105.84167604999,30459.335068650005,53415.71968080001
2024-09-13,13:42:44.000,257,11058678,4605,0,1726234963,13105.807994499999,25841.59098825,53415.71968080001
2024-09-13,13:42:45.000,257,11058683,5565,0,1726234964,13105.727158779999,30920.193089790002,53415.7546164
2024-09-13,13:42:46.000,257,11058671,5845,0,1726234965,13105.626114129998,29996.869845869995,53415.71968080001
2024-09-13,13:42:47.000,257,11058685,5765,0,1726234966,13105.484651619998,26303.457034980005,53415.614874
2024-09-13,13:42:48.000,257,11058676,5205,0,1726234967,13105.538542099988,30459.109496489997,53415.64980960001
2024-09-13,13:42:49.000,257,11058664,4525,0,1726234968,13105.720422469989,30459.187036920004,53415.63583536
2024-09-13,13:42:50.000,257,11058661,4885,0,1726234969,13106.0100838,29997.539513220006,53415.57295128001
2024-09-13,13:42:51.000,257,11058601,5765,0,1726234970,13106.333426680001,34614.698515829994,53415.60788688
2024-09-13,13:42:52.000,257,11058655,5765,0,1726234971,13106.697187420003,33691.184945400004,53415.67077096001
2024-09-13,13:42:53.000,257,11058684,4445,0,1726234972,13107.0878934,29073.828567150005,53415.614874
2024-09-13,13:42:54.000,257,11058669,4805,0,1726234973,13107.37081842,26765.168000849997,53415.69173232001
2024-09-13,13:42:55.000,257,11058708,4325,0,1726234974,13107.626798199992,29073.779223239995,53415.76160352
2024-09-13,13:42:56.000,257,11058701,5845,0,1726234975,13107.815414880002,30458.883924330003,53415.83147472
2024-09-13,13:42:57.000,257,11058713,5884,0,1726234976,13107.916459530003,26765.372425620008,53415.85243608
2024-09-13,13:42:58.000,257,11058690,4325,0,1726234977,13108.037713109989,27689.308943850003,53415.9292944
2024-09-13,13:42:59.000,257,11058669,4965,0,1726234978,13108.36105598999,28151.44285752,53416.00615272001
2024-09-13,13:43:00.000,257,11058703,5245,0,1726234979,13108.711344110001,22149.179153820005,53416.062049680004
2024-09-13,13:43:01.000,257,11058684,5285,0,1726234980,13109.088577469993,27689.9786112,53416.09698528
2024-09-13,13:43:02.000,257,11058648,4285,0,1726234981,13109.46581083,28613.456935979993,53416.25768904
2024-09-13,13:43:03.000,257,11058636,5285,0,1726234982,13109.883462049991,33230.75692119,53416.32057312001
2024-09-13,13:43:04.000,257,11058692,5405,0,1726234983,13110.341531129998,28151.75301924,53416.43236704
2024-09-13,13:43:05.000,257,11058690,4365,0,1726234984,13110.833281759995,28613.471034240007,53416.55114808
2024-09-13,13:43:06.000,257,11058664,4445,0,1726234985,13111.156624639996,28151.851707060006,53416.60005792
2024-09-13,13:43:07.000,257,11058707,4965,0,1726234986,13111.554066930003,28151.943345749998,53416.78172304
2024-09-13,13:43:08.000,257,11058648,5205,0,1726234987,13111.870673499994,26305.000794449996,53416.94242680001
2024-09-13,13:43:09.000,257,11058687,4845,0,1726234988,13112.207489,28613.40054294,53417.06120784001
2024-09-13,13:43:10.000,257,11058717,5684,0,1726234989,13112.564513429992,26766.27471426,53417.19396312
2024-09-13,13:43:11.000,257,11058653,5884,0,1726234990,13112.887856309993,31845.081240569998,53417.36864112001
2024-09-13,13:43:12.000,257,11058725,5565,0,1726234991,13113.17751763999,31844.862717540003,53417.48742216
2024-09-13,13:43:13.000,257,11058731,4605,0,1726234992,13113.30550753,29536.103463420004,53417.63415168001
2024-09-13,13:43:14.000,257,11058674,4565,0,1726234993,13113.12362716,28150.540568879995,53417.7459456
2024-09-13,13:43:15.000,257,11058644,5365,0,1726234994,13112.753130110003,26765.217344760007,53417.808829680005
2024-09-13,13:43:16.000,257,11058683,5725,0,1726234995,13112.396105679996,31382.693558219995,53417.906649360004
2024-09-13,13:43:17.000,257,11058705,5845,0,1726234996,13112.342215199991,25380.387559740004,53417.9904948
2024-09-13,13:43:18.000,257,11058694,5205,0,1726234997,13112.28832472,27227.294865389995,53418.01145616
2024-09-13,13:43:19.000,257,11058678,4325,0,1726234998,13112.382633059991,29535.863792999997,53418.08831448001
2024-09-13,13:43:20.000,257,11058673,5925,0,1726234999,13112.490414020001,27688.893045179997,53418.10228872
2024-09-13,13:43:21.000,257,11058660,4485,0,1726235000,13112.665558079992,31382.580772140005,53418.15818568
2024-09-13,13:43:22.000,257,11058652,5365,0,1726235001,13112.759866419998,29074.075286699997,53418.18613416001
2024-09-13,13:43:23.000,257,11058691,5805,0,1726235002,13112.874383689988,32306.326963860003,53418.21408264001
2024-09-13,13:43:24.000,257,11058673,5884,0,1726235003,13112.914801549989,30459.793262100007,53418.242031120004
2024-09-13,13:43:25.000,257,11058675,5525,0,1726235004,13113.009109889994,30921.64521057,53418.30491520001
2024-09-13,13:43:26.000,257,11058654,4285,0,1726235005,13113.12362716,29536.653295559998,53418.32587656
2024-09-13,13:43:27.000,257,11058726,5325,0,1726235006,13113.231408119995,25842.83868426,53418.35382504001
2024-09-13,13:43:28.000,257,11058695,6084,0,1726235007,13113.40655218,24919.529538600007,53418.35382504001
2024-09-13,13:43:29.000,257,11058646,4205,0,1726235008,13113.473915279996,28151.837608800008,53418.41670912
2024-09-13,13:43:30.000,257,11058683,5085,0,1726235009,13113.662531959992,27690.246478140005,53418.52151592001
2024-09-13,13:43:31.000,257,11058634,5165,0,1726235010,13113.864621259992,29075.548554869994,53418.50754168
2024-09-13,13:43:32.000,257,11058713,5645,0,1726235011,13114.093655799988,29075.717733989994,53418.57042576001
2024-09-13,13:43:33.000,257,11058695,4685,0,1726235012,13114.29574509999,22149.912263339997,53418.6542712
2024-09-13,13:43:34.000,257,11058741,5725,0,1726235013,13114.369844509994,27228.958460070004,53418.68221968
2024-09-13,13:43:35.000,257,11058666,4365,0,1726235014,13114.302481409999,27690.817457669997,53418.814974960005
2024-09-13,13:43:36.000,257,11058616,4405,0,1726235015,13114.241854619999,26305.776198749998,53418.84292344
2024-09-13,13:43:37.000,257,11058707,4845,0,1726235016,13114.208173069994,29999.879824379997,53418.8988204
2024-09-13,13:43:38.000,257,11058614,5365,0,1726235017,13114.100392109998,29538.352135890003,53418.94074312
2024-09-13,13:43:39.000,257,11058661,4965,0,1726235018,13114.120601039998,32770.3570935,53418.94773024
2024-09-13,13:43:40.000,257,11058715,5725,0,1726235019,13114.161018899998,31385.005672860003,53419.06651128
2024-09-13,13:43:41.000,257,11058672,4325,0,1726235020,13114.134073659989,29999.647203090004,53419.05253704001
2024-09-13,13:43:42.000,257,11058638,5325,0,1726235021,13114.006083769993,31384.674363750004,53419.07349840001
2024-09-13,13:43:43.000,257,11058660,4445,0,1726235022,13113.871357570002,29075.95740441,53419.150356720005
2024-09-13,13:43:44.000,257,11058691,5645,0,1726235023,13113.669268270001,33231.50412897,53418.98965296
2024-09-13,13:43:45.000,257,11058728,4125,0,1726235024,13113.23814442999,27690.894998100004,53419.08747264
2024-09-13,13:43:46.000,257,11058650,5565,0,1726235025,13112.988900959994,29537.971482869994,53418.982665840005
2024-09-13,13:43:47.000,257,11058681,5645,0,1726235026,13112.827229519993,27229.32501483,53418.9686916
2024-09-13,13:43:48.000,257,11058651,4565,0,1726235027,13112.840702139998,32308.462850249998,53418.88484616001
2024-09-13,13:43:49.000,257,11058704,4325,0,1726235028,13112.867647379993,29076.43674525,53418.84991056
2024-09-13,13:43:50.000,257,11058731,5684,0,1726235029,13113.029318819994,29999.99965959,53418.84991056
2024-09-13,13:43:51.000,257,11058710,5085,0,1726235030,13113.07647298999,29538.190005900004,53418.85689768001
2024-09-13,13:43:52.000,257,11058617,5765,0,1726235031,13112.982164649999,33231.70855374,53418.75209088
2024-09-13,13:43:53.000,257,11058632,4365,0,1726235032,13113.009109889994,29999.0621253,53418.7241424
2024-09-13,13:43:54.000,257,11058663,4845,0,1726235033,13113.029318819994,29075.210196629996,53418.73811664001
2024-09-13,13:43:55.000,257,11058643,4925,0,1726235034,13113.042791439999,29536.6391973,53418.68920680001
2024-09-13,13:43:56.000,257,11058673,4765,0,1726235035,13113.022582509999,26304.394569270007,53418.68920680001
2024-09-13,13:43:57.000,257,11058660,4125,0,1726235036,13113.09668191999,32768.355140579995,53418.66824544001
2024-09-13,13:43:58.000,257,11058581,5925,0,1726235037,13113.20446288,27227.668469280005,53418.61234848
2024-09-13,13:43:59.000,257,11058665,4765,0,1726235038,13113.34592539,34153.41049776001,53418.5844
2024-09-13,13:44:00.000,257,11058606,5405,0,1726235039,13113.39981586999,29536.075266900007,53418.55645152
2024-09-13,13:44:01.000,257,11058623,4885,0,1726235040,13113.433497419996,30921.1588206,53418.528503040005
2024-09-13,13:44:02.000,257,11058572,4485,0,1726235041,13113.413288489995,24918.81757647,53418.54247728001
2024-09-13,13:44:03.000,257,11058625,5645,0,1726235042,13113.46044265999,26765.79537342,53418.4446576
2024-09-13,13:44:04.000,257,11058625,4965,0,1726235043,13113.393079559995,33691.918054919995,53418.33286368001
2024-09-13,13:44:05.000,257,11058661,5845,0,1726235044,13113.31898014999,32306.919090780008,53418.32587656
2024-09-13,13:44:06.000,257,11058596,4885,0,1726235045,13113.27856228999,29536.61804991,53418.22805688
2024-09-13,13:44:07.000,257,11058643,4925,0,1726235046,13113.25835335999,29536.47706731,53418.22106976
2024-09-13,13:44:08.000,257,11058637,5605,0,1726235047,13113.25835335999,30921.468982320002,53418.18613416001
2024-09-13,13:44:09.000,257,11058674,5325,0,1726235048,13113.27856228999,33229.79823951,53418.074340240004
2024-09-13,13:44:10.000,257,11058599,5965,0,1726235049,13113.32571646,27227.23142322,53417.9904948
2024-09-13,13:44:11.000,257,11058609,5605,0,1726235050,13113.413288489995,29997.356235839994,53417.91363648
2024-09-13,13:44:12.000,257,11058591,5485,0,1726235051,13113.4873879,31382.369298239995,53417.89267512
2024-09-13,13:44:13.000,257,11058474,5365,0,1726235052,13113.628850410001,32767.48809759,53417.84376528
2024-09-13,13:44:14.000,257,11058592,4365,0,1726235053,13113.790521850002,27226.942408889998,53417.808829680005
2024-09-13,13:44:15.000,257,11058621,5605,0,1726235054,13113.837676019997,28150.540568879995,53417.738958480004
2024-09-13,13:44:16.000,257,11058651,5845,0,1726235055,13113.803994469992,30920.926199309994,53417.63415168001
2024-09-13,13:44:17.000,257,11058615,4765,0,1726235056,13113.615377789996,24918.528562139996,53417.59921608
2024-09-13,13:44:18.000,257,11058642,4325,0,1726235057,13113.50759683,30920.820462360003,53417.473447920005
2024-09-13,13:44:19.000,257,11058587,4925,0,1726235058,13113.500860519991,29535.617073450005,53417.473447920005
2024-09-13,13:44:20.000,257,11058619,6045,0,1726235059,13113.541278379991,23994.76122303,53417.34767976001
2024-09-13,13:44:21.000,257,11058466,4205,0,1726235060,13113.568223620001,28149.976638480002,53417.361654
2024-09-13,13:44:22.000,257,11058612,5365,0,1726235061,13113.574959929996,27688.026002190003,53417.21492448
2024-09-13,13:44:23.000,257,11058667,4925,0,1726235062,13113.595168859996,30920.016861540003,53417.14505328
2024-09-13,13:44:24.000,257,11058599,4765,0,1726235063,13113.574959929996,27688.089444359997,53417.05422072
2024-09-13,13:44:25.000,257,11058637,4765,0,1726235064,13113.601905169991,32767.00875675,53416.872555600006
2024-09-13,13:44:26.000,257,11058624,4405,0,1726235065,13113.635586719996,29534.968553490005,53416.87954272
2024-09-13,13:44:27.000,257,11058653,4685,0,1726235066,13113.662531959992,30458.27065002,53416.802684400005
2024-09-13,13:44:28.000,257,11058654,5044,0,1726235067,13113.750103990002,29996.49624198,53416.71883896
2024-09-13,13:44:29.000,257,11058715,5565,0,1726235068,13113.655795649996,29996.298866340003,53416.62101928
2024-09-13,13:44:30.000,257,11058661,4845,0,1726235069,13113.615377789996,29996.136736350003,53416.537173840006
2024-09-13,13:44:31.000,257,11058712,4205,0,1726235070,13113.595168859996,34151.39444658,53416.39044432001
2024-09-13,13:44:32.000,257,11058654,5205,0,1726235071,13113.574959929996,35074.77408354,53416.3834572
2024-09-13,13:44:33.000,257,11058696,5485,0,1726235072,13113.689477200001,28148.954514629993,53416.23672768
2024-09-13,13:44:34.000,257,11058613,5765,0,1726235073,13113.851148640002,29995.713788549998,53416.11095952
2024-09-13,13:44:35.000,257,11058663,5684,0,1726235074,13114.039765319998,26301.976717679994,53415.99217848
2024-09-13,13:44:36.000,257,11058661,4685,0,1726235075,13114.127337349993,25378.590031590007,53415.92230728
2024-09-13,13:44:37.000,257,11058622,4325,0,1726235076,13114.093655799988,29072.580871140002,53415.8244876
2024-09-13,13:44:38.000,257,11058603,5725,0,1726235077,13114.107128419993,26764.272761340006,53415.78955200001
2024-09-13,13:44:39.000,257,11058637,5684,0,1726235078,13114.194700449989,35075.4226035,53415.69173232001
2024-09-13,13:44:40.000,257,11058681,4805,0,1726235079,13114.241854619999,26764.681610879998,53415.59391264
2024-09-13,13:44:41.000,257,11058660,5485,0,1726235080,13114.154282589989,24917.943484350006,53415.531028560006
2024-09-13,13:44:42.000,257,11058600,4325,0,1726235081,13114.080183179998,27688.357311300002,53415.5450028
2024-09-13,13:44:43.000,257,11058642,4365,0,1726235082,13114.181227829999,30458.76408912,53415.4751316
2024-09-13,13:44:44.000,257,11058689,5005,0,1726235083,13114.29574509999,34152.5505039,53415.38429904001
2024-09-13,13:44:45.000,257,11058534,4285,0,1726235084,13114.47762546999,28611.828586949996,53415.34936344
2024-09-13,13:44:46.000,257,11058503,4805,0,1726235085,13114.57867011999,29996.95443543,53415.34936344
2024-09-13,13:44:47.000,257,11058578,5365,0,1726235086,13114.571933809995,30920.016861540003,53415.244556640006
2024-09-13,13:44:48.000,257,11058585,5925,0,1726235087,13114.57867011999,30919.840633290005,53415.18167256
2024-09-13,13:44:49.000,257,11058657,5925,0,1726235088,13114.57867011999,26764.216368299996,53415.174685440004
2024-09-13,13:44:50.000,257,11058627,5725,0,1726235089,13114.55846118999,28149.314020260004,53415.14673696001
2024-09-13,13:44:51.000,257,11058672,5125,0,1726235090,13114.60561536,31381.121602230007,53415.10481424
2024-09-13,13:44:52.000,257,11058613,4685,0,1726235091,13114.64603322,29072.369397240007,53415.055904400004
2024-09-13,13:44:53.000,257,11058687,5684,0,1726235092,13114.74707787,25378.590031590007,53415.055904400004
2024-09-13,13:44:54.000,257,11058656,5365,0,1726235093,13114.834649899996,30457.340164859997,53414.95109760001
2024-09-13,13:44:55.000,257,11058687,5765,0,1726235094,13114.955903479997,27225.292912470002,53414.958084720005
2024-09-13,13:44:56.000,257,11058725,4965,0,1726235095,13115.003057649992,28148.679598560004,53414.87423928
2024-09-13,13:44:57.000,257,11058608,5325,0,1726235096,13115.070420750002,32765.775158999997,53414.83231656001
2024-09-13,13:44:58.000,257,11058585,5645,0,1726235097,13115.164729089993,34150.92215487,53414.76943248
2024-09-13,13:44:59.000,257,11058705,5884,0,1726235098,13115.198410639998,29995.467069000006,53414.7764196
2024-09-13,13:45:00.000,257,11058660,5485,0,1726235099,13115.097365989997,26763.398669219998,53414.72750976
2024-09-13,13:45:01.000,257,11058669,5925,0,1726235100,13115.016530269997,32765.72581509,53414.7065484
2024-09-13,13:45:02.000,257,11058661,5805,0,1726235101,13114.955903479997,32765.74696248,53414.6366772
2024-09-13,13:45:03.000,257,11058732,5325,0,1726235102,13115.009793960002,29533.981675289993,53414.64366432001
2024-09-13,13:45:04.000,257,11058677,4925,0,1726235103,13114.989585030002,25378.618228110005,53414.55981888
2024-09-13,13:45:05.000,257,11058685,5605,0,1726235104,13114.949167170002,28610.735971799993,53414.4619992
2024-09-13,13:45:06.000,257,11058662,5245,0,1726235105,13114.720132629991,27687.539612220004,53414.44103784
2024-09-13,13:45:07.000,257,11058693,4605,0,1726235106,13114.48436178,27226.329134579995,53414.392128
2024-09-13,13:45:08.000,257,11058740,5285,0,1726235107,13114.390053439995,30920.242433699997,53414.287321200005
2024-09-13,13:45:09.000,257,11058687,5805,0,1726235108,13114.369844509994,29535.278715210006,53414.25937272001
2024-09-13,13:45:10.000,257,11058676,5285,0,1726235109,13114.430471299995,27688.406655209998,53414.23142424001
2024-09-13,13:45:11.000,257,11058742,4485,0,1726235110,13114.551724879995,25379.816580209997,53414.21046288001
2024-09-13,13:45:12.000,257,11058731,5485,0,1726235111,13114.632560599995,27688.420753469996,53414.217450000004
2024-09-13,13:45:13.000,257,11058676,5445,0,1726235112,13114.652769529996,27226.730934990002,53414.15456592
2024-09-13,13:45:14.000,257,11058701,5845,0,1726235113,13114.733605249996,30458.883924330003,53414.12661744
2024-09-13,13:45:15.000,257,11058660,4205,0,1726235114,13114.861595139992,33229.26955476,53414.168540160004
2024-09-13,13:45:16.000,257,11058744,5325,0,1726235115,13114.982848719992,31382.221266509994,53414.119630320005
2024-09-13,13:45:17.000,257,11058708,4485,0,1726235116,13115.083893369992,31843.741905870003,53414.13360456
2024-09-13,13:45:18.000,257,11058668,5044,0,1726235117,13115.211883260003,30920.136696750007,53414.03578488
2024-09-13,13:45:19.000,257,11058760,4445,0,1726235118,13115.366818389994,25841.196236970005,53414.12661744
2024-09-13,13:45:20.000,257,11058721,4565,0,1726235119,13115.481335659999,27226.44896979,53414.049759120004
2024-09-13,13:45:21.000,257,11058665,5925,0,1726235120,13115.56217138,29996.841649349997,53414.06373336001
2024-09-13,13:45:22.000,257,11058728,5085,0,1726235121,13115.292718979988,30458.91212085,53413.951939440005
2024-09-13,13:45:23.000,257,11058672,5445,0,1726235122,13115.110838610002,28150.455979320002,53414.000849280004
2024-09-13,13:45:24.000,257,11058698,5325,0,1726235123,13115.191674330003,25380.359363220006,53413.94495232001
2024-09-13,13:45:25.000,257,11058671,4965,0,1726235124,13115.292718979988,31382.749951260004,53413.882068240004
2024-09-13,13:45:26.000,257,11058641,4525,0,1726235125,13115.481335659999,29997.708692340006,53413.82617128001
2024-09-13,13:45:27.000,257,11058719,6045,0,1726235126,13115.66321603,37846.97134038,53413.868094
2024-09-13,13:45:28.000,257,11058652,5085,0,1726235127,13115.83836008999,29997.60295539,53413.84713264001
2024-09-13,13:45:29.000,257,11058671,5485,0,1726235128,13115.912459499996,30459.342117780005,53413.903029600006
2024-09-13,13:45:30.000,257,11058615,6084,0,1726235129,13116.047185700001,30459.39851082,53413.84014552
2024-09-13,13:45:31.000,257,11058651,4725,0,1726235130,13116.262747619992,25842.176066040003,53413.87508112001
2024-09-13,13:45:32.000,257,11058656,4685,0,1726235131,13116.464836919993,26303.950474080004,53413.89604248001
2024-09-13,13:45:33.000,257,11058676,5405,0,1726235132,13116.619772049999,29997.92721537,53413.88905536
2024-09-13,13:45:34.000,257,11058653,5725,0,1726235133,13116.79491610999,26304.394569270007,53413.88905536
2024-09-13,13:45:35.000,257,11058707,4845,0,1726235134,13116.848806589995,27228.0491223,53413.84713264001
2024-09-13,13:45:36.000,257,11058661,5044,0,1726235135,13116.89596075999,29537.033948580007,53413.903029600006
2024-09-13,13:45:37.000,257,11058623,4445,0,1726235136,13116.990269099995,32769.377264430004,53413.89604248001
2024-09-13,13:45:38.000,257,11058723,5845,0,1726235137,13117.178885779991,32769.43365747,53413.92399096001
2024-09-13,13:45:39.000,257,11058681,5645,0,1726235138,13117.246248880001,29075.64724269,53413.91001672
2024-09-13,13:45:40.000,257,11058653,4805,0,1726235139,13117.320348289992,29075.724783120007,53413.86110688
2024-09-13,13:45:41.000,257,11058704,4245,0,1726235140,13117.320348289992,27690.556639860006,53413.854119760006
2024-09-13,13:45:42.000,257,11058645,5845,0,1726235141,13117.313611979996,32769.59578746,53413.84713264001
2024-09-13,13:45:43.000,257,11058665,4965,0,1726235142,13117.06436851,29538.020826780004,53413.84713264001
2024-09-13,13:45:44.000,257,11058698,5245,0,1726235143,13116.98353279,30000.084249149993,53413.81219704
2024-09-13,13:45:45.000,257,11058712,4285,0,1726235144,13117.010478029995,29538.507216750004,53413.84713264001
2024-09-13,13:45:46.000,257,11058648,5405,0,1726235145,13117.158676849991,31847.210077829994,53413.80520992001
2024-09-13,13:45:47.000,257,11058680,4325,0,1726235146,13117.327084600001,29538.56360979,53413.81219704
2024-09-13,13:45:48.000,257,11058650,5365,0,1726235147,13117.488756040002,31847.224176090007,53413.7632872
2024-09-13,13:45:49.000,257,11058707,4645,0,1726235148,13117.643691169993,29076.796250879997,53413.84713264001
2024-09-13,13:45:50.000,257,11058688,4285,0,1726235149,13117.771681059989,29076.76100523,53413.784248560005
2024-09-13,13:45:51.000,257,11058641,5725,0,1726235150,13117.825571539994,31847.054996969993,53413.81918416
2024-09-13,13:45:52.000,257,11058661,5005,0,1726235151,13117.89293463999,31846.921063500005,53413.75630008001
2024-09-13,13:45:53.000,257,11058667,5765,0,1726235152,13117.926616189994,23073.792388529997,53413.75630008001
2024-09-13,13:45:54.000,257,11058649,5884,0,1726235153,13118.05460607999,31846.582705260007,53413.7632872
2024-09-13,13:45:55.000,257,11058715,4885,0,1726235154,13118.14217811,33693.49001091,53413.67245464
2024-09-13,13:45:56.000,257,11058676,5445,0,1726235155,13118.13544179999,25844.185068089995,53413.72136448
2024-09-13,13:45:57.000,257,11058654,5245,0,1726235156,13118.209541209995,27229.33206396,53413.74232584
2024-09-13,13:45:58.000,257,11058646,5325,0,1726235157,13118.33753109999,29538.05607243,53413.77027432
2024-09-13,13:45:59.000,257,11058711,5725,0,1726235158,13118.485729920001,30923.153724389995,53413.735338720006
2024-09-13,13:46:00.000,257,11058760,4365,0,1726235159,13118.627192430002,28152.676455270004,53413.74232584
2024-09-13,13:46:01.000,257,11058684,5405,0,1726235160,13118.782127559993,29076.13363266,53413.74931296
2024-09-13,13:46:02.000,257,11058680,5445,0,1726235161,13118.896644829998,25844.156871569998,53413.72835160001
2024-09-13,13:46:03.000,257,11058679,5565,0,1726235162,13119.011162099989,28614.598895040006,53413.74931296
2024-09-13,13:46:04.000,257,11058683,5965,0,1726235163,13119.24019664,31846.850572199997,53413.74931296
2024-09-13,13:46:05.000,257,11058699,5925,0,1726235164,13119.37492283999,30000.084249149993,53413.77726144001
2024-09-13,13:46:06.000,257,11058699,5565,0,1726235165,13119.55680320999,23536.01794089,53413.81918416
2024-09-13,13:46:07.000,257,11058670,4445,0,1726235166,13119.799310369992,28153.494154350003,53413.82617128001
2024-09-13,13:46:08.000,257,11058715,4845,0,1726235167,13119.886882400002,33232.79411976,53413.91001672
2024-09-13,13:46:09.000,257,11058712,4525,0,1726235168,13119.960981809993,29077.289689979996,53413.84014552
2024-09-13,13:46:10.000,257,11058687,5725,0,1726235169,13120.014872289998,32309.696448000002,53413.87508112001
2024-09-13,13:46:11.000,257,11058707,4565,0,1726235170,13120.082235389993,30924.605845169994,53413.903029600006
2024-09-13,13:46:12.000,257,11058733,4845,0,1726235171,13120.210225279989,28154.276607780004,53413.903029600006
2024-09-13,13:46:13.000,257,11058709,5765,0,1726235172,13120.378633029999,31848.070071690003,53413.9379652
2024-09-13,13:46:14.000,257,11058695,4765,0,1726235173,13120.47967768,28615.888885830005,53413.98687504
2024-09-13,13:46:15.000,257,11058672,5605,0,1726235174,13120.47967768,29539.451800170005,53414.01482352001
2024-09-13,13:46:16.000,257,11058669,4645,0,1726235175,13120.47294136999,31386.612874500002,53414.02879776
2024-09-13,13:46:17.000,257,11058672,5365,0,1726235176,13120.49315029999,27230.889921690003,53414.02879776
2024-09-13,13:46:18.000,257,11058671,5765,0,1726235177,13120.57398601999,30001.374239940007,53414.08469472
2024-09-13,13:46:19.000,257,11058720,5605,0,1726235178,13120.708712219996,25845.72882756,53414.05674624
2024-09-13,13:46:20.000,257,11058654,5325,0,1726235179,13120.776075319991,22151.745037140005,53414.05674624
2024-09-13,13:46:21.000,257,11058671,5565,0,1726235180,13120.836702109991,33695.20999863,53414.11264320001
2024-09-13,13:46:22.000,257,11058696,5165,0,1726235181,13120.789547939996,30462.887830170002,53414.09168184001
2024-09-13,13:46:23.000,257,11058681,5884,0,1726235182,13120.809756869996,30001.014734309996,53414.16155304001
2024-09-13,13:46:24.000,257,11058667,4965,0,1726235183,13120.74239377,32771.51315082,53414.1475788
2024-09-13,13:46:25.000,257,11058685,5565,0,1726235184,13120.5605134,34156.93506276001,53414.1475788
2024-09-13,13:46:26.000,257,11058672,5485,0,1726235185,13120.365160409994,23075.413688429995,53414.11264320001
2024-09-13,13:46:27.000,257,11058676,5245,0,1726235186,13120.45946875,28154.579720370006,53414.17552728
2024-09-13,13:46:28.000,257,11058691,6005,0,1726235187,13120.506622919995,24460.68756864,53414.23142424001
2024-09-13,13:46:29.000,257,11058717,4725,0,1726235188,13120.61440387999,31386.894839700006,53414.18251440001
2024-09-13,13:46:30.000,257,11058676,4205,0,1726235189,13120.69523959999,27693.094326659993,53414.19648864
2024-09-13,13:46:31.000,257,11058719,5765,0,1726235190,13120.82322949,30002.156693369994,53414.23142424001
2024-09-13,13:46:32.000,257,11058702,5285,0,1726235191,13120.984900930001,29540.45982576,53414.238411360006
2024-09-13,13:46:33.000,257,11058674,5245,0,1726235192,13121.153308679997,30463.88880663,53414.25937272001
2024-09-13,13:46:34.000,257,11058723,5125,0,1726235193,13121.335189049998,27693.48907794,53414.287321200005
2024-09-13,13:46:35.000,257,11058704,4285,0,1726235194,13121.57095989999,29540.720643570006,53414.30828256001
2024-09-13,13:46:36.000,257,11058507,5765,0,1726235195,13121.786521819995,29079.228200729995,53414.385140880004
2024-09-13,13:46:37.000,257,11058683,5525,0,1726235196,13121.98187481,29079.432625500005,53414.42007648
2024-09-13,13:46:38.000,257,11058666,4405,0,1726235197,13122.231118279997,30926.523208529994,53414.406102240006
2024-09-13,13:46:39.000,257,11058753,4885,0,1726235198,13122.466889130003,27694.356120929995,53414.43405072
2024-09-13,13:46:40.000,257,11058710,5165,0,1726235199,13122.682451049994,30926.60779809,53414.48296056
2024-09-13,13:46:41.000,257,11058699,5725,0,1726235200,13122.87106772999,30003.016687230003,53414.54584464001
2024-09-13,13:46:42.000,257,11058705,5125,0,1726235201,13123.066420719995,27694.201040069995,53414.62969008
2024-09-13,13:46:43.000,257,11058640,5285,0,1726235202,13123.207883229996,30926.375176800007,53414.622702960005
2024-09-13,13:46:44.000,257,11058687,6005,0,1726235203,13123.187674299996,27694.29267876,53414.71353552001
2024-09-13,13:46:45.000,257,11058710,5325,0,1726235204,13123.22135585,31850.276449380006,53414.79738096
2024-09-13,13:46:46.000,257,11058691,4645,0,1726235205,13123.315664189991,27232.800235920004,53414.73449688001
2024-09-13,13:46:47.000,257,11058747,5845,0,1726235206,13123.450390389997,30003.291603300007,53414.839303680004
2024-09-13,13:46:48.000,257,11058561,5765,0,1726235207,13123.484071940002,31388.516139600004,53414.88122640001
2024-09-13,13:46:49.000,257,11058659,4805,0,1726235208,13123.517753489992,30926.60779809,53414.88122640001
2024-09-13,13:46:50.000,257,11058692,4285,0,1726235209,13123.598589209992,30002.847508110004,53414.94411048
2024-09-13,13:46:51.000,257,11058642,5405,0,1726235210,13123.659215999993,29540.734741830005,53415.01398168
2024-09-13,13:46:52.000,257,11058705,4885,0,1726235211,13123.686161240003,30463.71962751,53415.027955920006
2024-09-13,13:46:53.000,257,11058701,5725,0,1726235212,13123.686161240003,25384.194089940007,53415.055904400004
2024-09-13,13:46:54.000,257,11058717,5684,0,1726235213,13123.699633859993,30924.69748386,53415.06987864001
2024-09-13,13:46:55.000,257,11058688,4365,0,1726235214,13123.692897549998,30000.97948866,53415.174685440004
2024-09-13,13:46:56.000,257,11058721,4845,0,1726235215,13123.639007069993,30000.951292140002,53415.18167256
2024-09-13,13:46:57.000,257,11058719,4725,0,1726235216,13123.665952310002,29077.55050779,53415.18167256
2024-09-13,13:46:58.000,257,11058666,4205,0,1726235217,13123.692897549998,26769.073218870006,53415.21660816001
2024-09-13,13:46:59.000,257,11058697,5725,0,1726235218,13123.558171349992,27692.8687545,53415.20962104
2024-09-13,13:47:00.000,257,11058717,5725,0,1726235219,13123.484071940002,27231.460901219994,53415.223595280004
2024-09-13,13:47:01.000,257,11058704,4325,0,1726235220,13123.288718949996,32310.641031420004,53415.293466480005
2024-09-13,13:47:02.000,257,11058693,4805,0,1726235221,13123.13378381999,29540.022779699997,53415.18865968001
2024-09-13,13:47:03.000,257,11058670,5285,0,1726235222,13123.026002859995,31386.901888830005,53415.20263392
2024-09-13,13:47:04.000,257,11058723,4605,0,1726235223,13122.77002307999,27692.967442320005,53415.174685440004
2024-09-13,13:47:05.000,257,11058696,4405,0,1726235224,13122.729605219989,36465.969232949996,53415.27949224
2024-09-13,13:47:06.000,257,11058693,5645,0,1726235225,13122.756550459999,29077.917062549997,53415.16769832001
2024-09-13,13:47:07.000,257,11058715,4845,0,1726235226,13122.743077839994,34618.843404269996,53415.1607112
2024-09-13,13:47:08.000,257,11058674,5405,0,1726235227,13122.77002307999,25384.09540212,53415.20263392
2024-09-13,13:47:09.000,257,11058717,5884,0,1726235228,13122.803704629994,30463.289630579995,53415.23756952001
2024-09-13,13:47:10.000,257,11058699,5725,0,1726235229,13122.736341529999,30001.663254269995,53415.20962104
2024-09-13,13:47:11.000,257,11058700,5245,0,1726235230,13122.695923669999,25846.123578839994,53415.195646800006
2024-09-13,13:47:12.000,257,11058702,4365,0,1726235231,13122.722868909994,27231.517294260004,53415.25154376
2024-09-13,13:47:13.000,257,11058710,4325,0,1726235232,13122.763286769994,30925.6702638,53415.20962104
2024-09-13,13:47:14.000,257,11058734,4605,0,1726235233,13122.722868909994,28617.192974880003,53415.195646800006
2024-09-13,13:47:15.000,257,11058680,5365,0,1726235234,13122.689187359989,26308.750931610004,53415.174685440004
2024-09-13,13:47:16.000,257,11058536,4325,0,1726235235,13122.689187359989,33235.092136139996,53415.25853088
2024-09-13,13:47:17.000,257,11058705,5884,0,1726235236,13122.675714739999,33235.05689049,53415.18167256
2024-09-13,13:47:18.000,257,11058659,5805,0,1726235237,13122.621824259993,29079.192955079998,53415.18167256
2024-09-13,13:47:19.000,257,11058681,4805,0,1726235238,13122.601615329993,28617.171827490005,53415.20263392
2024-09-13,13:47:20.000,257,11058653,4805,0,1726235239,13122.594879019998,29078.614926420007,53415.25154376
2024-09-13,13:47:21.000,257,11058706,4245,0,1726235240,13122.635296879998,26769.714689700006,53415.20263392
2024-09-13,13:47:22.000,257,11058711,5485,0,1726235241,13122.675714739999,28154.80529253,53415.195646800006
2024-09-13,13:47:23.000,257,11058650,4125,0,1726235242,13122.648769499989,30925.233217739995,53415.2305824
2024-09-13,13:47:24.000,257,11058722,5325,0,1726235243,13122.668978429989,32310.50709795,53415.21660816001
2024-09-13,13:47:25.000,257,11058733,5565,0,1726235244,13122.83738618,27231.376311660002,53415.244556640006
2024-09-13,13:47:26.000,257,11058668,4325,0,1726235245,13123.01926655,30001.881777300005,53415.195646800006
2024-09-13,13:47:27.000,257,11058704,4285,0,1726235246,13123.167465369996,30925.522232069998,53415.244556640006
2024-09-13,13:47:28.000,257,11058702,4365,0,1726235247,13123.086629649995,31849.324816830005,53415.20962104
2024-09-13,13:47:29.000,257,11058692,4525,0,1726235248,13123.026002859995,32773.07805768,53415.25853088
2024-09-13,13:47:30.000,257,11058674,4605,0,1726235249,13122.924958209995,29541.080149200003,53415.1607112
2024-09-13,13:47:31.000,257,11058673,5605,0,1726235250,13122.91148558999,31849.740715499996,53415.18167256
2024-09-13,13:47:32.000,257,11058740,4525,0,1726235251,13122.99905762,23999.780203589995,53415.195646800006
2024-09-13,13:47:33.000,257,11058701,4805,0,1726235252,13123.187674299996,24461.378383379997,53415.21660816001
2024-09-13,13:47:34.000,257,11058649,5165,0,1726235253,13123.308927879996,31387.27549272,53415.2305824
2024-09-13,13:47:35.000,257,11058700,5165,0,1726235254,13123.430181459997,31387.240247070004,53415.223595280004
2024-09-13,13:47:36.000,257,11058699,5044,0,1726235255,13123.524489800002,30002.163742499994,53415.244556640006
2024-09-13,13:47:37.000,257,11058714,4485,0,1726235256,13123.652479689998,28155.29873163,53415.2305824
2024-09-13,13:47:38.000,257,11058709,5684,0,1726235257,13123.706370170003,25384.962445109995,53415.25154376
2024-09-13,13:47:39.000,257,11058699,5965,0,1726235258,13123.814151129998,31387.888767030003,53415.15372408
2024-09-13,13:47:40.000,257,11058690,4405,0,1726235259,13123.847832679989,29541.051952680005,53415.2305824
2024-09-13,13:47:41.000,257,11058682,4285,0,1726235260,13123.901723159994,27694.095303120004,53415.244556640006
2024-09-13,13:47:42.000,257,11058702,5245,0,1726235261,13123.975822569999,30002.784065939995,53415.223595280004
2024-09-13,13:47:43.000,257,11058633,4765,0,1726235262,13124.04992197999,28617.53838225,53415.20263392
2024-09-13,13:47:44.000,257,11058668,4485,0,1726235263,13124.11054876999,30926.269439850003,53415.21660816001
2024-09-13,13:47:45.000,257,11058691,5725,0,1726235264,13124.21159341999,33696.74670897001,53415.25853088
2024-09-13,13:47:46.000,257,11058707,5805,0,1726235265,13124.204857109995,28617.425596169996,53415.32141496
2024-09-13,13:47:47.000,257,11058698,5445,0,1726235266,13124.1981208,25385.131624229994,53415.31442784001
2024-09-13,13:47:48.000,257,11058728,4325,0,1726235267,13124.02971304999,30002.600788559997,53415.27949224
2024-09-13,13:47:49.000,257,11058677,4805,0,1726235268,13123.820887439993,26308.666342049997,53415.32840208
2024-09-13,13:47:50.000,257,11058720,5565,0,1726235269,13123.706370170003,29540.96736312,53415.32141496
2024-09-13,13:47:51.000,257,11058703,5605,0,1726235270,13123.591852899997,30926.13550638,53415.293466480005
2024-09-13,13:47:52.000,257,11058689,6084,0,1726235271,13123.571643969997,27231.961389450007,53415.25154376
2024-09-13,13:47:53.000,257,11058693,4685,0,1726235272,13123.585116590002,32310.99348792,53415.21660816001
2024-09-13,13:47:54.000,257,11058716,5325,0,1726235273,13123.497544559992,30463.776020549994,53415.18167256
2024-09-13,13:47:55.000,257,11058699,4685,0,1726235274,13123.477335629992,26307.897986879994,53415.11180136
2024-09-13,13:47:56.000,257,11058689,4845,0,1726235275,13123.430181459997,31848.73973904,53415.11878848001
2024-09-13,13:47:57.000,257,11058668,4645,0,1726235276,13123.389763599997,29078.297715570006,53415.14673696001
2024-09-13,13:47:58.000,257,11058686,4525,0,1726235277,13123.477335629992,26307.806348190003,53415.11878848001
2024-09-13,13:47:59.000,257,11058717,5884,0,1726235278,13123.470599319997,30463.39536753,53415.10481424
2024-09-13,13:48:00.000,257,11058755,4725,0,1726235279,13123.490808249997,34157.25227361001,53415.027955920006
2024-09-13,13:48:01.000,257,11058660,4485,0,1726235280,13123.598589209992,30001.515222539994,53415.03494304
2024-09-13,13:48:02.000,257,11058682,5245,0,1726235281,13123.605325520002,27692.71367364,53414.9860332
2024-09-13,13:48:03.000,257,11058686,5125,0,1726235282,13123.558171349992,25845.869810160002,53414.92314912
2024-09-13,13:48:04.000,257,11058607,4765,0,1726235283,13123.409972529997,29078.100339929995,53414.89520064
2024-09-13,13:48:05.000,257,11058706,4325,0,1726235284,13123.335873119991,27231.2212308,53414.8462908
2024-09-13,13:48:06.000,257,11058699,5725,0,1726235285,13123.187674299996,29539.97343579,53414.80436808
2024-09-13,13:48:07.000,257,11058713,4805,0,1726235286,13123.05294809999,30925.261414260007,53414.790393840005
2024-09-13,13:48:08.000,257,11058724,5165,0,1726235287,13123.005793929995,32772.42953772,53414.72750976
2024-09-13,13:48:09.000,257,11058670,5165,0,1726235288,13123.147256439996,30463.86061011,53414.692574160006
2024-09-13,13:48:10.000,257,11058698,4965,0,1726235289,13123.389763599997,29540.551464450007,53414.65065144
2024-09-13,13:48:11.000,257,11058715,4845,0,1726235290,13123.605325520002,28617.185925750004,53414.64366432001
2024-09-13,13:48:12.000,257,11058672,5285,0,1726235291,13123.841096369993,30464.36814747,53414.55981888
2024-09-13,13:48:13.000,257,11058709,4805,0,1726235292,13123.935404709999,27232.36318986,53414.6017416
2024-09-13,13:48:14.000,257,11058712,4365,0,1726235293,13123.962349949994,25847.152751820002,53414.53885752
2024-09-13,13:48:15.000,257,11058680,5325,0,1726235294,13124.043185669994,27232.412533769995,53414.5318704
2024-09-13,13:48:16.000,257,11058676,5245,0,1726235295,13124.11054876999,33235.254266129996,53414.5318704
2024-09-13,13:48:17.000,257,11058617,4725,0,1726235296,13124.17791187,32773.58559504,53414.51789616001
2024-09-13,13:48:18.000,257,11058685,5565,0,1726235297,13124.29242913999,30926.502061139996,53414.53885752
2024-09-13,13:48:19.000,257,11058743,4565,0,1726235298,13124.27222020999,29079.517215059997,53414.51090904
2024-09-13,13:48:20.000,257,11058684,4965,0,1726235299,13124.204857109995,28156.158725489993,53414.49693480001
2024-09-13,13:48:21.000,257,11058697,4605,0,1726235300,13124.225066039995,29541.517195260007,53414.46898632
2024-09-13,13:48:22.000,257,11058696,5085,0,1726235301,13124.25201127999,27694.595791350002,53414.455012080005
2024-09-13,13:48:23.000,257,11058702,5125,0,1726235302,13124.35979224,29541.60883395,53414.455012080005
2024-09-13,13:48:24.000,257,11058680,5085,0,1726235303,13124.474309509991,28156.320855480008,53414.41308936
2024-09-13,13:48:25.000,257,11058716,5165,0,1726235304,13124.528199989996,26309.13158463,53414.42007648
2024-09-13,13:48:26.000,257,11058688,5165,0,1726235305,13124.494518439991,30464.544375719997,53414.4619992
2024-09-13,13:48:27.000,257,11058692,4885,0,1726235306,13124.4002101,31849.409406389997,53414.42706360001
2024-09-13,13:48:28.000,257,11058677,5525,0,1726235307,13124.35305592999,27693.432684900006,53414.46898632
2024-09-13,13:48:29.000,257,11058651,5485,0,1726235308,13124.245274969995,29540.382285329993,53414.48296056
2024-09-13,13:48:30.000,257,11058702,5605,0,1726235309,13124.11728508,28616.953304459996,53414.44802496001
2024-09-13,13:48:31.000,257,11058696,5325,0,1726235310,13124.016240429999,33234.500009220006,53414.39911512001
2024-09-13,13:48:32.000,257,11058738,5165,0,1726235311,13123.96908625999,30464.057985749998,53414.42706360001
2024-09-13,13:48:33.000,257,11058731,5485,0,1726235312,13123.894986849999,29540.417530980005,53414.42706360001
2024-09-13,13:48:34.000,257,11058712,5205,0,1726235313,13123.834360059998,34157.81620401,53414.42706360001
2024-09-13,13:48:35.000,257,11058651,5725,0,1726235314,13123.814151129998,27693.221210999996,53414.39911512001
2024-09-13,13:48:36.000,257,11058712,5325,0,1726235315,13123.807414819988,30925.148628180003,53414.385140880004
2024-09-13,13:48:37.000,257,11058740,5085,0,1726235316,13123.800678509993,28154.622015150002,53414.42007648
2024-09-13,13:48:38.000,257,11058689,5925,0,1726235317,13123.639007069993,29539.924091880006,53414.3222568
2024-09-13,13:48:39.000,257,11058737,5845,0,1726235318,13123.537962419992,30925.437642510005,53414.287321200005
2024-09-13,13:48:40.000,257,11058730,5285,0,1726235319,13123.430181459997,29078.586729899995,53414.23142424001
2024-09-13,13:48:41.000,257,11058701,5684,0,1726235320,13123.423445150001,27231.658276860006,53414.21046288001
2024-09-13,13:48:42.000,257,11058672,5085,0,1726235321,13123.497544559992,22152.308967539997,53414.1475788
2024-09-13,13:48:43.000,257,11058690,5205,0,1726235322,13123.578380279992,30463.663234470005,53414.15456592
2024-09-13,13:48:44.000,257,11058729,5684,0,1726235323,13123.659215999993,30925.395347729995,53414.09866896
2024-09-13,13:48:45.000,257,11058717,5365,0,1726235324,13123.760260649993,27693.16481796,53414.09866896
2024-09-13,13:48:46.000,257,11058691,5684,0,1726235325,13123.861305299994,27231.41860644,53414.01482352001
2024-09-13,13:48:47.000,257,11058677,5405,0,1726235326,13123.982558879994,25846.06013667,53414.000849280004
2024-09-13,13:48:48.000,257,11058738,5325,0,1726235327,13124.11728508,30463.353072750004,53414.000849280004
2024-09-13,13:48:49.000,257,11058702,5125,0,1726235328,13124.27895652,28154.48103255,53414.000849280004
2024-09-13,13:48:50.000,257,11058653,5684,0,1726235329,13124.31937438,28616.227244070004,53413.9379652
2024-09-13,13:48:51.000,257,11058749,5405,0,1726235330,13124.35305592999,30463.331925360006,53413.9379652
2024-09-13,13:48:52.000,257,11058662,5165,0,1726235331,13124.386737479996,30463.416514919998,53413.93097808
2024-09-13,13:48:53.000,257,11058799,5605,0,1726235332,13124.39347378999,31386.923036220003,53413.94495232001
2024-09-13,13:48:54.000,257,11058762,5245,0,1726235333,13124.41368271999,30001.61391036,53413.86110688
2024-09-13,13:48:55.000,257,11058706,5165,0,1726235334,13124.39347378999,28154.6572608,53413.882068240004
2024-09-13,13:48:56.000,257,11058695,5884,0,1726235335,13124.204857109995,30463.592743169997,53413.88905536
2024-09-13,13:48:57.000,257,11058696,5044,0,1726235336,13124.04992197999,28155.14365077,53413.87508112001
2024-09-13,13:48:58.000,257,11058684,5245,0,1726235337,13123.942141019994,31849.430553779996,53413.88905536
2024-09-13,13:48:59.000,257,11058715,5684,0,1726235338,13123.868041609989,26308.567654230006,53413.86110688
2024-09-13,13:49:00.000,257,11058648,5245,0,1726235339,13123.793942199998,24461.582808150008,53413.77726144001
2024-09-13,13:49:01.000,257,11058681,5645,0,1726235340,13123.699633859993,29540.78408574,53413.79123568
2024-09-13,13:49:02.000,257,11058665,5565,0,1726235341,13123.625534450002,27693.799239660002,53413.74232584
2024-09-13,13:49:03.000,257,11058681,5445,0,1726235342,13123.564907660002,29540.720643570006,53413.74232584
2024-09-13,13:49:04.000,257,11058693,4565,0,1726235343,13123.537962419992,32311.120372260004,53413.7632872
2024-09-13,13:49:05.000,257,11058633,5485,0,1726235344,13123.477335629992,29540.48802228,53413.72136448
2024-09-13,13:49:06.000,257,11058693,5605,0,1726235345,13123.490808249997,28155.150699899998,53413.693416
2024-09-13,13:49:07.000,257,11058680,5085,0,1726235346,13123.369554669996,29078.579680769995,53413.74232584
2024-09-13,13:49:08.000,257,11058657,5485,0,1726235347,13123.275246329991,31849.197932490002,53413.72136448
2024-09-13,13:49:09.000,257,11058701,5245,0,1726235348,13123.147256439996,31849.345964220003,53413.70739024001
2024-09-13,13:49:10.000,257,11058682,4165,0,1726235349,13123.03947548,26308.532408579995,53413.63053192
2024-09-13,13:49:11.000,257,11058692,4925,0,1726235350,13122.97211237999,30002.452756829996,53413.6235448
2024-09-13,13:49:12.000,257,11058672,5285,0,1726235351,13122.884540349994,32772.95822247,53413.567647840006
2024-09-13,13:49:13.000,257,11058724,4925,0,1726235352,13122.85759511,29078.918039009994,53413.546686480004
2024-09-13,13:49:14.000,257,11058682,5205,0,1726235353,13122.817177249999,32311.106274000005,53413.51175088001
2024-09-13,13:49:15.000,257,11058679,5325,0,1726235354,13122.796968319999,34158.00653052,53413.45585392
2024-09-13,13:49:16.000,257,11058707,5605,0,1726235355,13122.81044093999,28155.228240330005,53413.43489256
2024-09-13,13:49:17.000,257,11058686,5005,0,1726235356,13122.796968319999,25846.433740559994,53413.399956960006
2024-09-13,13:49:18.000,257,11058746,5205,0,1726235357,13122.783495699994,32772.64101162,53413.4139312
2024-09-13,13:49:19.000,257,11058608,4004,0,1726235358,13122.83738618,27231.580736429998,53413.28816304
2024-09-13,13:49:20.000,257,11058674,5044,0,1726235359,13122.844122489994,35081.04780924,53413.33707288
2024-09-13,13:49:21.000,257,11058701,5684,0,1726235360,13122.9182219,29078.297715570006,53413.26720168
2024-09-13,13:49:22.000,257,11058691,4845,0,1726235361,13122.89801297,31387.078117080004,53413.26720168
2024-09-13,13:49:23.000,257,11058733,5565,0,1726235362,13122.87106772999,27693.33399708,53413.26021456
2024-09-13,13:49:24.000,257,11058643,5884,0,1726235363,13122.74981414999,27231.982536840005,53413.28816304
2024-09-13,13:49:25.000,257,11058717,4845,0,1726235364,13122.756550459999,27693.904976610007,53413.232266080006
2024-09-13,13:49:26.000,257,11058703,5565,0,1726235365,13122.803704629994,31388.036798760004,53413.21829184
2024-09-13,13:49:27.000,257,11058643,5525,0,1726235366,13122.823913559994,32311.585614840005,53413.169382
2024-09-13,13:49:28.000,257,11058664,4004,0,1726235367,13122.803704629994,33235.12738179001,53413.169382
2024-09-13,13:49:29.000,257,11058674,5125,0,1726235368,13122.763286769994,28617.728708759998,53413.162394880004
2024-09-13,13:49:30.000,257,11058698,5325,0,1726235369,13122.615087949998,27232.624007670005,53413.169382
2024-09-13,13:49:31.000,257,11058709,5645,0,1726235370,13122.460152819993,28617.940182659993,53413.17636912001
2024-09-13,13:49:32.000,257,11058678,5245,0,1726235371,13122.439943889993,29079.721639829993,53413.13444640001
2024-09-13,13:49:33.000,257,11058613,4805,0,1726235372,13122.453416509998,32311.994464379997,53413.113485040005
2024-09-13,13:49:34.000,257,11058624,5205,0,1726235373,13122.439943889993,31850.248252859994,53413.07854944
2024-09-13,13:49:35.000,257,11058680,5365,0,1726235374,13122.379317099992,29541.517195260007,53413.02265248
2024-09-13,13:49:36.000,257,11058653,5845,0,1726235375,13122.345635550002,33235.39524873,53413.00867824001
2024-09-13,13:49:37.000,257,11058677,5925,0,1726235376,13122.271536139997,30926.487962879997,53413.0296396
2024-09-13,13:49:38.000,257,11058669,4885,0,1726235377,13122.163755180001,36467.322665910004,53413.00169112
2024-09-13,13:49:39.000,257,11058678,5325,0,1726235378,13122.123337320001,28155.665286389994,53412.9597684
2024-09-13,13:49:40.000,257,11058679,5684,0,1726235379,13122.150282559996,28155.44676336,53412.945794160005
2024-09-13,13:49:41.000,257,11058664,4405,0,1726235380,13122.082919460001,23537.907107730003,53412.90387144
2024-09-13,13:49:42.000,257,11058676,4605,0,1726235381,13122.029028979996,31387.515163140008,53412.896884320005
2024-09-13,13:49:43.000,257,11058663,5485,0,1726235382,13121.89430277999,34158.13341486,53412.83400024
2024-09-13,13:49:44.000,257,11058706,5205,0,1726235383,13121.766312889995,33696.774905490005,53412.75015480001
2024-09-13,13:49:45.000,257,11058685,5525,0,1726235384,13121.71242240999,36467.49889416,53412.7152192
2024-09-13,13:49:46.000,257,11058694,5005,0,1726235385,13121.69221347999,30464.805193530003,53412.645348
2024-09-13,13:49:47.000,257,11058659,5765,0,1726235386,13121.624850379994,33235.310659170005,53412.62438664
2024-09-13,13:49:48.000,257,11058702,5205,0,1726235387,13121.517069419999,27232.433681159993,53412.47765712
2024-09-13,13:49:49.000,257,11058624,5085,0,1726235388,13121.456442629998,33235.02869397,53412.491631360004
2024-09-13,13:49:50.000,257,11058653,5565,0,1726235389,13121.395815839998,32311.409386590007,53412.43573440001
2024-09-13,13:49:51.000,257,11058670,5285,0,1726235390,13121.321716429993,26770.377307920004,53412.35887608
2024-09-13,13:49:52.000,257,11058687,5684,0,1726235391,13121.281298569993,28617.341006610004,53412.31695336001
2024-09-13,13:49:53.000,257,11058722,5285,0,1726235392,13121.207199160002,25384.976543369994,53412.29599200001
2024-09-13,13:49:54.000,257,11058646,5365,0,1726235393,13121.038791409992,28155.503156399995,53412.25406928
2024-09-13,13:49:55.000,257,11058672,4405,0,1726235394,13120.796284249991,28617.298711829993,53412.1911852
2024-09-13,13:49:56.000,257,11058669,5005,0,1726235395,13120.526831849995,34158.68324699999,53412.07939128001
2024-09-13,13:49:57.000,257,11058628,4365,0,1726235396,13120.318006239999,30926.882714160005,53411.96759736
2024-09-13,13:49:58.000,257,11058664,4325,0,1726235397,13120.223697899994,30465.362074799996,53411.98157160001
2024-09-13,13:49:59.000,257,11058658,5565,0,1726235398,13120.129389559988,29080.412454570003,53411.8767648
2024-09-13,13:50:00.000,257,11058683,5005,0,1726235399,13120.035081219998,28157.03986674,53411.771958000005
2024-09-13,13:50:01.000,257,11058658,5405,0,1726235400,13119.960981809993,33698.12128932,53411.64618984001
2024-09-13,13:50:02.000,257,11058682,5405,0,1726235401,13119.839728229992,29542.334894340005,53411.59728000001
2024-09-13,13:50:03.000,257,11058741,5765,0,1726235402,13119.711738339996,33236.45966736,53411.49946032001
2024-09-13,13:50:04.000,257,11058738,5445,0,1726235403,13119.630902619996,34160.04372909,53411.450550479996
2024-09-13,13:50:05.000,257,11058727,5445,0,1726235404,13119.489440109995,32774.88263496,53411.3527308
2024-09-13,13:50:06.000,257,11058695,4805,0,1726235405,13119.47596748999,24463.28164848,53411.24093688001
2024-09-13,13:50:07.000,257,11058734,5325,0,1726235406,13119.44228594,29542.53226998,53411.29683384
2024-09-13,13:50:08.000,257,11058661,5925,0,1726235407,13119.347977599995,27233.582689350005,53411.16407856001
2024-09-13,13:50:09.000,257,11058723,4685,0,1726235408,13119.29408711999,25847.9704509,53411.08722024
2024-09-13,13:50:10.000,257,11058678,4245,0,1726235409,13119.186306159994,30003.418487639996,53411.04529752001
2024-09-13,13:50:11.000,257,11058759,4605,0,1726235410,13119.19977878,30003.192915480002,53410.96145208
2024-09-13,13:50:12.000,257,11058670,5205,0,1726235411,13119.166097229994,28617.7146105,53410.91254224
2024-09-13,13:50:13.000,257,11058650,4885,0,1726235412,13119.098734129999,28155.827416379994,53410.82170968
2024-09-13,13:50:14.000,257,11058681,5845,0,1726235413,13118.937062689998,30002.826360720006,53410.75882560001
2024-09-13,13:50:15.000,257,11058694,5445,0,1726235414,13118.896644829998,27694.095303120004,53410.68895440001
2024-09-13,13:50:16.000,257,11058711,5805,0,1726235415,13118.782127559993,34158.54226440001,53410.61908320001
2024-09-13,13:50:17.000,257,11058698,5085,0,1726235416,13118.640665049992,28155.848563770007,53410.5841476
2024-09-13,13:50:18.000,257,11058683,4805,0,1726235417,13118.411630509996,27694.088253990005,53410.47235368001
2024-09-13,13:50:19.000,257,11058704,4245,0,1726235418,13118.2028049,27694.264482240003,53410.36055976
2024-09-13,13:50:20.000,257,11058710,5445,0,1726235419,13118.13544179999,28617.792150930007,53410.30466280001
2024-09-13,13:50:21.000,257,11058676,5205,0,1726235420,13118.189332279995,31388.184830490005,53410.19286888
2024-09-13,13:50:22.000,257,11058691,5565,0,1726235421,13118.21627751999,22153.119617489996,53410.05312648
2024-09-13,13:50:23.000,257,11058691,4965,0,1726235422,13118.34426741,31388.050897020003,53410.025178
2024-09-13,13:50:24.000,257,11058729,5645,0,1726235423,13118.425103130001,27694.038910079995,53409.9553068
2024-09-13,13:50:25.000,257,11058692,5205,0,1726235424,13118.485729920001,29541.073100070003,53409.878448480005
2024-09-13,13:50:26.000,257,11058650,5285,0,1726235425,13118.519411469992,28617.742807019997,53409.82255152001
2024-09-13,13:50:27.000,257,11058684,5285,0,1726235426,13118.31732216999,31850.290547640005,53409.77364168001
2024-09-13,13:50:28.000,257,11058644,5285,0,1726235427,13118.209541209995,34159.57143738,53409.661847760006
2024-09-13,13:50:29.000,257,11058681,5565,0,1726235428,13118.22301383,27233.62498413,53409.5710152
2024-09-13,13:50:30.000,257,11058654,5165,0,1726235429,13118.23648644999,28157.096259779995,53409.591976560005
2024-09-13,13:50:31.000,257,11058670,4925,0,1726235430,13118.290376929996,30927.510086730006,53409.64787352
2024-09-13,13:50:32.000,257,11058683,5525,0,1726235431,13118.357740029991,32312.657082599995,53409.53607960001
2024-09-13,13:50:33.000,257,11058666,5285,0,1726235432,13118.30384955,30927.305661959996,53409.51511824001
2024-09-13,13:50:34.000,257,11058676,5405,0,1726235433,13118.26343169,28618.461818280004,53409.40332432
2024-09-13,13:50:35.000,257,11058661,5565,0,1726235434,13118.36447634,25847.80832091,53409.424285680005
2024-09-13,13:50:36.000,257,11058685,4685,0,1726235435,13118.411630509996,27694.553496570006,53409.41729856001
2024-09-13,13:50:37.000,257,11058645,5365,0,1726235436,13118.425103130001,25847.385373109995,53409.375375840005
2024-09-13,13:50:38.000,257,11058638,4925,0,1726235437,13118.465520990001,24923.956392239998,53409.305504640004
2024-09-13,13:50:39.000,257,11058704,4885,0,1726235438,13118.499202539992,30926.9391072,53409.34742736001
2024-09-13,13:50:40.000,257,11058694,4965,0,1726235439,13118.559829329992,30003.488978940004,53409.3614016
2024-09-13,13:50:41.000,257,11058716,4965,0,1726235440,13118.667610290002,25847.589797880006,53409.22864632001
2024-09-13,13:50:42.000,257,11058662,5325,0,1726235441,13118.687819220002,26771.06812266,53409.33345312
2024-09-13,13:50:43.000,257,11058630,5044,0,1726235442,13118.842754349993,31388.459746559995,53409.2915304
2024-09-13,13:50:44.000,257,11058572,5044,0,1726235443,13118.997689479998,33697.197853289996,53409.21467208
2024-09-13,13:50:45.000,257,11058704,5005,0,1726235444,13119.065052579994,26309.251419840002,53409.23563344
2024-09-13,13:50:46.000,257,11058716,4925,0,1726235445,13119.085261509994,30465.129453510002,53409.15178800001
2024-09-13,13:50:47.000,257,11058703,5605,0,1726235446,13119.071788889989,27694.708577430007,53409.207684960005
2024-09-13,13:50:48.000,257,11058704,4965,0,1726235447,13118.984216859993,22615.373366369997,53409.13082664001
2024-09-13,13:50:49.000,257,11058733,5565,0,1726235448,13118.856226969998,29079.897868080006,53409.09589104
2024-09-13,13:50:50.000,257,11058710,5205,0,1726235449,13118.782127559993,28618.250344379994,53409.07492968
2024-09-13,13:50:51.000,257,11058675,5645,0,1726235450,13118.741709699992,28618.285590030006,53408.98409712001
2024-09-13,13:50:52.000,257,11058683,5645,0,1726235451,13118.660873979992,30927.016647630007,53408.94217440001
2024-09-13,13:50:53.000,257,11058661,5605,0,1726235452,13118.566565640001,30926.833370249995,53408.88627744
2024-09-13,13:50:54.000,257,11058717,5805,0,1726235453,13118.465520990001,28156.060037670002,53408.90025168
2024-09-13,13:50:55.000,257,11058705,5605,0,1726235454,13118.431839439996,25385.4065403,53408.85134184
2024-09-13,13:50:56.000,257,11058704,5044,0,1726235455,13118.418366819991,27232.229256389997,53408.80941912
2024-09-13,13:50:57.000,257,11058702,5044,0,1726235456,13118.357740029991,29540.741790960004,53408.81640624001
2024-09-13,13:50:58.000,257,11058626,5325,0,1726235457,13118.411630509996,27693.608913150005,53408.78147064
2024-09-13,13:50:59.000,257,11058702,5125,0,1726235458,13118.438575749991,32310.817259670002,53408.67666384001
2024-09-13,13:51:00.000,257,11058691,5565,0,1726235459,13118.445312060001,30463.818315330005,53408.704612320005
2024-09-13,13:51:01.000,257,11058689,5605,0,1726235460,13118.499202539992,31849.007605980005,53408.62775400001
2024-09-13,13:51:02.000,257,11058634,5165,0,1726235461,13118.580038259992,29078.882793359997,53408.62076688
2024-09-13,13:51:03.000,257,11058673,5645,0,1726235462,13118.714764459997,24923.58983748,53408.54390856
2024-09-13,13:51:04.000,257,11058675,5605,0,1726235463,13118.943798999993,27232.581712889994,53408.52993432001
2024-09-13,13:51:05.000,257,11058667,5684,0,1726235464,13119.159360919999,25847.413569630007,53408.48102448001
2024-09-13,13:51:06.000,257,11058628,5245,0,1726235465,13119.33450497999,28156.285609829996,53408.50897296001
2024-09-13,13:51:07.000,257,11058690,5044,0,1726235466,13119.46249487,31388.431550039997,53408.50897296001
2024-09-13,13:51:08.000,257,11058659,4805,0,1726235467,13119.509649039996,26770.772059199997,53408.50198584
2024-09-13,13:51:09.000,257,11058695,5565,0,1726235468,13119.489440109995,31388.06499528,53408.52993432001
2024-09-13,13:51:10.000,257,11058663,5405,0,1726235469,13119.51638534999,29079.037874219997,53408.43910176001
2024-09-13,13:51:11.000,257,11058695,5485,0,1726235470,13119.55680320999,30464.107329659993,53408.43211464001
2024-09-13,13:51:12.000,257,11058680,5325,0,1726235471,13119.53659427999,29540.368187069995,53408.488011600006
2024-09-13,13:51:13.000,257,11058642,5005,0,1726235472,13119.51638534999,26769.897967080004,53408.47403736
2024-09-13,13:51:14.000,257,11058722,5445,0,1726235473,13119.40186808,25384.884904680002,53408.43910176001
2024-09-13,13:51:15.000,257,11058692,5325,0,1726235474,13119.368186529995,30925.952229000002,53408.50198584
2024-09-13,13:51:16.000,257,11058743,5645,0,1726235475,13119.267141879995,31387.76188269,53408.46006312001
2024-09-13,13:51:17.000,257,11058676,4205,0,1726235476,13119.071788889989,29540.889822690006,53408.453076
2024-09-13,13:51:18.000,257,11058737,5605,0,1726235477,13119.004425789994,30926.043867689994,53408.42512752
2024-09-13,13:51:19.000,257,11058677,5565,0,1726235478,13118.957271619998,26308.560605100007,53408.43910176001
2024-09-13,13:51:20.000,257,11058633,4605,0,1726235479,13118.876435899998,32311.1767653,53408.44608888
2024-09-13,13:51:21.000,257,11058711,5565,0,1726235480,13118.842754349993,28617.136581839994,53408.44608888
2024-09-13,13:51:22.000,257,11058656,5325,0,1726235481,13118.937062689998,23999.58282795,53408.39717904
2024-09-13,13:51:23.000,257,11058658,5044,0,1726235482,13119.031371029989,30464.093231399995,53408.418140400005
2024-09-13,13:51:24.000,257,11058688,4405,0,1726235483,13119.17283353999,30002.57964117,53408.36224344001
2024-09-13,13:51:25.000,257,11058677,5565,0,1726235484,13119.27387818999,30464.466835290004,53408.369230560005
2024-09-13,13:51:26.000,257,11058652,5165,0,1726235485,13119.43554962999,24000.090365309996,53408.3482692
2024-09-13,13:51:27.000,257,11058666,4965,0,1726235486,13119.570275829996,30926.47386462,53408.3832048
2024-09-13,13:51:28.000,257,11058698,5165,0,1726235487,13119.54333059,28156.045939410003,53408.33429496
2024-09-13,13:51:29.000,257,11058671,5645,0,1726235488,13119.489440109995,31388.54433612,53408.35525632
2024-09-13,13:51:30.000,257,11058662,5085,0,1726235489,13119.388395459995,33235.59967349999,53408.37621768
2024-09-13,13:51:31.000,257,11058645,5485,0,1726235490,13119.27387818999,31388.480893950007,53408.34128208001
2024-09-13,13:51:32.000,257,11058680,5205,0,1726235491,13119.139151989999,32773.479858089995,53408.3482692
2024-09-13,13:51:33.000,257,11058671,5684,0,1726235492,13119.031371029989,26770.497143130007,53408.299359360004
2024-09-13,13:51:34.000,257,11058648,5165,0,1726235493,13119.031371029989,31387.677293130007,53408.29237224001
2024-09-13,13:51:35.000,257,11058712,4285,0,1726235494,13119.15262460999,28617.094287059997,53408.22250104001
2024-09-13,13:51:36.000,257,11058648,5205,0,1726235495,13119.24019664,27231.975487710006,53408.29237224001
2024-09-13,13:51:37.000,257,11058728,4885,0,1726235496,13119.408604389995,32311.240207470008,53408.27141088001
2024-09-13,13:51:38.000,257,11058680,5325,0,1726235497,13119.509649039996,28155.742826820002,53408.2085268
2024-09-13,13:51:39.000,257,11058714,5125,0,1726235498,13119.637638929991,31850.02972983,53408.2085268
2024-09-13,13:51:40.000,257,11058672,5245,0,1726235499,13119.657847859991,27694.546447440007,53408.299359360004
2024-09-13,13:51:41.000,257,11058673,5405,0,1726235500,13119.657847859991,30927.150581099995,53408.21551392
2024-09-13,13:51:42.000,257,11058691,5365,0,1726235501,13119.617429999991,34159.90979562,53408.14564272001
2024-09-13,13:51:43.000,257,11058678,5285,0,1726235502,13119.58374845,26310.428624549997,53408.14564272001
2024-09-13,13:51:44.000,257,11058706,5365,0,1726235503,13119.529857969996,25848.78110085,53408.18057832
2024-09-13,13:51:45.000,257,11058644,4925,0,1726235504,13119.50291273,26772.294671280004,53408.201539680005
2024-09-13,13:51:46.000,257,11058704,5285,0,1726235505,13119.50291273,29081.068023660002,53408.21551392
2024-09-13,13:51:47.000,257,11058668,5205,0,1726235506,13119.529857969996,31851.587587560003,53408.18756544
2024-09-13,13:51:48.000,257,11058701,5725,0,1726235507,13119.617429999991,29542.623908669993,53408.22250104001
2024-09-13,13:51:49.000,257,11058659,5645,0,1726235508,13119.731947269996,29080.849500630007,53408.24346240001
2024-09-13,13:51:50.000,257,11058679,4525,0,1726235509,13119.819519299992,29080.77900933,53408.24346240001
2024-09-13,13:51:51.000,257,11058657,5325,0,1726235510,13119.880146089992,31851.228081930007,53408.27141088001
2024-09-13,13:51:52.000,257,11058702,5205,0,1726235511,13119.866673470002,29080.807205849997,53408.201539680005
2024-09-13,13:51:53.000,257,11058681,5365,0,1726235512,13119.826255610002,35545.36695321,53408.27141088001
2024-09-13,13:51:54.000,257,11058704,5245,0,1726235513,13119.853200849997,30004.193891939998,53408.23647528
2024-09-13,13:51:55.000,257,11058654,5044,0,1726235514,13119.934036569997,35083.21189214999,53408.26442376001
2024-09-13,13:51:56.000,257,11058683,5285,0,1726235515,13119.987927050002,30465.48895914,53408.33429496
2024-09-13,13:51:57.000,257,11058715,5445,0,1726235516,13120.129389559988,30927.058942410004,53408.3482692
2024-09-13,13:51:58.000,257,11058695,5285,0,1726235517,13120.250643139989,29079.989506769998,53408.34128208001
2024-09-13,13:51:59.000,257,11058697,5405,0,1726235518,13120.37189671999,31850.607758490005,53408.34128208001
2024-09-13,13:52:00.000,257,11058662,5205,0,1726235519,13120.52009554,28618.553456969996,53408.33429496
2024-09-13,13:52:01.000,257,11058684,5245,0,1726235520,13120.587458639995,30465.7850226,53408.418140400005
2024-09-13,13:52:02.000,257,11058684,4925,0,1726235521,13120.61440387999,30004.137498900003,53408.41115328001
2024-09-13,13:52:03.000,257,11058662,4365,0,1726235522,13120.67503066999,28618.948208250004,53408.41115328001
2024-09-13,13:52:04.000,257,11058713,5765,0,1726235523,13120.60093126,30004.250284980008,53408.43211464001
2024-09-13,13:52:05.000,257,11058731,5645,0,1726235524,13120.5605134,24001.47199479,53408.43211464001
2024-09-13,13:52:06.000,257,11058700,5285,0,1726235525,13120.49988661,32775.27033711001,53408.47403736
2024-09-13,13:52:07.000,257,11058719,5765,0,1726235526,13120.41905089,34622.7979662,53408.57185704
2024-09-13,13:52:08.000,257,11058680,5085,0,1726235527,13120.358424099999,31852.74364488,53408.51596008
2024-09-13,13:52:09.000,257,11058703,5925,0,1726235528,13120.39884196,30467.638943790007,53408.56486992
2024-09-13,13:52:10.000,257,11058695,5565,0,1726235529,13120.49315029999,26773.591711200002,53408.60679264001
2024-09-13,13:52:11.000,257,11058701,5405,0,1726235530,13120.57398601999,32314.976246370003,53408.62775400001
2024-09-13,13:52:12.000,257,11058724,5285,0,1726235531,13120.648085429995,30468.167628540003,53408.69762520001
2024-09-13,13:52:13.000,257,11058641,5485,0,1726235532,13120.668294359995,30468.414348089995,53408.69063808
2024-09-13,13:52:14.000,257,11058682,5205,0,1726235533,13120.63461280999,30930.379082640007,53408.71159944
2024-09-13,13:52:15.000,257,11058679,5605,0,1726235534,13120.63461280999,31392.202834590003,53408.74653504001
2024-09-13,13:52:16.000,257,11058687,5725,0,1726235535,13120.60093126,27698.056914179993,53408.76050928
2024-09-13,13:52:17.000,257,11058735,4725,0,1726235536,13120.61440387999,24927.502104629995,53408.85134184
2024-09-13,13:52:18.000,257,11058701,4805,0,1726235537,13120.59419494999,29545.337823719994,53408.85134184
2024-09-13,13:52:19.000,257,11058704,4845,0,1726235538,13120.547040779995,26774.832358080006,53408.823393360006
2024-09-13,13:52:20.000,257,11058791,5565,0,1726235539,13120.47294136999,29083.887675660008,53408.8373676
2024-09-13,13:52:21.000,257,11058675,5285,0,1726235540,13120.47967768,26313.41745567,53408.89326456001
2024-09-13,13:52:22.000,257,11058719,5325,0,1726235541,13120.445996129994,28160.606726519996,53408.94916152
2024-09-13,13:52:23.000,257,11058706,5005,0,1726235542,13120.55377708999,30469.422373680005,53408.921213040005
2024-09-13,13:52:24.000,257,11058671,5725,0,1726235543,13120.63461280999,31854.576418679993,53408.991084240006
2024-09-13,13:52:25.000,257,11058702,5085,0,1726235544,13120.668294359995,33239.793905850005,53409.039994080005
2024-09-13,13:52:26.000,257,11058655,5445,0,1726235545,13120.63461280999,27698.656090229997,53409.03300696001
2024-09-13,13:52:27.000,257,11058636,5285,0,1726235546,13120.63461280999,30469.676142359996,53409.08191680001
2024-09-13,13:52:28.000,257,11058510,5044,0,1726235547,13120.59419494999,25852.206978029993,53409.06794256
2024-09-13,13:52:29.000,257,11058646,5205,0,1726235548,13120.627876499995,29546.656011030005,53409.1867236
2024-09-13,13:52:30.000,257,11058713,5684,0,1726235549,13120.688503289995,27699.692312340005,53409.21467208
2024-09-13,13:52:31.000,257,11058725,5565,0,1726235550,13120.72218484,28161.51606429,53409.20069784001
2024-09-13,13:52:32.000,257,11058696,4925,0,1726235551,13120.7626027,27699.692312340005,53409.24960768001
2024-09-13,13:52:33.000,257,11058657,4805,0,1726235552,13120.829965799996,32779.20375165,53409.29851752001
2024-09-13,13:52:34.000,257,11058651,5565,0,1726235553,13120.863647350001,24467.017687379994,53409.28454328
2024-09-13,13:52:35.000,257,11058714,4805,0,1726235554,13120.877119969991,27699.27641367,53409.41031144
2024-09-13,13:52:36.000,257,11058695,5085,0,1726235555,13120.80302056,33240.52701537,53409.34044024
2024-09-13,13:52:37.000,257,11058699,4605,0,1726235556,13120.66155805,25852.27746933,53409.424285680005
2024-09-13,13:52:38.000,257,11058684,4165,0,1726235557,13120.5605134,26314.439579519996,53409.50813112
2024-09-13,13:52:39.000,257,11058685,5365,0,1726235558,13120.43252350999,33703.182564660005,53409.45223416
2024-09-13,13:52:40.000,257,11058707,5605,0,1726235559,13120.43925982,31856.127227279998,53409.5710152
2024-09-13,13:52:41.000,257,11058718,5005,0,1726235560,13120.45273243999,30932.52906729,53409.57800232
2024-09-13,13:52:42.000,257,11058659,5405,0,1726235561,13120.47967768,31856.09903076,53409.60595080001
2024-09-13,13:52:43.000,257,11058688,5044,0,1726235562,13120.466205059995,29085.382091220003,53409.57800232
2024-09-13,13:52:54.000,257,11058640,5125,0,1726235573,13120.708712219996,28624.368989220005,53409.85050000001
2024-09-13,13:52:55.000,257,11058589,5725,0,1726235574,13120.74239377,30009.565329000005,53409.86447424
2024-09-13,13:52:56.000,257,11058596,5205,0,1726235575,13120.668294359995,28624.10817141,53409.91338408
2024-09-13,13:52:57.000,257,11058616,5005,0,1726235576,13120.63461280999,30932.832179880003,53409.92037120001
2024-09-13,13:52:58.000,257,11058648,5205,0,1726235577,13120.58072233,24467.638010819996,53409.98325528
2024-09-13,13:52:59.000,257,11058627,4845,0,1726235578,13120.47967768,34626.541054229994,53410.01819088001
2024-09-13,13:53:00.000,257,11058672,4805,0,1726235579,13120.291060999989,32317.542129690002,53409.99024240001
2024-09-13,13:53:01.000,257,11058644,5285,0,1726235580,13120.149598489988,29085.121273409997,53409.99024240001
2024-09-13,13:53:02.000,257,11058677,5605,0,1726235581,13120.035081219998,30932.3669373,53410.05312648
2024-09-13,13:53:03.000,257,11058699,5485,0,1726235582,13119.839728229992,26314.629906029993,53410.08107496
2024-09-13,13:53:04.000,257,11058674,5085,0,1726235583,13119.678056789991,29547.128302740006,53409.96928104001
2024-09-13,13:53:05.000,257,11058663,5325,0,1726235584,13119.489440109995,32317.781800109995,53410.0601136
2024-09-13,13:53:06.000,257,11058616,5085,0,1726235585,13119.19304246999,24005.835406259997,53409.96928104001
2024-09-13,13:53:07.000,257,11058648,5285,0,1726235586,13118.809072800002,25853.193856230006,53410.03216512
2024-09-13,13:53:08.000,257,11058710,5085,0,1726235587,13118.431839439996,25853.461723169996,53409.96928104001
2024-09-13,13:53:09.000,257,11058662,4205,0,1726235588,13118.21627751999,31856.818042019993,53409.941332559996
2024-09-13,13:53:10.000,257,11058675,5725,0,1726235589,13118.03439714999,32780.409152880005,53409.96928104001
2024-09-13,13:53:11.000,257,11058648,5005,0,1726235590,13117.839044159999,31395.233960490004,53409.8854356
2024-09-13,13:53:12.000,257,11058645,5605,0,1726235591,13117.576328069998,36475.03441413,53409.87146136001
2024-09-13,13:53:13.000,257,11058708,5205,0,1726235592,13117.333820909997,34166.359749569994,53409.83652576
2024-09-13,13:53:14.000,257,11058681,5565,0,1726235593,13117.09805005999,30934.108072410003,53409.77364168001
2024-09-13,13:53:15.000,257,11058682,5285,0,1726235594,13116.89596075999,30010.827123270006,53409.759667440005
2024-09-13,13:53:16.000,257,11058642,5005,0,1726235595,13116.86227921,33705.29025453,53409.62691216
2024-09-13,13:53:17.000,257,11058696,4925,0,1726235596,13116.76123456,32319.882440849993,53409.59896368
2024-09-13,13:53:18.000,257,11058746,5285,0,1726235597,13116.700607769999,30934.361841089994,53409.56402808001
2024-09-13,13:53:19.000,257,11058624,4925,0,1726235598,13116.626508359994,26778.032663100006,53409.48716976001
2024-09-13,13:53:20.000,257,11058647,5725,0,1726235599,13116.626508359994,30934.051679369994,53409.39633720001
2024-09-13,13:53:21.000,257,11058717,5485,0,1726235600,13116.653453599989,29548.531079609995,53409.375375840005
2024-09-13,13:53:22.000,257,11058632,5205,0,1726235601,13116.767970869994,31395.60756438,53409.2915304
2024-09-13,13:53:23.000,257,11058670,5165,0,1726235602,13116.76123456,32319.135233070003,53409.24262056
2024-09-13,13:53:24.000,257,11058601,5565,0,1726235603,13116.80165242,31857.304431990007,53409.17973648001
2024-09-13,13:53:25.000,257,11058613,5565,0,1726235604,13116.89596075999,27701.17262964,53409.15178800001
2024-09-13,13:53:26.000,257,11058634,5245,0,1726235605,13116.949851239995,30471.88252005,53409.10287816001
2024-09-13,13:53:27.000,257,11058647,5684,0,1726235606,13116.97679647999,26777.44053618,53409.12383952
2024-09-13,13:53:28.000,257,11058634,5325,0,1726235607,13116.96332386,30009.847294199993,53409.088903920005
2024-09-13,13:53:29.000,257,11058613,5605,0,1726235608,13116.990269099995,24930.082086209994,53409.06794256
2024-09-13,13:53:30.000,257,11058672,5285,0,1726235609,13117.10478637,30471.346786170005,53409.01204560001
2024-09-13,13:53:31.000,257,11058660,5285,0,1726235610,13117.192358399996,35089.14021048001,53408.970122880004
2024-09-13,13:53:32.000,257,11058615,5485,0,1726235611,13117.380975079992,27700.85541879,53408.96313576001
2024-09-13,13:53:33.000,257,11058559,5605,0,1726235612,13117.542646519993,29548.333703969998,53408.95614864
2024-09-13,13:53:34.000,257,11058608,5245,0,1726235613,13117.731263199988,32781.09996762,53408.94217440001
2024-09-13,13:53:35.000,257,11058616,5525,0,1726235614,13117.91314356999,31395.854283930006,53408.94217440001
2024-09-13,13:53:36.000,257,11058649,5565,0,1726235615,13118.09502393999,26316.131370720002,53408.97711
2024-09-13,13:53:37.000,257,11058709,5565,0,1726235616,13118.18259597,29086.756671569994,53408.97711
2024-09-13,13:53:38.000,257,11058690,4445,0,1726235617,13118.27690430999,25392.237147270003,53409.01903272
2024-09-13,13:53:39.000,257,11058705,4605,0,1726235618,13118.351003719996,24930.272412720005,53409.039994080005
2024-09-13,13:53:40.000,257,11058698,5005,0,1726235619,13118.485729920001,30933.248078549994,53409.1168524
2024-09-13,13:53:41.000,257,11058639,5565,0,1726235620,13118.566565640001,31856.75459985,53409.19371072
2024-09-13,13:53:42.000,257,11058664,4805,0,1726235621,13118.667610290002,33242.40913308,53409.23563344
2024-09-13,13:53:43.000,257,11058680,5285,0,1726235622,13118.748446010002,23545.32279249,53409.14480088
2024-09-13,13:53:44.000,257,11058672,4485,0,1726235623,13118.795600179998,29087.059784159996,53409.2216592
2024-09-13,13:53:45.000,257,11058629,5485,0,1726235624,13118.829281730003,34166.874336060006,53409.24262056
2024-09-13,13:53:46.000,257,11058539,5445,0,1726235625,13118.876435899998,31857.896558909997,53409.17973648001
2024-09-13,13:53:47.000,257,11058666,4205,0,1726235626,13118.822545419993,31857.748527179996,53409.28454328
2024-09-13,13:53:48.000,257,11058676,5044,0,1726235627,13118.734973389997,27701.567380919994,53409.27755616001
2024-09-13,13:53:49.000,257,11058661,5645,0,1726235628,13118.593510879997,29548.559276130007,53409.3614016
2024-09-13,13:53:50.000,257,11058662,4885,0,1726235629,13118.458784679991,30472.079895689996,53409.28454328
2024-09-13,13:53:51.000,257,11058646,5285,0,1726235630,13118.209541209995,26777.814140069997,53409.27755616001
2024-09-13,13:53:52.000,257,11058656,4325,0,1726235631,13118.01418821999,30472.21382916,53409.24262056
2024-09-13,13:53:53.000,257,11058731,5725,0,1726235632,13117.758208439998,32319.424247400006,53409.22864632001
2024-09-13,13:53:54.000,257,11058672,5525,0,1726235633,13117.387711390002,27701.792953080003,53409.2216592
2024-09-13,13:53:55.000,257,11058551,5445,0,1726235634,13116.95658754999,28163.884571970004,53409.088903920005
2024-09-13,13:53:56.000,257,11058728,4965,0,1726235635,13116.491782159988,30473.109068670004,53409.06794256
2024-09-13,13:53:57.000,257,11058684,5165,0,1726235636,13116.229066070002,28626.074878679996,53409.05396832
2024-09-13,13:53:58.000,257,11058717,4765,0,1726235637,13116.006767840001,36476.740303590006,53408.94916152
2024-09-13,13:53:59.000,257,11058658,5285,0,1726235638,13115.8450964,30011.581380179996,53408.90025168
2024-09-13,13:54:00.000,257,11058719,5684,0,1726235639,13115.60258924,31858.777700160004,53408.81640624001
2024-09-13,13:54:01.000,257,11058709,4645,0,1726235640,13115.427445179994,28164.40620759,53408.655702480006
2024-09-13,13:54:02.000,257,11058717,5645,0,1726235641,13115.259037429998,28626.18766476,53408.57884416001
2024-09-13,13:54:03.000,257,11058698,4325,0,1726235642,13115.218619569998,29549.694186060005,53408.50897296001
2024-09-13,13:54:04.000,257,11058671,5125,0,1726235643,13115.131047540002,33244.14321906,53408.42512752
2024-09-13,13:54:05.000,257,11058695,4885,0,1726235644,13115.151256470002,23546.4295059,53408.39717904
2024-09-13,13:54:06.000,257,11058721,5525,0,1726235645,13115.178201709998,30011.36990628,53408.299359360004
2024-09-13,13:54:07.000,257,11058692,5085,0,1726235646,13115.151256470002,22622.478889410006,53408.25743664
2024-09-13,13:54:08.000,257,11058749,5765,0,1726235647,13115.184938019993,29087.292405450004,53408.18756544
2024-09-13,13:54:09.000,257,11058713,4525,0,1726235648,13115.279246359998,32781.480620639995,53408.131668480004
2024-09-13,13:54:10.000,257,11058705,5765,0,1726235649,13115.400499939999,30934.227907620007,53408.10372000001
2024-09-13,13:54:11.000,257,11058757,4805,0,1726235650,13115.467863039994,28625.21488482,53408.10372000001
2024-09-13,13:54:12.000,257,11058700,4205,0,1726235651,13115.528489829994,27240.011495910003,53408.07577152001
2024-09-13,13:54:13.000,257,11058690,4125,0,1726235652,13115.59585292999,35090.43020127001,53407.99192608
2024-09-13,13:54:14.000,257,11058679,5005,0,1726235653,13115.67668864999,32781.60045585,53408.01987456
2024-09-13,13:54:15.000,257,11058701,5765,0,1726235654,13115.6430071,29087.17961937,53407.92904200001
2024-09-13,13:54:16.000,257,11058734,4365,0,1726235655,13115.61606185999,26778.1031544,53407.94301624
2024-09-13,13:54:17.000,257,11058695,5565,0,1726235656,13115.61606185999,27701.412300059994,53407.88711928001
2024-09-13,13:54:18.000,257,11058683,5565,0,1726235657,13115.62279817,29086.53109941,53407.88711928001
2024-09-13,13:54:19.000,257,11058724,5325,0,1726235658,13115.56217138,28162.742612910006,53407.87314504
2024-09-13,13:54:20.000,257,11058728,5205,0,1726235659,13115.413972559989,28162.566384660007,53407.77532536
2024-09-13,13:54:21.000,257,11058688,5245,0,1726235660,13115.252301119988,29086.164544650004,53407.83122232
2024-09-13,13:54:22.000,257,11058685,5884,0,1726235661,13115.077157059997,29086.319625510005,53407.77532536
2024-09-13,13:54:23.000,257,11058686,5605,0,1726235662,13114.928958240002,30009.804999419997,53407.71942840001
2024-09-13,13:54:24.000,257,11058733,5285,0,1726235663,13114.807704660001,29548.00944399,53407.628595840004
2024-09-13,13:54:25.000,257,11058700,4245,0,1726235664,13114.66624215,30471.452523119995,53407.5447504
2024-09-13,13:54:26.000,257,11058699,5645,0,1726235665,13114.59887904999,29547.558299669996,53407.50282768001
2024-09-13,13:54:27.000,257,11058661,4765,0,1726235666,13114.47762546999,33703.36584204,53407.40500800001
2024-09-13,13:54:28.000,257,11058699,4765,0,1726235667,13114.430471299995,33241.542090090006,53407.293214080004
2024-09-13,13:54:29.000,257,11058747,4845,0,1726235668,13114.50457071,30009.12123381,53407.34212392
2024-09-13,13:54:30.000,257,11058753,5005,0,1726235669,13114.511307019995,29085.790940759995,53407.25129136
2024-09-13,13:54:31.000,257,11058780,5245,0,1726235670,13114.52477964,32318.310484860005,53407.18840728001
2024-09-13,13:54:32.000,257,11058728,4285,0,1726235671,13114.53825225999,37859.99108349001,53407.11154896
2024-09-13,13:54:33.000,257,11058707,5925,0,1726235672,13114.612351669995,30471.614653109995,53407.04866488001
2024-09-13,13:54:34.000,257,11058738,4205,0,1726235673,13114.720132629991,30009.910736370002,53406.96481944
2024-09-13,13:54:35.000,257,11058715,4805,0,1726235674,13114.881804069992,32780.578332000005,53406.92289672001
2024-09-13,13:54:36.000,257,11058717,5565,0,1726235675,13115.110838610002,31395.233960490004,53406.90193536001
2024-09-13,13:54:37.000,257,11058745,4765,0,1726235676,13115.353345769989,24930.201921419997,53406.78315432001
2024-09-13,13:54:38.000,257,11058706,4205,0,1726235677,13115.55543506999,31856.966073749994,53406.811102800006
2024-09-13,13:54:39.000,257,11058715,4805,0,1726235678,13115.710370199995,32780.698167209994,53406.74821872
2024-09-13,13:54:40.000,257,11058693,5565,0,1726235679,13115.872041639996,30472.115141340008,53406.72725736
2024-09-13,13:54:41.000,257,11058711,4925,0,1726235680,13116.121285109992,23545.604757690002,53406.67834752
2024-09-13,13:54:42.000,257,11058698,5405,0,1726235681,13116.282956549992,28625.644881750006,53406.66437328001
2024-09-13,13:54:43.000,257,11058713,4845,0,1726235682,13116.545672639993,32781.974059739994,53406.6713604
2024-09-13,13:54:44.000,257,11058738,4525,0,1726235683,13116.808388729994,30935.045606700005,53406.6713604
2024-09-13,13:54:45.000,257,11058733,5805,0,1726235684,13117.06436851,32320.361781689993,53406.66437328001
2024-09-13,13:54:46.000,257,11058757,5725,0,1726235685,13117.340557219992,31396.71427779,53406.74821872
2024-09-13,13:54:47.000,257,11058710,5245,0,1726235686,13117.522437589992,30011.264169329996,53406.75520584001
2024-09-13,13:54:48.000,257,11058655,5605,0,1726235687,13117.684109029993,26316.96316806,53406.78315432001
2024-09-13,13:54:49.000,257,11058754,5205,0,1726235688,13117.852516779989,31396.86935865,53406.82507704
2024-09-13,13:54:50.000,257,11058740,4325,0,1726235689,13117.98050667,27702.561308250006,53406.762192960006
2024-09-13,13:54:51.000,257,11058739,4765,0,1726235690,13118.068078699995,27702.434423910003,53406.811102800006
2024-09-13,13:54:52.000,257,11058739,5605,0,1726235691,13118.12196918,32320.164406049997,53406.90193536001
2024-09-13,13:54:53.000,257,11058660,4365,0,1726235692,13118.2028049,27240.251166329996,53406.92289672001
2024-09-13,13:54:54.000,257,11058681,5805,0,1726235693,13118.290376929996,30934.361841089994,53406.92289672001
2024-09-13,13:54:55.000,257,11058693,5725,0,1726235694,13118.391421579996,29086.982243730003,53406.90193536001
2024-09-13,13:54:56.000,257,11058675,5684,0,1726235695,13118.485729920001,31857.452463719994,53406.94385808
2024-09-13,13:54:57.000,257,11058671,4445,0,1726235696,13118.606983500002,29086.587492449995,53406.94385808
2024-09-13,13:54:58.000,257,11058730,4325,0,1726235697,13118.748446010002,27239.257239,53406.89494824
2024-09-13,13:54:59.000,257,11058711,4765,0,1726235698,13118.876435899998,27239.264288129998,53406.9857808
2024-09-13,13:55:00.000,257,11058737,5605,0,1726235699,13118.957271619998,28162.862448119995,53407.01372928
2024-09-13,13:55:01.000,257,11058677,4965,0,1726235700,13118.997689479998,26315.99038812,53406.99276792
2024-09-13,13:55:02.000,257,11058682,4325,0,1726235701,13118.964007929993,26316.272353320004,53407.027703520005
2024-09-13,13:55:03.000,257,11058723,5405,0,1726235702,13118.822545419993,30010.9046637,53406.978793680006
2024-09-13,13:55:04.000,257,11058697,5525,0,1726235703,13118.829281730003,32320.185553439995,53406.99975504001
2024-09-13,13:55:05.000,257,11058734,5044,0,1726235704,13118.903381139993,30935.052655830004,53407.04866488001
2024-09-13,13:55:06.000,257,11058745,5684,0,1726235705,13118.970744239989,30011.609576699993,53407.06263912
2024-09-13,13:55:07.000,257,11058689,4645,0,1726235706,13119.065052579994,26779.167573030005,53407.04866488001
2024-09-13,13:55:08.000,257,11058549,4805,0,1726235707,13119.226724019994,30011.658920610003,53407.027703520005
2024-09-13,13:55:09.000,257,11058682,4925,0,1726235708,13119.29408711999,30473.426279520005,53407.06263912
2024-09-13,13:55:10.000,257,11058707,5445,0,1726235709,13119.42207701,33706.023364049994,53407.055652
2024-09-13,13:55:11.000,257,11058709,5485,0,1726235710,13119.53659427999,29088.12420279,53407.055652
2024-09-13,13:55:12.000,257,11058707,5845,0,1726235711,13119.698265719991,28164.603583229997,53407.10456184
2024-09-13,13:55:13.000,257,11058708,5285,0,1726235712,13119.799310369992,30473.715293850008,53407.06263912
2024-09-13,13:55:14.000,257,11058641,5525,0,1726235713,13119.907091330002,29088.29338191,53407.055652
2024-09-13,13:55:15.000,257,11058755,5605,0,1726235714,13120.008135980002,26317.4425089,53407.10456184
2024-09-13,13:55:16.000,257,11058642,4965,0,1726235715,13120.095708009998,23546.662127190008,53407.055652
2024-09-13,13:55:17.000,257,11058701,5005,0,1726235716,13120.223697899994,30473.517918209996,53407.11853608001
2024-09-13,13:55:18.000,257,11058715,5684,0,1726235717,13120.35168778999,28164.547190190002,53407.13949744001
2024-09-13,13:55:19.000,257,11058696,5205,0,1726235718,13120.567249709995,34167.847116000004,53407.125523200004
2024-09-13,13:55:20.000,257,11058686,5205,0,1726235719,13120.648085429995,32320.650796019996,53407.195394400005
2024-09-13,13:55:21.000,257,11058703,5645,0,1726235720,13120.78281163,27702.744585630004,53407.15347168
2024-09-13,13:55:22.000,257,11058666,5405,0,1726235721,13120.897328899991,30011.750559299995,53407.23731712001
2024-09-13,13:55:23.000,257,11058697,5765,0,1726235722,13120.998373549992,28626.377991269997,53407.28622696001
2024-09-13,13:55:24.000,257,11058746,5405,0,1726235723,13121.045527720002,23546.669176320007,53407.3002012
2024-09-13,13:55:25.000,257,11058689,5445,0,1726235724,13121.085945580002,26317.505951069994,53407.32814968
2024-09-13,13:55:26.000,257,11058644,4325,0,1726235725,13121.160044989992,29550.131232119995,53407.34212392
2024-09-13,13:55:27.000,257,11058652,5365,0,1726235726,13121.186990230002,34167.97400034001,53407.37705952
2024-09-13,13:55:28.000,257,11058731,4765,0,1726235727,13121.261089639993,28626.237008669996,53407.32814968
2024-09-13,13:55:29.000,257,11058629,4965,0,1726235728,13121.335189049998,30935.09495061,53407.3700724
2024-09-13,13:55:30.000,257,11058660,5125,0,1726235729,13121.429497389989,28164.131291519996,53407.34911104
2024-09-13,13:55:31.000,257,11058709,5485,0,1726235730,13121.490124179989,30473.066773889994,53407.39103376
2024-09-13,13:55:32.000,257,11058667,5565,0,1726235731,13121.523805729994,28164.194733690005,53407.51680192
2024-09-13,13:55:33.000,257,11058696,4565,0,1726235732,13121.597905139999,27240.645917610003,53407.5098148
2024-09-13,13:55:34.000,257,11058719,4845,0,1726235733,13121.65179561999,30935.24298234,53407.52378904001
2024-09-13,13:55:35.000,257,11058672,5285,0,1726235734,13121.665268239994,27702.878519100006,53407.55173752001
2024-09-13,13:55:36.000,257,11058682,5085,0,1726235735,13121.73263133999,31859.109009270003,53407.5447504
2024-09-13,13:55:37.000,257,11058665,4725,0,1726235736,13121.75284026999,27241.266241050005,53407.63558296
2024-09-13,13:55:38.000,257,11058699,6084,0,1726235737,13121.88083016,29088.540101460007,53407.56571176
2024-09-13,13:55:39.000,257,11058671,5765,0,1726235738,13121.97513849999,22161.761850869996,53407.62160872001
2024-09-13,13:55:40.000,257,11058678,5485,0,1726235739,13122.00208374,25856.217933000007,53407.62160872001
2024-09-13,13:55:41.000,257,11058688,5285,0,1726235740,13122.055974219991,26318.034635820004,53407.628595840004
2024-09-13,13:55:42.000,257,11058709,5565,0,1726235741,13122.109864699996,32321.538986400003,53407.72641552
2024-09-13,13:55:43.000,257,11058722,4165,0,1726235742,13122.170491489996,29088.977147519996,53407.71244128
2024-09-13,13:55:44.000,257,11058666,5445,0,1726235743,13122.237854589992,35554.17836571,53407.73340264
2024-09-13,13:55:45.000,257,11058709,5725,0,1726235744,13122.298481379992,27703.625726879996,53407.747376880005
2024-09-13,13:55:46.000,257,11058689,5805,0,1726235745,13122.332162929997,29551.005324240003,53407.76135112001
2024-09-13,13:55:47.000,257,11058688,4245,0,1726235746,13122.352371859997,24009.465708210002,53407.83122232
2024-09-13,13:55:48.000,257,11058669,5684,0,1726235747,13122.311953999997,30012.864321839996,53407.84519656
2024-09-13,13:55:49.000,257,11058649,4645,0,1726235748,13122.224381970002,27241.921810140004,53407.97096472
2024-09-13,13:55:50.000,257,11058700,5205,0,1726235749,13122.170491489996,33707.010242250006,53407.8941064
2024-09-13,13:55:51.000,257,11058696,5325,0,1726235750,13122.204173040001,30936.05363229,53407.92205488
2024-09-13,13:55:52.000,257,11058654,4285,0,1726235751,13122.264799830002,33244.88337770999,53407.95699048001
2024-09-13,13:55:53.000,257,11058702,4485,0,1726235752,13122.392789719997,33244.763542500004,53407.90808064001
2024-09-13,13:55:54.000,257,11058670,4445,0,1726235753,13122.514043299998,26779.731503429997,53408.033848800005
2024-09-13,13:55:55.000,257,11058692,5125,0,1726235754,13122.642033189994,30935.835109260006,53408.01987456
2024-09-13,13:55:56.000,257,11058766,4365,0,1726235755,13122.722868909994,26779.52707866,53408.04782304
2024-09-13,13:55:57.000,257,11058724,4205,0,1726235756,13122.91148558999,29088.28633278,53408.12468136001
2024-09-13,13:55:58.000,257,11058738,4325,0,1726235757,13123.05968441,32320.678992539993,53408.15961696
2024-09-13,13:55:59.000,257,11058746,5205,0,1726235758,13123.255037399991,28626.152419110003,53408.18057832
2024-09-13,13:56:00.000,257,11058704,5405,0,1726235759,13123.389763599997,26778.998393910006,53408.201539680005
2024-09-13,13:56:01.000,257,11058667,4885,0,1726235760,13123.558171349992,30011.54613453,53408.36224344001
2024-09-13,13:56:02.000,257,11058664,5005,0,1726235761,13123.740051719993,30473.221854749994,53408.30634648
2024-09-13,13:56:03.000,257,11058704,5005,0,1726235762,13123.861305299994,30473.17251084,53408.47403736
2024-09-13,13:56:04.000,257,11058675,4845,0,1726235763,13123.975822569999,30473.257100400006,53408.50897296001
2024-09-13,13:56:05.000,257,11058692,5125,0,1726235764,13124.11054876999,25855.435479570006,53408.59980552001
2024-09-13,13:56:06.000,257,11058725,5565,0,1726235765,13124.25201127999,29549.821070399994,53408.655702480006
2024-09-13,13:56:07.000,257,11058678,5005,0,1726235766,13124.366528549996,27702.744585630004,53408.71159944
2024-09-13,13:56:08.000,257,11058697,5605,0,1726235767,13124.346319619995,32782.42520406,53408.802432000004
2024-09-13,13:56:09.000,257,11058696,4125,0,1726235768,13124.427155339996,30011.595478439995,53408.921213040005
2024-09-13,13:56:10.000,257,11058724,4205,0,1726235769,13124.501254750001,36014.85310947,53408.95614864
2024-09-13,13:56:11.000,257,11058635,4645,0,1726235770,13124.615772019992,25855.273349580006,53409.01903272
2024-09-13,13:56:12.000,257,11058704,5285,0,1726235771,13124.757234529992,29549.44041738,53409.16576224
2024-09-13,13:56:13.000,257,11058694,5125,0,1726235772,13124.865015490002,30934.735444980004,53409.20069784001
2024-09-13,13:56:14.000,257,11058670,4485,0,1726235773,13124.918905969993,32781.790782359996,53409.28454328
2024-09-13,13:56:15.000,257,11058744,5325,0,1726235774,13124.945851209988,27240.173625900003,53409.33345312
2024-09-13,13:56:16.000,257,11058657,5765,0,1726235775,13124.932378589998,25854.794008740006,53409.48018264
2024-09-13,13:56:17.000,257,11058544,4445,0,1726235776,13124.844806560002,31396.340673900006,53409.55005384
2024-09-13,13:56:18.000,257,11058684,4365,0,1726235777,13124.858279179993,32781.72734019,53409.61293792001
2024-09-13,13:56:19.000,257,11058759,4765,0,1726235778,13124.838070249993,31396.291329989996,53409.72473184
2024-09-13,13:56:20.000,257,11058606,5085,0,1726235779,13124.811125009997,25392.76583202,53409.759667440005
2024-09-13,13:56:21.000,257,11058564,5165,0,1726235780,13124.865015490002,26316.293500710002,53409.80159016001
2024-09-13,13:56:22.000,257,11058676,4125,0,1726235781,13124.831333939997,34166.676960419994,53409.80159016001
2024-09-13,13:56:23.000,257,11058706,4205,0,1726235782,13124.871751799998,32319.466542180002,53409.92037120001
2024-09-13,13:56:24.000,257,11058724,5325,0,1726235783,13124.959323829993,30010.55925633,53409.927358320005
2024-09-13,13:56:25.000,257,11058760,5205,0,1726235784,13125.087313719989,30934.404135870005,53410.06710072001
2024-09-13,13:56:26.000,257,11058724,5205,0,1726235785,13125.28940301999,30011.06679369,53410.12299768
2024-09-13,13:56:27.000,257,11058666,5165,0,1726235786,13125.37697505,27702.166556969998,53410.12299768
2024-09-13,13:56:28.000,257,11058709,5605,0,1726235787,13125.444338149995,25855.068924809995,53410.17889464
2024-09-13,13:56:29.000,257,11058688,4965,0,1726235788,13125.61948221,29549.525006940006,53410.24876584
2024-09-13,13:56:30.000,257,11058710,4485,0,1726235789,13125.686845309996,34167.48761036999,53410.311649920004
2024-09-13,13:56:31.000,257,11058757,4965,0,1726235790,13125.808098889996,30011.20777629,53410.45837944
2024-09-13,13:56:32.000,257,11058665,4645,0,1726235791,13125.848516749997,30472.82005434,53410.42344384001
2024-09-13,13:56:33.000,257,11058694,4405,0,1726235792,13125.936088779992,31858.01639412,53410.50728928
2024-09-13,13:56:34.000,257,11058690,5205,0,1726235793,13125.976506639992,26778.166596569994,53410.68196728
2024-09-13,13:56:35.000,257,11058562,4925,0,1726235794,13125.915879849992,29086.982243730003,53410.667993040006
2024-09-13,13:56:36.000,257,11058719,5725,0,1726235795,13125.909143539997,30010.39712634,53410.74485136
2024-09-13,13:56:37.000,257,11058706,5285,0,1726235796,13125.936088779992,24930.617820090003,53410.82170968
2024-09-13,13:56:38.000,257,11058705,5125,0,1726235797,13125.942825090002,30472.002355260003,53410.87061952
2024-09-13,13:56:39.000,257,11058738,5205,0,1726235798,13126.023660810002,32780.80390416,53410.91952936
2024-09-13,13:56:40.000,257,11058708,5165,0,1726235799,13126.050606049997,25392.187803360008,53410.982413440004
2024-09-13,13:56:41.000,257,11058708,4285,0,1726235800,13126.030397119997,32318.930808300007,53411.09420736001
2024-09-13,13:56:42.000,257,11058731,5725,0,1726235801,13126.057342359993,29086.52405028,53411.14311720001
2024-09-13,13:56:43.000,257,11058718,4925,0,1726235802,13126.131441769998,31857.22689156,53411.16407856001
2024-09-13,13:56:44.000,257,11058694,5445,0,1726235803,13126.077551289993,26315.99743725,53411.23394976
2024-09-13,13:56:45.000,257,11058698,5365,0,1726235804,13126.043869740002,25854.265323989996,53411.27587248
2024-09-13,13:56:46.000,257,11058706,5285,0,1726235805,13126.050606049997,33242.789786099995,53411.33176944001
2024-09-13,13:56:47.000,257,11058688,5285,0,1726235806,13126.030397119997,26777.652010079997,53411.31080808001
2024-09-13,13:56:48.000,257,11058721,5684,0,1726235807,13125.996715569992,33242.691098280004,53411.40164064
2024-09-13,13:56:49.000,257,11058703,5684,0,1726235808,13126.016924499992,27239.461663769995,53411.45753760001
2024-09-13,13:56:50.000,257,11058703,5725,0,1726235809,13126.030397119997,25392.307638569997,53411.42958912001
2024-09-13,13:56:51.000,257,11058696,4245,0,1726235810,13126.016924499992,35089.7323374,53411.44356336
2024-09-13,13:56:52.000,257,11058659,5605,0,1726235811,13125.996715569992,30933.614633310004,53411.52042168
2024-09-13,13:56:53.000,257,11058770,5044,0,1726235812,13126.117969149993,31395.572318730003,53411.555357280005
2024-09-13,13:56:54.000,257,11058698,5285,0,1726235813,13126.144914389988,28163.405231130004,53411.44356336
2024-09-13,13:56:55.000,257,11058686,5125,0,1726235814,13126.165123319988,26778.349873950006,53411.49946032001
2024-09-13,13:56:56.000,257,11058698,5205,0,1726235815,13126.198804869993,37861.471400790004,53411.59728000001
2024-09-13,13:56:57.000,257,11058714,5285,0,1726235816,13126.239222729993,25854.794008740006,53411.57631864001
2024-09-13,13:56:58.000,257,11058650,4325,0,1726235817,13126.192068559998,30010.657944150007,53411.59728000001
2024-09-13,13:56:59.000,257,11058598,5285,0,1726235818,13126.232486419998,26777.997417449995,53411.61125424
2024-09-13,13:57:00.000,257,11058635,5565,0,1726235819,13126.239222729993,32319.283264800004,53411.54837016001
2024-09-13,13:57:01.000,257,11058701,4525,0,1726235820,13126.333531069999,32780.832100679996,53411.653176960004
2024-09-13,13:57:02.000,257,11058664,4325,0,1726235821,13126.373948929999,31395.473630909997,53411.618241359996
2024-09-13,13:57:03.000,257,11058702,5325,0,1726235822,13126.48846619999,30933.776763300004,53411.62522848001
2024-09-13,13:57:04.000,257,11058670,5325,0,1726235823,13126.59624716,29548.495833959998,53411.653176960004
2024-09-13,13:57:05.000,257,11058639,5405,0,1726235824,13126.67034656999,29086.806015480004,53411.7020868
2024-09-13,13:57:06.000,257,11058669,5645,0,1726235825,13126.73097335999,24930.716507909994,53411.723048160005
2024-09-13,13:57:07.000,257,11058634,5165,0,1726235826,13126.79833646,31395.74854698,53411.76497088001
2024-09-13,13:57:08.000,257,11058653,5365,0,1726235827,13126.81854539,24930.737655300007,53411.74400952001
2024-09-13,13:57:09.000,257,11058678,4925,0,1726235828,13126.892644799991,28163.264248530002,53411.81388072001
2024-09-13,13:57:10.000,257,11058498,5085,0,1726235829,13126.946535279996,30934.002335459998,53411.77894512
2024-09-13,13:57:11.000,257,11058514,4925,0,1726235830,13127.020634690001,26777.814140069997,53411.86977768
2024-09-13,13:57:12.000,257,11058676,4965,0,1726235831,13127.108206719997,27701.299513980004,53411.88375192001
2024-09-13,13:57:13.000,257,11058682,5044,0,1726235832,13127.114943029992,29548.439440920003,53411.92567464
2024-09-13,13:57:14.000,257,11058683,5684,0,1726235833,13127.081261480002,29548.375998749994,53411.988558720004
2024-09-13,13:57:15.000,257,11058668,5005,0,1726235834,13127.034107309992,30010.016473320007,53412.058429920005
2024-09-13,13:57:16.000,257,11058682,5125,0,1726235835,13126.960007900001,28162.65097422,53412.058429920005
2024-09-13,13:57:17.000,257,11058660,4925,0,1726235836,13126.845490629996,34627.47153939,53412.03746856
2024-09-13,13:57:18.000,257,11058690,5285,0,1726235837,13126.69729181,30471.142361399994,53412.10035264001
2024-09-13,13:57:19.000,257,11058708,4925,0,1726235838,13126.58951084999,27238.354950359993,53412.10035264001
2024-09-13,13:57:20.000,257,11058638,5125,0,1726235839,13126.50867512999,26776.249233209994,53412.17022384001
2024-09-13,13:57:21.000,257,11058688,5125,0,1726235840,13126.414366789999,31855.535100359994,53412.14926248001
2024-09-13,13:57:22.000,257,11058649,5845,0,1726235841,13126.266167969989,27699.304610189996,53412.14227536
2024-09-13,13:57:23.000,257,11058653,5525,0,1726235842,13126.097760219993,27237.417416070006,53412.156249600004
2024-09-13,13:57:24.000,257,11058670,5325,0,1726235843,13125.882198300002,28622.641952370002,53412.14227536
2024-09-13,13:57:25.000,257,11058678,5245,0,1726235844,13125.713790549991,29084.367016500008,53412.177210960006
2024-09-13,13:57:26.000,257,11058693,5565,0,1726235845,13125.53864649,34625.53302864,53412.07939128001
2024-09-13,13:57:27.000,257,11058634,5005,0,1726235846,13125.39044766999,30007.944029100006,53412.04445568
2024-09-13,13:57:28.000,257,11058694,5165,0,1726235847,13125.31634826,31855.14034908,53412.0165072
2024-09-13,13:57:29.000,257,11058662,5005,0,1726235848,13125.26919408999,29084.515048229994,53411.939648880005
2024-09-13,13:57:30.000,257,11058663,5805,0,1726235849,13125.161413129994,23081.43364545,53411.890739040005
2024-09-13,13:57:31.000,257,11058681,5765,0,1726235850,13125.060368479993,29084.515048229994,53411.90471328
2024-09-13,13:57:32.000,257,11058681,5684,0,1726235851,13124.939114899993,27237.4949565,53411.8767648
2024-09-13,13:57:33.000,257,11058529,5525,0,1726235852,13124.777443459992,32778.83014776,53411.81388072001
2024-09-13,13:57:54.000,257,11058660,5205,0,1726235873,13123.18093799,28160.57853,53411.57631864001
2024-09-13,13:57:55.000,257,11058698,5125,0,1726235874,13123.18093799,30007.5210813,53411.58330576
2024-09-13,13:57:56.000,257,11058702,5044,0,1726235875,13123.187674299996,24466.14359526,53411.5623444
2024-09-13,13:57:57.000,257,11058669,5925,0,1726235876,13123.275246329991,32778.08998911,53411.54837016001
2024-09-13,13:57:58.000,257,11058669,5565,0,1726235877,13123.295455259991,29545.831262820007,53411.54138304
2024-09-13,13:57:59.000,257,11058686,5365,0,1726235878,13123.295455259991,31393.03463193,53411.485486080004
2024-09-13,13:58:00.000,257,11058657,5725,0,1726235879,13123.255037399991,25851.840423269998,53411.49946032001
2024-09-13,13:58:01.000,257,11058669,5245,0,1726235880,13123.15399274999,27237.043812179996,53411.53439592
2024-09-13,13:58:02.000,257,11058648,4765,0,1726235881,13123.07989334,36010.57428756,53411.52042168
2024-09-13,13:58:03.000,257,11058690,5005,0,1726235882,13123.01926655,33701.56126476001,53411.54138304
2024-09-13,13:58:04.000,257,11058657,5605,0,1726235883,13123.01253023999,29545.471757189996,53411.56933152
2024-09-13,13:58:05.000,257,11058664,5125,0,1726235884,13122.93843083,33239.54013717,53411.56933152
2024-09-13,13:58:06.000,257,11058684,5125,0,1726235885,13122.93169451999,31854.18871653,53411.555357280005
2024-09-13,13:58:07.000,257,11058690,4925,0,1726235886,13123.01926655,35086.52498325,53411.58330576
2024-09-13,13:58:08.000,257,11058659,5565,0,1726235887,13123.086629649995,24927.565546800004,53411.59029288
2024-09-13,13:58:09.000,257,11058689,5645,0,1726235888,13123.07989334,27698.16265113,53411.54138304
2024-09-13,13:58:10.000,257,11058721,4725,0,1726235889,13123.01926655,28621.739663729997,53411.618241359996
2024-09-13,13:58:11.000,257,11058657,5884,0,1726235890,13122.99232130999,32316.061812390006,53411.58330576
2024-09-13,13:58:12.000,257,11058662,4965,0,1726235891,13122.97211237999,27236.761846980007,53411.6322156
2024-09-13,13:58:13.000,257,11058654,4285,0,1726235892,13122.99232130999,30469.203850649996,53411.58330576
2024-09-13,13:58:14.000,257,11058663,5525,0,1726235893,13123.01926655,30007.3800987,53411.51343456
2024-09-13,13:58:15.000,257,11058699,5684,0,1726235894,13123.07315702999,28622.155562400003,53411.5623444
2024-09-13,13:58:16.000,257,11058571,4765,0,1726235895,13123.09336595999,26775.290551529994,53411.56933152
2024-09-13,13:58:17.000,257,11058679,5765,0,1726235896,13123.248301089996,30469.61974932,53411.555357280005
2024-09-13,13:58:18.000,257,11058645,4605,0,1726235897,13123.376290979992,27237.445612590003,53411.64618984001
2024-09-13,13:58:19.000,257,11058722,5165,0,1726235898,13123.490808249997,30470.049746250006,53411.6322156
2024-09-13,13:58:20.000,257,11058726,4405,0,1726235899,13123.524489800002,30932.05677558,53411.59728000001
2024-09-13,13:58:21.000,257,11058688,4405,0,1726235900,13123.578380279992,32779.36588164,53411.70907392
2024-09-13,13:58:22.000,257,11058723,5684,0,1726235901,13123.625534450002,29547.149450130004,53411.7370224
2024-09-13,13:58:23.000,257,11058696,4885,0,1726235902,13123.766996959988,23544.230177339996,53411.81388072001
2024-09-13,13:58:24.000,257,11058708,5005,0,1726235903,13123.773733269998,30933.085948559994,53411.83484208001
2024-09-13,13:58:25.000,257,11058709,5405,0,1726235904,13123.841096369993,28162.777858560003,53411.84881632
2024-09-13,13:58:26.000,257,11058682,5165,0,1726235905,13123.901723159994,25854.279422249994,53411.90471328
2024-09-13,13:58:27.000,257,11058730,4405,0,1726235906,13123.894986849999,31396.06575783,53411.91868752
2024-09-13,13:58:28.000,257,11058722,5365,0,1726235907,13123.935404709999,35552.74034319,53411.90471328
2024-09-13,13:58:29.000,257,11058711,5765,0,1726235908,13123.996031499999,29549.792873879996,53411.97458448
2024-09-13,13:58:30.000,257,11058705,5245,0,1726235909,13124.00950411999,28164.645878010007,53411.953623119996
2024-09-13,13:58:31.000,257,11058718,4405,0,1726235910,13123.962349949994,33706.28418186,53412.00253296001
2024-09-13,13:58:32.000,257,11058689,5725,0,1726235911,13123.948877329989,29088.067809750006,53411.96759736
2024-09-13,13:58:33.000,257,11058684,5325,0,1726235912,13123.975822569999,28626.0325839,53411.99554584
2024-09-13,13:58:34.000,257,11058716,5285,0,1726235913,13123.955613639999,30472.939889550005,53412.09336552
2024-09-13,13:58:35.000,257,11058717,5405,0,1726235914,13123.901723159994,28625.496850020005,53412.16323672
2024-09-13,13:58:36.000,257,11058714,5125,0,1726235915,13123.901723159994,31396.108052609998,53412.0863784
2024-09-13,13:58:37.000,257,11058693,5605,0,1726235916,13123.894986849999,29548.834192199996,53412.156249600004
2024-09-13,13:58:38.000,257,11058714,5044,0,1726235917,13123.868041609989,30472.615629570006,53412.11432688
2024-09-13,13:58:39.000,257,11058684,5285,0,1726235918,13123.935404709999,27240.230018939998,53412.18419808
2024-09-13,13:58:40.000,257,11058669,5485,0,1726235919,13124.002767809994,30934.79888715,53412.14227536
2024-09-13,13:58:41.000,257,11058732,4925,0,1726235920,13124.00950411999,30473.16546171,53412.21913368001
2024-09-13,13:58:42.000,257,11058707,5525,0,1726235921,13124.09033983999,28626.096026069994,53412.20515944
2024-09-13,13:58:43.000,257,11058537,5645,0,1726235922,13124.204857109995,26778.956099129995,53412.23310792
2024-09-13,13:58:44.000,257,11058691,5845,0,1726235923,13124.27895652,25855.273349580006,53412.24708216001
2024-09-13,13:58:45.000,257,11058713,5605,0,1726235924,13124.285692829995,27240.589524569994,53412.289004879996
2024-09-13,13:58:46.000,257,11058706,5205,0,1726235925,13124.305901759995,31396.671983010005,53412.4007988
2024-09-13,13:58:47.000,257,11058666,5125,0,1726235926,13124.305901759995,32320.333585169996,53412.35188896
2024-09-13,13:58:48.000,257,11058717,5565,0,1726235927,13124.25874759,26778.92085348,53412.393811680005
2024-09-13,13:58:49.000,257,11058716,4925,0,1726235928,13124.27895652,26317.329722819995,53412.42176016
2024-09-13,13:58:50.000,257,11058702,5205,0,1726235929,13124.406946409996,28164.956039729994,53412.393811680005
2024-09-13,13:58:51.000,257,11058700,5165,0,1726235930,13124.561881540001,31397.969022930003,53412.442721520005
2024-09-13,13:58:52.000,257,11058661,5365,0,1726235931,13124.703344050002,34630.67184441,53412.47765712
2024-09-13,13:58:53.000,257,11058666,4965,0,1726235932,13124.824597630002,30012.568258379993,53412.42176016
2024-09-13,13:58:54.000,257,11058663,5765,0,1726235933,13124.966060139988,23547.303598020007,53412.46368288001
2024-09-13,13:58:55.000,257,11058732,5125,0,1726235934,13125.060368479993,31859.64474315,53412.63836088
2024-09-13,13:58:56.000,257,11058679,5765,0,1726235935,13125.161413129994,28165.252103189996,53412.65233512001
2024-09-13,13:58:57.000,257,11058665,5405,0,1726235936,13125.25572147,33245.017311179996,53412.729193440005
2024-09-13,13:58:58.000,257,11058693,5565,0,1726235937,13125.41739291,27703.541137320004,53412.72220632001
2024-09-13,13:58:59.000,257,11058692,5005,0,1726235938,13125.666636379996,27703.851299040005,53412.76412904
2024-09-13,13:59:00.000,257,11058689,5684,0,1726235939,13125.868725679997,33707.70105699,53412.88291008
2024-09-13,13:59:01.000,257,11058695,5365,0,1726235940,13126.043869740002,30937.160345700002,53412.95278128
2024-09-13,13:59:02.000,257,11058698,5325,0,1726235941,13126.239222729993,31860.998176110006,53413.05060096
2024-09-13,13:59:03.000,257,11058682,5245,0,1726235942,13126.387421549989,30937.364770469998,53413.162394880004
2024-09-13,13:59:04.000,257,11058687,5725,0,1726235943,13126.441312029994,30475.632657209993,53413.28816304
2024-09-13,13:59:05.000,257,11058644,4125,0,1726235944,13126.48846619999,28628.471582879996,53413.25322744001
2024-09-13,13:59:06.000,257,11058698,5125,0,1726235945,13126.582774539995,34170.21562368001,53413.35803424
2024-09-13,13:59:07.000,257,11058702,5285,0,1726235946,13126.643401329995,27704.8522755,53413.448866800005
2024-09-13,13:59:08.000,257,11058712,5044,0,1726235947,13126.71750074,31861.06161828,53413.53969936001
2024-09-13,13:59:09.000,257,11058674,5044,0,1726235948,13126.845490629996,27704.908668539996,53413.56066072001
2024-09-13,13:59:10.000,257,11058674,5085,0,1726235949,13126.919590040001,27705.01440549,53413.65149328
2024-09-13,13:59:11.000,257,11058700,5085,0,1726235950,13127.000425760001,30013.992182639995,53413.714377360004
2024-09-13,13:59:12.000,257,11058686,5285,0,1726235951,13126.953271589991,26781.29641029,53413.74931296
2024-09-13,13:59:13.000,257,11058682,5285,0,1726235952,13126.966744209996,30475.653804600006,53413.81918416
2024-09-13,13:59:14.000,257,11058668,5445,0,1726235953,13127.013898379992,23086.642952520007,53413.80520992001
2024-09-13,13:59:15.000,257,11058665,5725,0,1726235954,13127.108206719997,28628.168470289995,53413.95892656
2024-09-13,13:59:16.000,257,11058691,5565,0,1726235955,13127.202515060002,26780.788872930003,53413.91700384
2024-09-13,13:59:17.000,257,11058719,5405,0,1726235956,13127.296823399993,30474.955940729997,53414.021810640006
2024-09-13,13:59:18.000,257,11058665,5605,0,1726235957,13127.519121629994,30474.843154650007,53414.0078364
2024-09-13,13:59:19.000,257,11058683,5525,0,1726235958,13127.680793069994,30474.77266335,53414.11264320001
2024-09-13,13:59:20.000,257,11058668,5205,0,1726235959,13127.842464509995,33245.496652019996,53414.18251440001
2024-09-13,13:59:21.000,257,11058718,5165,0,1726235960,13128.01760857,31398.194595089997,53414.168540160004
2024-09-13,13:59:22.000,257,11058654,4365,0,1726235961,13128.186016319996,28165.54111752,53414.35020528001
2024-09-13,13:59:23.000,257,11058722,5285,0,1726235962,13128.340951450002,31398.060661619995,53414.46898632
2024-09-13,13:59:24.000,257,11058636,5205,0,1726235963,13128.448732409997,27703.696218180005,53414.48296056
2024-09-13,13:59:25.000,257,11058663,5605,0,1726235964,13128.603667539988,27242.14033317,53414.55981888
2024-09-13,13:59:26.000,257,11058631,5565,0,1726235965,13128.792284219999,27242.542133580006,53414.671612800004
2024-09-13,13:59:27.000,257,11058655,5245,0,1726235966,13128.980900899995,24933.902714669995,53414.79738096
2024-09-13,13:59:28.000,257,11058679,5165,0,1726235967,13129.142572339995,23548.805062710002,53414.860265040006
2024-09-13,13:59:29.000,257,11058674,5245,0,1726235968,13129.358134260001,28167.14127003,53415.00000744001
2024-09-13,13:59:30.000,257,11058643,5245,0,1726235969,13129.452442599992,34170.730210170004,53415.04891728001
2024-09-13,13:59:31.000,257,11058698,5125,0,1726235970,13129.546750939997,34170.828897989995,53415.11180136
2024-09-13,13:59:32.000,257,11058678,4365,0,1726235971,13129.634322969992,30014.56316217,53415.1607112
2024-09-13,13:59:33.000,257,11058696,4325,0,1726235972,13129.742103930002,30938.252960850004,53415.30744072
2024-09-13,13:59:34.000,257,11058638,4925,0,1726235973,13129.876830129993,27705.64882719,53415.293466480005
2024-09-13,13:59:35.000,257,11058649,5645,0,1726235974,13130.004820019989,34633.089695999995,53415.42622176
2024-09-13,13:59:36.000,257,11058667,5605,0,1726235975,13130.15301884,28168.064706060002,53415.52404144001
2024-09-13,13:59:37.000,257,11058658,5085,0,1726235976,13130.34837182999,28168.325523870008,53415.60788688
2024-09-13,13:59:38.000,257,11058664,5125,0,1726235977,13130.45615279,26783.115085829995,53415.747629280006
2024-09-13,13:59:39.000,257,11058627,5525,0,1726235978,13130.563933749996,27707.12209536,53415.80352624
2024-09-13,13:59:40.000,257,11058665,5445,0,1726235979,13130.712132569992,30940.135078559993,53415.88737168001
2024-09-13,13:59:41.000,257,11058645,5525,0,1726235980,13130.860331390002,28631.241890970006,53416.04807544
2024-09-13,13:59:42.000,257,11058648,4885,0,1726235981,13130.954639729993,30016.64970465,53416.12493376001
2024-09-13,13:59:43.000,257,11058689,5565,0,1726235982,13131.042211759988,26321.897559060002,53416.26467616
2024-09-13,13:59:44.000,257,11058647,5565,0,1726235983,13131.022002829988,30940.036390740002,53416.348521600004
2024-09-13,13:59:45.000,257,11058655,5485,0,1726235984,13131.001793899988,30016.50872205,53416.467302640005
2024-09-13,13:59:46.000,257,11058672,5125,0,1726235985,13131.062420689988,32325.493548330007,53416.5930708
2024-09-13,13:59:47.000,257,11058680,5005,0,1726235986,13131.055684379993,30939.789671189996,53416.62101928
2024-09-13,13:59:48.000,257,11058677,5765,0,1726235987,13131.028739139998,27245.00932908,53416.62800640001
2024-09-13,13:59:49.000,257,11058652,5165,0,1726235988,13130.995057589993,24935.813028899996,53416.662942
2024-09-13,13:59:50.000,257,11058667,5645,0,1726235989,13130.941167110002,26321.11510563,53416.71883896
2024-09-13,13:59:51.000,257,11058684,5285,0,1726235990,13130.894012939993,27244.755560399994,53416.78172304
2024-09-13,13:59:52.000,257,11058648,5085,0,1726235991,13130.961376040003,29554.05759753,53416.80967152
2024-09-13,13:59:53.000,257,11058660,4925,0,1726235992,13130.988321279998,31401.479489670004,53416.900504080004
2024-09-13,13:59:54.000,257,11058694,5445,0,1726235993,13130.981584970003,26321.509856909994,53416.85858136
2024-09-13,13:59:55.000,257,11058658,4805,0,1726235994,13130.961376040003,31863.183406409997,53416.92845256
2024-09-13,13:59:56.000,257,11058676,5205,0,1726235995,13130.934430799993,27244.974083430003,53416.98434952
2024-09-13,13:59:57.000,257,11058655,5645,0,1726235996,13130.934430799993,28168.55109603,53417.00531088
2024-09-13,13:59:58.000,257,11058694,5325,0,1726235997,13130.995057589993,28630.212717989998,53417.089156320006
2024-09-13,13:59:59.000,257,11058656,4965,0,1726235998,13130.995057589993,30015.437254289995,53417.05422072
2024-09-13,14:00:00.000,257,11058673,5565,0,1726235999,13131.015266519993,34633.456250760006,53417.12409192
2024-09-13,14:00:01.000,257,11058671,5605,0,1726236000,13130.920958180002,32786.027309490004,53417.1520404
2024-09-13,14:00:02.000,257,11058710,5005,0,1726236001,13130.867067699997,32324.182410149995,53417.1171048
2024-09-13,14:00:03.000,257,11058654,5125,0,1726236002,13130.867067699997,29091.430244760006,53417.16601464
2024-09-13,14:00:04.000,257,11058688,4525,0,1726236003,13130.819913530002,31862.126036910005,53417.21492448
2024-09-13,14:00:05.000,257,11058502,5085,0,1726236004,13130.860331390002,28629.254036309998,53417.16601464
2024-09-13,14:00:06.000,257,11058662,4405,0,1726236005,13130.840122460002,31861.900464749997,53417.24287296
2024-09-13,14:00:07.000,257,11058671,4845,0,1726236006,13130.887276629997,32323.829953649998,53417.29876992001
2024-09-13,14:00:08.000,257,11058679,5605,0,1726236007,13130.974848659993,28167.691102170007,53417.27082144
2024-09-13,14:00:09.000,257,11058633,5565,0,1726236008,13131.015266519993,27244.092942179996,53417.256847200006
2024-09-13,14:00:10.000,257,11058667,4565,0,1726236009,13130.974848659993,25396.649902649995,53417.27780856001
2024-09-13,14:00:11.000,257,11058704,3965,0,1726236010,13131.008530209998,34632.57510951,53417.31274416
2024-09-13,14:00:12.000,257,11058685,5765,0,1726236011,13131.042211759988,29090.887461749997,53417.29876992001
2024-09-13,14:00:13.000,257,11058656,5325,0,1726236012,13131.156729029994,31400.182449750006,53417.305757040005
2024-09-13,14:00:14.000,257,11058664,5325,0,1726236013,13131.230828439999,30476.753468879993,53417.33370552
2024-09-13,14:00:15.000,257,11058666,5245,0,1726236014,13131.244301059989,30014.979060840007,53417.361654
2024-09-13,14:00:16.000,257,11058671,5405,0,1726236015,13131.203883199989,30015.04955214,53417.403576720004
2024-09-13,14:00:17.000,257,11058674,5005,0,1726236016,13131.109574859998,29553.2751441,53417.34069264
2024-09-13,14:00:18.000,257,11058662,5085,0,1726236017,13131.062420689988,31862.400952979995,53417.45947368
2024-09-13,14:00:19.000,257,11058648,5325,0,1726236018,13130.988321279998,28629.895507139998,53417.36864112001
2024-09-13,14:00:20.000,257,11058699,4525,0,1726236019,13130.988321279998,32786.36566773,53417.305757040005
2024-09-13,14:00:21.000,257,11058596,4365,0,1726236020,13130.974848659993,32324.795684459998,53417.361654
2024-09-13,14:00:22.000,257,11058637,4925,0,1726236021,13130.907485559997,29092.156305149998,53417.33370552
2024-09-13,14:00:23.000,257,11058691,5845,0,1726236022,13130.705396259997,30477.542971439994,53417.41056384
2024-09-13,14:00:24.000,257,11058613,5525,0,1726236023,13130.543724819996,28630.20566886,53417.38261536
2024-09-13,14:00:25.000,257,11058646,4485,0,1726236024,13130.33489921,28630.142226690004,53417.38960248
2024-09-13,14:00:26.000,257,11058623,5645,0,1726236025,13130.179964079995,30939.063610800004,53417.424538080006
2024-09-13,14:00:27.000,257,11058675,5684,0,1726236026,13129.937456919994,32786.40091338,53417.34767976001
2024-09-13,14:00:28.000,257,11058648,4445,0,1726236027,13129.870093819998,31401.162278820004,53417.375628240006
2024-09-13,14:00:29.000,257,11058647,5725,0,1726236028,13129.870093819998,26321.368874310007,53417.34069264
2024-09-13,14:00:30.000,257,11058679,5605,0,1726236029,13129.843148579988,29554.269071429997,53417.354666880005
2024-09-13,14:00:31.000,257,11058625,5525,0,1726236030,13129.944193229989,30016.064626859996,53417.361654
2024-09-13,14:00:32.000,257,11058692,5205,0,1726236031,13130.031765259999,26783.22082278,53417.32671840001
2024-09-13,14:00:33.000,257,11058686,5285,0,1726236032,13130.092392049999,27244.889493869996,53417.36864112001
2024-09-13,14:00:34.000,257,11058659,4685,0,1726236033,13130.159755149994,33248.31630402,53417.32671840001
2024-09-13,14:00:35.000,257,11058633,5565,0,1726236034,13130.220381939995,32786.182390350004,53417.361654
2024-09-13,14:00:36.000,257,11058637,5765,0,1726236035,13130.23385456,37404.08860074,53417.39658960001
2024-09-13,14:00:37.000,257,11058630,5245,0,1726236036,13130.301217659995,30938.584269960003,53417.34069264
2024-09-13,14:00:38.000,257,11058663,5485,0,1726236037,13130.321426589995,26320.445438280003,53417.38960248
2024-09-13,14:00:39.000,257,11058725,5005,0,1726236038,13130.37531707,29553.169407149995,53417.375628240006
2024-09-13,14:00:40.000,257,11058662,4325,0,1726236039,13130.44941647999,29091.387949979995,53417.31973128
2024-09-13,14:00:41.000,257,11058654,4485,0,1726236040,13130.510043269991,29553.197603670007,53417.34069264
2024-09-13,14:00:42.000,257,11058665,4925,0,1726236041,13130.577406370001,30014.873323890002,53417.375628240006
2024-09-13,14:00:43.000,257,11058656,5285,0,1726236042,13130.563933749996,24934.79795418,53417.361654
2024-09-13,14:00:44.000,257,11058634,5445,0,1726236043,13130.658242090001,33247.265983649995,53417.375628240006
2024-09-13,14:00:45.000,257,11058663,4725,0,1726236044,13130.718868880002,29090.972051310004,53417.41056384
2024-09-13,14:00:46.000,257,11058657,5645,0,1726236045,13130.725605189997,32323.710118439994,53417.403576720004
2024-09-13,14:00:47.000,257,11058694,4525,0,1726236046,13130.759286740002,29552.725311960006,53417.45947368
2024-09-13,14:00:48.000,257,11058620,4405,0,1726236047,13130.853595079992,31399.9357302,53417.33370552
2024-09-13,14:00:49.000,257,11058689,4645,0,1726236048,13130.934430799993,31400.020319760006,53417.36864112001
2024-09-13,14:00:50.000,257,11058612,4485,0,1726236049,13131.028739139998,24472.812072240005,53417.45947368
2024-09-13,14:00:51.000,257,11058667,4605,0,1726236050,13131.028739139998,28629.042562410003,53417.48043504
2024-09-13,14:00:52.000,257,11058658,4165,0,1726236051,13131.035475449993,27243.599503079997,53417.50838352
2024-09-13,14:00:53.000,257,11058666,5405,0,1726236052,13130.995057589993,28167.098975250003,53417.45248656
2024-09-13,14:00:54.000,257,11058626,4645,0,1726236053,13130.961376040003,27705.18358461,53417.56428048001
2024-09-13,14:00:55.000,257,11058681,4885,0,1726236054,13130.907485559997,30937.752472620006,53417.51537064001
2024-09-13,14:00:56.000,257,11058660,5285,0,1726236055,13130.826649839997,30475.87232763,53417.48742216
2024-09-13,14:00:57.000,257,11058646,5445,0,1726236056,13130.887276629997,31399.46343849,53417.57825472
2024-09-13,14:00:58.000,257,11058640,4525,0,1726236057,13130.947903419998,27705.16948635,53417.571267600004
2024-09-13,14:00:59.000,257,11058627,4685,0,1726236058,13131.015266519993,28167.204712200008,53417.522357760005
2024-09-13,14:01:00.000,257,11058680,5285,0,1726236059,13131.102838549989,31861.766531279995,53417.592228960006
2024-09-13,14:01:01.000,257,11058688,5285,0,1726236060,13131.102838549989,28629.021415020004,53417.571267600004
2024-09-13,14:01:02.000,257,11058682,4125,0,1726236061,13131.075893309993,25396.234003980004,53417.61319032001
2024-09-13,14:01:03.000,257,11058696,4205,0,1726236062,13131.075893309993,26319.66298485,53417.6062032
2024-09-13,14:01:04.000,257,11058685,5044,0,1726236063,13131.075893309993,33708.35662608,53417.571267600004
2024-09-13,14:01:05.000,257,11058641,4845,0,1726236064,13131.129783789998,29090.337629610003,53417.57825472
2024-09-13,14:01:06.000,257,11058653,4765,0,1726236065,13131.170201649998,32322.955861530005,53417.68306152001
2024-09-13,14:01:07.000,257,11058675,4805,0,1726236066,13131.197146889994,31399.251964590003,53417.57825472
2024-09-13,14:01:08.000,257,11058673,5605,0,1726236067,13131.244301059989,30937.604440890005,53417.592228960006
2024-09-13,14:01:09.000,257,11058713,5765,0,1726236068,13131.277982609994,35094.01820844,53417.6760744
2024-09-13,14:01:10.000,257,11058660,5205,0,1726236069,13131.277982609994,30937.710177839996,53417.62017744
2024-09-13,14:01:11.000,257,11058702,4325,0,1726236070,13131.32513677999,27243.197702670004,53417.690048640005
2024-09-13,14:01:12.000,257,11058661,5684,0,1726236071,13131.28471891999,24472.22699445,53417.69703576
2024-09-13,14:01:13.000,257,11058683,6045,0,1726236072,13131.277982609994,30937.287230040005,53417.71799712
2024-09-13,14:01:14.000,257,11058669,5925,0,1726236073,13131.203883199989,29089.815993990007,53417.73197136001
2024-09-13,14:01:15.000,257,11058684,5405,0,1726236074,13131.149992719998,29551.456468560005,53417.70402288001
2024-09-13,14:01:16.000,257,11058649,4805,0,1726236075,13131.149992719998,27242.422298370002,53417.75293272001
2024-09-13,14:01:17.000,257,11058672,4325,0,1726236076,13131.042211759988,29089.56927444,53417.80184256001
2024-09-13,14:01:18.000,257,11058642,5485,0,1726236077,13131.008530209998,32322.180457230003,53417.84376528
2024-09-13,14:01:19.000,257,11058703,4885,0,1726236078,13130.880540320002,28627.597490760003,53417.82280392
2024-09-13,14:01:20.000,257,11058711,4885,0,1726236079,13130.772759359992,30936.737397899997,53417.82280392
2024-09-13,14:01:21.000,257,11058667,5565,0,1726236080,13130.745814119997,32322.575208509996,53417.885688
2024-09-13,14:01:22.000,257,11058627,5965,0,1726236081,13130.712132569992,28628.27420724,53417.79485544
2024-09-13,14:01:23.000,257,11058669,5845,0,1726236082,13130.590878989991,30937.301328300004,53417.78786832
2024-09-13,14:01:24.000,257,11058667,5605,0,1726236083,13130.462889099996,30013.569234840004,53417.78786832
2024-09-13,14:01:25.000,257,11058648,5044,0,1726236084,13130.382053379995,32322.51176634,53417.71799712
2024-09-13,14:01:26.000,257,11058629,5605,0,1726236085,13130.341635519995,32784.243879600006,53417.711010000006
2024-09-13,14:01:27.000,257,11058701,5445,0,1726236086,13130.1934367,29089.675011390005,53417.73197136001
2024-09-13,14:01:28.000,257,11058672,5125,0,1726236087,13130.11260098,28165.83718098,53417.738958480004
2024-09-13,14:01:29.000,257,11058701,5485,0,1726236088,13130.004820019989,30474.681024660007,53417.66210016001
2024-09-13,14:01:30.000,257,11058639,5445,0,1726236089,13129.897039059993,29088.94190187,53417.6760744
2024-09-13,14:01:31.000,257,11058689,5605,0,1726236090,13129.795994409993,28165.05472755,53417.75293272001
2024-09-13,14:01:32.000,257,11058688,5165,0,1726236091,13129.762312860003,34168.157277720005,53417.69703576
2024-09-13,14:01:33.000,257,11058711,5485,0,1726236092,13129.715158689993,33706.340574899994,53417.641138800005
2024-09-13,14:01:34.000,257,11058625,5725,0,1726236093,13129.661268210002,29550.095986469998,53417.66908728
2024-09-13,14:01:35.000,257,11058746,5044,0,1726236094,13129.607377729997,33244.24895601001,53417.6760744
2024-09-13,14:01:36.000,257,11058702,5005,0,1726236095,13129.499596770002,30473.33464083,53417.68306152001
2024-09-13,14:01:37.000,257,11058618,5165,0,1726236096,13129.486124149997,35091.198556439995,53417.61319032001
2024-09-13,14:01:38.000,257,11058677,5245,0,1726236097,13129.425497359996,29549.715333450004,53417.57825472
2024-09-13,14:01:39.000,257,11058666,5205,0,1726236098,13129.344661639996,23084.78903133,53417.55030624
2024-09-13,14:01:40.000,257,11058686,5205,0,1726236099,13129.15604496,29088.321578429997,53417.522357760005
2024-09-13,14:01:41.000,257,11058714,5205,0,1726236100,13129.00784613999,30935.44035798,53417.43851232
2024-09-13,14:01:42.000,257,11058646,4885,0,1726236101,13128.86638362999,30473.48267256,53417.41755096001
2024-09-13,14:01:43.000,257,11058702,5125,0,1726236102,13128.731657429998,33705.741398850005,53417.45248656
2024-09-13,14:01:44.000,257,11058692,5085,0,1726236103,13128.502622890002,31396.432312589997,53417.45248656
2024-09-13,14:01:45.000,257,11058748,5044,0,1726236104,13128.246643109997,29548.869437850008,53417.38960248
2024-09-13,14:01:46.000,257,11058683,5805,0,1726236105,13127.91656392,32319.551131739994,53417.354666880005
2024-09-13,14:01:47.000,257,11058696,5085,0,1726236106,13127.74815616999,27701.743609170007,53417.34069264
2024-09-13,14:01:48.000,257,11058637,5325,0,1726236107,13127.465231149989,25392.58960377,53417.305757040005
2024-09-13,14:01:49.000,257,11058618,5005,0,1726236108,13127.242932920002,30472.05169917,53417.22889872001
2024-09-13,14:01:50.000,257,11058627,5605,0,1726236109,13127.013898379992,30471.89661831,53417.2219116
2024-09-13,14:01:51.000,257,11058690,4925,0,1726236110,13126.79160014999,32780.66292156,53417.17998888001
2024-09-13,14:01:52.000,257,11058589,5565,0,1726236111,13126.58951084999,31857.0718107,53417.09614344
2024-09-13,14:01:53.000,257,11058665,5765,0,1726236112,13126.380685239994,33704.077804169996,53417.019285120004
2024-09-13,14:01:54.000,257,11058672,4965,0,1726236113,13126.144914389988,30471.276294869996,53416.96338816001
2024-09-13,14:01:55.000,257,11058642,5085,0,1726236114,13125.882198300002,29547.551250539997,53416.93543968
2024-09-13,14:01:56.000,257,11058685,5405,0,1726236115,13125.61948221,30470.796954029996,53416.872555600006
2024-09-13,14:01:57.000,257,11058645,5285,0,1726236116,13125.49822863,26776.35497016,53416.84460712001
2024-09-13,14:01:58.000,257,11058641,5765,0,1726236117,13125.35676612,28623.234079290007,53416.753774560006
2024-09-13,14:01:59.000,257,11058656,4885,0,1726236118,13125.282666709994,33240.83012796,53416.69089048
2024-09-13,14:02:00.000,257,11058643,5405,0,1726236119,13125.18835836999,28161.177706050003,53416.62101928
2024-09-13,14:02:01.000,257,11058648,4965,0,1726236120,13125.094050029998,28622.81113149,53416.5930708
2024-09-13,14:02:02.000,257,11058591,5605,0,1726236121,13125.026686929989,28161.015576060003,53416.565122320004
2024-09-13,14:02:03.000,257,11058674,5005,0,1726236122,13124.972796449998,30469.929911040002,53416.467302640005
2024-09-13,14:02:04.000,257,11058681,5565,0,1726236123,13124.831333939997,24928.531277610004,53416.41140568001
2024-09-13,14:02:05.000,257,11058683,5365,0,1726236124,13124.757234529992,33240.31554147,53416.42537992
2024-09-13,14:02:06.000,257,11058724,4725,0,1726236125,13124.662926190002,33240.08996931001,53416.43935416001
2024-09-13,14:02:07.000,257,11058687,5605,0,1726236126,13124.541672610001,35086.9831767,53416.299611760005
2024-09-13,14:02:08.000,257,11058726,5005,0,1726236127,13124.37326485999,30469.168605,53416.299611760005
2024-09-13,14:02:09.000,257,11058734,5125,0,1726236128,13124.225066039995,30930.837276089995,53416.201792080006
2024-09-13,14:02:10.000,257,11058691,5605,0,1726236129,13124.11728508,27236.909878709994,53416.083011040006
2024-09-13,14:02:11.000,257,11058650,5125,0,1726236130,13123.962349949994,28622.620804980004,53416.034101200006
2024-09-13,14:02:12.000,257,11058662,5245,0,1726236131,13123.854568989998,32317.337704920006,53416.04108832
2024-09-13,14:02:13.000,257,11058668,5125,0,1726236132,13123.874777919998,25852.855497990007,53415.94326864
2024-09-13,14:02:14.000,257,11058654,5205,0,1726236133,13123.888250539989,32317.86638967,53415.90833304001
2024-09-13,14:02:15.000,257,11058619,5525,0,1726236134,13123.888250539989,25852.834350599995,53415.9292944
2024-09-13,14:02:16.000,257,11058708,4925,0,1726236135,13123.915195779999,30470.557283610004,53415.894358800004
2024-09-13,14:02:17.000,257,11058625,5405,0,1726236136,13123.921932089994,32779.238997299995,53415.85243608
2024-09-13,14:02:18.000,257,11058707,5725,0,1726236137,13123.915195779999,28161.241148219997,53415.77557776
2024-09-13,14:02:19.000,257,11058705,5325,0,1726236138,13123.847832679989,30469.824174089998,53415.845448960004
2024-09-13,14:02:20.000,257,11058705,5684,0,1726236139,13123.800678509993,30931.24612563,53415.6847452
2024-09-13,14:02:21.000,257,11058704,5044,0,1726236140,13123.746788029988,33239.800954980004,53415.6847452
2024-09-13,14:02:22.000,257,11058640,5165,0,1726236141,13123.706370170003,27698.486911109998,53415.67077096001
2024-09-13,14:02:23.000,257,11058682,5205,0,1726236142,13123.692897549998,24465.99556353,53415.558977040004
2024-09-13,14:02:24.000,257,11058642,5245,0,1726236143,13123.551435039997,34163.06075673,53415.48910584
2024-09-13,14:02:25.000,257,11058685,5525,0,1726236144,13123.477335629992,28621.612779389994,53415.56596416
2024-09-13,14:02:26.000,257,11058701,5445,0,1726236145,13123.430181459997,28159.669192229994,53415.46814448
2024-09-13,14:02:27.000,257,11058689,5645,0,1726236146,13123.342609430001,25388.790122699997,53415.48910584
2024-09-13,14:02:28.000,257,11058691,5565,0,1726236147,13123.214619539991,30929.83629963,53415.46814448
2024-09-13,14:02:29.000,257,11058705,5405,0,1726236148,13123.127047509995,27235.521200100004,53415.41923464
2024-09-13,14:02:30.000,257,11058689,5605,0,1726236149,13122.99905762,25388.310781859996,53415.27250512
2024-09-13,14:02:31.000,257,11058680,5325,0,1726236150,13122.87780404,31390.990384229997,53415.3004536
2024-09-13,14:02:32.000,257,11058741,5884,0,1726236151,13122.729605219989,23540.762005380006,53415.2305824
2024-09-13,14:02:33.000,257,11058661,5565,0,1726236152,13122.662242119994,28158.252317100007,53415.28647936001
2024-09-13,14:02:34.000,257,11058645,5645,0,1726236153,13122.615087949998,33237.41834904,53415.18167256
2024-09-13,14:02:35.000,257,11058653,5525,0,1726236154,13122.567933779988,28157.970351900003,53415.174685440004
2024-09-13,14:02:36.000,257,11058658,5125,0,1726236155,13122.534252229998,27696.280533419995,53415.15372408
2024-09-13,14:02:37.000,257,11058620,5285,0,1726236156,13122.453416509998,28619.660170379997,53415.09782712001
2024-09-13,14:02:38.000,257,11058664,5365,0,1726236157,13122.359108169992,28157.822320170002,53415.04193016
2024-09-13,14:02:39.000,257,11058692,5205,0,1726236158,13122.143546250001,30004.687331039997,53415.01398168
2024-09-13,14:02:40.000,257,11058701,5845,0,1726236159,13121.95492956999,30928.102213649996,53414.94411048
2024-09-13,14:02:41.000,257,11058669,5445,0,1726236160,13121.79999444,28157.639042790004,53414.85327792001
2024-09-13,14:02:42.000,257,11058719,5645,0,1726236161,13121.645059309994,31851.651029729997,53414.78340672001
2024-09-13,14:02:43.000,257,11058713,5765,0,1726236162,13121.476651559999,28619.230173450007,53414.85327792001
2024-09-13,14:02:44.000,257,11058647,5485,0,1726236163,13121.308243809988,26310.308789339993,53414.75545824
2024-09-13,14:02:45.000,257,11058694,5085,0,1726236164,13121.227408090002,30004.207990199997,53414.622702960005
2024-09-13,14:02:46.000,257,11058671,5525,0,1726236165,13121.106154510002,31851.023657159996,53414.622702960005
2024-09-13,14:02:47.000,257,11058701,5605,0,1726236166,13121.065736650002,29080.574584560003,53414.68558704001
2024-09-13,14:02:48.000,257,11058681,5565,0,1726236167,13120.937746759992,33698.43145104,53414.58776736
2024-09-13,14:02:49.000,257,11058611,5365,0,1726236168,13120.836702109991,25387.119478890003,53414.54584464001
2024-09-13,14:02:50.000,257,11058609,5565,0,1726236169,13120.75586638999,26772.766962990005,53414.5318704
2024-09-13,14:02:51.000,257,11058699,5605,0,1726236170,13120.63461280999,32776.264264440004,53414.48296056
2024-09-13,14:02:52.000,257,11058636,5205,0,1726236171,13120.445996129994,33238.37703072,53414.48296056
2024-09-13,14:02:53.000,257,11058683,5485,0,1726236172,13120.264115759994,27697.246264229994,53414.47597344001
2024-09-13,14:02:54.000,257,11058685,5405,0,1726236173,13120.062026459993,28159.196900519994,53414.406102240006
2024-09-13,14:02:55.000,257,11058714,5125,0,1726236174,13119.900355019992,32315.356899389997,53414.32924392001
2024-09-13,14:02:56.000,257,11058664,5165,0,1726236175,13119.792574059997,26774.381213760003,53414.32924392001
2024-09-13,14:02:57.000,257,11058704,4885,0,1726236176,13119.725210960001,30468.703362419998,53414.25937272001
2024-09-13,14:02:58.000,257,11058538,4405,0,1726236177,13119.698265719991,29545.062907650004,53414.24539848
2024-09-13,14:02:59.000,257,11058717,4565,0,1726236178,13119.630902619996,27697.803145500002,53414.22443712
2024-09-13,14:03:00.000,257,11058618,5285,0,1726236179,13119.58374845,28621.147536810007,53414.119630320005
2024-09-13,14:03:01.000,257,11058539,5884,0,1726236180,13119.62416631,25850.261418149996,53414.09866896
2024-09-13,14:03:02.000,257,11058705,5285,0,1726236181,13119.590484759996,31852.912824,53414.0078364
2024-09-13,14:03:03.000,257,11058587,5605,0,1726236182,13119.56353952,26311.457797530005,53413.99386216001
2024-09-13,14:03:04.000,257,11058704,5125,0,1726236183,13119.52312166,32314.179694680002,53413.951939440005
2024-09-13,14:03:05.000,257,11058678,5285,0,1726236184,13119.54333059,32775.81312012,53413.96591368
2024-09-13,14:03:06.000,257,11058608,5005,0,1726236185,13119.47596748999,30005.166671879997,53413.86110688
2024-09-13,14:03:07.000,257,11058635,5485,0,1726236186,13119.388395459995,27696.245287769998,53413.833158400004
2024-09-13,14:03:08.000,257,11058634,5085,0,1726236187,13119.24019664,26772.766962990005,53413.86110688
2024-09-13,14:03:09.000,257,11058697,5485,0,1726236188,13119.071788889989,29543.434558620007,53413.84014552
2024-09-13,14:03:10.000,257,11058698,4965,0,1726236189,13119.051579959989,31390.736615550006,53413.82617128001
2024-09-13,14:03:11.000,257,11058682,5085,0,1726236190,13119.004425789994,29543.878653809996,53413.714377360004
2024-09-13,14:03:12.000,257,11058665,5565,0,1726236191,13118.856226969998,26773.429581210003,53413.714377360004
2024-09-13,14:03:13.000,257,11058551,5645,0,1726236192,13118.734973389997,30005.801093579998,53413.735338720006
2024-09-13,14:03:14.000,257,11058696,5285,0,1726236193,13118.580038259992,29082.160638810004,53413.693416
2024-09-13,14:03:15.000,257,11058669,5565,0,1726236194,13118.472257299996,30005.547324900006,53413.616557680005
2024-09-13,14:03:16.000,257,11058721,5485,0,1726236195,13118.36447634,28620.09721644,53413.70739024001
2024-09-13,14:03:17.000,257,11058678,5285,0,1726236196,13118.2028049,31390.701369899994,53413.693416
2024-09-13,14:03:18.000,257,11058677,5405,0,1726236197,13118.02092453,30467.22304512,53413.67245464
2024-09-13,14:03:19.000,257,11058736,4965,0,1726236198,13117.717790579998,34161.29847423,53413.65149328
2024-09-13,14:03:20.000,257,11058676,5165,0,1726236199,13117.448338180002,32314.158547290004,53413.60258344
2024-09-13,14:03:21.000,257,11058696,5044,0,1726236200,13117.212567329996,29543.49800079,53413.546686480004
2024-09-13,14:03:22.000,257,11058692,5285,0,1726236201,13117.071104819996,29543.272428630007,53413.56066072001
2024-09-13,14:03:23.000,257,11058579,5605,0,1726236202,13117.08457744,29543.103249509993,53413.5536736
2024-09-13,14:03:24.000,257,11058672,5245,0,1726236203,13117.11825898999,30466.793048189997,53413.546686480004
2024-09-13,14:03:25.000,257,11058688,5285,0,1726236204,13117.030686959995,29543.37111645,53413.567647840006
2024-09-13,14:03:26.000,257,11058700,5005,0,1726236205,13116.929642309995,31390.525141649996,53413.60957056001
2024-09-13,14:03:27.000,257,11058680,5005,0,1726236206,13116.87575182999,31852.44053229,53413.58860920001
2024-09-13,14:03:28.000,257,11058742,4965,0,1726236207,13116.82186135,29081.977361430007,53413.6235448
2024-09-13,14:03:29.000,257,11058615,5485,0,1726236208,13116.707344079994,34161.48880074,53413.53969936001
2024-09-13,14:03:30.000,257,11058683,5605,0,1726236209,13116.592826809989,29082.336867060003,53413.57463496
2024-09-13,14:03:31.000,257,11058679,5605,0,1726236210,13116.478309539998,31391.180710739995,53413.52572512
2024-09-13,14:03:32.000,257,11058652,5165,0,1726236211,13116.444627989993,32314.736575949995,53413.546686480004
2024-09-13,14:03:33.000,257,11058678,4925,0,1726236212,13116.370528580002,29082.329817930004,53413.60258344
2024-09-13,14:03:34.000,257,11058672,5005,0,1726236213,13116.269483930002,26311.753860990008,53413.52572512
2024-09-13,14:03:35.000,257,11058625,5285,0,1726236214,13116.215593449997,32776.70835963001,53413.47681528
2024-09-13,14:03:36.000,257,11058680,4925,0,1726236215,13116.067394630001,28621.492944180005,53413.47681528
2024-09-13,14:03:37.000,257,11058635,5725,0,1726236216,13115.979822599991,27698.493960239997,53413.53271224
2024-09-13,14:03:38.000,257,11058680,5085,0,1726236217,13116.026976770001,26775.262355009996,53413.46982816001
2024-09-13,14:03:39.000,257,11058622,5285,0,1726236218,13116.060658319991,29546.211915840002,53413.497776640004
2024-09-13,14:03:40.000,257,11058649,5445,0,1726236219,13116.141494039992,29084.663079959995,53413.46982816001
2024-09-13,14:03:41.000,257,11058620,5085,0,1726236220,13116.249275000002,31855.584444270004,53413.49078952001
2024-09-13,14:03:42.000,257,11058668,5044,0,1726236221,13116.282956549992,27699.537231480004,53413.43489256
2024-09-13,14:03:43.000,257,11058674,5085,0,1726236222,13116.235802379997,35087.75153187,53413.4139312
2024-09-13,14:03:44.000,257,11058645,5805,0,1726236223,13116.080867249992,25851.98140587,53413.47681528
2024-09-13,14:03:45.000,257,11058691,5365,0,1726236224,13115.89898687999,27237.121352610004,53413.518738000006
2024-09-13,14:03:46.000,257,11058670,5325,0,1726236225,13115.69689757999,29084.000461739997,53413.4838024
2024-09-13,14:03:47.000,257,11058646,5044,0,1726236226,13115.53522613999,28621.986383280004,53413.47681528
2024-09-13,14:03:48.000,257,11058695,5565,0,1726236227,13115.407236249994,25851.206001569997,53413.46284104
2024-09-13,14:03:49.000,257,11058719,5565,0,1726236228,13115.306191599993,25389.23421789,53413.45585392
2024-09-13,14:03:50.000,257,11058712,5285,0,1726236229,13115.191674330003,31392.06890112,53413.38598272
2024-09-13,14:03:51.000,257,11058730,5125,0,1726236230,13115.124311229993,30468.435495480007,53413.32309864001
2024-09-13,14:03:52.000,257,11058715,5325,0,1726236231,13115.023266579992,29544.928974180002,53413.26021456
2024-09-13,14:03:53.000,257,11058689,5485,0,1726236232,13114.949167170002,26774.4376068,53413.2392532
2024-09-13,14:03:54.000,257,11058647,5605,0,1726236233,13114.895276689997,28621.499993310004,53413.15540776001
2024-09-13,14:03:55.000,257,11058712,4885,0,1726236234,13114.807704660001,30468.654018510002,53413.09252368
2024-09-13,14:03:56.000,257,11058697,5325,0,1726236235,13114.72686894,28621.648025040005,53413.05060096
2024-09-13,14:03:57.000,257,11058702,5005,0,1726236236,13114.693187389996,30468.795001110004,53413.00169112
2024-09-13,14:03:58.000,257,11058652,5085,0,1726236237,13114.612351669995,27698.155602,53412.96675552001
2024-09-13,14:03:59.000,257,11058640,5085,0,1726236238,13114.46415285,33701.22995565001,53412.86893584001
2024-09-13,14:04:00.000,257,11058693,5365,0,1726236239,13114.25532723999,30930.75973566,53412.82002600001
2024-09-13,14:04:01.000,257,11058650,5285,0,1726236240,13114.174491519989,33701.43438042,53412.75015480001
2024-09-13,14:04:02.000,257,11058643,5605,0,1726236241,13114.181227829999,26313.248276550003,53412.65233512001
2024-09-13,14:04:03.000,257,11058655,5565,0,1726236242,13114.282272479999,30007.556326949998,53412.610412400005
2024-09-13,14:04:04.000,257,11058691,5805,0,1726236243,13114.32269034,26775.36104283,53412.540541200004
2024-09-13,14:04:05.000,257,11058633,5525,0,1726236244,13114.289008789994,30470.028598859994,53412.610412400005
2024-09-13,14:04:06.000,257,11058635,5365,0,1726236245,13114.140809969998,26776.18579104,53412.53355408001
2024-09-13,14:04:07.000,257,11058659,5445,0,1726236246,13114.127337349993,29085.26930514,53412.53355408001
2024-09-13,14:04:08.000,257,11058654,4925,0,1726236247,13114.113864729989,27699.953130149996,53412.42874728
2024-09-13,14:04:09.000,257,11058696,4925,0,1726236248,13114.019556389998,29547.02961492,53412.44970864
2024-09-13,14:04:10.000,257,11058666,4925,0,1726236249,13113.925248049993,30008.684187749997,53412.47765712
2024-09-13,14:04:11.000,257,11058649,5605,0,1726236250,13113.824203399992,31855.901655120004,53412.40778592
2024-09-13,14:04:12.000,257,11058635,5684,0,1726236251,13113.702949819992,30932.472674250006,53412.344901840006
2024-09-13,14:04:13.000,257,11058743,5565,0,1726236252,13113.702949819992,32779.774731180005,53412.33791472001
2024-09-13,14:04:14.000,257,11058676,4925,0,1726236253,13113.642323029992,33241.824055289995,53412.31695336001
2024-09-13,14:04:15.000,257,11058660,5245,0,1726236254,13113.635586719996,23082.72363624,53412.30996624
2024-09-13,14:04:16.000,257,11058653,5405,0,1726236255,13113.662531959992,31394.888553120007,53412.2610564
2024-09-13,14:04:17.000,257,11058673,5645,0,1726236256,13113.655795649996,28624.10112228,53412.25406928
2024-09-13,14:04:18.000,257,11058678,5405,0,1726236257,13113.689477200001,24467.969319929995,53412.20515944
2024-09-13,14:04:19.000,257,11058643,5525,0,1726236258,13113.763576609992,25853.398281,53412.19817232001
2024-09-13,14:04:20.000,257,11058650,5125,0,1726236259,13113.871357570002,32318.493762240003,53412.19817232001
2024-09-13,14:04:21.000,257,11058651,5445,0,1726236260,13114.033029009988,27239.017568580006,53412.21913368001
2024-09-13,14:04:22.000,257,11058646,5205,0,1726236261,13114.241854619999,32780.373907229994,53412.21214656
2024-09-13,14:04:23.000,257,11058661,5765,0,1726236262,13114.44394392,25853.623853159996,53412.17022384001
2024-09-13,14:04:24.000,257,11058703,5485,0,1726236263,13114.592142739995,25391.877641640007,53412.226120800005
2024-09-13,14:04:25.000,257,11058693,5525,0,1726236264,13114.61908797999,32780.39505462001,53412.24708216001
2024-09-13,14:04:26.000,257,11058700,5005,0,1726236265,13114.720132629991,36012.830009159996,53412.275030640005
2024-09-13,14:04:27.000,257,11058668,5044,0,1726236266,13114.848122520001,27700.749681839996,53412.31695336001
2024-09-13,14:04:28.000,257,11058635,5645,0,1726236267,13114.922221929992,28162.559335529993,53412.38682456001
2024-09-13,14:04:29.000,257,11058647,5565,0,1726236268,13114.976112409997,35089.22480004,53412.43573440001
2024-09-13,14:04:30.000,257,11058648,5085,0,1726236269,13114.989585030002,28162.538188139995,53412.42874728
2024-09-13,14:04:31.000,257,11058636,5245,0,1726236270,13114.976112409997,32780.352759839996,53412.54752832
2024-09-13,14:04:32.000,257,11058635,5445,0,1726236271,13115.016530269997,32780.33866158,53412.58945104
2024-09-13,14:04:33.000,257,11058664,5165,0,1726236272,13114.942430859992,29085.967169010008,53412.62438664
2024-09-13,14:04:34.000,257,11058635,5605,0,1726236273,13114.928958240002,31856.670010290007,53412.72220632001
2024-09-13,14:04:35.000,257,11058606,5285,0,1726236274,13114.888540380001,29547.706331399997,53412.75015480001
2024-09-13,14:04:36.000,257,11058643,5565,0,1726236275,13114.827913590001,30932.811032490004,53412.80605176
2024-09-13,14:04:37.000,257,11058718,5165,0,1726236276,13114.794232039996,29547.36797316,53412.86893584001
2024-09-13,14:04:38.000,257,11058639,5485,0,1726236277,13114.774023109996,31856.25411162,53412.88291008
2024-09-13,14:04:39.000,257,11058662,5245,0,1726236278,13114.693187389996,28623.868500990007,53412.93181992
2024-09-13,14:04:40.000,257,11058661,5485,0,1726236279,13114.612351669995,29085.664056420006,53412.95278128
2024-09-13,14:04:41.000,257,11058703,5565,0,1726236280,13114.55846118999,29085.706351200002,53412.88989720001
2024-09-13,14:04:42.000,257,11058647,5485,0,1726236281,13114.50457071,26315.074001219997,53413.00169112
2024-09-13,14:04:43.000,257,11058737,5365,0,1726236282,13114.551724879995,29085.91077597,53412.97374264
2024-09-13,14:04:44.000,257,11058633,5725,0,1726236283,13114.58540643,28162.707367259994,53413.015665360006
2024-09-13,14:04:45.000,257,11058625,5565,0,1726236284,13114.571933809995,30010.24204548,53413.13444640001
2024-09-13,14:04:46.000,257,11058665,5565,0,1726236285,13114.491098089995,32781.43832586,53413.19034336
2024-09-13,14:04:47.000,257,11058654,5125,0,1726236286,13114.491098089995,28625.510948280004,53413.211304720004
2024-09-13,14:04:48.000,257,11058633,5565,0,1726236287,13114.45741653999,29549.207796090006,53413.22527896001
2024-09-13,14:04:49.000,257,11058649,5645,0,1726236288,13114.38331713,27702.166556969998,53413.2392532
2024-09-13,14:04:50.000,257,11058662,5245,0,1726236289,13114.282272479999,29087.785844550002,53413.25322744001
2024-09-13,14:04:51.000,257,11058679,5645,0,1726236290,13114.31595402999,29549.708284320004,53413.25322744001
2024-09-13,14:04:52.000,257,11058629,5485,0,1726236291,13114.29574509999,28164.497846280006,53413.28816304
2024-09-13,14:04:53.000,257,11058640,5005,0,1726236292,13114.33616295999,32782.46749884001,53413.19034336
2024-09-13,14:04:54.000,257,11058728,5044,0,1726236293,13114.38331713,28626.307499970004,53413.21829184
2024-09-13,14:04:55.000,257,11058673,5565,0,1726236294,13114.369844509994,27240.949030200005,53413.24624032
2024-09-13,14:04:56.000,257,11058722,5085,0,1726236295,13114.3631082,35553.353617500004,53413.22527896001
2024-09-13,14:04:57.000,257,11058669,5525,0,1726236296,13114.42373499,30935.517898410006,53413.26720168
2024-09-13,14:04:58.000,257,11058661,5485,0,1726236297,13114.58540643,28164.998334510004,53413.21829184
2024-09-13,14:04:59.000,257,11058687,5725,0,1726236298,13114.760550489991,31859.679988799995,53413.20431760001
2024-09-13,14:05:00.000,257,11058671,5485,0,1726236299,13114.875067759996,29089.118130119998,53413.3091244
2024-09-13,14:05:01.000,257,11058720,5285,0,1726236300,13114.982848719992,24009.47980647,53413.33707288
2024-09-13,14:05:02.000,257,11058628,5285,0,1726236301,13115.063684439992,30936.568218779998,53413.4139312
2024-09-13,14:05:03.000,257,11058687,5725,0,1726236302,13115.131047540002,30012.892518360008,53413.49078952001
2024-09-13,14:05:04.000,257,11058738,5125,0,1726236303,13115.211883260003,30013.385957460006,53413.57463496
2024-09-13,14:05:05.000,257,11058685,5805,0,1726236304,13115.245564809993,29552.104988520005,53413.616557680005
2024-09-13,14:05:06.000,257,11058693,5645,0,1726236305,13115.413972559989,29552.436297630004,53413.67944176001
2024-09-13,14:05:07.000,257,11058621,5645,0,1726236306,13115.54196245,32323.547988449995,53413.72136448
2024-09-13,14:05:08.000,257,11058717,5645,0,1726236307,13115.61606185999,28629.141250229994,53413.854119760006
2024-09-13,14:05:09.000,257,11058683,5565,0,1726236308,13115.649743409995,30014.647751729994,53413.81918416
2024-09-13,14:05:10.000,257,11058714,5205,0,1726236309,13115.60258924,28629.289281959995,53413.89604248001
2024-09-13,14:05:11.000,257,11058697,5485,0,1726236310,13115.57564399999,29552.873343690007,53413.89604248001
2024-09-13,14:05:12.000,257,11058700,5125,0,1726236311,13115.501544589999,30938.47148388,53413.96591368
2024-09-13,14:05:13.000,257,11058635,5405,0,1726236312,13115.427445179994,30014.704144770003,53414.02879776
2024-09-13,14:05:14.000,257,11058696,5325,0,1726236313,13115.292718979988,32323.759462350004,53414.0777076
2024-09-13,14:05:15.000,257,11058582,4925,0,1726236314,13115.245564809993,26781.94493025,53414.05674624
2024-09-13,14:05:16.000,257,11058708,5005,0,1726236315,13115.083893369992,27243.677043510004,53414.02879776
2024-09-13,14:05:17.000,257,11058666,5005,0,1726236316,13115.016530269997,27243.613601339996,53414.1475788
2024-09-13,14:05:18.000,257,11058648,5125,0,1726236317,13115.030002890002,28167.12012264,53414.189501520006
2024-09-13,14:05:19.000,257,11058659,5645,0,1726236318,13115.003057649992,25396.1212179,53414.168540160004
2024-09-13,14:05:20.000,257,11058691,5845,0,1726236319,13114.935694549997,26319.599542680007,53414.19648864
2024-09-13,14:05:21.000,257,11058658,5325,0,1726236320,13114.935694549997,30013.9357896,53414.19648864
2024-09-13,14:05:22.000,257,11058651,5485,0,1726236321,13115.097365989997,32322.913566749994,53414.19648864
2024-09-13,14:05:23.000,257,11058703,5445,0,1726236322,13115.171465400002,34170.201525419994,53414.168540160004
2024-09-13,14:05:24.000,257,11058725,5765,0,1726236323,13115.218619569998,33708.34957695,53414.238411360006
2024-09-13,14:05:25.000,257,11058686,5165,0,1726236324,13115.333136839989,25857.620709869996,53414.27334696
2024-09-13,14:05:26.000,257,11058674,5365,0,1726236325,13115.420708869999,32784.680925659995,53414.287321200005
2024-09-13,14:05:27.000,257,11058627,5645,0,1726236326,13115.440917799999,29551.935809400005,53414.24539848
2024-09-13,14:05:28.000,257,11058695,5645,0,1726236327,13115.440917799999,28166.394062249994,53414.24539848
2024-09-13,14:05:29.000,257,11058664,5005,0,1726236328,13115.488071969994,27242.669017919994,53414.29430832
2024-09-13,14:05:30.000,257,11058598,5125,0,1726236329,13115.467863039994,27704.457524219994,53414.2523856
2024-09-13,14:05:31.000,257,11058652,5165,0,1726236330,13115.461126729999,28627.914701610003,53414.357192400006
2024-09-13,14:05:32.000,257,11058686,5285,0,1726236331,13115.440917799999,28165.957016190005,53414.30129544
2024-09-13,14:05:33.000,257,11058695,5645,0,1726236332,13115.461126729999,34169.278089390005,53414.29430832
2024-09-13,14:05:34.000,257,11058702,5165,0,1726236333,13115.589116619994,27703.90769208,53414.34321816
2024-09-13,14:05:35.000,257,11058669,5485,0,1726236334,13115.690161269995,30474.554140320004,53414.43405072
2024-09-13,14:05:36.000,257,11058673,5525,0,1726236335,13115.83836008999,35092.66477548001,53414.336231040004
2024-09-13,14:05:37.000,257,11058687,5565,0,1726236336,13115.993295219996,32321.961934199993,53414.357192400006
2024-09-13,14:05:38.000,257,11058745,5445,0,1726236337,13116.094339869996,27704.154411630007,53414.48296056
2024-09-13,14:05:39.000,257,11058719,5525,0,1726236338,13116.175175589997,30936.765594419994,53414.503921920004
2024-09-13,14:05:40.000,257,11058659,5605,0,1726236339,13116.229066070002,32322.300292440006,53414.46898632
2024-09-13,14:05:41.000,257,11058682,4925,0,1726236340,13116.235802379997,28627.893554220005,53414.524883280006
2024-09-13,14:05:42.000,257,11058656,5085,0,1726236341,13116.188648210002,21700.861534950003,53414.524883280006
2024-09-13,14:05:43.000,257,11058650,5165,0,1726236342,13116.256011309997,29551.52695986,53414.54584464001
2024-09-13,14:05:44.000,257,11058685,5645,0,1726236343,13116.330110720002,24933.51501252,53414.64366432001
2024-09-13,14:05:45.000,257,11058730,5044,0,1726236344,13116.269483930002,29551.590402030008,53414.67859992
2024-09-13,14:05:46.000,257,11058694,5125,0,1726236345,13116.202120829992,31860.702112650004,53414.622702960005
2024-09-13,14:05:47.000,257,11058674,5125,0,1726236346,13116.134757729997,30013.667922659995,53414.60872872
2024-09-13,14:05:48.000,257,11058713,5684,0,1726236347,13116.080867249992,28166.527995719996,53414.573793120006
2024-09-13,14:05:49.000,257,11058693,5485,0,1726236348,13116.020240459991,28628.351747670007,53414.54584464001
2024-09-13,14:05:50.000,257,11058713,5765,0,1726236349,13116.020240459991,28628.246010720002,53414.524883280006
2024-09-13,14:05:51.000,257,11058678,5085,0,1726236350,13115.973086289996,31860.7373583,53414.49693480001
2024-09-13,14:05:52.000,257,11058622,4925,0,1726236351,13115.90572319,28627.985192909997,53414.42007648
2024-09-13,14:05:53.000,257,11058711,5605,0,1726236352,13115.81815115999,30936.85723311,53414.42007648
2024-09-13,14:05:54.000,257,11058701,5565,0,1726236353,13115.78446961,27242.45049489,53414.392128
2024-09-13,14:05:55.000,257,11058679,5605,0,1726236354,13115.750788059995,33245.91959982,53414.34321816
2024-09-13,14:05:56.000,257,11058701,5125,0,1726236355,13115.78446961,29551.5128616,53414.37815376001
2024-09-13,14:05:57.000,257,11058698,5125,0,1726236356,13115.82488747,35555.00311392,53414.32924392001
2024-09-13,14:05:58.000,257,11058667,5605,0,1726236357,13116.026976770001,28166.274227040005,53414.17552728
2024-09-13,14:05:59.000,257,11058701,5565,0,1726236358,13116.208857140002,31860.864242640004,53414.217450000004
2024-09-13,14:06:00.000,257,11058683,5485,0,1726236359,13116.289692860002,30475.70314851,53414.25937272001
2024-09-13,14:06:01.000,257,11058638,5165,0,1726236360,13116.451364299988,27705.423255030008,53414.22443712
2024-09-13,14:06:02.000,257,11058685,5485,0,1726236361,13116.511991089988,28167.740446080003,53414.18251440001
2024-09-13,14:06:03.000,257,11058661,5765,0,1726236362,13116.720816699999,28168.008313020007,53414.25937272001
2024-09-13,14:06:04.000,257,11058673,5805,0,1726236363,13116.828597659995,28168.135197359996,53414.27334696
2024-09-13,14:06:05.000,257,11058690,5085,0,1726236364,13116.869015519995,24011.756675459997,53414.26635984
2024-09-13,14:06:06.000,257,11058690,5165,0,1726236365,13116.79491610999,28629.691082370002,53414.30828256001
2024-09-13,14:06:07.000,257,11058663,5645,0,1726236366,13116.747761939994,30476.69002671,53414.28033408001
2024-09-13,14:06:08.000,257,11058740,5165,0,1726236367,13116.599563119998,30476.563142369996,53414.32924392001
2024-09-13,14:06:09.000,257,11058658,5125,0,1726236368,13116.485045849993,29552.774655870002,53414.32924392001
2024-09-13,14:06:10.000,257,11058697,5605,0,1726236369,13116.417682749998,30476.126096310007,53414.35020528001
2024-09-13,14:06:11.000,257,11058684,5165,0,1726236370,13116.458100609998,25857.9097242,53414.27334696
2024-09-13,14:06:12.000,257,11058701,5645,0,1726236371,13116.532200019989,28166.993238299998,53414.287321200005
2024-09-13,14:06:13.000,257,11058556,5165,0,1726236372,13116.619772049999,30937.81591479,53414.287321200005
2024-09-13,14:06:14.000,257,11058665,5525,0,1726236373,13116.572617879989,32323.230777599994,53414.336231040004
2024-09-13,14:06:15.000,257,11058648,4965,0,1726236374,13116.498518469998,30013.985133509996,53414.3222568
2024-09-13,14:06:16.000,257,11058707,5805,0,1726236375,13116.363792269993,27243.007376160007,53414.392128
2024-09-13,14:06:17.000,257,11058699,5765,0,1726236376,13116.323374409993,31399.244915460004,53414.392128
2024-09-13,14:06:18.000,257,11058687,5565,0,1726236377,13116.296429169997,26319.402167039996,53414.392128
2024-09-13,14:06:19.000,257,11058669,5684,0,1726236378,13116.330110720002,31399.28721024,53414.37116664
2024-09-13,14:06:20.000,257,11058685,5405,0,1726236379,13116.343583339993,31399.28016111,53414.34321816
2024-09-13,14:06:21.000,257,11058710,5205,0,1726236380,13116.377264889998,33708.236790869996,53414.29430832
2024-09-13,14:06:22.000,257,11058643,5445,0,1726236381,13116.343583339993,27242.887540950003,53414.3222568
2024-09-13,14:06:23.000,257,11058722,5125,0,1726236382,13116.343583339993,33246.201565020005,53414.30828256001
2024-09-13,14:06:24.000,257,11058684,5285,0,1726236383,13116.235802379997,30475.188562020005,53414.287321200005
2024-09-13,14:06:25.000,257,11058650,5285,0,1726236384,13116.215593449997,29551.470566820004,53414.30828256001
2024-09-13,14:06:26.000,257,11058624,5125,0,1726236385,13116.101076179992,30474.92774421,53414.27334696
2024-09-13,14:06:27.000,257,11058677,5684,0,1726236386,13116.026976770001,30012.96300966,53414.28033408001
2024-09-13,14:06:28.000,257,11058738,5125,0,1726236387,13115.939404739991,34168.98907506,53414.287321200005
2024-09-13,14:06:29.000,257,11058684,5085,0,1726236388,13115.87877794999,32783.34864009,53414.24539848
2024-09-13,14:06:30.000,257,11058660,5165,0,1726236389,13115.791205919995,31859.496711419997,53414.27334696
2024-09-13,14:06:31.000,257,11058695,5805,0,1726236390,13115.76426068,26779.653963000004,53414.14059168001
2024-09-13,14:06:32.000,257,11058662,5125,0,1726236391,13115.90572319,28627.00536384,53414.15456592
2024-09-13,14:06:33.000,257,11058678,5245,0,1726236392,13116.033713079996,27703.618677749997,53414.20347576
2024-09-13,14:06:34.000,257,11058692,5125,0,1726236393,13116.033713079996,28165.68914925,53414.11264320001
2024-09-13,14:06:35.000,257,11058728,5125,0,1726236394,13116.020240459991,34169.21464722,53414.168540160004
2024-09-13,14:06:36.000,257,11058629,5684,0,1726236395,13116.013504149996,29551.5128616,53414.15456592
2024-09-13,14:06:37.000,257,11058670,5245,0,1726236396,13116.047185700001,28628.471582879996,53414.11264320001
2024-09-13,14:06:38.000,257,11058704,5245,0,1726236397,13116.101076179992,34170.58217844,53414.18251440001
2024-09-13,14:06:39.000,257,11058641,5645,0,1726236398,13116.114548799997,36018.08161101,53414.12661744
2024-09-13,14:06:40.000,257,11058688,5165,0,1726236399,13116.101076179992,32785.533870390005,53414.16155304001
2024-09-13,14:06:41.000,257,11058688,5085,0,1726236400,13116.161702969992,28167.380940450006,53414.119630320005
2024-09-13,14:06:42.000,257,11058704,5085,0,1726236401,13116.074130939996,31861.766531279995,53414.11264320001
2024-09-13,14:06:43.000,257,11058682,5285,0,1726236402,13115.973086289996,27705.324567210002,53414.22443712
2024-09-13,14:06:44.000,257,11058738,5365,0,1726236403,13115.8450964,26319.68413224,53414.23142424001
2024-09-13,14:06:45.000,257,11058700,5285,0,1726236404,13115.83836008999,27705.000307230002,53414.2523856
2024-09-13,14:06:46.000,257,11058656,5405,0,1726236405,13115.71710650999,27704.950963320007,53414.23142424001
2024-09-13,14:06:47.000,257,11058652,5205,0,1726236406,13115.669952339995,31861.167355230005,53414.18251440001
2024-09-13,14:06:48.000,257,11058643,5525,0,1726236407,13115.59585292999,25857.529071180004,53414.21046288001
2024-09-13,14:06:49.000,257,11058642,5044,0,1726236408,13115.59585292999,31860.793751339996,53414.17552728
2024-09-13,14:06:50.000,257,11058682,5125,0,1726236409,13115.501544589999,27242.542133580006,53414.13360456
2024-09-13,14:06:51.000,257,11058679,5485,0,1726236410,13115.407236249994,33245.813862869996,53414.1475788
2024-09-13,14:06:52.000,257,11058645,5605,0,1726236411,13115.373554699989,31860.321459629995,53414.01482352001
2024-09-13,14:06:53.000,257,11058715,5684,0,1726236412,13115.393763629989,28165.893574019996,53414.01482352001
2024-09-13,14:06:54.000,257,11058647,5725,0,1726236413,13115.51501720999,32322.187506360002,53413.951939440005
2024-09-13,14:06:55.000,257,11058670,5325,0,1726236414,13115.629534479995,32322.504717210002,53413.951939440005
2024-09-13,14:06:56.000,257,11058671,5405,0,1726236415,13115.73731543999,33708.22974174,53414.000849280004
2024-09-13,14:06:57.000,257,11058700,5205,0,1726236416,13115.8450964,28628.542074180004,53413.97290080001
2024-09-13,14:06:58.000,257,11058675,5485,0,1726236417,13115.88551426,29552.372855459995,53413.93097808
2024-09-13,14:06:59.000,257,11058684,5125,0,1726236418,13115.83836008999,30938.29525563,53413.903029600006
2024-09-13,14:07:00.000,257,11058704,5285,0,1726236419,13115.82488747,28167.867330420006,53413.96591368
2024-09-13,14:07:01.000,257,11058694,4965,0,1726236420,13115.80467854,26320.727403480007,53413.88905536
2024-09-13,14:07:02.000,257,11058713,5725,0,1726236421,13115.912459499996,28629.6981315,53413.89604248001
2024-09-13,14:07:03.000,257,11058667,5884,0,1726236422,13116.026976770001,33247.752373619995,53413.93097808
2024-09-13,14:07:04.000,257,11058712,5085,0,1726236423,13116.114548799997,27244.262121299995,53413.95892656
2024-09-13,14:07:05.000,257,11058691,5365,0,1726236424,13116.107812490001,30015.148239960006,53413.99386216001
2024-09-13,14:07:06.000,257,11058670,5245,0,1726236425,13116.006767840001,24935.192705459995,53413.96591368
2024-09-13,14:07:07.000,257,11058641,5525,0,1726236426,13115.932668429996,31862.408002109994,53413.9379652
2024-09-13,14:07:08.000,257,11058700,5125,0,1726236427,13115.98655891,33709.75940295,53413.94495232001
2024-09-13,14:07:09.000,257,11058687,5325,0,1726236428,13115.959613669991,33709.836943379996,53413.96591368
2024-09-13,14:07:10.000,257,11058686,5245,0,1726236429,13116.047185700001,27706.30439628,53413.882068240004
2024-09-13,14:07:11.000,257,11058681,5765,0,1726236430,13116.229066070002,27244.607528670007,53413.89604248001
2024-09-13,14:07:12.000,257,11058676,4965,0,1726236431,13116.431155369988,33248.30925489,53413.784248560005
2024-09-13,14:07:13.000,257,11058668,5044,0,1726236432,13116.71408038999,30477.754445340004,53413.7982228
2024-09-13,14:07:14.000,257,11058584,5325,0,1726236433,13116.788179799994,32787.253858109994,53413.77726144001
2024-09-13,14:07:15.000,257,11058598,5445,0,1726236434,13116.707344079994,30478.466407469998,53413.854119760006
2024-09-13,14:07:16.000,257,11058660,5165,0,1726236435,13116.633244669989,30478.720176150004,53413.86110688
2024-09-13,14:07:17.000,257,11058642,5205,0,1726236436,13116.606299429994,29555.382833969998,53413.84014552
2024-09-13,14:07:18.000,257,11058633,5525,0,1726236437,13116.613035739989,31864.73421501,53413.91700384
2024-09-13,14:07:19.000,257,11058643,5405,0,1726236438,13116.71408038999,30479.54492436,53414.021810640006
2024-09-13,14:07:20.000,257,11058653,5645,0,1726236439,13116.81512503999,32788.81876497,53414.03578488
2024-09-13,14:07:21.000,257,11058608,5165,0,1726236440,13116.84207028,28170.672884159998,53414.070720480006
2024-09-13,14:07:22.000,257,11058642,5005,0,1726236441,13116.89596075999,25861.490682239993,53414.14059168001
2024-09-13,14:07:23.000,257,11058621,5645,0,1726236442,13116.88248814,28170.48960678,53414.189501520006
2024-09-13,14:07:24.000,257,11058614,5044,0,1726236443,13116.76123456,25399.448407260003,53414.14059168001
2024-09-13,14:07:25.000,257,11058631,5605,0,1726236444,13116.82186135,33712.21250019,53414.217450000004
2024-09-13,14:07:26.000,257,11058637,5405,0,1726236445,13116.80165242,33712.17020541,53414.18251440001
2024-09-13,14:07:27.000,257,11058631,5525,0,1726236446,13116.78144349,27246.468498989998,53414.31526968
2024-09-13,14:07:28.000,257,11058612,5165,0,1726236447,13116.700607769999,28631.883361800006,53414.406102240006
2024-09-13,14:07:29.000,257,11058631,5925,0,1726236448,13116.592826809989,28169.925676380008,53414.455012080005
2024-09-13,14:07:30.000,257,11058638,5125,0,1726236449,13116.518727399998,32787.923525460006,53414.39911512001
2024-09-13,14:07:31.000,257,11058624,4165,0,1726236450,13116.471573229988,32787.54992157,53414.46898632
2024-09-13,14:07:32.000,257,11058578,5044,0,1726236451,13116.410946440003,30940.06458726,53414.524883280006
2024-09-13,14:07:33.000,257,11058638,4965,0,1726236452,13116.478309539998,28168.833061230005,53414.51090904
2024-09-13,14:07:34.000,257,11058623,5605,0,1726236453,13116.633244669989,31401.38080185,53414.552831760004
2024-09-13,14:07:35.000,257,11058647,5765,0,1726236454,13116.828597659995,26783.22082278,53414.61571584001
2024-09-13,14:07:36.000,257,11058598,5005,0,1726236455,13117.138467919991,26321.488709519996,53414.59475448001
2024-09-13,14:07:37.000,257,11058617,5765,0,1726236456,13117.515701279997,30939.76147467,53414.71353552001
2024-09-13,14:07:38.000,257,11058577,5565,0,1726236457,13117.805362609994,29092.62154773,53414.72750976
2024-09-13,14:07:39.000,257,11058672,5125,0,1726236458,13117.946825119994,34172.647573530005,53414.85327792001
2024-09-13,14:07:40.000,257,11058644,5085,0,1726236459,13118.007451909994,27245.256048630006,53414.909174880006
2024-09-13,14:07:41.000,257,11058636,5125,0,1726236460,13117.99397928999,30477.81083838,53414.909174880006
2024-09-13,14:07:42.000,257,11058606,5085,0,1726236461,13117.97377035999,29091.95892951,53415.06289152
2024-09-13,14:07:43.000,257,11058660,4925,0,1726236462,13117.852516779989,28629.895507139998,53415.04193016
2024-09-13,14:07:44.000,257,11058629,5565,0,1726236463,13117.778417369998,26782.558204560002,53415.055904400004
2024-09-13,14:07:45.000,257,11058649,5485,0,1726236464,13117.737999509998,29553.338586269994,53415.08385288
2024-09-13,14:07:46.000,257,11058635,5605,0,1726236465,13117.657163789998,32324.323392749997,53415.076865760006
2024-09-13,14:07:47.000,257,11058620,5085,0,1726236466,13117.690845339988,25858.952995440006,53415.076865760006
2024-09-13,14:07:48.000,257,11058681,5605,0,1726236467,13117.690845339988,30477.028384949997,53415.15372408
2024-09-13,14:07:49.000,257,11058648,5085,0,1726236468,13117.636954859998,34633.35756294,53415.13276272
2024-09-13,14:07:50.000,257,11058611,5525,0,1726236469,13117.623482239993,27244.628676060005,53415.09782712001
2024-09-13,14:07:51.000,257,11058632,5125,0,1726236470,13117.583064379993,29092.269091230002,53415.125775600005
2024-09-13,14:07:52.000,257,11058593,5845,0,1726236471,13117.603273309993,27706.995211019996,53415.20962104
2024-09-13,14:07:53.000,257,11058621,5565,0,1726236472,13117.542646519993,27245.037525599997,53415.27250512
2024-09-13,14:07:54.000,257,11058574,5245,0,1726236473,13117.468547110002,30939.465411209996,53415.25154376
2024-09-13,14:07:55.000,257,11058713,5645,0,1726236474,13117.340557219992,29092.078764720005,53415.195646800006
2024-09-13,14:07:56.000,257,11058755,5525,0,1726236475,13117.192358399996,27244.706216489998,53415.18167256
2024-09-13,14:07:57.000,257,11058668,5205,0,1726236476,13117.07784112999,31400.802773190007,53415.223595280004
2024-09-13,14:07:58.000,257,11058692,5165,0,1726236477,13116.89596075999,29553.394979310004,53415.18167256
2024-09-13,14:07:59.000,257,11058679,5445,0,1726236478,13116.71408038999,29091.359753459998,53415.21660816001
2024-09-13,14:08:00.000,257,11058695,5605,0,1726236479,13116.471573229988,26320.48773306,53415.18167256
2024-09-13,14:08:01.000,257,11058631,5645,0,1726236480,13116.363792269993,28629.71222976,53415.18865968001
2024-09-13,14:08:02.000,257,11058689,5405,0,1726236481,13116.208857140002,32786.25993078,53415.13974984
2024-09-13,14:08:03.000,257,11058655,5565,0,1726236482,13116.033713079996,31401.007197960003,53415.13276272
2024-09-13,14:08:04.000,257,11058694,5205,0,1726236483,13115.932668429996,26321.1080565,53415.10481424
2024-09-13,14:08:05.000,257,11058673,5805,0,1726236484,13115.750788059995,32786.485502940006,53415.04193016
2024-09-13,14:08:06.000,257,11058678,5085,0,1726236485,13115.589116619994,28168.2620817,53415.00000744001
2024-09-13,14:08:07.000,257,11058662,5245,0,1726236486,13115.467863039994,29553.76153407,53415.00000744001
2024-09-13,14:08:08.000,257,11058728,5205,0,1726236487,13115.346609459993,33248.274009240005,53414.87423928
2024-09-13,14:08:09.000,257,11058686,4885,0,1726236488,13115.245564809993,28630.064686259997,53414.839303680004
2024-09-13,14:08:10.000,257,11058655,5605,0,1726236489,13115.191674330003,28168.367818650004,53414.75545824
2024-09-13,14:08:11.000,257,11058677,5485,0,1726236490,13115.009793960002,28630.480584930003,53414.75545824
2024-09-13,14:08:12.000,257,11058700,5245,0,1726236491,13114.814440969996,29092.558105560005,53414.65065144
2024-09-13,14:08:13.000,257,11058672,5245,0,1726236492,13114.531515949995,27245.411129490007,53414.68558704001
2024-09-13,14:08:14.000,257,11058730,5165,0,1726236493,13114.27553616999,28169.04453513,53414.60872872
2024-09-13,14:08:15.000,257,11058751,5445,0,1726236494,13113.958929599998,27707.150291879996,53414.53885752
2024-09-13,14:08:16.000,257,11058664,5085,0,1726236495,13113.669268270001,30016.106921640006,53414.44103784
2024-09-13,14:08:17.000,257,11058675,5605,0,1726236496,13113.32571646,29092.254992970004,53414.47597344001
2024-09-13,14:08:18.000,257,11058701,5525,0,1726236497,13113.009109889994,31862.802753390002,53414.392128
2024-09-13,14:08:19.000,257,11058699,5565,0,1726236498,13112.800284279998,33247.93565100001,53414.36417952
2024-09-13,14:08:20.000,257,11058673,5725,0,1726236499,13112.551040810002,27705.937841520004,53414.336231040004
2024-09-13,14:08:21.000,257,11058674,5125,0,1726236500,13112.369160440001,31862.090791259994,53414.23142424001
2024-09-13,14:08:22.000,257,11058660,4925,0,1726236501,13112.254643169996,27243.944910449994,53414.14059168001
2024-09-13,14:08:23.000,257,11058661,5605,0,1726236502,13112.06602649,31862.03439822,53414.02879776
2024-09-13,14:08:24.000,257,11058724,5285,0,1726236503,13111.85720087999,32785.55501778,53413.95892656
2024-09-13,14:08:25.000,257,11058669,5765,0,1726236504,13111.655111579988,29552.6407224,53413.868094
2024-09-13,14:08:26.000,257,11058684,5125,0,1726236505,13111.439549659997,29552.443346760003,53413.833158400004
2024-09-13,14:08:27.000,257,11058648,5325,0,1726236506,13111.230724050001,31861.343583480004,53413.67944176001
2024-09-13,14:08:28.000,257,11058635,5605,0,1726236507,13111.055579989996,30937.49870394,53413.6235448
2024-09-13,14:08:29.000,257,11058674,5285,0,1726236508,13110.82654545,30475.435281569997,53413.58860920001
2024-09-13,14:08:30.000,257,11058691,5565,0,1726236509,13110.550356739994,30475.315446360008,53413.49078952001
2024-09-13,14:08:31.000,257,11058719,5485,0,1726236510,13110.314585890002,28628.048635080006,53413.42091832001
2024-09-13,14:08:32.000,257,11058666,5044,0,1726236511,13110.072078730002,35093.15116545001,53413.30213728001
2024-09-13,14:08:33.000,257,11058693,5605,0,1726236512,13109.8497805,24933.416324699996,53413.20431760001
2024-09-13,14:08:34.000,257,11058701,5645,0,1726236513,13109.654427509995,28627.597490760003,53413.17636912001
2024-09-13,14:08:35.000,257,11058688,5005,0,1726236514,13109.51970130999,34631.024300909994,53413.05758808001
2024-09-13,14:08:36.000,257,11058669,5485,0,1726236515,13109.41865665999,28627.61863815,53412.945794160005
2024-09-13,14:08:37.000,257,11058657,5485,0,1726236516,13109.371502489994,24933.71238816,53412.896884320005
2024-09-13,14:08:38.000,257,11058689,5725,0,1726236517,13109.48601976,34632.37068474,53412.7152192
2024-09-13,14:08:39.000,257,11058660,5245,0,1726236518,13109.50622869,31862.35160907,53412.69425784
2024-09-13,14:08:40.000,257,11058699,5684,0,1726236519,13109.411920349994,25859.101027170007,53412.62438664
2024-09-13,14:08:41.000,257,11058725,5205,0,1726236520,13109.371502489994,28168.276179959998,53412.610412400005
2024-09-13,14:08:42.000,257,11058699,5525,0,1726236521,13109.310875699994,31862.781606000004,53412.393811680005
2024-09-13,14:08:43.000,257,11058632,5245,0,1726236522,13109.176149499988,32786.38681512,53412.37285032
2024-09-13,14:08:44.000,257,11058672,4885,0,1726236523,13109.014478060002,28630.050588,53412.3309276
2024-09-13,14:08:45.000,257,11058684,5125,0,1726236524,13108.792179830001,23549.975218289997,53412.2610564
2024-09-13,14:08:46.000,257,11058649,5485,0,1726236525,13108.617035769996,32786.443208159995,53412.107339760005
2024-09-13,14:08:47.000,257,11058667,5525,0,1726236526,13108.556408979995,24935.79188151,53412.0165072
2024-09-13,14:08:48.000,257,11058580,5165,0,1726236527,13108.657453629996,33710.45021769,53411.91868752
2024-09-13,14:08:49.000,257,11058626,5085,0,1726236528,13108.751761970001,24012.53207976,53411.8068936
2024-09-13,14:08:50.000,257,11058719,5525,0,1726236529,13108.785443519992,27707.312421869996,53411.63920272
2024-09-13,14:08:51.000,257,11058695,5485,0,1726236530,13108.792179830001,28631.291234880002,53411.653176960004
2024-09-13,14:08:52.000,257,11058687,5684,0,1726236531,13108.745025659991,32326.03633134,53411.52740880001
2024-09-13,14:08:53.000,257,11058677,5605,0,1726236532,13108.67092625,29093.43219768,53411.450550479996
2024-09-13,14:08:54.000,257,11058673,5725,0,1726236533,13108.48904588,30017.29822461,53411.268885360005
2024-09-13,14:08:55.000,257,11058696,5485,0,1726236534,13108.32737444,29093.89744026,53411.16407856001
2024-09-13,14:08:56.000,257,11058635,5605,0,1726236535,13108.152230379994,31864.931590649998,53411.08722024
2024-09-13,14:08:57.000,257,11058714,5285,0,1726236536,13107.977086319988,30941.375725439997,53410.947477839996
2024-09-13,14:08:58.000,257,11058746,5205,0,1726236537,13107.828887499993,29555.925616980006,53410.96145208
2024-09-13,14:08:59.000,257,11058685,5605,0,1726236538,13107.640270819997,27246.644727239996,53410.82170968
2024-09-13,14:09:00.000,257,11058701,5565,0,1726236539,13107.465126759991,29555.608406130006,53410.765812720005
2024-09-13,14:09:01.000,257,11058645,5684,0,1726236540,13107.30345531999,32788.254834570005,53410.6540188
2024-09-13,14:09:02.000,257,11058723,5605,0,1726236541,13107.10810233,30478.952797439997,53410.54222488001
2024-09-13,14:09:03.000,257,11058690,4965,0,1726236542,13106.959903509989,28169.657809440003,53410.50728928
2024-09-13,14:09:04.000,257,11058734,5325,0,1726236543,13106.697187420003,29554.818903570005,53410.40248248001
2024-09-13,14:09:05.000,257,11058684,5165,0,1726236544,13106.481625499997,28630.903532729993,53410.32562416001
2024-09-13,14:09:06.000,257,11058715,5445,0,1726236545,13106.286272509991,29554.339562730005,53410.24876584
2024-09-13,14:09:07.000,257,11058698,5125,0,1726236546,13106.15154631,22626.912792179995,53410.15793328001
2024-09-13,14:09:08.000,257,11058723,5445,0,1726236547,13106.037029039995,28630.403044499995,53410.046139360005
2024-09-13,14:09:09.000,257,11058714,5005,0,1726236548,13105.976402249995,34633.87919856,53409.976268160004
2024-09-13,14:09:10.000,257,11058674,5285,0,1726236549,13105.88883022,25859.122174560005,53409.96229392
2024-09-13,14:09:11.000,257,11058676,5085,0,1726236550,13105.80125818999,28629.775671929994,53409.76665456
2024-09-13,14:09:12.000,257,11058714,4405,0,1726236551,13105.693477229994,22164.27839028,53409.72473184
2024-09-13,14:09:13.000,257,11058710,4405,0,1726236552,13105.558751029988,27705.895546739994,53409.58498944001
2024-09-13,14:09:14.000,257,11058691,5565,0,1726236553,13105.390343279993,30014.88742215,53409.46620840001
2024-09-13,14:09:15.000,257,11058715,5485,0,1726236554,13105.275826010002,31862.245872119995,53409.4312728
2024-09-13,14:09:16.000,257,11058699,5525,0,1726236555,13105.114154570001,34633.32936642,53409.375375840005
2024-09-13,14:09:17.000,257,11058672,5165,0,1726236556,13104.94574681999,28630.078784519996,53409.2216592
2024-09-13,14:09:18.000,257,11058725,5405,0,1726236557,13104.959219439996,27245.030476469998,53409.1867236
2024-09-13,14:09:19.000,257,11058543,5645,0,1726236558,13105.01310992,32325.26797617,53408.970122880004
2024-09-13,14:09:20.000,257,11058640,4925,0,1726236559,13105.107418259991,30940.22671725,53408.95614864
2024-09-13,14:09:21.000,257,11058657,5925,0,1726236560,13105.296034940002,25860.736425330004,53408.85832896
2024-09-13,14:09:22.000,257,11058606,5325,0,1726236561,13105.491387929993,32326.741244339995,53408.76749640001
2024-09-13,14:09:23.000,257,11058465,5605,0,1726236562,13105.686740919999,25399.681028549996,53408.71159944
2024-09-13,14:09:24.000,257,11058664,5005,0,1726236563,13105.80125818999,28632.75040479,53408.67666384001
2024-09-13,14:09:25.000,257,11058686,5285,0,1726236564,13106.03029273,34636.783440119994,53408.61377976
2024-09-13,14:09:26.000,257,11058681,5645,0,1726236565,13106.23238203,26785.807853489998,53408.585831280005
2024-09-13,14:09:27.000,257,11058680,5005,0,1726236566,13106.454680260002,26786.033425650006,53408.55089568
2024-09-13,14:09:28.000,257,11058699,5525,0,1726236567,13106.697187420003,30480.947701230005,53408.5229472
2024-09-13,14:09:29.000,257,11058670,5285,0,1726236568,13106.946430889999,30942.975877949997,53408.50897296001
2024-09-13,14:09:30.000,257,11058511,5645,0,1726236569,13107.0878934,30019.582142729996,53408.3832048
2024-09-13,14:09:31.000,257,11058757,5565,0,1726236570,13107.16199280999,28172.456314049996,53408.37621768
2024-09-13,14:09:32.000,257,11058684,5005,0,1726236571,13107.24282852999,30943.680790950006,53408.35525632
2024-09-13,14:09:33.000,257,11058717,5485,0,1726236572,13107.2899827,26787.267023399996,53408.41115328001
2024-09-13,14:09:34.000,257,11058714,5125,0,1726236573,13107.377554729996,36024.087469770006,53408.34128208001
2024-09-13,14:09:35.000,257,11058678,5165,0,1726236574,13107.532489860001,28634.632522500004,53408.36224344001
2024-09-13,14:09:36.000,257,11058669,5405,0,1726236575,13107.667216059992,30943.998001800006,53408.3832048
2024-09-13,14:09:37.000,257,11058690,5005,0,1726236576,13107.673952370002,30482.364576360007,53408.41115328001
2024-09-13,14:09:38.000,257,11058707,5605,0,1726236577,13107.673952370002,24016.726312109997,53408.33429496
2024-09-13,14:09:39.000,257,11058683,5645,0,1726236578,13107.660479749997,29097.168236579993,53408.36224344001
2024-09-13,14:09:40.000,257,11058671,4525,0,1726236579,13107.599852959996,25402.66281054,53408.35525632
2024-09-13,14:09:41.000,257,11058690,5165,0,1726236580,13107.566171409992,24479.170387499995,53408.31333360001
2024-09-13,14:09:42.000,257,11058629,5605,0,1726236581,13107.552698790001,33254.484292769994,53408.250449520005
2024-09-13,14:09:43.000,257,11058702,5005,0,1726236582,13107.505544619991,29559.99296499,53408.25743664
2024-09-13,14:09:44.000,257,11058638,4525,0,1726236583,13107.47186307,30021.985896059996,53408.250449520005
2024-09-13,14:09:45.000,257,11058665,5525,0,1726236584,13107.377554729996,31407.513544949994,53408.201539680005
2024-09-13,14:09:46.000,257,11058667,5605,0,1726236585,13107.20241066999,34178.512449689995,53408.22250104001
2024-09-13,14:09:47.000,257,11058699,5605,0,1726236586,13107.10810233,30483.73915671,53408.19455256001
2024-09-13,14:09:48.000,257,11058672,4925,0,1726236587,13107.0878934,27250.76141916,53408.12468136001
2024-09-13,14:09:49.000,257,11058639,5684,0,1726236588,13106.966639819999,24017.903516820006,53408.17359120001
2024-09-13,14:09:50.000,257,11058719,5445,0,1726236589,13106.906013029999,29560.00706325,53408.24346240001
2024-09-13,14:09:51.000,257,11058678,5044,0,1726236590,13106.865595169998,32792.9143095,53408.16660408
2024-09-13,14:09:52.000,257,11058640,5365,0,1726236591,13106.771286829993,25403.445263970003,53408.131668480004
2024-09-13,14:09:53.000,257,11058687,5325,0,1726236592,13106.744341589998,29098.281999119994,53408.15961696
2024-09-13,14:09:54.000,257,11058704,5285,0,1726236593,13106.764550519998,30483.844893660003,53408.08974576
2024-09-13,14:09:55.000,257,11058665,5645,0,1726236594,13106.885804099998,29098.296097380007,53408.04782304
2024-09-13,14:09:56.000,257,11058720,5044,0,1726236595,13106.98011243999,31869.37254255,53408.07577152001
2024-09-13,14:09:57.000,257,11058634,5605,0,1726236596,13107.013793989994,30945.619301700004,53408.082758640005
2024-09-13,14:09:58.000,257,11058731,5525,0,1726236597,13106.98011243999,28174.34548089,53408.02686168001
2024-09-13,14:09:59.000,257,11058713,5405,0,1726236598,13106.906013029999,28174.105810470006,53408.05481016001
2024-09-13,14:10:00.000,257,11058645,5605,0,1726236599,13106.784759449998,34177.84983147,53407.9989132
2024-09-13,14:10:01.000,257,11058715,5445,0,1726236600,13106.710660039993,30021.13295133,53407.984938960006
2024-09-13,14:10:02.000,257,11058667,5525,0,1726236601,13106.528779669992,25402.69100706,53407.95699048001
2024-09-13,14:10:03.000,257,11058704,5085,0,1726236602,13106.373844540001,31868.477303039996,53407.963977600004
2024-09-13,14:10:04.000,257,11058636,5125,0,1726236603,13106.218909409996,31406.568961530007,53407.90808064001
2024-09-13,14:10:05.000,257,11058669,5565,0,1726236604,13106.11112845,29097.147089189995,53407.866157920005
2024-09-13,14:10:06.000,257,11058706,4885,0,1726236605,13105.807994499999,28173.295160520007,53407.754364
2024-09-13,14:10:07.000,257,11058679,5485,0,1726236606,13105.484651619998,26325.866219250005,53407.796286720004
2024-09-13,14:10:08.000,257,11058537,5445,0,1726236607,13105.134363500001,29096.851025730008,53407.76135112001
2024-09-13,14:10:09.000,257,11058684,4925,0,1726236608,13104.85143848,29558.88625158,53407.66353144
2024-09-13,14:10:10.000,257,11058706,5165,0,1726236609,13104.68976704,23093.501756009995,53407.67051856001
2024-09-13,14:10:11.000,257,11058655,5725,0,1726236610,13104.521359289989,30483.42194586,53407.55872464
2024-09-13,14:10:12.000,257,11058665,5405,0,1726236611,13104.413578329993,26326.958834400008,53407.46789208
2024-09-13,14:10:13.000,257,11058674,5044,0,1726236612,13104.373160469993,28174.444168710004,53407.47487920001
2024-09-13,14:10:14.000,257,11058721,5605,0,1726236613,13104.285588439998,32331.18924537,53407.4399436
2024-09-13,14:10:15.000,257,11058651,5725,0,1726236614,13104.191280099993,25403.572148310006,53407.47487920001
2024-09-13,14:10:16.000,257,11058652,5205,0,1726236615,13104.070026519992,29560.366568879996,53407.42596936001
2024-09-13,14:10:17.000,257,11058639,5525,0,1726236616,13104.096971760002,28636.627426289997,53407.46789208
2024-09-13,14:10:18.000,257,11058690,4805,0,1726236617,13104.150862239992,29098.408883459997,53407.4399436
2024-09-13,14:10:19.000,257,11058697,5565,0,1726236618,13104.346215229998,30946.218477749993,53407.3700724
2024-09-13,14:10:20.000,257,11058667,5485,0,1726236619,13104.453996189994,30946.6061799,53407.32116256
2024-09-13,14:10:21.000,257,11058672,5205,0,1726236620,13104.60219500999,25866.403925849998,53407.39802088
2024-09-13,14:10:22.000,257,11058693,5365,0,1726236621,13104.70323965999,23557.207625669995,53407.34212392
2024-09-13,14:10:23.000,257,11058691,5725,0,1726236622,13104.77060276,27713.924505810006,53407.34911104
2024-09-13,14:10:24.000,257,11058724,5285,0,1726236623,13104.80428430999,29099.50149861,53407.363085280005
2024-09-13,14:10:25.000,257,11058669,5645,0,1726236624,13104.858174789995,26328.32636562,53407.4399436
2024-09-13,14:10:26.000,257,11058675,5525,0,1726236625,13104.817756929995,27251.917476479997,53407.40500800001
2024-09-13,14:10:27.000,257,11058640,5085,0,1726236626,13104.736921209995,25404.326405219996,53407.39103376
2024-09-13,14:10:28.000,257,11058623,5645,0,1726236627,13104.62240393999,32331.844814459997,53407.41898224
2024-09-13,14:10:29.000,257,11058664,5165,0,1726236628,13104.507886669999,33717.49229856,53407.44693072
2024-09-13,14:10:30.000,257,11058677,5725,0,1726236629,13104.413578329993,31870.394666399996,53407.39802088
2024-09-13,14:10:31.000,257,11058688,5005,0,1726236630,13104.332742609993,31408.662553140006,53407.49584056
2024-09-13,14:10:32.000,257,11058680,5325,0,1726236631,13104.265379509998,27251.8751817,53407.530776160005
2024-09-13,14:10:33.000,257,11058623,5605,0,1726236632,13104.245170579998,29561.12082579,53407.481866320006
2024-09-13,14:10:34.000,257,11058689,5485,0,1726236633,13104.110444379992,30946.61322903,53407.47487920001
2024-09-13,14:10:35.000,257,11058698,5125,0,1726236634,13104.076762830002,29099.1701895,53407.47487920001
2024-09-13,14:10:36.000,257,11058649,5445,0,1726236635,13104.123916999997,26789.987987579996,53407.44693072
2024-09-13,14:10:37.000,257,11058645,5405,0,1726236636,13104.157598550002,26328.072596939994,53407.363085280005
2024-09-13,14:10:38.000,257,11058622,5005,0,1726236637,13104.137389620002,31408.436980979997,53407.43295648001
2024-09-13,14:10:39.000,257,11058643,5485,0,1726236638,13104.191280099993,27251.656658670006,53407.39103376
2024-09-13,14:10:40.000,257,11058655,5765,0,1726236639,13104.265379509998,30022.810644269994,53407.40500800001
2024-09-13,14:10:41.000,257,11058657,5485,0,1726236640,13104.379896779988,29561.156071439997,53407.34911104
2024-09-13,14:10:42.000,257,11058679,5485,0,1726236641,13104.555040839994,27252.22058907,53407.42596936001
2024-09-13,14:10:43.000,257,11058684,5044,0,1726236642,13104.78407537999,28176.389728590002,53407.34911104
2024-09-13,14:10:44.000,257,11058663,5765,0,1726236643,13104.96595574999,30947.882072430002,53407.34911104
2024-09-13,14:10:45.000,257,11058612,4845,0,1726236644,13105.05352778,36028.38038993999,53407.42596936001
2024-09-13,14:10:46.000,257,11058629,5765,0,1726236645,13105.080473019996,27714.995973569996,53407.40500800001
2024-09-13,14:10:47.000,257,11058695,5645,0,1726236646,13105.127627189991,31409.804512200004,53407.39103376
2024-09-13,14:10:48.000,257,11058638,5005,0,1726236647,13105.282562319997,27714.96777705,53407.42596936001
2024-09-13,14:10:49.000,257,11058660,5085,0,1726236648,13105.397079590002,25867.48244274,53407.43295648001
2024-09-13,14:10:50.000,257,11058563,5445,0,1726236649,13105.477915310003,30024.03014376,53407.460904960004
2024-09-13,14:10:51.000,257,11058632,5044,0,1726236650,13105.578959959988,29100.051330749993,53407.48885344
2024-09-13,14:10:52.000,257,11058637,5645,0,1726236651,13105.76084032999,30023.515557270002,53407.53776328
2024-09-13,14:10:53.000,257,11058638,5125,0,1726236652,13105.935984389995,31409.163041370004,53407.52378904001
2024-09-13,14:10:54.000,257,11058603,5765,0,1726236653,13106.198700479996,30485.65652007,53407.59366024001
2024-09-13,14:10:55.000,257,11058525,5445,0,1726236654,13106.501834429997,31409.571890909996,53407.6146216
2024-09-13,14:10:56.000,257,11058485,5565,0,1726236655,13106.703923729998,25867.48949187,53407.60064736001
2024-09-13,14:10:57.000,257,11058665,5565,0,1726236656,13106.919485649989,27715.066464870004,53407.62160872001
2024-09-13,14:10:58.000,257,11058635,5684,0,1726236657,13107.10810233,29562.678683520004,53407.66353144
2024-09-13,14:10:59.000,257,11058649,5925,0,1726236658,13107.26977377,31872.058261080005,53407.649557200006
2024-09-13,14:11:00.000,257,11058604,5325,0,1726236659,13107.28324638999,29562.756223949997,53407.628595840004
2024-09-13,14:11:01.000,257,11058598,5044,0,1726236660,13107.492072000001,29562.57294657,53407.70545416
2024-09-13,14:11:02.000,257,11058642,5205,0,1726236661,13107.707633919992,26329.700945970006,53407.72641552
2024-09-13,14:11:03.000,257,11058607,5445,0,1726236662,13107.936668459988,28639.1439657,53407.72641552
2024-09-13,14:11:04.000,257,11058598,5285,0,1726236663,13108.037713109989,28177.3554594,53407.77532536
2024-09-13,14:11:05.000,257,11058602,5085,0,1726236664,13108.125285139999,32334.2274204,53407.81026096001
2024-09-13,14:11:06.000,257,11058627,5485,0,1726236665,13108.23980240999,27715.799574389996,53407.83122232
2024-09-13,14:11:07.000,257,11058600,4885,0,1726236666,13108.42168277999,34182.029965559996,53407.83122232
2024-09-13,14:11:08.000,257,11058600,5445,0,1726236667,13108.697871489996,30949.129768440005,53407.88013216
2024-09-13,14:11:09.000,257,11058671,5645,0,1726236668,13108.933642340002,25868.568008760005,53407.915067760005
2024-09-13,14:11:10.000,257,11058576,5125,0,1726236669,13109.081841159998,28177.799554590005,53407.915067760005
2024-09-13,14:11:11.000,257,11058601,5405,0,1726236670,13109.250248909993,33720.18506622,53407.92904200001
2024-09-13,14:11:12.000,257,11058641,5605,0,1726236671,13109.358029869989,28639.595110020004,53407.963977600004
2024-09-13,14:11:13.000,257,11058626,5125,0,1726236672,13109.378238799989,30024.98882544,53408.07577152001
2024-09-13,14:11:14.000,257,11058613,5725,0,1726236673,13109.344557249999,31410.396639119994,53408.04083592
2024-09-13,14:11:15.000,257,11058616,5005,0,1726236674,13109.344557249999,28177.129887240008,53408.152629840006
2024-09-13,14:11:16.000,257,11058637,5325,0,1726236675,13109.46581083,30948.255676319997,53408.152629840006
2024-09-13,14:11:17.000,257,11058627,5245,0,1726236676,13109.68810906,32334.030044760002,53408.17359120001
2024-09-13,14:11:18.000,257,11058645,5485,0,1726236677,13109.80936264,27715.623346139997,53408.201539680005
2024-09-13,14:11:19.000,257,11058630,5365,0,1726236678,13109.72179060999,28639.531667849995,53408.32730784
2024-09-13,14:11:20.000,257,11058621,5525,0,1726236679,13109.614009649995,31410.847783439996,53408.34128208001
2024-09-13,14:11:21.000,257,11058633,5605,0,1726236680,13109.58032809999,34182.28373424,53408.418140400005
2024-09-13,14:11:22.000,257,11058632,5044,0,1726236681,13109.56011916999,28178.088568920008,53408.43211464001
2024-09-13,14:11:23.000,257,11058607,5725,0,1726236682,13109.52643762,28639.94756652,53408.5229472
2024-09-13,14:11:24.000,257,11058634,5005,0,1726236683,13109.58032809999,26792.448133950005,53408.467050240004
2024-09-13,14:11:25.000,257,11058611,5365,0,1726236684,13109.553382859995,34644.09338793,53408.59980552001
2024-09-13,14:11:26.000,257,11058664,5205,0,1726236685,13109.49949237999,28177.891193279997,53408.62076688
2024-09-13,14:11:27.000,257,11058601,5405,0,1726236686,13109.384975109999,31410.749095620005,53408.6626896
2024-09-13,14:11:28.000,257,11058619,5565,0,1726236687,13109.263721529998,29101.447058489997,53408.64172824
2024-09-13,14:11:29.000,257,11058613,5605,0,1726236688,13109.095313780002,25406.427045959994,53408.69063808
2024-09-13,14:11:30.000,257,11058655,5525,0,1726236689,13108.825861379992,30024.918334140006,53408.67666384001
2024-09-13,14:11:31.000,257,11058688,5085,0,1726236690,13108.60356314999,29562.89015742,53408.71858656
2024-09-13,14:11:32.000,257,11058668,5085,0,1726236691,13108.354319679995,26329.517668590008,53408.704612320005
2024-09-13,14:11:33.000,257,11058624,5044,0,1726236692,13108.21959347999,32333.275787849998,53408.76749640001
2024-09-13,14:11:34.000,257,11058676,5245,0,1726236693,13108.233066099994,25405.003121700007,53408.77448352001
2024-09-13,14:11:35.000,257,11058654,5245,0,1726236694,13108.246538719999,28176.002026439994,53408.823393360006
2024-09-13,14:11:36.000,257,11058703,5605,0,1726236695,13108.23980240999,30023.487360750005,53408.76050928
2024-09-13,14:11:37.000,257,11058654,5125,0,1726236696,13108.233066099994,27252.269932979994,53408.81640624001
2024-09-13,14:11:38.000,257,11058677,5405,0,1726236697,13108.34758337,30023.438016839995,53408.76749640001
2024-09-13,14:11:39.000,257,11058712,4965,0,1726236698,13108.58335421999,30485.755207890004,53408.8373676
2024-09-13,14:11:40.000,257,11058700,5165,0,1726236699,13108.704607799991,30486.199303080008,53408.9072388
2024-09-13,14:11:41.000,257,11058759,5245,0,1726236700,13108.792179830001,27253.404842910008,53408.94217440001
2024-09-13,14:11:42.000,257,11058666,4965,0,1726236701,13108.906697099992,31410.255656520007,53409.01204560001
2024-09-13,14:11:43.000,257,11058700,5405,0,1726236702,13108.933642340002,30024.572926769994,53409.01903272
2024-09-13,14:11:44.000,257,11058679,5645,0,1726236703,13108.960587579997,29100.664605059996,53409.10986528001
2024-09-13,14:11:45.000,257,11058693,5645,0,1726236704,13108.940378649997,27714.883187490006,53409.12383952
2024-09-13,14:11:46.000,257,11058735,5285,0,1726236705,13108.920169719997,30485.882092230007,53409.17274936
2024-09-13,14:11:47.000,257,11058702,5165,0,1726236706,13108.933642340002,30485.705863979994,53409.26358192
2024-09-13,14:11:48.000,257,11058693,5525,0,1726236707,13108.980796509997,23095.813870650003,53409.33345312
2024-09-13,14:11:49.000,257,11058617,5365,0,1726236708,13109.081841159998,31409.37451527,53409.35441448
2024-09-13,14:11:50.000,257,11058706,5285,0,1726236709,13109.048159609993,31871.444986770002,53409.424285680005
2024-09-13,14:11:51.000,257,11058676,5125,0,1726236710,13108.974060200002,23557.891391280005,53409.52210536
2024-09-13,14:11:52.000,257,11058688,4965,0,1726236711,13108.920169719997,31409.37451527,53409.494156880006
2024-09-13,14:11:53.000,257,11058725,5405,0,1726236712,13108.879751859997,31409.254680059996,53409.55005384
2024-09-13,14:11:54.000,257,11058673,5645,0,1726236713,13108.893224480002,28176.164156429993,53409.51511824001
2024-09-13,14:11:55.000,257,11058704,5085,0,1726236714,13108.798916139996,29099.776414680004,53409.61293792001
2024-09-13,14:11:56.000,257,11058708,5125,0,1726236715,13108.731553040001,28175.903338620003,53409.65486064001
2024-09-13,14:11:57.000,257,11058657,5565,0,1726236716,13108.617035769996,32794.31003723999,53409.68979624
2024-09-13,14:11:58.000,257,11058695,5845,0,1726236717,13108.52946374,28175.522685599994,53409.66883488
2024-09-13,14:11:59.000,257,11058723,5565,0,1726236718,13108.455364329995,31870.19729076,53409.69678336
2024-09-13,14:12:00.000,257,11058716,5125,0,1726236719,13108.334110749995,26789.684874989995,53409.69678336
2024-09-13,14:12:01.000,257,11058712,5005,0,1726236720,13108.354319679995,29098.754290829995,53409.73870608
2024-09-13,14:12:02.000,257,11058683,5645,0,1726236721,13108.32737444,31407.858952320006,53409.73870608
2024-09-13,14:12:03.000,257,11058727,5485,0,1726236722,13108.30042919999,32331.365473619997,53409.78062880001
2024-09-13,14:12:04.000,257,11058682,4965,0,1726236723,13108.21959347999,29560.16919324,53409.78062880001
2024-09-13,14:12:05.000,257,11058685,5605,0,1726236724,13108.111812519994,30483.626370629994,53409.75268032001
2024-09-13,14:12:06.000,257,11058686,4965,0,1726236725,13108.024240489998,30945.273894330006,53409.69678336
2024-09-13,14:12:07.000,257,11058647,5645,0,1726236726,13108.044449419998,31406.96371281,53409.710757600005
2024-09-13,14:12:08.000,257,11058605,5605,0,1726236727,13108.064658349998,24940.874304240002,53409.710757600005
2024-09-13,14:12:09.000,257,11058628,4845,0,1726236728,13108.105076209999,29097.23872788,53409.710757600005
2024-09-13,14:12:10.000,257,11058624,5085,0,1726236729,13108.091603589994,27711.471408569996,53409.73171896001
2024-09-13,14:12:11.000,257,11058683,5605,0,1726236730,13108.132021449994,28173.06958836,53409.661847760006
2024-09-13,14:12:12.000,257,11058678,5405,0,1726236731,13108.17917561999,30943.89931398,53409.78761592
2024-09-13,14:12:13.000,257,11058694,5365,0,1726236732,13108.125285139999,28172.674837080005,53409.71774472
2024-09-13,14:12:14.000,257,11058692,5125,0,1726236733,13108.172439309994,31405.314216390005,53409.710757600005
2024-09-13,14:12:15.000,257,11058672,4965,0,1726236734,13108.21959347999,26324.935734090002,53409.710757600005
2024-09-13,14:12:16.000,257,11058705,5405,0,1726236735,13108.212857169994,30943.25079402,53409.68979624
2024-09-13,14:12:17.000,257,11058691,5445,0,1726236736,13108.071394659994,30481.33540338,53409.70377048001
2024-09-13,14:12:18.000,257,11058695,5605,0,1726236737,13107.936668459988,30019.39886535,53409.661847760006
2024-09-13,14:12:19.000,257,11058701,5445,0,1726236738,13107.768260709992,24015.436321319998,53409.56402808001
2024-09-13,14:12:20.000,257,11058708,4845,0,1726236739,13107.545962479991,28633.70908647,53409.52909248
2024-09-13,14:12:21.000,257,11058752,4925,0,1726236740,13107.39102735,31866.418957079994,53409.50813112
2024-09-13,14:12:22.000,257,11058744,5125,0,1726236741,13107.16872912,28171.575172800003,53409.45922128
2024-09-13,14:12:23.000,257,11058747,5684,0,1726236742,13106.966639819999,28171.356649769994,53409.43825992001
2024-09-13,14:12:24.000,257,11058686,5165,0,1726236743,13106.737605279988,33251.19939819,53409.36838872001
2024-09-13,14:12:25.000,257,11058679,5365,0,1726236744,13106.562461219997,31403.664719969995,53409.326466000006
2024-09-13,14:12:26.000,257,11058700,5085,0,1726236745,13106.407526089992,30941.608346730005,53409.22864632001
2024-09-13,14:12:27.000,257,11058731,5365,0,1726236746,13106.279536199996,29094.20055285,53409.22864632001
2024-09-13,14:12:28.000,257,11058682,4925,0,1726236747,13106.239118339996,25861.25806095,53409.06794256
2024-09-13,14:12:29.000,257,11058678,5005,0,1726236748,13106.12460106999,30941.34752892,53409.0469812
2024-09-13,14:12:30.000,257,11058736,4845,0,1726236749,13106.097655829995,33250.55792736,53408.95614864
2024-09-13,14:12:31.000,257,11058616,5085,0,1726236750,13106.18522785999,29555.953813500004,53408.94217440001
2024-09-13,14:12:32.000,257,11058699,5365,0,1726236751,13106.259327269996,32788.727126280006,53408.87929032
2024-09-13,14:12:33.000,257,11058678,5165,0,1726236752,13106.360371919996,29094.108914159995,53408.84435472001
2024-09-13,14:12:34.000,257,11058677,5485,0,1726236753,13106.548988599992,26323.138205940006,53408.64871536001
2024-09-13,14:12:35.000,257,11058647,5485,0,1726236754,13106.845386239998,29094.186454590003,53408.68365096
2024-09-13,14:12:36.000,257,11058710,5085,0,1726236755,13107.094629709994,28632.489586979995,53408.64172824
2024-09-13,14:12:37.000,257,11058689,5485,0,1726236756,13107.32366424999,33712.59315321001,53408.61377976
2024-09-13,14:12:38.000,257,11058644,5085,0,1726236757,13107.545962479991,31865.40388236,53408.655702480006
2024-09-13,14:12:39.000,257,11058694,5085,0,1726236758,13107.748051779992,30018.158218469995,53408.634741120004
2024-09-13,14:12:40.000,257,11058680,5165,0,1726236759,13107.862569049998,31865.509619310003,53408.57884416001
2024-09-13,14:12:41.000,257,11058720,5205,0,1726236760,13107.936668459988,30479.840987820004,53408.47403736
2024-09-13,14:12:42.000,257,11058667,5525,0,1726236761,13108.010767869993,30941.467364130003,53408.48102448001
2024-09-13,14:12:43.000,257,11058694,5125,0,1726236762,13108.165702999999,33250.318256939994,53408.52993432001
2024-09-13,14:12:44.000,257,11058698,5245,0,1726236763,13108.246538719999,26322.7293564,53408.5229472
2024-09-13,14:12:45.000,257,11058662,5285,0,1726236764,13108.253275029994,28631.62254399,53408.52993432001
2024-09-13,14:12:46.000,257,11058692,5085,0,1726236765,13108.32737444,31402.417023960006,53408.49499872
2024-09-13,14:12:47.000,257,11058680,5285,0,1726236766,13108.3677923,28169.728300739996,53408.536921440005
2024-09-13,14:12:48.000,257,11058697,5565,0,1726236767,13108.3677923,30940.607370269994,53408.47403736
2024-09-13,14:12:49.000,257,11058671,5285,0,1726236768,13108.3677923,28169.615514660007,53408.46006312001
2024-09-13,14:12:50.000,257,11058710,4885,0,1726236769,13108.32737444,28631.32648053,53408.453076
2024-09-13,14:12:51.000,257,11058690,5005,0,1726236770,13108.293692889994,30016.67085204,53408.32730784
2024-09-13,14:12:52.000,257,11058683,5725,0,1726236771,13108.192648239994,27245.700143819995,53408.41115328001
2024-09-13,14:12:53.000,257,11058767,5445,0,1726236772,13108.111812519994,28169.256009029996,53408.30634648
2024-09-13,14:12:54.000,257,11058690,5285,0,1726236773,13107.943404769998,30478.304277479998,53408.23647528
2024-09-13,14:12:55.000,257,11058658,4925,0,1726236774,13107.882777979998,27707.27717622,53408.250449520005
2024-09-13,14:12:56.000,257,11058646,5285,0,1726236775,13107.822151189997,32325.289123559996,53408.0687844
2024-09-13,14:12:57.000,257,11058629,5525,0,1726236776,13107.781733329997,32325.007158360007,53408.06179728
2024-09-13,14:12:58.000,257,11058662,4925,0,1726236777,13107.694161300002,28168.473555599994,53407.97096472
2024-09-13,14:12:59.000,257,11058652,5125,0,1726236778,13107.599852959996,34633.83690378,53407.93602912001
2024-09-13,14:13:00.000,257,11058671,5485,0,1726236779,13107.552698790001,30939.472460339995,53407.90808064001
2024-09-13,14:13:01.000,257,11058686,5005,0,1726236780,13107.599852959996,30939.59229555,53407.83820944001
2024-09-13,14:13:02.000,257,11058701,5565,0,1726236781,13107.700897609997,35557.89325722,53407.78231248
2024-09-13,14:13:03.000,257,11058610,4925,0,1726236782,13107.714370230002,32787.05648247,53407.76135112001
2024-09-13,14:13:04.000,257,11058702,5245,0,1726236783,13107.754788090002,28168.762569929997,53407.67750568
2024-09-13,14:13:05.000,257,11058658,5005,0,1726236784,13107.673952370002,24935.841225419994,53407.63558296
2024-09-13,14:13:06.000,257,11058736,5005,0,1726236785,13107.525753549991,31401.070640129998,53407.59366024001
2024-09-13,14:13:07.000,257,11058668,4925,0,1726236786,13107.32366424999,30015.402008639998,53407.530776160005
2024-09-13,14:13:08.000,257,11058642,5085,0,1726236787,13107.16199280999,30938.718203430006,53407.48885344
2024-09-13,14:13:09.000,257,11058665,5485,0,1726236788,13106.959903509989,29091.254016510007,53407.411995120005
2024-09-13,14:13:10.000,257,11058654,4925,0,1726236789,13106.757814209988,30014.661849990007,53407.34911104
2024-09-13,14:13:11.000,257,11058665,5405,0,1726236790,13106.683714799998,35556.180318629995,53407.32116256
2024-09-13,14:13:12.000,257,11058692,5085,0,1726236791,13106.596142770002,35094.35656668,53407.28622696001
2024-09-13,14:13:13.000,257,11058663,5525,0,1726236792,13106.535515980002,28167.30340002,53407.23731712001
2024-09-13,14:13:14.000,257,11058685,5605,0,1726236793,13106.569197529992,31400.168351490007,53407.27923984
2024-09-13,14:13:15.000,257,11058666,4925,0,1726236794,13106.690451109993,28629.465510209993,53407.20936864
2024-09-13,14:13:16.000,257,11058702,5285,0,1726236795,13106.737605279988,28629.761573669995,53407.17443304
2024-09-13,14:13:17.000,257,11058692,5085,0,1726236796,13106.811704689993,29553.888418410002,53407.11154896
2024-09-13,14:13:18.000,257,11058668,5005,0,1726236797,13106.804968379998,28630.65681318,53407.03469064
2024-09-13,14:13:19.000,257,11058716,4965,0,1726236798,13106.811704689993,30016.254953370008,53407.03469064
2024-09-13,14:13:20.000,257,11058681,5365,0,1726236799,13106.730868969993,26321.622642989998,53406.99975504001
2024-09-13,14:13:21.000,257,11058681,5605,0,1726236800,13106.535515980002,33710.492512469995,53406.95084520001
2024-09-13,14:13:22.000,257,11058643,5485,0,1726236801,13106.434471330002,27706.64275452,53406.96481944
2024-09-13,14:13:23.000,257,11058620,5005,0,1726236802,13106.306481439991,19855.54028355,53406.97180656001
2024-09-13,14:13:24.000,257,11058685,5725,0,1726236803,13106.198700479996,30477.028384949997,53406.86699976
2024-09-13,14:13:25.000,257,11058662,5205,0,1726236804,13106.117864759995,30476.732321489995,53406.86699976
2024-09-13,14:13:26.000,257,11058635,5485,0,1726236805,13106.12460106999,32785.55501778,53406.86699976
2024-09-13,14:13:27.000,257,11058657,5605,0,1726236806,13106.11112845,32785.336494749994,53406.83905128
2024-09-13,14:13:28.000,257,11058657,5684,0,1726236807,13106.08418320999,28628.852235900005,53406.83905128
2024-09-13,14:13:29.000,257,11058691,5485,0,1726236808,13106.16501892999,22163.298561210002,53406.790141440004
2024-09-13,14:13:30.000,257,11058691,5725,0,1726236809,13106.23238203,29552.020398959998,53406.73424448001
2024-09-13,14:13:31.000,257,11058650,4885,0,1726236810,13106.27279989,28628.231912460004,53406.706296
2024-09-13,14:13:32.000,257,11058700,4885,0,1726236811,13106.286272509991,33246.05353329,53406.6713604
2024-09-13,14:13:33.000,257,11058638,4885,0,1726236812,13106.380580849996,31398.64573941,53406.66437328001
2024-09-13,14:13:34.000,257,11058672,5044,0,1726236813,13106.596142770002,30475.111021589997,53406.6713604
2024-09-13,14:13:35.000,257,11058694,5165,0,1726236814,13106.858858859989,31399.047539820007,53406.68533464001
2024-09-13,14:13:36.000,257,11058738,5005,0,1726236815,13107.013793989994,28628.464533749997,53406.706296
2024-09-13,14:13:37.000,257,11058683,5565,0,1726236816,13107.24282852999,28166.80291179,53406.72725736
2024-09-13,14:13:38.000,257,11058646,5165,0,1726236817,13107.45165414,30475.921671539996,53406.74821872
2024-09-13,14:13:39.000,257,11058664,4965,0,1726236818,13107.572907720001,28166.873403089994,53406.741231600005
2024-09-13,14:13:40.000,257,11058672,5165,0,1726236819,13107.606589269992,30014.006280899994,53406.82507704
2024-09-13,14:13:41.000,257,11058684,5165,0,1726236820,13107.599852959996,28166.6407818,53406.81808992
2024-09-13,14:13:42.000,257,11058648,5245,0,1726236821,13107.525753549991,33246.28615458,53406.83905128
2024-09-13,14:13:43.000,257,11058691,5445,0,1726236822,13107.38429103999,31398.829016789998,53406.85302552001
2024-09-13,14:13:44.000,257,11058697,5485,0,1726236823,13107.195674359995,29089.519930530005,53406.8460384
2024-09-13,14:13:45.000,257,11058675,5525,0,1726236824,13107.074420779994,28165.738493159995,53406.92289672001
2024-09-13,14:13:46.000,257,11058658,5165,0,1726236825,13106.953167199994,25394.725490159995,53406.9159096
2024-09-13,14:13:47.000,257,11058658,5125,0,1726236826,13106.825177309998,28627.181592089997,53406.811102800006
2024-09-13,14:13:48.000,257,11058675,5445,0,1726236827,13106.730868969993,30012.34973535,53406.80411568001
2024-09-13,14:13:49.000,257,11058659,5485,0,1726236828,13106.623088009997,36015.565071599995,53406.860012640005
2024-09-13,14:13:50.000,257,11058674,5125,0,1726236829,13106.515307050002,26317.632835409997,53406.790141440004
2024-09-13,14:13:51.000,257,11058658,4925,0,1726236830,13106.441207639997,29550.208772550002,53406.860012640005
2024-09-13,14:13:52.000,257,11058686,5085,0,1726236831,13106.340162989996,34629.80480142,53406.82507704
2024-09-13,14:13:53.000,257,11058692,5325,0,1726236832,13106.239118339996,27702.815076929997,53406.83206416001
2024-09-13,14:13:54.000,257,11058703,5684,0,1726236833,13106.14480999999,31397.228864279998,53406.81808992
2024-09-13,14:13:55.000,257,11058647,5805,0,1726236834,13106.057237969995,32782.71421839,53406.78315432001
2024-09-13,14:13:56.000,257,11058688,4925,0,1726236835,13105.956193319995,28164.786860609995,53406.72027024
2024-09-13,14:13:57.000,257,11058650,5165,0,1726236836,13105.92924808,31859.186549699996,53406.69930888
2024-09-13,14:13:58.000,257,11058689,5445,0,1726236837,13105.98313855999,27703.329663419994,53406.762192960006
2024-09-13,14:13:59.000,257,11058674,5165,0,1726236838,13106.0100838,31859.898511830004,53406.72725736
2024-09-13,14:14:00.000,257,11058669,5684,0,1726236839,13105.996611179995,26780.281335570005,53406.72725736
2024-09-13,14:14:01.000,257,11058697,5565,0,1726236840,13105.956193319995,26318.605615349996,53406.65738616
2024-09-13,14:14:02.000,257,11058632,5125,0,1726236841,13105.92924808,30013.040550089994,53406.65738616
2024-09-13,14:14:03.000,257,11058634,5205,0,1726236842,13105.915775459995,29551.294338570005,53406.54559224001
2024-09-13,14:14:04.000,257,11058697,5965,0,1726236843,13105.88883022,28165.886524889997,53406.594502080006
2024-09-13,14:14:05.000,257,11058670,5205,0,1726236844,13105.82820343,30936.87133137,53406.55956648
2024-09-13,14:14:06.000,257,11058670,5044,0,1726236845,13105.86188497999,29089.949927459995,53406.46873392001
2024-09-13,14:14:07.000,257,11058610,5125,0,1726236846,13105.855148669994,35093.63050629001,53406.405849840005
2024-09-13,14:14:08.000,257,11058707,5565,0,1726236847,13105.935984389995,27242.93688486,53406.308030160006
2024-09-13,14:14:09.000,257,11058739,5405,0,1726236848,13105.92251176999,28166.47160268,53406.27309456
2024-09-13,14:14:10.000,257,11058676,5165,0,1726236849,13105.88883022,24933.747633809995,53406.25213320001
2024-09-13,14:14:11.000,257,11058673,5485,0,1726236850,13105.82146711999,22624.657070579997,53406.189249120005
2024-09-13,14:14:12.000,257,11058661,5565,0,1726236851,13105.814730809994,28166.210784869996,53406.17527488
2024-09-13,14:14:13.000,257,11058658,5205,0,1726236852,13105.787785569999,29551.449419430006,53406.11239080001
2024-09-13,14:14:14.000,257,11058624,5085,0,1726236853,13105.653059369994,28165.914721409994,53406.0774552
2024-09-13,14:14:15.000,257,11058677,5525,0,1726236854,13105.538542099988,26318.662008390005,53405.99360976001
2024-09-13,14:14:16.000,257,11058550,5085,0,1726236855,13105.424024829998,26318.55627144,53406.03553248
2024-09-13,14:14:17.000,257,11058695,5725,0,1726236856,13105.255617080002,29089.25206359,53406.007584
2024-09-13,14:14:18.000,257,11058680,5085,0,1726236857,13105.093945640001,26780.18264775,53405.8678416
2024-09-13,14:14:19.000,257,11058675,5565,0,1726236858,13105.006373609991,24932.986327770006,53405.88181584
2024-09-13,14:14:20.000,257,11058707,5405,0,1726236859,13104.87164741,27242.006399699996,53405.79797040001
2024-09-13,14:14:21.000,257,11058652,5245,0,1726236860,13104.797547999995,29089.223867070003,53405.832906
2024-09-13,14:14:22.000,257,11058677,5845,0,1726236861,13104.74365751999,30012.899567490007,53405.82591888001
2024-09-13,14:14:23.000,257,11058659,5445,0,1726236862,13104.74365751999,32783.785686150004,53405.81194464
2024-09-13,14:14:24.000,257,11058708,5085,0,1726236863,13104.736921209995,29551.34368248,53405.74906056001
2024-09-13,14:14:25.000,257,11058685,5765,0,1726236864,13104.757130139995,35093.08772328,53405.64425376
2024-09-13,14:14:26.000,257,11058690,5044,0,1726236865,13104.898592649995,31398.850164179996,53405.59534392
2024-09-13,14:14:27.000,257,11058685,5645,0,1726236866,13104.999637299996,25857.233007720002,53405.59534392
2024-09-13,14:14:28.000,257,11058685,5525,0,1726236867,13105.127627189991,27704.570310299998,53405.6232924
2024-09-13,14:14:29.000,257,11058676,5165,0,1726236868,13105.262353389997,22163.192824259997,53405.59534392
2024-09-13,14:14:30.000,257,11058697,4685,0,1726236869,13105.558751029988,32785.42108431,53405.5534212
2024-09-13,14:14:31.000,257,11058553,5645,0,1726236870,13105.747367709999,29091.684013439997,53405.51149848001
2024-09-13,14:14:32.000,257,11058662,5205,0,1726236871,13105.94272069999,29092.247943840004,53405.47656288
2024-09-13,14:14:33.000,257,11058667,5645,0,1726236872,13106.117864759995,31863.387831180007,53405.448614400004
2024-09-13,14:14:34.000,257,11058679,5684,0,1726236873,13106.178491549996,28168.910601659998,53405.43464016
2024-09-13,14:14:35.000,257,11058665,5765,0,1726236874,13106.239118339996,25398.059728649998,53405.44162728001
2024-09-13,14:14:36.000,257,11058687,5405,0,1726236875,13106.25259096,29092.663842509995,53405.45560152
2024-09-13,14:14:37.000,257,11058694,5085,0,1726236876,13106.2121731,24936.172534530007,53405.448614400004
2024-09-13,14:14:38.000,257,11058671,5365,0,1726236877,13106.13133738,30939.606393809998,53405.399704560004
2024-09-13,14:14:39.000,257,11058687,5765,0,1726236878,13106.06397427999,29092.099912110003,53405.40669168
2024-09-13,14:14:40.000,257,11058652,5085,0,1726236879,13105.976402249995,30939.070659930003,53405.43464016
2024-09-13,14:14:41.000,257,11058673,5485,0,1726236880,13105.996611179995,30477.021335819998,53405.43464016
2024-09-13,14:14:42.000,257,11058704,5044,0,1726236881,13106.0100838,31862.231773859996,53405.41367880001
2024-09-13,14:14:43.000,257,11058665,5525,0,1726236882,13106.02355641999,27705.705220229996,53405.47656288
2024-09-13,14:14:44.000,257,11058698,5205,0,1726236883,13106.0100838,32323.597332360005,53405.420665920006
2024-09-13,14:14:45.000,257,11058639,5485,0,1726236884,13106.016820109995,32323.526841059997,53405.42765304
2024-09-13,14:14:46.000,257,11058639,5684,0,1726236885,13106.05050166,27243.634748729994,53405.45560152
2024-09-13,14:14:47.000,257,11058635,5684,0,1726236886,13106.11112845,30476.408061509996,53405.42765304
2024-09-13,14:14:48.000,257,11058661,5405,0,1726236887,13106.14480999999,25858.410212429997,53405.469575760006
2024-09-13,14:14:49.000,257,11058700,5005,0,1726236888,13106.138073689996,33247.632538410006,53405.469575760006
2024-09-13,14:14:50.000,257,11058680,4965,0,1726236889,13106.097655829995,32324.252901450003,53405.54643408
2024-09-13,14:14:51.000,257,11058655,5285,0,1726236890,13106.06397427999,29553.719239290003,53405.49752424
2024-09-13,14:14:52.000,257,11058693,5565,0,1726236891,13106.04376534999,24935.77778325,53405.44162728001
2024-09-13,14:14:53.000,257,11058633,5525,0,1726236892,13106.016820109995,30015.923644259994,53405.49752424
2024-09-13,14:14:54.000,257,11058699,5605,0,1726236893,13106.016820109995,33248.83793964,53405.448614400004
2024-09-13,14:14:55.000,257,11058719,5365,0,1726236894,13106.0100838,30939.683934240005,53405.50451136
2024-09-13,14:14:56.000,257,11058736,5044,0,1726236895,13106.06397427999,28168.663882110006,53405.49053712001
2024-09-13,14:14:57.000,257,11058703,4805,0,1726236896,13106.057237969995,32324.873224890005,53405.49752424
2024-09-13,14:14:58.000,257,11058707,5485,0,1726236897,13106.097655829995,30477.458381880002,53405.49752424
2024-09-13,14:14:59.000,257,11058671,5565,0,1726236898,13106.178491549996,31401.05654187,53405.47656288
2024-09-13,14:15:00.000,257,11058726,5005,0,1726236899,13106.19196417,27244.558184759997,53405.3787432
2024-09-13,14:15:01.000,257,11058741,5405,0,1726236900,13106.2121731,29553.45137235,53405.38573032
2024-09-13,14:15:02.000,257,11058688,5285,0,1726236901,13106.333426680001,31400.513758860005,53405.42765304
2024-09-13,14:15:03.000,257,11058535,5525,0,1726236902,13106.414262400001,30014.90856954,53405.38573032
2024-09-13,14:15:04.000,257,11058717,5565,0,1726236903,13106.420998709997,28629.190594140004,53405.399704560004
2024-09-13,14:15:05.000,257,11058725,4445,0,1726236904,13106.407526089992,24472.748630069997,53405.37175608001
2024-09-13,14:15:06.000,257,11058716,5005,0,1726236905,13106.360371919996,30014.337590010007,53405.36476896
2024-09-13,14:15:07.000,257,11058729,5605,0,1726236906,13106.279536199996,29090.647791330004,53405.252975040006
2024-09-13,14:15:08.000,257,11058715,5605,0,1726236907,13106.12460106999,32323.280121510004,53405.27393640001
2024-09-13,14:15:09.000,257,11058717,5365,0,1726236908,13106.03029273,28166.915697870005,53405.24598792001
2024-09-13,14:15:10.000,257,11058737,5765,0,1726236909,13105.84841236,29090.429268299995,53405.20406520001
2024-09-13,14:15:11.000,257,11058724,5125,0,1726236910,13105.653059369994,30475.71019764,53405.19009096
2024-09-13,14:15:12.000,257,11058630,5285,0,1726236911,13105.572223649993,30013.724315700005,53405.12021976
2024-09-13,14:15:13.000,257,11058696,5085,0,1726236912,13105.464442689998,30937.096903530008,53405.09227128
2024-09-13,14:15:14.000,257,11058737,5845,0,1726236913,13105.430761139993,25857.204811200005,53405.00143872
2024-09-13,14:15:15.000,257,11058702,4965,0,1726236914,13105.498124239988,32322.483569820004,53404.95252888
2024-09-13,14:15:16.000,257,11058731,5684,0,1726236915,13105.565487339998,25395.381059249994,53404.847722080005
2024-09-13,14:15:17.000,257,11058580,5205,0,1726236916,13105.740631399989,28628.238961590003,53404.82676072
2024-09-13,14:15:18.000,257,11058686,5085,0,1726236917,13105.96966594,29552.32351155,53404.749902400006
2024-09-13,14:15:19.000,257,11058699,5485,0,1726236918,13106.14480999999,32323.399956719993,53404.72195392001
2024-09-13,14:15:20.000,257,11058731,5365,0,1726236919,13106.293008820001,27705.444402420006,53404.67304408001
2024-09-13,14:15:21.000,257,11058674,5285,0,1726236920,13106.434471330002,28629.197643270003,53404.57522440001
2024-09-13,14:15:22.000,257,11058723,5765,0,1726236921,13106.501834429997,30476.52789672,53404.58919864
2024-09-13,14:15:23.000,257,11058661,5445,0,1726236922,13106.575933840002,27705.796858920003,53404.53330168001
2024-09-13,14:15:24.000,257,11058669,5245,0,1726236923,13106.589406459992,27705.9801363,53404.45644336001
2024-09-13,14:15:25.000,257,11058730,4925,0,1726236924,13106.643296939998,24011.361924180004,53404.37259792
2024-09-13,14:15:26.000,257,11058701,5605,0,1726236925,13106.562461219997,28167.43733349,53404.33766232001
2024-09-13,14:15:27.000,257,11058713,5684,0,1726236926,13106.522043359997,34170.709062780006,53404.30971384
2024-09-13,14:15:28.000,257,11058723,5445,0,1726236927,13106.434471330002,30014.147263499995,53404.31670096001
2024-09-13,14:15:29.000,257,11058683,5405,0,1726236928,13106.23238203,28628.57731983,53404.28176536
2024-09-13,14:15:30.000,257,11058688,5005,0,1726236929,13105.976402249995,30475.583313299998,53404.19791992001
2024-09-13,14:15:31.000,257,11058744,5085,0,1726236930,13105.700213539989,31399.075736340004,53404.13503584
2024-09-13,14:15:32.000,257,11058684,5085,0,1726236931,13105.383606969997,24010.050786000007,53404.086126
2024-09-13,14:15:33.000,257,11058693,5805,0,1726236932,13105.127627189991,29089.625667479995,53403.99529344
2024-09-13,14:15:34.000,257,11058702,5005,0,1726236933,13104.84470216999,32322.159309840004,53403.89747376
2024-09-13,14:15:35.000,257,11058680,5285,0,1726236934,13104.62914025,29551.36482987,53403.82760256
2024-09-13,14:15:36.000,257,11058676,5085,0,1726236935,13104.332742609993,29089.696158780003,53403.82061544
2024-09-13,14:15:37.000,257,11058650,5125,0,1726236936,13104.096971760002,25857.24005685,53403.68786016
2024-09-13,14:15:38.000,257,11058674,4805,0,1726236937,13103.854464600001,33707.757450029996,53403.61798896001
2024-09-13,14:15:39.000,257,11058686,5044,0,1726236938,13103.6523753,30936.814938330004,53403.555104880004
2024-09-13,14:15:40.000,257,11058678,5285,0,1726236939,13103.46375861999,28165.893574019996,53403.47824656001
2024-09-13,14:15:41.000,257,11058697,5405,0,1726236940,13103.275141939994,30474.709221180005,53403.387414000004
2024-09-13,14:15:42.000,257,11058691,5605,0,1726236941,13103.073052639993,31398.053612489995,53403.30356856
2024-09-13,14:15:43.000,257,11058669,5485,0,1726236942,13102.945062749997,31397.83508946,53403.21273600001
2024-09-13,14:15:44.000,257,11058625,5684,0,1726236943,13102.776655000001,31397.743450769995,53403.19876176
2024-09-13,14:15:45.000,257,11058655,5645,0,1726236944,13102.682346659996,28627.019462099997,53403.1778004
2024-09-13,14:15:46.000,257,11058665,5485,0,1726236945,13102.662137729996,28627.082904270006,53403.05901936
2024-09-13,14:15:47.000,257,11058655,5605,0,1726236946,13102.689082969991,28627.15339557,53402.9681868
2024-09-13,14:15:48.000,257,11058695,5445,0,1726236947,12999.475341149991,31397.83508946,53402.98914816
2024-09-13,14:15:49.000,257,11058648,4845,0,1726236948,13102.756446070001,33244.9750164,53402.905302720006
2024-09-13,14:15:50.000,257,11058662,5005,0,1726236949,13102.823809169997,31397.729352509996,53402.89831560001
2024-09-13,14:15:51.000,257,11058679,5605,0,1726236950,13102.884435959997,32783.144215320004,53402.81447016
2024-09-13,14:15:52.000,257,11058662,5005,0,1726236951,13102.951799059992,32321.313414239994,53402.82145728
2024-09-13,14:15:53.000,257,11058705,5525,0,1726236952,13102.931590129992,27241.421321910006,53402.74459896
2024-09-13,14:15:54.000,257,11058715,5605,0,1726236953,13102.992216919993,28164.850302780003,53402.667740640005
2024-09-13,14:15:55.000,257,11058699,5485,0,1726236954,13103.073052639993,30011.799903210005,53402.618830800006
2024-09-13,14:15:56.000,257,11058699,5645,0,1726236955,13103.187569909998,29549.799923009996,53402.63280504
2024-09-13,14:15:57.000,257,11058692,4965,0,1726236956,13103.275141939994,32320.488666029996,53402.52799824
2024-09-13,14:15:58.000,257,11058676,5085,0,1726236957,13103.416604449994,30935.10199974,53402.52101112001
2024-09-13,14:15:59.000,257,11058704,5205,0,1726236958,13103.46375861999,31858.601471910006,53402.569920960006
2024-09-13,14:16:00.000,257,11058708,5245,0,1726236959,13103.51091279,33243.8471556,53402.569920960006
2024-09-13,14:16:01.000,257,11058715,5565,0,1726236960,13103.57153958,26778.617740889997,53402.60485656
2024-09-13,14:16:02.000,257,11058708,5125,0,1726236961,13103.63216637,28625.609636099995,53402.62581792
2024-09-13,14:16:03.000,257,11058664,5325,0,1726236962,13103.71300209,26316.46267983,53402.54197248001
2024-09-13,14:16:04.000,257,11058631,5684,0,1726236963,13103.77362888,29087.066833289995,53402.597869440004
2024-09-13,14:16:05.000,257,11058676,5165,0,1726236964,13103.81404674,31857.663937620004,53402.61184368001
2024-09-13,14:16:06.000,257,11058684,5205,0,1726236965,13103.69279316,30472.101043079994,53402.569920960006
2024-09-13,14:16:07.000,257,11058693,5565,0,1726236966,13103.517649099995,31395.396090480004,53402.5838952
2024-09-13,14:16:08.000,257,11058675,5565,0,1726236967,13103.369450279999,25391.94108381,53402.597869440004
2024-09-13,14:16:09.000,257,11058702,5245,0,1726236968,13103.153888359993,30009.586476390003,53402.52799824
2024-09-13,14:16:10.000,257,11058711,5525,0,1726236969,13103.079788949988,33241.91569398,53402.57690808
2024-09-13,14:16:11.000,257,11058694,5205,0,1726236970,13102.985480609997,27238.672161209994,53402.48607552
2024-09-13,14:16:12.000,257,11058698,4965,0,1726236971,13102.924853819997,30009.431395530002,53402.50703688
2024-09-13,14:16:13.000,257,11058680,5125,0,1726236972,13102.897908580002,29085.917825099998,53402.45812704
2024-09-13,14:16:14.000,257,11058698,5245,0,1726236973,13102.823809169997,28162.46769684,53402.45812704
2024-09-13,14:16:15.000,257,11058660,5125,0,1726236974,13102.790127619992,35089.429224809996,53402.381268720004
2024-09-13,14:16:16.000,257,11058740,5125,0,1726236975,13102.823809169997,25853.785983149995,53402.381268720004
2024-09-13,14:16:17.000,257,11058544,5125,0,1726236976,13102.850754409992,30009.988276799995,53402.332358880005
2024-09-13,14:16:18.000,257,11058686,5085,0,1726236977,13102.918117510002,32780.93783763,53402.17864224
2024-09-13,14:16:19.000,257,11058634,4925,0,1726236978,13103.052843709993,29548.566325260006,53402.13671952001
2024-09-13,14:16:20.000,257,11058646,5044,0,1726236979,13103.167360979998,27239.764776359996,53402.13671952001
2024-09-13,14:16:21.000,257,11058678,5125,0,1726236980,13103.275141939994,30472.305467850005,53402.03191272
2024-09-13,14:16:22.000,257,11058669,5684,0,1726236981,13103.40986814,31857.593446319996,53402.05986120001
2024-09-13,14:16:23.000,257,11058706,5085,0,1726236982,13103.42334075999,28163.193757229994,53402.03889984001
2024-09-13,14:16:24.000,257,11058670,4885,0,1726236983,13103.537858029995,25392.392228130004,53401.97601576
2024-09-13,14:16:25.000,257,11058754,5085,0,1726236984,13103.68605684999,33242.669950890006,53402.00396424
2024-09-13,14:16:26.000,257,11058704,5085,0,1726236985,13103.81404674,28162.911792030005,53401.93409304
2024-09-13,14:16:27.000,257,11058697,5525,0,1726236986,13103.908355079991,29086.51700115,53401.93409304
2024-09-13,14:16:28.000,257,11058693,5605,0,1726236987,13103.962245559997,30010.220898090003,53401.97601576
2024-09-13,14:16:29.000,257,11058710,4885,0,1726236988,13104.029608659992,31857.360825030002,53401.98999000001
2024-09-13,14:16:30.000,257,11058678,5085,0,1726236989,13104.036344970002,28624.665052680008,53401.98300288
2024-09-13,14:16:31.000,257,11058648,4845,0,1726236990,13104.130653309992,30009.847294199993,53402.01095136
2024-09-13,14:16:32.000,257,11058696,4965,0,1726236991,13104.258643200003,30009.685164209994,53402.08780968001
2024-09-13,14:16:33.000,257,11058643,5605,0,1726236992,13104.319269989988,24467.983418190008,53402.07383544
2024-09-13,14:16:34.000,257,11058684,4925,0,1726236993,13104.299061059988,33703.35879291,53402.13671952001
2024-09-13,14:16:35.000,257,11058692,4805,0,1726236994,13104.427050949998,26776.34792103,53402.164668000005
2024-09-13,14:16:36.000,257,11058671,5645,0,1726236995,13104.534831909994,33241.182584459995,53402.25550056001
2024-09-13,14:16:37.000,257,11058702,5125,0,1726236996,13104.58198607999,32317.457540129995,53402.22755208001
2024-09-13,14:16:38.000,257,11058627,5365,0,1726236997,13104.7301849,34164.52697577,53402.22056496
2024-09-13,14:16:39.000,257,11058716,4925,0,1726236998,13104.898592649995,25852.46074671,53402.24851344
2024-09-13,14:16:40.000,257,11058708,4965,0,1726236999,13104.97269206,29084.966192549997,53402.30441040001
2024-09-13,14:16:41.000,257,11058687,5605,0,1726237000,13105.060264089996,30470.331711449995,53402.36030736
2024-09-13,14:16:42.000,257,11058700,4845,0,1726237001,13105.107418259991,28161.410327339996,53402.35332024001
2024-09-13,14:16:43.000,257,11058633,5405,0,1726237002,13105.194990290001,29085.050782110004,53402.42319144001
2024-09-13,14:16:44.000,257,11058721,5485,0,1726237003,13105.201726599997,21696.72369564,53402.402230080006
2024-09-13,14:16:45.000,257,11058690,4965,0,1726237004,13105.356661730002,30008.895661650007,53402.47210128001
2024-09-13,14:16:46.000,257,11058683,5445,0,1726237005,13105.504860549998,30470.75465925,53402.514024
2024-09-13,14:16:47.000,257,11058695,5605,0,1726237006,13105.626114129998,31856.014441199994,53402.55594672
2024-09-13,14:16:48.000,257,11058635,5645,0,1726237007,13105.653059369994,29547.001418400003,53402.57690808
2024-09-13,14:16:49.000,257,11058717,5525,0,1726237008,13105.700213539989,29085.10012602,53402.69568912
2024-09-13,14:16:50.000,257,11058730,4805,0,1726237009,13105.720422469989,33702.689125560006,53402.67472776
2024-09-13,14:16:51.000,257,11058676,5205,0,1726237010,13105.794521879994,30008.303534730003,53402.82145728
2024-09-13,14:16:52.000,257,11058696,4925,0,1726237011,13105.855148669994,26775.643008030005,53402.80049592
2024-09-13,14:16:53.000,257,11058687,5965,0,1726237012,13105.88883022,30931.464648659996,53402.82844440001
2024-09-13,14:16:54.000,257,11058699,5605,0,1726237013,13105.96966594,27698.95215369,53402.92626408001
2024-09-13,14:16:55.000,257,11058651,5405,0,1726237014,13106.09091952,31393.03463193,53403.052032240004
2024-09-13,14:16:56.000,257,11058678,5125,0,1726237015,13106.198700479996,27698.733630660005,53403.072993600006
2024-09-13,14:16:57.000,257,11058713,5765,0,1726237016,13106.313217750001,27698.677237619995,53403.19177464001
2024-09-13,14:16:58.000,257,11058702,5005,0,1726237017,13106.367108229992,29545.669132830008,53403.29658144
2024-09-13,14:16:59.000,257,11058684,5125,0,1726237018,13106.468152879992,30007.499933910003,53403.3524784
2024-09-13,14:17:00.000,257,11058714,5285,0,1726237019,13106.522043359997,27236.931026100006,53403.35946552001
2024-09-13,14:17:01.000,257,11058648,5044,0,1726237020,13106.575933840002,28622.219004569997,53403.47125944
2024-09-13,14:17:02.000,257,11058708,4845,0,1726237021,13106.623088009997,30469.32368586,53403.63895032
2024-09-13,14:17:03.000,257,11058721,5645,0,1726237022,13106.656769560002,32778.132283889994,53403.64593744001
2024-09-13,14:17:04.000,257,11058689,5485,0,1726237023,13106.724132659998,30930.907767390003,53403.73677000001
2024-09-13,14:17:05.000,257,11058645,5525,0,1726237024,13106.784759449998,28160.2260735,53403.792666960006
2024-09-13,14:17:06.000,257,11058682,4845,0,1726237025,13106.899276719989,31854.273306090006,53403.890486640004
2024-09-13,14:17:07.000,257,11058649,5684,0,1726237026,13106.912749339994,26774.74776852,53403.98131920001
2024-09-13,14:17:08.000,257,11058669,5485,0,1726237027,13106.919485649989,28159.9441083,53404.079138880006
2024-09-13,14:17:09.000,257,11058666,5165,0,1726237028,13106.852122549994,26774.338918980007,53404.12106160001
2024-09-13,14:17:10.000,257,11058735,5485,0,1726237029,13106.852122549994,33700.75766394001,53404.1909328
2024-09-13,14:17:11.000,257,11058712,4925,0,1726237030,13106.791495759993,29544.682254629995,53404.23285552
2024-09-13,14:17:12.000,257,11058736,5044,0,1726237031,13106.771286829993,30929.850397889997,53404.35862368
2024-09-13,14:17:13.000,257,11058717,5405,0,1726237032,13106.778023139988,27697.436590740006,53404.37259792
2024-09-13,14:17:14.000,257,11058725,5405,0,1726237033,13106.757814209988,30929.744660940007,53404.43548200001
2024-09-13,14:17:15.000,257,11058631,5405,0,1726237034,13106.804968379998,27697.33085379,53404.51932744
2024-09-13,14:17:16.000,257,11058626,5365,0,1726237035,13106.852122549994,28159.013623139996,53404.631121360006
2024-09-13,14:17:17.000,257,11058644,5125,0,1726237036,13106.885804099998,25850.176828590003,53404.7149668
2024-09-13,14:17:18.000,257,11058708,5165,0,1726237037,13106.953167199994,30929.66712051,53404.61714712
2024-09-13,14:17:19.000,257,11058659,5605,0,1726237038,13107.04073922999,32315.025590279998,53404.73592816
2024-09-13,14:17:20.000,257,11058671,5605,0,1726237039,13107.14852019,25850.317811190005,53404.77086376001
2024-09-13,14:17:21.000,257,11058670,5044,0,1726237040,13107.18220173999,29082.752765729994,53404.9245804
2024-09-13,14:17:22.000,257,11058659,5645,0,1726237041,13107.16199280999,32777.11016004,53404.95252888
2024-09-13,14:17:23.000,257,11058682,5165,0,1726237042,13107.20241066999,25389.156677460007,53405.05034856
2024-09-13,14:17:24.000,257,11058653,5565,0,1726237043,13107.236092219995,26312.95221309,53405.064322800004
2024-09-13,14:17:25.000,257,11058675,5485,0,1726237044,13107.33040056,34163.24403411,53405.10624552001
2024-09-13,14:17:26.000,257,11058644,4965,0,1726237045,13107.38429103999,28622.127365880006,53405.1691296
2024-09-13,14:17:27.000,257,11058706,5005,0,1726237046,13107.47186307,32778.160480410006,53405.21105232
2024-09-13,14:17:28.000,257,11058653,5725,0,1726237047,13107.465126759991,26775.149568930006,53405.21105232
2024-09-13,14:17:29.000,257,11058675,5605,0,1726237048,13107.438181519996,33239.941937580006,53405.33682048
2024-09-13,14:17:30.000,257,11058629,5565,0,1726237049,13107.43144521,28622.078021969995,53405.35778184
2024-09-13,14:17:31.000,257,11058693,5325,0,1726237050,13107.43144521,31854.379043039997,53405.420665920006
2024-09-13,14:17:32.000,257,11058620,5005,0,1726237051,13107.47186307,24927.748824180002,53405.399704560004
2024-09-13,14:17:33.000,257,11058725,5684,0,1726237052,13107.444917829991,25389.445691789995,53405.40669168
2024-09-13,14:17:34.000,257,11058666,5125,0,1726237053,13107.417972589996,32316.153451079997,53405.48355
2024-09-13,14:17:35.000,257,11058664,5245,0,1726237054,13107.377554729996,29545.570445010002,53405.53944696001
2024-09-13,14:17:36.000,257,11058671,5485,0,1726237055,13107.39102735,29545.58454327,53405.52547272
2024-09-13,14:17:37.000,257,11058698,4845,0,1726237056,13107.438181519996,30007.36600044,53405.5534212
2024-09-13,14:17:38.000,257,11058716,5325,0,1726237057,13107.485335689991,33701.38503650999,53405.51149848001
2024-09-13,14:17:39.000,257,11058567,5565,0,1726237058,13107.485335689991,32315.82214197,53405.52547272
2024-09-13,14:17:40.000,257,11058641,5405,0,1726237059,13107.492072000001,32315.63886459,53405.588356800006
2024-09-13,14:17:41.000,257,11058679,5605,0,1726237060,13107.566171409992,30006.527153970004,53405.588356800006
2024-09-13,14:17:42.000,257,11058617,5565,0,1726237061,13107.687424989992,32777.13835656,53405.60233104
2024-09-13,14:17:43.000,257,11058656,4885,0,1726237062,13107.835623810002,33700.736516549994,53405.64425376
2024-09-13,14:17:44.000,257,11058616,5044,0,1726237063,13108.057922039989,25850.832397680002,53405.65822800001
2024-09-13,14:17:45.000,257,11058618,5005,0,1726237064,13108.212857169994,30930.520065239994,53405.67918936001
2024-09-13,14:17:46.000,257,11058622,4925,0,1726237065,13108.414946469995,33701.427331290004,53405.735086320004
2024-09-13,14:17:47.000,257,11058618,5044,0,1726237066,13108.46883695,27236.818240020002,53405.832906
2024-09-13,14:17:48.000,257,11058677,5565,0,1726237067,13108.40147384999,27698.867564130007,53405.74207344
2024-09-13,14:17:49.000,257,11058650,5005,0,1726237068,13108.28695658,27699.09313629,53405.77700904001
2024-09-13,14:17:50.000,257,11058664,4925,0,1726237069,13108.206120859999,28161.02967432,53405.83989312
2024-09-13,14:17:51.000,257,11058667,5765,0,1726237070,13108.037713109989,32778.8865408,53405.87482872001
2024-09-13,14:17:52.000,257,11058632,5125,0,1726237071,13107.929932149993,34164.280256219994,53405.8678416
2024-09-13,14:17:53.000,257,11058662,5165,0,1726237072,13107.869305359993,31393.53512016,53405.90976432
2024-09-13,14:17:54.000,257,11058682,5365,0,1726237073,13107.761524399997,29546.359947570003,53405.87482872001
2024-09-13,14:17:55.000,257,11058643,5405,0,1726237074,13107.707633919992,27237.424465200005,53405.9377128
2024-09-13,14:17:56.000,257,11058635,5525,0,1726237075,13107.647007129992,31855.13329995,53405.87482872001
2024-09-13,14:17:57.000,257,11058666,5005,0,1726237076,13107.768260709992,27237.297580860002,53405.902777200004
2024-09-13,14:17:58.000,257,11058713,5645,0,1726237077,13107.902986909998,26775.494976300004,53405.902777200004
2024-09-13,14:17:59.000,257,11058516,5405,0,1726237078,13108.024240489998,30469.725486270007,53405.91675144001
2024-09-13,14:18:00.000,257,11058541,5645,0,1726237079,13108.152230379994,30469.669093229997,53405.923738560006
2024-09-13,14:18:01.000,257,11058677,5565,0,1726237080,13108.354319679995,26775.452681519993,53405.93072568
2024-09-13,14:18:02.000,257,11058631,5645,0,1726237081,13108.50251849999,33702.19568646001,53405.972648400006
2024-09-13,14:18:03.000,257,11058622,5125,0,1726237082,13108.59009053,29546.38109496,53406.01457112001
2024-09-13,14:18:04.000,257,11058623,5884,0,1726237083,13108.536200049995,32778.921786449995,53406.00059688
2024-09-13,14:18:05.000,257,11058656,4925,0,1726237084,13108.556408979995,29084.909799510002,53406.01457112001
2024-09-13,14:18:06.000,257,11058642,5245,0,1726237085,13108.5698816,29546.87453406,53406.021558240005
2024-09-13,14:18:07.000,257,11058644,5085,0,1726237086,13108.657453629996,29547.01551666,53406.00059688
2024-09-13,14:18:08.000,257,11058589,5765,0,1726237087,13108.643981009991,32779.58440467001,53406.04251960001
2024-09-13,14:18:09.000,257,11058673,5445,0,1726237088,13108.52946374,27238.150525589997,53406.02854536
2024-09-13,14:18:10.000,257,11058660,5044,0,1726237089,13108.536200049995,34626.48466119,53406.091429440006
2024-09-13,14:18:11.000,257,11058611,5605,0,1726237090,13108.50251849999,30932.141365140007,53406.04950672
2024-09-13,14:18:12.000,257,11058643,5405,0,1726237091,13108.52272742999,28623.114244080003,53406.070468080005
2024-09-13,14:18:13.000,257,11058697,5605,0,1726237092,13108.455364329995,29546.634863640007,53406.10540368
2024-09-13,14:18:14.000,257,11058683,5925,0,1726237093,13108.414946469995,29084.9309469,53406.09841656
2024-09-13,14:18:15.000,257,11058770,4965,0,1726237094,13108.42841909,25390.763879100006,53406.13335216001
2024-09-13,14:18:16.000,257,11058696,5005,0,1726237095,13108.50251849999,30008.578450800007,53406.16130064001
2024-09-13,14:18:17.000,257,11058693,5525,0,1726237096,13108.50925481,25390.897812569994,53406.070468080005
2024-09-13,14:18:18.000,257,11058694,4885,0,1726237097,13108.60356314999,25390.918959960007,53406.15431352
2024-09-13,14:18:19.000,257,11058730,5365,0,1726237098,13108.60356314999,31394.17659099,53406.238158960005
2024-09-13,14:18:20.000,257,11058695,5245,0,1726237099,13108.657453629996,26314.672200810004,53406.238158960005
2024-09-13,14:18:21.000,257,11058703,5445,0,1726237100,13108.664189939991,26776.51005102,53406.25213320001
2024-09-13,14:18:22.000,257,11058669,5485,0,1726237101,13108.731553040001,30009.008447729997,53406.23117184001
2024-09-13,14:18:23.000,257,11058650,4845,0,1726237102,13108.751761970001,31856.09903076,53406.30104304001
2024-09-13,14:18:24.000,257,11058666,5044,0,1726237103,13108.67092625,30470.726462730003,53406.17527488
2024-09-13,14:18:25.000,257,11058695,5445,0,1726237104,13108.617035769996,32779.605552060006,53406.27309456
2024-09-13,14:18:26.000,257,11058686,4925,0,1726237105,13108.60356314999,30008.839268609998,53406.20322336
2024-09-13,14:18:27.000,257,11058683,5445,0,1726237106,13108.61029946,29547.02256579,53406.18226200001
2024-09-13,14:18:28.000,257,11058694,5044,0,1726237107,13108.62377207999,26776.136447130004,53406.18226200001
2024-09-13,14:18:29.000,257,11058708,4965,0,1726237108,13108.576617909996,33702.703223820004,53406.11239080001
2024-09-13,14:18:30.000,257,11058674,5125,0,1726237109,13108.576617909996,28161.241148219997,53406.18226200001
2024-09-13,14:18:31.000,257,11058688,5005,0,1726237110,13108.50925481,32317.182624060006,53406.19623624
2024-09-13,14:18:32.000,257,11058669,5565,0,1726237111,13108.394737539995,29546.472733650007,53406.13335216001
2024-09-13,14:18:33.000,257,11058612,4765,0,1726237112,13108.3677923,28161.03672345,53406.19623624
2024-09-13,14:18:34.000,257,11058707,5684,0,1726237113,13108.273483959994,29546.38814409,53406.08444232001
2024-09-13,14:18:35.000,257,11058725,5485,0,1726237114,13108.28695658,30931.88054733,53406.10540368
2024-09-13,14:18:36.000,257,11058662,5125,0,1726237115,13108.28695658,32317.372950570003,53406.140339280006
2024-09-13,14:18:37.000,257,11058720,5285,0,1726237116,13108.158966689989,26776.108250610007,53406.11239080001
2024-09-13,14:18:38.000,257,11058652,5125,0,1726237117,13108.051185729993,29546.789944500008,53406.09841656
2024-09-13,14:18:39.000,257,11058718,5285,0,1726237118,13107.943404769998,33240.99225795,53406.09841656
2024-09-13,14:18:40.000,257,11058711,5725,0,1726237119,13107.876041670002,28623.184735379997,53406.070468080005
2024-09-13,14:18:41.000,257,11058723,5565,0,1726237120,13107.923195839998,29085.057831240003,53406.021558240005
2024-09-13,14:18:42.000,257,11058663,5325,0,1726237121,13107.956877389988,30008.82517035,53406.04251960001
2024-09-13,14:18:43.000,257,11058636,4925,0,1726237122,13107.943404769998,36012.30132441,53405.97963552
2024-09-13,14:18:44.000,257,11058704,5005,0,1726237123,13107.801942259997,30009.382051620007,53405.89579008001
2024-09-13,14:18:45.000,257,11058680,5245,0,1726237124,13107.707633919992,30009.537132480007,53405.853867360005
2024-09-13,14:18:46.000,257,11058738,5365,0,1726237125,13107.694161300002,27238.989372059994,53405.77002192
2024-09-13,14:18:47.000,257,11058657,5645,0,1726237126,13107.593116650001,33704.098951559994,53405.7630348
2024-09-13,14:18:48.000,257,11058664,5165,0,1726237127,13107.465126759991,29086.235035949998,53405.63027952001
2024-09-13,14:18:49.000,257,11058709,5365,0,1726237128,13107.424708899991,31395.233960490004,53405.59534392
2024-09-13,14:18:50.000,257,11058662,5245,0,1726237129,13107.38429103999,25392.075017280004,53405.637266640006
2024-09-13,14:18:51.000,257,11058713,5325,0,1726237130,13107.316927939995,30471.7062918,53405.6232924
2024-09-13,14:18:52.000,257,11058691,5525,0,1726237131,13107.155256499995,23544.97738512,53405.54643408
2024-09-13,14:18:53.000,257,11058674,5044,0,1726237132,13107.074420779994,28624.59456138,53405.48355
2024-09-13,14:18:54.000,257,11058679,5925,0,1726237133,13106.892540409994,31395.142321799998,53405.44162728001
2024-09-13,14:18:55.000,257,11058679,5245,0,1726237134,13106.791495759993,29547.861412259997,53405.44162728001
2024-09-13,14:18:56.000,257,11058651,5485,0,1726237135,13106.670242179993,30933.02250639,53405.399704560004
2024-09-13,14:18:57.000,257,11058673,5245,0,1726237136,13106.522043359997,22620.78004908,53405.33682048
2024-09-13,14:18:58.000,257,11058656,5245,0,1726237137,13106.360371919996,28162.01655252,53405.27393640001
2024-09-13,14:18:59.000,257,11058661,5605,0,1726237138,13106.353635610001,30470.973182279995,53405.25996216
2024-09-13,14:19:00.000,257,11058660,5125,0,1726237139,13106.434471330002,27700.573453589997,53405.22502656001
2024-09-13,14:19:01.000,257,11058734,5245,0,1726237140,13106.522043359997,28162.538188139995,53405.21803944
2024-09-13,14:19:02.000,257,11058679,5445,0,1726237141,13106.522043359997,30009.94598202,53405.09227128
2024-09-13,14:19:03.000,257,11058646,5125,0,1726237142,13106.501834429997,28162.932939420003,53405.07829704001
2024-09-13,14:19:04.000,257,11058699,5605,0,1726237143,13106.441207639997,27239.440516379997,53405.064322800004
2024-09-13,14:19:05.000,257,11058657,5605,0,1726237144,13106.414262400001,32319.17047872,53404.98047736
2024-09-13,14:19:06.000,257,11058736,5005,0,1726237145,13106.313217750001,30010.220898090003,53405.015412960005
2024-09-13,14:19:07.000,257,11058640,5245,0,1726237146,13106.286272509991,30471.938913089994,53404.8547092
2024-09-13,14:19:08.000,257,11058673,5684,0,1726237147,13106.218909409996,24468.72357684,53404.86169632
2024-09-13,14:19:09.000,257,11058672,5125,0,1726237148,13106.16501892999,24468.737675099997,53404.73592816
2024-09-13,14:19:10.000,257,11058658,5245,0,1726237149,13106.07071059,31857.346726770003,53404.7149668
2024-09-13,14:19:11.000,257,11058694,5044,0,1726237150,13105.88209390999,28624.714396590003,53404.58919864
2024-09-13,14:19:12.000,257,11058609,5245,0,1726237151,13105.659795679989,28624.58751225,53404.610160000004
2024-09-13,14:19:13.000,257,11058683,5325,0,1726237152,13105.491387929993,32318.83916961,53404.56823728
2024-09-13,14:19:14.000,257,11058578,5085,0,1726237153,13105.201726599997,28624.41833313,53404.49836608
2024-09-13,14:19:15.000,257,11058751,5525,0,1726237154,13105.093945640001,26315.34186816,53404.45644336001
2024-09-13,14:19:16.000,257,11058686,4925,0,1726237155,13104.94574681999,30009.43844466,53404.36561080001
2024-09-13,14:19:17.000,257,11058701,5485,0,1726237156,13104.94574681999,31856.521978560006,53404.344649440005
2024-09-13,14:19:18.000,257,11058677,5725,0,1726237157,13105.006373609991,24006.180813629995,53404.295739600006
2024-09-13,14:19:19.000,257,11058668,5205,0,1726237158,13105.040055159996,30471.205803570003,53404.25381688
2024-09-13,14:19:20.000,257,11058676,5085,0,1726237159,13105.05352778,31394.888553120007,53404.13503584
2024-09-13,14:19:21.000,257,11058692,5085,0,1726237160,13105.067000399991,31856.550175080003,53404.0162548
2024-09-13,14:19:22.000,257,11058701,5525,0,1726237161,13104.97269206,33703.51387377,53404.00228056001
2024-09-13,14:19:23.000,257,11058713,5405,0,1726237162,13104.918801579995,26776.19284017,53403.960357840006
2024-09-13,14:19:24.000,257,11058746,5205,0,1726237163,13104.757130139995,30008.81107209,53403.81362832001
2024-09-13,14:19:25.000,257,11058711,5684,0,1726237164,13104.676294419995,31393.85938014,53403.841576800005
2024-09-13,14:19:26.000,257,11058673,5485,0,1726237165,13104.656085489994,24928.770948029996,53403.73677000001
2024-09-13,14:19:27.000,257,11058674,5165,0,1726237166,13104.75039383,27237.530202149996,53403.743757120006
2024-09-13,14:19:28.000,257,11058660,5085,0,1726237167,13104.76386644999,26313.953189549997,53403.59004048
2024-09-13,14:19:29.000,257,11058678,5085,0,1726237168,13104.777339069995,27237.523153019996,53403.59004048
2024-09-13,14:19:30.000,257,11058703,5684,0,1726237169,13104.696503349995,29084.515048229994,53403.48523368
2024-09-13,14:19:31.000,257,11058673,5565,0,1726237170,13104.62240393999,29546.268308879997,53403.37343976
2024-09-13,14:19:32.000,257,11058645,5645,0,1726237171,13104.501150359989,31855.069857780007,53403.3175428
2024-09-13,14:19:33.000,257,11058677,5405,0,1726237172,13104.346215229998,28622.620804980004,53403.2476716
2024-09-13,14:19:34.000,257,11058678,5285,0,1726237173,13104.144125929997,29546.148473670008,53403.19177464001
2024-09-13,14:19:35.000,257,11058683,5645,0,1726237174,13104.049817589992,29546.099129759998,53403.052032240004
2024-09-13,14:19:36.000,257,11058661,5525,0,1726237175,13103.935300320001,31393.281351480007,53403.08696784
2024-09-13,14:19:37.000,257,11058718,5245,0,1726237176,13103.894882460001,30931.640876909994,53403.01010952
2024-09-13,14:19:38.000,257,11058706,5125,0,1726237177,13103.962245559997,30470.049746250006,53402.97517392001
2024-09-13,14:19:39.000,257,11058672,4925,0,1726237178,13103.948772939992,29084.874553860005,53402.905302720006
2024-09-13,14:19:40.000,257,11058699,5765,0,1726237179,13103.840991979996,31393.951018830005,53402.7935088
2024-09-13,14:19:41.000,257,11058679,5525,0,1726237180,13103.739947329996,30932.268249479996,53402.786521680006
2024-09-13,14:19:42.000,257,11058684,5085,0,1726237181,13103.517649099995,30932.352839040002,53402.6537664
2024-09-13,14:19:43.000,257,11058738,5005,0,1726237182,13103.335768729994,30008.846317739997,53402.62581792
2024-09-13,14:19:44.000,257,11058667,5485,0,1726237183,13103.012425849993,31856.028539460007,53402.514024
2024-09-13,14:19:45.000,257,11058692,4925,0,1726237184,13102.756446070001,32779.443422070006,53402.37428160001
2024-09-13,14:19:46.000,257,11058690,5085,0,1726237185,13102.54762045999,25390.84846866,53402.32537176001
2024-09-13,14:19:47.000,257,11058681,5445,0,1726237186,13102.3724764,30470.218925370005,53402.213577840004
2024-09-13,14:19:48.000,257,11058685,5605,0,1726237187,13102.298376989995,32778.94293383999,53402.115758160005
2024-09-13,14:19:49.000,257,11058686,4885,0,1726237188,13102.21080496,30469.96515669,53402.0249256
2024-09-13,14:19:50.000,257,11058699,5725,0,1726237189,13102.177123409994,26775.650057160005,53401.85024760001
2024-09-13,14:19:51.000,257,11058709,5405,0,1726237190,13102.23101389,26775.480878040005,53401.7454408
2024-09-13,14:19:52.000,257,11058622,5165,0,1726237191,13102.24448650999,34163.850259290004,53401.661595360005
2024-09-13,14:19:53.000,257,11058724,5005,0,1726237192,13102.3724764,31854.879531269995,53401.5707628
2024-09-13,14:19:54.000,257,11058698,5205,0,1726237193,13102.50720259999,25390.157653920003,53401.41704616001
2024-09-13,14:19:55.000,257,11058657,5565,0,1726237194,13102.608247249991,32316.830167559994,53401.43800752001
2024-09-13,14:19:56.000,257,11058666,4965,0,1726237195,13102.621719869996,30007.972225620004,53401.29826512001
2024-09-13,14:19:57.000,257,11058686,5285,0,1726237196,13102.621719869996,27237.17069652,53401.24935528001
2024-09-13,14:19:58.000,257,11058730,4965,0,1726237197,13102.621719869996,26313.44565219,53401.228393920006
2024-09-13,14:19:59.000,257,11058705,5605,0,1726237198,13102.500466289996,32316.153451079997,53401.09563864
2024-09-13,14:20:00.000,257,11058658,4845,0,1726237199,13102.45331212,28621.85949894,53401.09563864
2024-09-13,14:20:01.000,257,11058645,5525,0,1726237200,13102.39268533,31392.343817190005,53400.94890912
2024-09-13,14:20:02.000,257,11058673,5645,0,1726237201,13102.338794849995,29083.514071769998,53400.92794776
2024-09-13,14:20:03.000,257,11058737,5285,0,1726237202,13102.298376989995,31854.146421750003,53400.74628264001
2024-09-13,14:20:04.000,257,11058672,4925,0,1726237203,13102.25122282,28621.831302420003,53400.62051448
2024-09-13,14:20:05.000,257,11058666,5205,0,1726237204,13102.28490436999,33239.66702151,53400.58557888
2024-09-13,14:20:06.000,257,11058705,5525,0,1726237205,13102.23101389,34163.22288672,53400.42487512
2024-09-13,14:20:07.000,257,11058698,5165,0,1726237206,13102.12323292999,29545.58454327,53400.41090088001
2024-09-13,14:20:08.000,257,11058684,4885,0,1726237207,13102.008715659998,30007.323705660005,53400.334042559996
2024-09-13,14:20:09.000,257,11058652,5165,0,1726237208,13101.840307910003,29545.556346750003,53400.26417136001
2024-09-13,14:20:10.000,257,11058698,4885,0,1726237209,13101.732526949992,27698.360026769995,53400.19430016001
2024-09-13,14:20:11.000,257,11058651,5565,0,1726237210,13101.577591820002,29545.387167630004,53400.11045472
2024-09-13,14:20:12.000,257,11058691,5285,0,1726237211,13101.409184069991,30468.780902850005,53400.01962216
2024-09-13,14:20:13.000,257,11058710,5044,0,1726237212,13101.26772155999,33701.215857389994,53399.85891840001
2024-09-13,14:20:14.000,257,11058638,5285,0,1726237213,13101.12625904999,29545.295528939998,53399.85891840001
2024-09-13,14:20:15.000,257,11058667,5605,0,1726237214,13100.99153285,31392.40725936,53399.78206008
2024-09-13,14:20:16.000,257,11058666,5165,0,1726237215,13100.856806649994,28621.72556547,53399.69122752001
2024-09-13,14:20:17.000,257,11058653,5684,0,1726237216,13100.789443549998,25851.135510270004,53399.57244648001
2024-09-13,14:20:18.000,257,11058696,5085,0,1726237217,13100.742289379989,29545.323725459995,53399.46065256
2024-09-13,14:20:19.000,257,11058720,5245,0,1726237218,13100.722080449988,36471.83410911,53399.35584576001
2024-09-13,14:20:20.000,257,11058714,5245,0,1726237219,13100.708607829998,25389.276512669996,53399.25802608001
2024-09-13,14:20:21.000,257,11058656,5125,0,1726237220,13100.769234619998,31392.534143700002,53399.2300776
2024-09-13,14:20:22.000,257,11058696,5044,0,1726237221,13100.98479653999,33239.906691929995,53399.13225792
2024-09-13,14:20:23.000,257,11058709,5605,0,1726237222,13101.240776319995,29084.395213020005,53399.06937384001
2024-09-13,14:20:24.000,257,11058639,5684,0,1726237223,13101.422656689996,30931.986284280007,53398.97155416001
2024-09-13,14:20:25.000,257,11058700,5125,0,1726237224,13101.597800750002,26776.263331470007,53398.929631440005
2024-09-13,14:20:26.000,257,11058715,5645,0,1726237225,13101.658427540002,28161.83327514,53398.89469584
2024-09-13,14:20:27.000,257,11058653,5245,0,1726237226,13101.766208499997,26776.587591450007,53398.83879888
2024-09-13,14:20:28.000,257,11058652,5165,0,1726237227,13101.880725769988,28162.079994689993,53398.76892768
2024-09-13,14:20:29.000,257,11058692,5325,0,1726237228,13101.961561489989,28162.18573164,53398.74796632
2024-09-13,14:20:30.000,257,11058650,5005,0,1726237229,13102.055869829994,26776.855458389997,53398.62918528
2024-09-13,14:20:31.000,257,11058662,5245,0,1726237230,13102.109760309999,33703.54911942,53398.61521104001
2024-09-13,14:20:32.000,257,11058695,5565,0,1726237231,13102.136705549994,26314.911871229997,53398.53835272001
2024-09-13,14:20:33.000,257,11058659,5525,0,1726237232,13102.136705549994,28623.685223609995,53398.48245576
2024-09-13,14:20:34.000,257,11058694,5085,0,1726237233,13102.170387099999,28623.572437530005,53398.48245576
2024-09-13,14:20:35.000,257,11058686,5125,0,1726237234,13102.18385971999,30932.282347739994,53398.44053304
2024-09-13,14:20:36.000,257,11058685,5645,0,1726237235,13102.237750199994,29084.994389069994,53398.49643000001
2024-09-13,14:20:37.000,257,11058725,5565,0,1726237236,13102.28490436999,28161.396229079997,53398.40559744
2024-09-13,14:20:38.000,257,11058701,5525,0,1726237237,13102.33205854,29546.663060160005,53398.377648960006
2024-09-13,14:20:39.000,257,11058761,5405,0,1726237238,13102.24448650999,26775.86153106,53398.3916232
2024-09-13,14:20:40.000,257,11058656,5125,0,1726237239,13102.14344185999,32778.773754719994,53398.27284216
2024-09-13,14:20:41.000,257,11058710,5325,0,1726237240,13102.109760309999,28160.86754433,53398.32873912001
2024-09-13,14:20:42.000,257,11058690,5005,0,1726237241,13102.055869829994,28622.550313679996,53398.29380352
2024-09-13,14:20:43.000,257,11058702,5165,0,1726237242,13102.082815069989,27237.079057830008,53398.2169452
2024-09-13,14:20:44.000,257,11058666,5205,0,1726237243,13102.150178169999,25851.593703720006,53398.27982928001
2024-09-13,14:20:45.000,257,11058690,4845,0,1726237244,13102.170387099999,31392.696273690002,53398.23790656
2024-09-13,14:20:46.000,257,11058680,5205,0,1726237245,13102.318585919995,32777.970153899994,53398.26585504
2024-09-13,14:20:47.000,257,11058676,5044,0,1726237246,13102.42636687999,34624.919754329996,53398.26585504
2024-09-13,14:20:48.000,257,11058685,5525,0,1726237247,13102.44657580999,29545.351921980007,53398.209958080006
2024-09-13,14:20:49.000,257,11058743,5605,0,1726237248,13102.45331212,27698.13445461,53398.24489368
2024-09-13,14:20:50.000,257,11058666,5205,0,1726237249,13102.36574008999,25389.2130705,53398.24489368
2024-09-13,14:20:51.000,257,11058639,5485,0,1726237250,13102.257959129995,32777.314584809996,53398.188996720004
2024-09-13,14:20:52.000,257,11058724,5285,0,1726237251,13102.14344185999,30468.19582506,53398.16803536
2024-09-13,14:20:53.000,257,11058660,5165,0,1726237252,13102.028924589998,26312.106317490005,53398.188996720004
2024-09-13,14:20:54.000,257,11058703,5805,0,1726237253,13101.907671009998,32314.912804199994,53398.10515128
2024-09-13,14:20:55.000,257,11058708,4965,0,1726237254,13101.786417429998,26773.500072509996,53398.140086880005
2024-09-13,14:20:56.000,257,11058660,4765,0,1726237255,13101.840307910003,31390.997433359997,53398.09816416
2024-09-13,14:20:57.000,257,11058702,5044,0,1726237256,13101.880725769988,32314.546249439998,53398.07021568
2024-09-13,14:20:58.000,257,11058750,4965,0,1726237257,13101.900934699988,28620.41442729,53398.11213840001
2024-09-13,14:20:59.000,257,11058716,5165,0,1726237258,13101.927879939998,28620.41442729,53398.03528008001
2024-09-13,14:21:00.000,257,11058703,5565,0,1726237259,13101.921143629988,30467.434519019997,53398.06322856001
2024-09-13,14:21:01.000,257,11058648,5005,0,1726237260,13101.880725769988,28158.668215769998,53397.972396000005
2024-09-13,14:21:02.000,257,11058678,4885,0,1726237261,13101.847044219998,30005.850437490008,53397.972396000005
2024-09-13,14:21:03.000,257,11058705,4805,0,1726237262,13101.934616249993,28620.6047538,53397.97938312
2024-09-13,14:21:04.000,257,11058711,5565,0,1726237263,13102.042397209989,34161.925846800004,53397.923486160005
2024-09-13,14:21:05.000,257,11058679,5565,0,1726237264,13102.10302399999,28620.703441620004,53397.90951192
2024-09-13,14:21:06.000,257,11058755,4805,0,1726237265,13102.18385971999,32314.792968990005,53397.98637024001
2024-09-13,14:21:07.000,257,11058687,5565,0,1726237266,13102.33205854,31391.27234943,53397.98637024001
2024-09-13,14:21:08.000,257,11058709,4805,0,1726237267,13102.500466289996,26773.746792060003,53397.98637024001
2024-09-13,14:21:09.000,257,11058707,5565,0,1726237268,13102.621719869996,30468.05484246,53397.9025248
2024-09-13,14:21:10.000,257,11058668,4405,0,1726237269,13102.756446070001,27697.732654199994,53397.96540888001
2024-09-13,14:21:11.000,257,11058725,5765,0,1726237270,13102.796863930002,27235.937098769995,53397.96540888001
2024-09-13,14:21:12.000,257,11058619,5884,0,1726237271,13102.857490720002,28159.30263747,53397.91649904001
2024-09-13,14:21:13.000,257,11058719,5845,0,1726237272,13102.931590129992,28620.668195970007,53397.923486160005
2024-09-13,14:21:14.000,257,11058655,5565,0,1726237273,13102.998953230002,25387.972423619998,53397.94444752001
2024-09-13,14:21:15.000,257,11058697,5485,0,1726237274,13103.106734189998,31390.518092519997,53397.95842176
2024-09-13,14:21:16.000,257,11058651,5765,0,1726237275,13103.160624669988,32313.756746879997,53397.93047328
2024-09-13,14:21:17.000,257,11058664,5245,0,1726237276,13103.180833599989,26310.752884529997,53397.91649904001
2024-09-13,14:21:18.000,257,11058711,5765,0,1726237277,13103.201042529989,32313.460683419995,53397.874576320006
2024-09-13,14:21:19.000,257,11058667,5525,0,1726237278,13103.241460389989,34160.431431239995,53397.93047328
2024-09-13,14:21:20.000,257,11058674,5445,0,1726237279,13103.308823489999,26772.252376500008,53397.95842176
2024-09-13,14:21:21.000,257,11058668,5285,0,1726237280,13103.42334075999,28157.716583219997,53397.94444752001
2024-09-13,14:21:22.000,257,11058693,5925,0,1726237281,13103.46375861999,31390.15858689,53397.95143464
2024-09-13,14:21:23.000,257,11058653,4765,0,1726237282,13103.618693749995,33237.37605426001,53398.0073316
2024-09-13,14:21:24.000,257,11058653,4685,0,1726237283,13103.77362888,32775.735579689994,53397.97938312
2024-09-13,14:21:25.000,257,11058691,5365,0,1726237284,13103.928564009992,31852.285451429998,53397.99335736001
2024-09-13,14:21:26.000,257,11058672,5285,0,1726237285,13104.137389620002,26311.232225369997,53398.02829296
2024-09-13,14:21:27.000,257,11058685,5485,0,1726237286,13104.319269989988,30467.201897730003,53398.06322856001
2024-09-13,14:21:28.000,257,11058679,4805,0,1726237287,13104.460732499989,30005.512079249995,53398.05624144
2024-09-13,14:21:29.000,257,11058693,5725,0,1726237288,13104.548304529999,28620.456722069997,53398.18200960001
2024-09-13,14:21:30.000,257,11058704,5325,0,1726237289,13104.615667629994,32314.588544219994,53398.209958080006
2024-09-13,14:21:31.000,257,11058687,4685,0,1726237290,13104.64261286999,30467.483862930007,53398.24489368
2024-09-13,14:21:32.000,257,11058683,5565,0,1726237291,13104.656085489994,27696.893807729997,53398.27982928001
2024-09-13,14:21:33.000,257,11058654,4325,0,1726237292,13104.696503349995,32776.22901879001,53398.36367472
2024-09-13,14:21:34.000,257,11058644,5365,0,1726237293,13104.7301849,30467.307634679993,53398.37066184001
2024-09-13,14:21:35.000,257,11058696,5125,0,1726237294,13104.777339069995,27234.893827530002,53398.44752016001
2024-09-13,14:21:36.000,257,11058653,5605,0,1726237295,13104.837965859995,28620.10426557,53398.49643000001
2024-09-13,14:21:37.000,257,11058660,4365,0,1726237296,13104.898592649995,31852.391188380003,53398.524378480004
2024-09-13,14:21:38.000,257,11058696,5325,0,1726237297,13105.026582539991,33237.48884034,53398.50341712
2024-09-13,14:21:39.000,257,11058691,5605,0,1726237298,13105.073736710001,33237.46064382,53398.58027544
2024-09-13,14:21:40.000,257,11058680,5165,0,1726237299,13105.282562319997,27234.633009719997,53398.671108
2024-09-13,14:21:41.000,257,11058695,5565,0,1726237300,13105.450970069993,31390.595632950004,53398.67809512
2024-09-13,14:21:42.000,257,11058698,5165,0,1726237301,13105.538542099988,29543.596688610007,53398.70604360001
2024-09-13,14:21:43.000,257,11058677,5365,0,1726237302,13105.639586749989,35546.459568360006,53398.76892768
2024-09-13,14:21:44.000,257,11058689,5725,0,1726237303,13105.774312949994,33237.90473901,53398.80386328001
2024-09-13,14:21:45.000,257,11058682,5125,0,1726237304,13105.875357599994,27697.048888589998,53398.80386328001
2024-09-13,14:21:46.000,257,11058651,5565,0,1726237305,13106.02355641999,30929.554334429995,53398.81783752
2024-09-13,14:21:47.000,257,11058726,4925,0,1726237306,13106.178491549996,32314.85641116,53398.86674736
2024-09-13,14:21:48.000,257,11058647,5605,0,1726237307,13106.326690369991,29082.442604009993,53398.95059280001
2024-09-13,14:21:49.000,257,11058645,5605,0,1726237308,13106.427735019992,30005.977321829996,53398.99950264001
2024-09-13,14:21:50.000,257,11058722,5125,0,1726237309,13106.522043359997,26773.556465550006,53399.00648976
2024-09-13,14:21:51.000,257,11058699,5485,0,1726237310,13106.602879079997,33238.2783429,53399.01347688
2024-09-13,14:21:52.000,257,11058647,5684,0,1726237311,13106.710660039993,31852.990364430007,53399.00648976
2024-09-13,14:21:53.000,257,11058674,4685,0,1726237312,13106.818440999989,31391.251202040003,53399.07636096
2024-09-13,14:21:54.000,257,11058668,5005,0,1726237313,13106.906013029999,31391.145465089998,53399.13924504001
2024-09-13,14:21:55.000,257,11058656,5125,0,1726237314,13107.054211849994,26773.373188170008,53399.2300776
2024-09-13,14:21:56.000,257,11058657,4765,0,1726237315,13107.135047569995,25849.760929919998,53399.27200032
2024-09-13,14:21:57.000,257,11058653,5605,0,1726237316,13107.195674359995,30005.547324900006,53399.2999488
2024-09-13,14:21:58.000,257,11058622,5125,0,1726237317,13107.32366424999,28620.054921660005,53399.36982
2024-09-13,14:21:59.000,257,11058706,5085,0,1726237318,13107.40449996999,27696.37922124,53399.48860104
2024-09-13,14:22:00.000,257,11058728,4925,0,1726237319,13107.485335689991,29543.35701819,53399.551485120006
2024-09-13,14:22:01.000,257,11058561,5645,0,1726237320,13107.545962479991,26772.541390829996,53399.62135632001
2024-09-13,14:22:02.000,257,11058610,5125,0,1726237321,13107.633534510001,30928.179754080003,53399.63533056
2024-09-13,14:22:03.000,257,11058675,4525,0,1726237322,13107.754788090002,27695.59676781,53399.71218888001
2024-09-13,14:22:04.000,257,11058694,4445,0,1726237323,13107.916459530003,30004.151597160002,53399.8239828
2024-09-13,14:22:05.000,257,11058704,5005,0,1726237324,13108.024240489998,32774.40329412,53399.90084112
2024-09-13,14:22:06.000,257,11058705,5525,0,1726237325,13108.185911929999,29080.236226320005,53399.998660799996
2024-09-13,14:22:07.000,257,11058662,4285,0,1726237326,13108.30716551,33697.64194848,53400.1384032
2024-09-13,14:22:08.000,257,11058527,5005,0,1726237327,13108.44862802,31850.48792328,53400.152377440005
2024-09-13,14:22:09.000,257,11058732,5485,0,1726237328,13108.63050839,26309.469942869997,53400.23622288
2024-09-13,14:22:10.000,257,11058701,6005,0,1726237329,13108.812388760001,31388.840399580004,53400.22923576
2024-09-13,14:22:11.000,257,11058719,4485,0,1726237330,13109.007741749992,32774.22706587,53400.368978160004
2024-09-13,14:22:12.000,257,11058711,4885,0,1726237331,13109.135731640003,27233.209085459996,53400.43186224001
2024-09-13,14:22:13.000,257,11058689,5965,0,1726237332,13109.230039979993,25386.217190249998,53400.536669040004
2024-09-13,14:22:14.000,257,11058653,5405,0,1726237333,13109.270457839993,28618.51821132,53400.5226948
2024-09-13,14:22:15.000,257,11058639,5405,0,1726237334,13109.196358429988,30927.26336718,53400.6624372
2024-09-13,14:22:16.000,257,11058710,5165,0,1726237335,13109.189622119993,30003.806189790004,53400.73929552
2024-09-13,14:22:17.000,257,11058680,5205,0,1726237336,13109.162676879998,28618.482965670002,53400.78121824
2024-09-13,14:22:18.000,257,11058580,4285,0,1726237337,13109.075104850002,30927.291563699997,53400.91397352001
2024-09-13,14:22:19.000,257,11058621,4685,0,1726237338,13108.987532819992,30465.587646960004,53400.872050800004
2024-09-13,14:22:20.000,257,11058628,4485,0,1726237339,13109.014478060002,26309.794202849997,53400.93493488001
2024-09-13,14:22:21.000,257,11058615,5765,0,1726237340,13109.014478060002,31850.861527169996,53400.99781896
2024-09-13,14:22:22.000,257,11058640,5125,0,1726237341,13108.980796509997,30927.25631805,53400.99781896
2024-09-13,14:22:23.000,257,11058609,5645,0,1726237342,13108.994269130002,30465.453713490002,53400.990831840005
2024-09-13,14:22:24.000,257,11058588,5285,0,1726237343,13108.953851270002,26771.462873940007,53401.06769016
2024-09-13,14:22:25.000,257,11058579,5725,0,1726237344,13108.987532819992,30465.559450440007,53401.08865152
2024-09-13,14:22:26.000,257,11058625,5845,0,1726237345,13108.967323889992,30465.693383909995,53401.10262576001
2024-09-13,14:22:27.000,257,11058601,5725,0,1726237346,13108.960587579997,30004.045860209997,53401.19345832
2024-09-13,14:22:28.000,257,11058597,4845,0,1726237347,13109.027950679993,30465.79207173,53401.27031664001
2024-09-13,14:22:29.000,257,11058582,4125,0,1726237348,13109.068368539993,33236.31163563,53401.277303760005
2024-09-13,14:22:30.000,257,11058630,5085,0,1726237349,13109.135731640003,29080.497044129996,53401.33320072
2024-09-13,14:22:31.000,257,11058600,5205,0,1726237350,13109.176149499988,33236.212947809996,53401.34717496001
2024-09-13,14:22:32.000,257,11058582,5165,0,1726237351,13109.236776289988,27695.025788280007,53401.4310204
2024-09-13,14:22:33.000,257,11058615,5725,0,1726237352,13109.250248909993,30003.67930545,53401.47993024
2024-09-13,14:22:34.000,257,11058600,4485,0,1726237353,13109.277194149989,27694.750872210003,53401.63364688001
2024-09-13,14:22:35.000,257,11058582,5485,0,1726237354,13109.250248909993,28618.116410910006,53401.65460824001
2024-09-13,14:22:36.000,257,11058602,4405,0,1726237355,13109.290666769994,32312.079053940004,53401.69653096
2024-09-13,14:22:37.000,257,11058613,5605,0,1726237356,13109.310875699994,26309.251419840002,53401.7454408
2024-09-13,14:22:38.000,257,11058609,5525,0,1726237357,13109.270457839993,28156.186922010005,53401.82229912001
2024-09-13,14:22:39.000,257,11058635,5684,0,1726237358,13109.223303669998,31850.057926349997,53401.85024760001
2024-09-13,14:22:40.000,257,11058607,5725,0,1726237359,13109.122259019998,33696.99342852,53401.85723472
2024-09-13,14:22:41.000,257,11058603,5245,0,1726237360,13109.054895920002,33696.937035480005,53401.878196080004
2024-09-13,14:22:42.000,257,11058602,4445,0,1726237361,13109.001005439997,29079.32688855,53401.93409304
2024-09-13,14:22:43.000,257,11058651,4725,0,1726237362,13108.926906029992,30464.52322833,53401.996977120005
2024-09-13,14:22:44.000,257,11058623,5765,0,1726237363,13108.879751859997,31388.128437449996,53401.98300288
2024-09-13,14:22:45.000,257,11058625,5684,0,1726237364,13108.873015550002,31388.213027010002,53402.05986120001
2024-09-13,14:22:46.000,257,11058615,5725,0,1726237365,13108.859542929997,31388.318763960007,53402.07383544
2024-09-13,14:22:47.000,257,11058612,5285,0,1726237366,13108.906697099992,26309.28666549,53402.08780968001
2024-09-13,14:22:48.000,257,11058622,5445,0,1726237367,13108.953851270002,31388.678269590004,53402.164668000005
2024-09-13,14:22:49.000,257,11058652,4525,0,1726237368,13109.068368539993,28618.257393509994,53402.12274528
2024-09-13,14:22:50.000,257,11058652,5205,0,1726237369,13109.122259019998,30926.974352849997,53402.18562936001
2024-09-13,14:22:51.000,257,11058631,5605,0,1726237370,13109.209831049993,31850.49497241,53402.19261648
2024-09-13,14:22:52.000,257,11058667,5485,0,1726237371,13109.236776289988,27232.976464170002,53402.29043616
2024-09-13,14:22:53.000,257,11058631,5605,0,1726237372,13109.263721529998,25847.787173520002,53402.262487680004
2024-09-13,14:22:54.000,257,11058646,5285,0,1726237373,13109.371502489994,28156.588722419998,53402.34633312
2024-09-13,14:22:55.000,257,11058652,5285,0,1726237374,13109.46581083,30003.439635029994,53402.430178560004
2024-09-13,14:22:56.000,257,11058624,5245,0,1726237375,13109.614009649995,29079.82737678,53402.44415280001
2024-09-13,14:22:57.000,257,11058597,5725,0,1726237376,13109.74199953999,31388.40335352,53402.548959600004
2024-09-13,14:22:58.000,257,11058662,5285,0,1726237377,13109.816098949996,28156.045939410003,53402.618830800006
2024-09-13,14:22:59.000,257,11058649,5725,0,1726237378,13109.876725739996,31388.170732230006,53402.667740640005
2024-09-13,14:23:00.000,257,11058679,5565,0,1726237379,13109.991243010001,31388.2341744,53402.765560320004
2024-09-13,14:23:01.000,257,11058698,4365,0,1726237380,13110.125969209992,26770.73681355,53402.75857320001
2024-09-13,14:23:02.000,257,11058678,5165,0,1726237381,13110.206804929992,28617.834445710003,53402.81447016
2024-09-13,14:23:03.000,257,11058642,5325,0,1726237382,13110.301113269998,24923.822458769995,53402.91927696
2024-09-13,14:23:04.000,257,11058691,5925,0,1726237383,13110.415630539988,28156.010693760007,53402.98914816
2024-09-13,14:23:05.000,257,11058662,5205,0,1726237384,13110.435839469988,26308.976503769998,53402.98914816
2024-09-13,14:23:06.000,257,11058655,4765,0,1726237385,13110.462784709998,28155.869711160005,53403.06600648001
2024-09-13,14:23:07.000,257,11058662,4405,0,1726237386,13110.570565669994,29079.291642900003,53403.15683904
2024-09-13,14:23:08.000,257,11058684,5285,0,1726237387,13110.73897341999,27694.003664429998,53403.2476716
2024-09-13,14:23:09.000,257,11058670,5285,0,1726237388,13110.853490689995,31387.888767030003,53403.29658144
2024-09-13,14:23:10.000,257,11058703,5445,0,1726237389,13110.92085378999,28617.171827490005,53403.408375360006
2024-09-13,14:23:11.000,257,11058684,5005,0,1726237390,13111.00842582,26308.194050339996,53403.45029808001
2024-09-13,14:23:12.000,257,11058695,5565,0,1726237391,13111.143152019991,29078.438698169994,53403.65991168
2024-09-13,14:23:13.000,257,11058647,5684,0,1726237392,13111.183569879991,28154.889882090007,53403.68786016
2024-09-13,14:23:14.000,257,11058689,5684,0,1726237393,13111.284614529992,30925.226168609996,53403.71580864001
2024-09-13,14:23:15.000,257,11058685,5405,0,1726237394,13111.392395490002,32772.041835569995,53403.75074424
2024-09-13,14:23:16.000,257,11058653,5205,0,1726237395,13111.527121689993,28616.311833629996,53403.76471848001
2024-09-13,14:23:17.000,257,11058691,5605,0,1726237396,13111.661847889998,25845.869810160002,53403.8765124
2024-09-13,14:23:18.000,257,11058692,4685,0,1726237397,13111.783101469999,25845.87685929,53403.95337072001
2024-09-13,14:23:19.000,257,11058694,5165,0,1726237398,13111.83699194999,30924.993547320002,53404.009267680005
2024-09-13,14:23:20.000,257,11058723,5605,0,1726237399,13111.90435505,26769.369282329993,53404.07215176001
2024-09-13,14:23:21.000,257,11058684,5285,0,1726237400,13112.0053997,29539.761961890006,53404.1909328
2024-09-13,14:23:22.000,257,11058705,5485,0,1726237401,13112.06602649,30924.930105149993,53404.23285552
2024-09-13,14:23:23.000,257,11058696,5165,0,1726237402,13112.22096161999,28154.452836030003,53404.28176536
2024-09-13,14:23:24.000,257,11058695,5765,0,1726237403,13112.355687819996,30001.30374864,53404.33766232001
2024-09-13,14:23:25.000,257,11058705,5325,0,1726237404,13112.537568189997,30001.212109950007,53404.45644336001
2024-09-13,14:23:26.000,257,11058668,4965,0,1726237405,13112.679030699997,30000.97948866,53404.49836608
2024-09-13,14:23:27.000,257,11058702,5044,0,1726237406,13112.820493209998,32309.40743367,53404.63810848
2024-09-13,14:23:28.000,257,11058717,5405,0,1726237407,13112.901328929998,33232.64608803,53404.610160000004
2024-09-13,14:23:29.000,257,11058689,5485,0,1726237408,13113.03605512999,26768.149782840002,53404.84073496001
2024-09-13,14:23:30.000,257,11058725,5725,0,1726237409,13113.130363469994,27229.747962630005,53404.88265768
2024-09-13,14:23:31.000,257,11058700,5245,0,1726237410,13113.17751763999,29076.662317409995,53404.93156752
2024-09-13,14:23:32.000,257,11058691,5684,0,1726237411,13113.2852986,27691.43778111,53405.00143872
2024-09-13,14:23:33.000,257,11058705,5684,0,1726237412,13113.35939800999,30461.830460669997,53405.14118112
2024-09-13,14:23:34.000,257,11058736,5245,0,1726237413,13113.32571646,30000.034905239998,53405.14118112
2024-09-13,14:23:35.000,257,11058759,4765,0,1726237414,13113.26508967,28153.02891177,53405.29489776001
2024-09-13,14:23:36.000,257,11058701,5605,0,1726237415,13113.211199189995,28152.993666120004,53405.34380760001
2024-09-13,14:23:37.000,257,11058692,4325,0,1726237416,13113.03605512999,28152.817437870006,53405.420665920006
2024-09-13,14:23:38.000,257,11058675,4885,0,1726237417,13112.894592619989,27691.014833309993,53405.47656288
2024-09-13,14:23:39.000,257,11058673,4765,0,1726237418,13112.719448559998,29076.161829179997,53405.57438256
2024-09-13,14:23:40.000,257,11058700,5165,0,1726237419,13112.598194979997,34617.00358134,53405.60931816001
2024-09-13,14:23:41.000,257,11058656,5085,0,1726237420,13112.429787230001,27691.148766779996,53405.59534392
2024-09-13,14:23:42.000,257,11058658,5285,0,1726237421,13112.24117054999,28152.859732650002,53405.6931636
2024-09-13,14:23:43.000,257,11058707,5765,0,1726237422,13112.03908124999,29999.809333080004,53405.72111208
2024-09-13,14:23:44.000,257,11058680,5445,0,1726237423,13111.823519329999,30461.611937640002,53405.77700904001
2024-09-13,14:23:45.000,257,11058645,4805,0,1726237424,13111.655111579988,26767.832571990002,53405.71412496
2024-09-13,14:23:46.000,257,11058718,5285,0,1726237425,13111.527121689993,30923.42159133,53405.686176480005
2024-09-13,14:23:47.000,257,11058693,5565,0,1726237426,13111.446285969992,28614.711681119996,53405.67220224
2024-09-13,14:23:48.000,257,11058702,5085,0,1726237427,13111.331768700002,32308.526292420007,53405.70015072
2024-09-13,14:23:49.000,257,11058722,5285,0,1726237428,13111.331768700002,29999.872775249998,53405.72111208
2024-09-13,14:23:50.000,257,11058708,4285,0,1726237429,13111.284614529992,28614.732828509994,53405.686176480005
2024-09-13,14:23:51.000,257,11058671,5805,0,1726237430,13111.197042499996,32770.335946110004,53405.67220224
2024-09-13,14:23:52.000,257,11058701,5725,0,1726237431,13111.122943089991,26767.762080689994,53405.77002192
2024-09-13,14:23:53.000,257,11058660,5485,0,1726237432,13111.055579989996,32308.58973459,53405.735086320004
2024-09-13,14:23:54.000,257,11058709,5085,0,1726237433,13110.96127164999,29076.380352210006,53405.74207344
2024-09-13,14:23:55.000,257,11058675,5725,0,1726237434,13110.82654545,29076.182976569995,53405.6931636
2024-09-13,14:23:56.000,257,11058687,4725,0,1726237435,13110.691819249994,29999.51326962,53405.64425376
2024-09-13,14:23:57.000,257,11058683,5565,0,1726237436,13110.563829359999,28614.253487669994,53405.70713784001
2024-09-13,14:23:58.000,257,11058661,4765,0,1726237437,13110.435839469988,24920.467072889995,53405.65124088
2024-09-13,14:23:59.000,257,11058701,5884,0,1726237438,13110.274168030002,20764.82870964,53405.65124088
2024-09-13,14:24:00.000,257,11058688,4405,0,1726237439,13110.179859689997,27690.732868110004,53405.64425376
2024-09-13,14:24:01.000,257,11058702,5005,0,1726237440,13110.051869800001,28614.126603330005,53405.616305280004
2024-09-13,14:24:02.000,257,11058661,5645,0,1726237441,13109.876725739996,29537.506240290008,53405.616305280004
2024-09-13,14:24:03.000,257,11058703,5565,0,1726237442,13109.694845369995,36463.473840930004,53405.60233104
2024-09-13,14:24:04.000,257,11058681,5445,0,1726237443,13109.53991023999,30460.99866333,53405.6232924
2024-09-13,14:24:05.000,257,11058709,5445,0,1726237444,13109.391711419994,31846.307789190003,53405.588356800006
2024-09-13,14:24:06.000,257,11058673,5645,0,1726237445,13109.283930459998,27690.817457669997,53405.58136968001
2024-09-13,14:24:07.000,257,11058694,5285,0,1726237446,13109.149204259993,24920.460023759995,53405.616305280004
2024-09-13,14:24:08.000,257,11058711,5725,0,1726237447,13109.041423299997,34155.25032069,53405.58136968001
2024-09-13,14:24:09.000,257,11058655,5405,0,1726237448,13108.987532819992,30461.45685678,53405.6232924
2024-09-13,14:24:10.000,257,11058661,5445,0,1726237449,13108.913433410002,30461.696527199994,53405.5534212
2024-09-13,14:24:11.000,257,11058657,5845,0,1726237450,13108.859542929997,35079.25733022,53405.53944696001
2024-09-13,14:24:12.000,257,11058671,5565,0,1726237451,13108.798916139996,30000.3309687,53405.469575760006
2024-09-13,14:24:13.000,257,11058689,5565,0,1726237452,13108.792179830001,28615.29675891,53405.41367880001
2024-09-13,14:24:14.000,257,11058660,5085,0,1726237453,13108.745025659991,25844.953423259998,53405.46258864001
2024-09-13,14:24:15.000,257,11058682,5005,0,1726237454,13108.704607799991,28153.621038690006,53405.48355
2024-09-13,14:24:16.000,257,11058663,5645,0,1726237455,13108.61029946,35079.53929542001,53405.41367880001
2024-09-13,14:24:17.000,257,11058693,5605,0,1726237456,13108.5698816,28615.12757979,53405.448614400004
2024-09-13,14:24:18.000,257,11058715,5445,0,1726237457,13108.515991119995,30923.929128689997,53405.47656288
2024-09-13,14:24:19.000,257,11058527,5565,0,1726237458,13108.475573259995,28615.282660650002,53405.51149848001
2024-09-13,14:24:20.000,257,11058553,5085,0,1726237459,13108.46210063999,33694.35000477001,53405.50451136
2024-09-13,14:24:21.000,257,11058521,5525,0,1726237460,13108.455364329995,31385.625996300005,53405.54643408
2024-09-13,14:24:22.000,257,11058632,5285,0,1726237461,13108.455364329995,30461.985541529997,53405.518485600005
2024-09-13,14:24:23.000,257,11058680,5005,0,1726237462,13108.455364329995,26767.980603720003,53405.469575760006
2024-09-13,14:24:24.000,257,11058680,5125,0,1726237463,13108.435155399995,28614.6834846,53405.48355
2024-09-13,14:24:25.000,257,11058513,5645,0,1726237464,13108.313901819994,26767.585852439996,53405.469575760006
2024-09-13,14:24:26.000,257,11058663,5365,0,1726237465,13108.172439309994,32308.223179830005,53405.49752424
2024-09-13,14:24:27.000,257,11058684,5005,0,1726237466,13108.044449419998,30922.843562669994,53405.45560152
2024-09-13,14:24:28.000,257,11058700,5085,0,1726237467,13108.010767869993,25382.04410529,53405.42765304
2024-09-13,14:24:29.000,257,11058663,5405,0,1726237468,13108.030976799993,29999.400483539997,53405.40669168
2024-09-13,14:24:30.000,257,11058685,5485,0,1726237469,13108.071394659994,28152.542521800002,53405.40669168
2024-09-13,14:24:31.000,257,11058695,5565,0,1726237470,13108.078130969989,31384.625019839994,53405.36476896
2024-09-13,14:24:32.000,257,11058695,5405,0,1726237471,13108.084867279998,28614.295782450004,53405.38573032
2024-09-13,14:24:33.000,257,11058732,5085,0,1726237472,13108.132021449994,26767.606999829994,53405.35778184
2024-09-13,14:24:34.000,257,11058644,5165,0,1726237473,13108.132021449994,23535.679582650002,53405.28791064
2024-09-13,14:24:35.000,257,11058719,5645,0,1726237474,13108.233066099994,31846.98450567,53405.29489776001
2024-09-13,14:24:36.000,257,11058754,5005,0,1726237475,13108.253275029994,30461.816362409998,53405.29489776001
2024-09-13,14:24:37.000,257,11058672,4805,0,1726237476,13108.226329789999,28614.866761979996,53405.280923520004
2024-09-13,14:24:38.000,257,11058705,5605,0,1726237477,13108.30042919999,24459.341184810008,53405.29489776001
2024-09-13,14:24:39.000,257,11058718,5044,0,1726237478,13108.36105598999,28614.902007630008,53405.2390008
2024-09-13,14:24:40.000,257,11058686,5125,0,1726237479,13108.42841909,30461.767018500002,53405.25996216
2024-09-13,14:24:41.000,257,11058696,4965,0,1726237480,13108.50925481,29076.486089159996,53405.27393640001
2024-09-13,14:24:42.000,257,11058708,5125,0,1726237481,13108.62377207999,30461.449807650002,53405.28791064
2024-09-13,14:24:43.000,257,11058742,5325,0,1726237482,13108.67092625,29537.74591071,53405.350794720005
2024-09-13,14:24:44.000,257,11058662,5325,0,1726237483,13108.745025659991,29075.80232355,53405.34380760001
2024-09-13,14:24:45.000,257,11058679,4725,0,1726237484,13108.859542929997,25381.762140089995,53405.40669168
2024-09-13,14:24:46.000,257,11058656,4365,0,1726237485,13108.926906029992,27228.486168360003,53405.34380760001
2024-09-13,14:24:47.000,257,11058704,4405,0,1726237486,13109.001005439997,29075.358228359997,53405.43464016
2024-09-13,14:24:48.000,257,11058618,4925,0,1726237487,13109.054895920002,27690.183035969996,53405.37175608001
2024-09-13,14:24:49.000,257,11058669,5605,0,1726237488,13109.095313780002,24919.839700319993,53405.42765304
2024-09-13,14:24:50.000,257,11058678,5165,0,1726237489,13109.122259019998,29075.358228359997,53405.39271744001
2024-09-13,14:24:51.000,257,11058681,4565,0,1726237490,13109.169413189993,22611.270772710006,53405.46258864001
2024-09-13,14:24:52.000,257,11058714,5085,0,1726237491,13109.243512599998,26766.845693790005,53405.3787432
2024-09-13,14:24:53.000,257,11058683,5525,0,1726237492,13109.310875699994,29075.534456609996,53405.399704560004
2024-09-13,14:24:54.000,257,11058696,5285,0,1726237493,13109.317612009989,32307.64515117,53405.469575760006
2024-09-13,14:24:55.000,257,11058674,4965,0,1726237494,13109.256985219989,29537.146734659997,53405.46258864001
2024-09-13,14:24:56.000,257,11058664,4925,0,1726237495,13109.290666769994,28151.858756190006,53405.44162728001
2024-09-13,14:24:57.000,257,11058667,5445,0,1726237496,13109.337820939989,28613.449886849994,53405.51149848001
2024-09-13,14:24:58.000,257,11058697,5525,0,1726237497,13109.358029869989,29075.111508810005,53405.57438256
2024-09-13,14:24:59.000,257,11058662,5165,0,1726237498,13109.405184039999,29536.759032510003,53405.60233104
2024-09-13,14:25:00.000,257,11058522,5125,0,1726237499,13109.384975109999,35077.417507289996,53405.60931816001
2024-09-13,14:25:01.000,257,11058565,5525,0,1726237500,13109.39844772999,33230.33397339001,53405.67918936001
2024-09-13,14:25:02.000,257,11058669,5765,0,1726237501,13109.41865665999,31845.04599492,53405.588356800006
2024-09-13,14:25:03.000,257,11058674,5165,0,1726237502,13109.49949237999,31383.194046450008,53405.65124088
2024-09-13,14:25:04.000,257,11058696,5005,0,1726237503,13109.533173929995,28150.96351668,53405.66521512
2024-09-13,14:25:05.000,257,11058715,5285,0,1726237504,13109.614009649995,30459.38441256,53405.70713784001
2024-09-13,14:25:06.000,257,11058697,5405,0,1726237505,13109.62074595999,28150.505323229998,53405.77002192
2024-09-13,14:25:07.000,257,11058670,5165,0,1726237506,13109.654427509995,30920.658332370003,53405.756047680006
2024-09-13,14:25:08.000,257,11058646,4925,0,1726237507,13109.66116381999,24456.415795859997,53405.7630348
2024-09-13,14:25:09.000,257,11058702,5125,0,1726237508,13109.674636439995,29535.144781740004,53405.804957520006
2024-09-13,14:25:10.000,257,11058669,5725,0,1726237509,13109.674636439995,28149.715820669997,53405.79098328
2024-09-13,14:25:11.000,257,11058677,5405,0,1726237510,13109.68810906,28149.426806339994,53405.81194464
2024-09-13,14:25:12.000,257,11058664,5165,0,1726237511,13109.674636439995,32304.501239189995,53405.832906
2024-09-13,14:25:13.000,257,11058645,5684,0,1726237512,13109.68810906,29995.593953339994,53405.832906
2024-09-13,14:25:14.000,257,11058674,5165,0,1726237513,13109.715054299995,31380.38849271,53405.84688024001
2024-09-13,14:25:15.000,257,11058636,5285,0,1726237514,13109.72852692,30918.367365119993,53405.853867360005
2024-09-13,14:25:16.000,257,11058657,5565,0,1726237515,13109.70831799,28609.70679882,53405.89579008001
2024-09-13,14:25:17.000,257,11058641,5925,0,1726237516,13109.6476912,28147.90419426,53405.89579008001
2024-09-13,14:25:18.000,257,11058675,5605,0,1726237517,13109.593800719995,25377.589055129996,53405.88181584
2024-09-13,14:25:19.000,257,11058599,5525,0,1726237518,13109.49949237999,30918.064252530006,53405.96566128001
2024-09-13,14:25:20.000,257,11058674,4965,0,1726237519,13109.391711419994,28147.833702959993,53405.91675144001
2024-09-13,14:25:21.000,257,11058710,5005,0,1726237520,13109.344557249999,30456.33213927,53405.96566128001
2024-09-13,14:25:22.000,257,11058675,5485,0,1726237521,13109.196358429988,29071.206290789996,53405.90976432
2024-09-13,14:25:23.000,257,11058709,5325,0,1726237522,13109.088577469993,33226.54859058,53405.98662264
2024-09-13,14:25:24.000,257,11058700,5085,0,1726237523,13108.899960789997,24454.145976,53405.88880296
2024-09-13,14:25:25.000,257,11058684,5125,0,1726237524,13108.738289349996,30456.395581439996,53405.96566128001
2024-09-13,14:25:26.000,257,11058680,5165,0,1726237525,13108.576617909996,31379.958495779996,53405.93072568
2024-09-13,14:25:27.000,257,11058691,5605,0,1726237526,13108.42168277999,30918.318021209998,53406.00059688
2024-09-13,14:25:28.000,257,11058746,5285,0,1726237527,13108.26674765,32303.450918820003,53405.96566128001
2024-09-13,14:25:29.000,257,11058705,5605,0,1726237528,13108.185911929999,30456.649350120002,53405.94469992001
2024-09-13,14:25:30.000,257,11058629,5485,0,1726237529,13108.030976799993,29995.015924680003,53405.91675144001
2024-09-13,14:25:31.000,257,11058701,5445,0,1726237530,13107.950141079993,23992.872056189997,53405.98662264
2024-09-13,14:25:32.000,257,11058701,5325,0,1726237531,13107.882777979998,27686.60207793,53405.88880296
2024-09-13,14:25:33.000,257,11058731,5445,0,1726237532,13107.909723219993,28148.334191190006,53405.94469992001
2024-09-13,14:25:34.000,257,11058773,5525,0,1726237533,13107.909723219993,29995.234447709998,53405.923738560006
2024-09-13,14:25:35.000,257,11058694,5044,0,1726237534,13107.950141079993,32303.824522709998,53405.93072568
2024-09-13,14:25:36.000,257,11058707,5645,0,1726237535,13107.970350009993,31842.113556840006,53405.94469992001
2024-09-13,14:25:37.000,257,11058693,5684,0,1726237536,13108.057922039989,29071.890056400007,53405.91675144001
2024-09-13,14:25:38.000,257,11058680,4925,0,1726237537,13108.152230379994,28148.432879009997,53405.88880296
2024-09-13,14:25:39.000,257,11058669,4805,0,1726237538,13108.226329789999,28148.531566830003,53405.923738560006
2024-09-13,14:25:40.000,257,11058754,5044,0,1726237539,13108.3677923,27225.130782480002,53405.93072568
2024-09-13,14:25:41.000,257,11058697,5445,0,1726237540,13108.44862802,33689.17594335,53405.902777200004
2024-09-13,14:25:42.000,257,11058687,5485,0,1726237541,13108.515991119995,30457.262624430005,53405.94469992001
2024-09-13,14:25:43.000,257,11058684,5325,0,1726237542,13108.5698816,30919.10047464,53405.923738560006
2024-09-13,14:25:44.000,257,11058705,5605,0,1726237543,13108.576617909996,26302.159995060007,53405.95867416
2024-09-13,14:25:45.000,257,11058690,4965,0,1726237544,13108.556408979995,28148.933367239995,53405.98662264
2024-09-13,14:25:46.000,257,11058675,5325,0,1726237545,13108.62377207999,30457.46000007,53405.93072568
2024-09-13,14:25:47.000,257,11058675,5405,0,1726237546,13108.576617909996,31842.49420986,53406.00059688
2024-09-13,14:25:48.000,257,11058703,5485,0,1726237547,13108.556408979995,29995.396577699998,53405.98662264
2024-09-13,14:25:49.000,257,11058716,5005,0,1726237548,13108.536200049995,32765.493193799994,53406.0774552
2024-09-13,14:25:50.000,257,11058701,5725,0,1726237549,13108.46883695,29533.452990539998,53406.02854536
2024-09-13,14:25:51.000,257,11058726,5005,0,1726237550,13108.38800123,25839.567887940007,53406.0774552
2024-09-13,14:25:52.000,257,11058704,5005,0,1726237551,13108.334110749995,29994.87494208,53406.06348096001
2024-09-13,14:25:53.000,257,11058666,5205,0,1726237552,13108.233066099994,27224.50340991,53406.00059688
2024-09-13,14:25:54.000,257,11058650,5245,0,1726237553,13108.152230379994,27224.36947644,53406.04950672
2024-09-13,14:25:55.000,257,11058679,5485,0,1726237554,13108.044449419998,25839.130841880004,53406.04950672
2024-09-13,14:25:56.000,257,11058632,4965,0,1726237555,13107.936668459988,32764.63319994,53406.03553248
2024-09-13,14:25:57.000,257,11058647,5525,0,1726237556,13107.902986909998,29994.360355590004,53406.021558240005
2024-09-13,14:25:58.000,257,11058665,5325,0,1726237557,13107.849096429993,33226.37236233,53405.99360976001
2024-09-13,14:25:59.000,257,11058647,5765,0,1726237558,13107.869305359993,27685.9606071,53405.97963552
2024-09-13,14:26:00.000,257,11058688,5044,0,1726237559,13107.862569049998,28147.784359049998,53405.951687040004
2024-09-13,14:26:01.000,257,11058657,5605,0,1726237560,13107.923195839998,21222.204460559995,53405.9377128
2024-09-13,14:26:02.000,257,11058663,5485,0,1726237561,13108.010767869993,26762.609166659997,53405.93072568
2024-09-13,14:26:03.000,257,11058673,5525,0,1726237562,13108.125285139999,25377.589055129996,53405.82591888001
2024-09-13,14:26:04.000,257,11058624,5285,0,1726237563,13108.19938454999,29994.755106869998,53405.853867360005
2024-09-13,14:26:05.000,257,11058669,5684,0,1726237564,13108.293692889994,31841.655363390004,53405.82591888001
2024-09-13,14:26:06.000,257,11058720,5044,0,1726237565,13108.374528609995,24454.47023598,53405.79098328
2024-09-13,14:26:07.000,257,11058594,5005,0,1726237566,13108.495782189995,31380.141773159994,53405.74207344
2024-09-13,14:26:08.000,257,11058658,5005,0,1726237567,13108.637244699996,34150.47101055,53405.71412496
2024-09-13,14:26:09.000,257,11058687,5485,0,1726237568,13108.771970900001,28148.362387710004,53405.79797040001
2024-09-13,14:26:10.000,257,11058674,5085,0,1726237569,13108.812388760001,25378.315115520003,53405.735086320004
2024-09-13,14:26:11.000,257,11058712,5125,0,1726237570,13108.920169719997,28610.51744877,53405.70015072
2024-09-13,14:26:12.000,257,11058666,5245,0,1726237571,13109.001005439997,26302.22343723,53405.6931636
2024-09-13,14:26:13.000,257,11058699,5645,0,1726237572,13109.041423299997,33689.71167723001,53405.65124088
2024-09-13,14:26:14.000,257,11058706,4925,0,1726237573,13109.122259019998,34613.26754243999,53405.686176480005
2024-09-13,14:26:15.000,257,11058687,5765,0,1726237574,13109.162676879998,29072.735952000003,53405.67220224
2024-09-13,14:26:16.000,257,11058693,5485,0,1726237575,13109.149204259993,29534.453966999994,53405.686176480005
2024-09-13,14:26:17.000,257,11058725,5245,0,1726237576,13109.189622119993,31381.333076130002,53405.67220224
2024-09-13,14:26:18.000,257,11058679,5605,0,1726237577,13109.236776289988,28611.13777221,53405.71412496
2024-09-13,14:26:19.000,257,11058723,5485,0,1726237578,13109.277194149989,31381.51635351,53405.804957520006
2024-09-13,14:26:20.000,257,11058711,5565,0,1726237579,13109.331084629994,31843.368301979994,53405.7630348
2024-09-13,14:26:21.000,257,11058665,5684,0,1726237580,13109.371502489994,29073.06726111,53405.74906056001
2024-09-13,14:26:22.000,257,11058654,4845,0,1726237581,13109.371502489994,26302.907202839997,53405.804957520006
2024-09-13,14:26:23.000,257,11058691,5485,0,1726237582,13109.371502489994,26303.005890660002,53405.81893176
2024-09-13,14:26:24.000,257,11058670,5125,0,1726237583,13109.384975109999,28149.906147179994,53405.853867360005
2024-09-13,14:26:25.000,257,11058649,5365,0,1726237584,13109.371502489994,27226.646345429996,53405.902777200004
2024-09-13,14:26:26.000,257,11058665,5445,0,1726237585,13109.337820939989,28150.195161509997,53405.88181584
2024-09-13,14:26:27.000,257,11058699,5245,0,1726237586,13109.337820939989,29997.201154979994,53405.90976432
2024-09-13,14:26:28.000,257,11058694,5085,0,1726237587,13109.364766179999,25841.90114997,53405.902777200004
2024-09-13,14:26:29.000,257,11058708,4885,0,1726237588,13109.405184039999,31844.334032789993,53405.97963552
2024-09-13,14:26:30.000,257,11058644,5085,0,1726237589,13109.411920349994,34152.9734517,53405.94469992001
2024-09-13,14:26:31.000,257,11058665,5765,0,1726237590,13109.472547139994,27227.273717999997,53405.97963552
2024-09-13,14:26:32.000,257,11058645,5605,0,1726237591,13109.45907451999,28150.688600609996,53405.96566128001
2024-09-13,14:26:33.000,257,11058640,4925,0,1726237592,13109.445601899999,30459.292773869995,53405.99360976001
2024-09-13,14:26:34.000,257,11058681,5565,0,1726237593,13109.472547139994,29997.539513220006,53406.00059688
2024-09-13,14:26:35.000,257,11058660,4004,0,1726237594,13109.47928344999,27227.203226700003,53406.00059688
2024-09-13,14:26:36.000,257,11058674,4845,0,1726237595,13109.53991023999,32306.20007952,53406.04950672
2024-09-13,14:26:37.000,257,11058646,5205,0,1726237596,13109.60727334,29535.934284300005,53406.08444232001
2024-09-13,14:26:38.000,257,11058682,5125,0,1726237597,13109.70158167999,28612.561696470002,53406.02854536
2024-09-13,14:26:39.000,257,11058676,5085,0,1726237598,13109.84304418999,30921.306852330003,53406.05649384
2024-09-13,14:26:40.000,257,11058647,4765,0,1726237599,13109.84304418999,29536.31493732,53406.091429440006
2024-09-13,14:26:41.000,257,11058676,5165,0,1726237600,13109.883462049991,30921.63816144,53406.119377920004
2024-09-13,14:26:42.000,257,11058720,5044,0,1726237601,13109.930616220001,29998.293770129996,53406.140339280006
2024-09-13,14:26:43.000,257,11058682,5085,0,1726237602,13109.950825150001,25381.21935708,53406.04950672
2024-09-13,14:26:44.000,257,11058650,5044,0,1726237603,13110.031660870001,31383.877812060004,53406.17527488
2024-09-13,14:26:45.000,257,11058640,5205,0,1726237604,13110.058606109997,31845.70861314,53406.19623624
2024-09-13,14:26:46.000,257,11058677,5485,0,1726237605,13110.072078730002,31384.046991180003,53406.16130064001
2024-09-13,14:26:47.000,257,11058635,5365,0,1726237606,13110.004715629992,33231.20806551,53406.25213320001
2024-09-13,14:26:48.000,257,11058703,5365,0,1726237607,13109.930616220001,29075.738881380006,53406.287068800004
2024-09-13,14:26:49.000,257,11058695,5645,0,1726237608,13109.836307879996,29075.901011370006,53406.38488848
2024-09-13,14:26:50.000,257,11058688,4885,0,1726237609,13109.78241739999,28614.246438539994,53406.37790136001
2024-09-13,14:26:51.000,257,11058646,5165,0,1726237610,13109.82957157,25843.97359419,53406.39886272001
2024-09-13,14:26:52.000,257,11058680,4845,0,1726237611,13109.8497805,32770.011686130005,53406.426811200006
2024-09-13,14:26:53.000,257,11058671,5565,0,1726237612,13109.856516809996,25382.276726580007,53406.405849840005
2024-09-13,14:26:54.000,257,11058677,5645,0,1726237613,13109.883462049991,29076.12658353,53406.426811200006
2024-09-13,14:26:55.000,257,11058677,5365,0,1726237614,13109.863253119991,23997.101534190006,53406.44078544
2024-09-13,14:26:56.000,257,11058694,5285,0,1726237615,13109.80936264,28152.697602660002,53406.44078544
2024-09-13,14:26:57.000,257,11058684,5245,0,1726237616,13109.78915371,25382.36131614,53406.454759680004
2024-09-13,14:26:58.000,257,11058701,5565,0,1726237617,13109.76894478,30461.527348079995,53406.49668240001
2024-09-13,14:26:59.000,257,11058694,5165,0,1726237618,13109.74199953999,30461.703576329994,53406.426811200006
2024-09-13,14:27:00.000,257,11058648,5325,0,1726237619,13109.78915371,30923.520279150005,53406.48270816
2024-09-13,14:27:01.000,257,11058675,5765,0,1726237620,13109.82283525999,29538.288693719995,53406.49668240001
2024-09-13,14:27:02.000,257,11058661,5725,0,1726237621,13109.91040729,28614.775123290005,53406.44078544
2024-09-13,14:27:03.000,257,11058738,5205,0,1726237622,13110.058606109997,31385.118458940007,53406.39886272001
2024-09-13,14:27:04.000,257,11058651,5565,0,1726237623,13110.132705520002,28614.697582859997,53406.426811200006
2024-09-13,14:27:05.000,257,11058658,5044,0,1726237624,13110.260695409997,31846.80122829,53406.41283696
2024-09-13,14:27:06.000,257,11058711,5405,0,1726237625,13110.415630539988,30461.61898677,53406.524630880005
2024-09-13,14:27:07.000,257,11058632,4925,0,1726237626,13110.584038289999,29076.408548730004,53406.454759680004
2024-09-13,14:27:08.000,257,11058690,5005,0,1726237627,13110.772654969995,29999.886873509997,53406.49668240001
2024-09-13,14:27:09.000,257,11058683,5725,0,1726237628,13110.893908549995,29538.020826780004,53406.51764376001
2024-09-13,14:27:10.000,257,11058637,5684,0,1726237629,13110.96127164999,30923.23831395,53406.53860512
2024-09-13,14:27:11.000,257,11058661,5485,0,1726237630,13111.062316299991,30461.435709390003,53406.55257936
2024-09-13,14:27:12.000,257,11058704,5005,0,1726237631,13111.143152019991,27690.986636789996,53406.61546344001
2024-09-13,14:27:13.000,257,11058629,5605,0,1726237632,13111.244196669992,29537.9080407,53406.54559224001
2024-09-13,14:27:14.000,257,11058703,5525,0,1726237633,13111.345241319992,29076.28166439,53406.56655360001
2024-09-13,14:27:15.000,257,11058695,5365,0,1726237634,13111.446285969992,28152.965469600007,53406.56655360001
2024-09-13,14:27:16.000,257,11058662,4965,0,1726237635,13111.493440140002,30923.555524800002,53406.60847632
2024-09-13,14:27:17.000,257,11058683,5684,0,1726237636,13111.567539549993,29076.732808710003,53406.65039904
2024-09-13,14:27:18.000,257,11058635,5765,0,1726237637,13111.520385379998,32309.07612456,53406.692321760005
2024-09-13,14:27:19.000,257,11058693,5485,0,1726237638,13111.473231210002,31847.527288679994,53406.78315432001
2024-09-13,14:27:20.000,257,11058640,4205,0,1726237639,13111.426077039992,25845.038012820005,53406.790141440004
2024-09-13,14:27:21.000,257,11058675,5605,0,1726237640,13111.486703829993,30000.930144750004,53406.79712856
2024-09-13,14:27:22.000,257,11058637,5645,0,1726237641,13111.581012169998,26768.98862931,53406.860012640005
2024-09-13,14:27:23.000,257,11058703,5765,0,1726237642,13111.621430029998,30463.148647979993,53406.85302552001
2024-09-13,14:27:24.000,257,11058638,5285,0,1726237643,13111.762892539999,27692.87580363,53406.86699976
2024-09-13,14:27:25.000,257,11058687,5365,0,1726237644,13111.870673499994,30001.747843830002,53406.95084520001
2024-09-13,14:27:26.000,257,11058618,5245,0,1726237645,13111.971718149995,30001.839482519994,53407.01372928
2024-09-13,14:27:27.000,257,11058685,5605,0,1726237646,13111.99866338999,31848.859574250004,53407.00674216
2024-09-13,14:27:28.000,257,11058718,5005,0,1726237647,13112.052553869995,30463.670283600004,53407.09757472001
2024-09-13,14:27:29.000,257,11058662,4885,0,1726237648,13112.207489,31849.007605980005,53407.13251032
2024-09-13,14:27:30.000,257,11058702,5005,0,1726237649,13112.375896749996,30925.726656839994,53407.11853608001
2024-09-13,14:27:31.000,257,11058688,5205,0,1726237650,13112.557777119997,29078.791154670005,53407.20238152
2024-09-13,14:27:32.000,257,11058653,5325,0,1726237651,13112.732921180002,25384.835560770007,53407.23033
2024-09-13,14:27:33.000,257,11058671,5605,0,1726237652,13112.860911069998,27693.580716630007,53407.28622696001
2024-09-13,14:27:34.000,257,11058686,5044,0,1726237653,13113.049527749994,30925.705509449996,53407.25827848001
2024-09-13,14:27:35.000,257,11058683,5405,0,1726237654,13113.21793549999,29540.509169669996,53407.32116256
2024-09-13,14:27:36.000,257,11058710,5085,0,1726237655,13113.30550753,36466.681195080004,53407.411995120005
2024-09-13,14:27:37.000,257,11058660,5044,0,1726237656,13113.473915279996,29078.84049858,53407.460904960004
2024-09-13,14:27:38.000,257,11058675,5684,0,1726237657,13113.655795649996,28617.023795760004,53407.55173752001
2024-09-13,14:27:39.000,257,11058490,5005,0,1726237658,13113.729895060002,32311.042831829996,53407.649557200006
2024-09-13,14:27:40.000,257,11058660,4965,0,1726237659,13113.797258159997,29540.544415319993,53407.64257008001
2024-09-13,14:27:41.000,257,11058703,5405,0,1726237660,13113.884830189992,27693.594814890006,53407.74038976001
2024-09-13,14:27:42.000,257,11058675,5445,0,1726237661,13113.945456979993,27693.580716630007,53407.76135112001
2024-09-13,14:27:43.000,257,11058754,4925,0,1726237662,13114.019556389998,30925.853541179997,53407.8242352
2024-09-13,14:27:44.000,257,11058659,5805,0,1726237663,13114.053237939988,28155.411517710003,53407.95699048001
2024-09-13,14:27:45.000,257,11058686,4925,0,1726237664,13114.073446869988,25384.849659030006,53408.01987456
2024-09-13,14:27:46.000,257,11058695,5445,0,1726237665,13114.059974249998,30002.43160944,53408.033848800005
2024-09-13,14:27:47.000,257,11058635,5205,0,1726237666,13114.006083769993,28155.397419450004,53408.04782304
2024-09-13,14:27:48.000,257,11058710,4925,0,1726237667,13113.985874839993,33696.35900682,53408.1386556
2024-09-13,14:27:49.000,257,11058724,4965,0,1726237668,13113.965665909993,27693.728748359994,53408.21551392
2024-09-13,14:27:50.000,257,11058695,5285,0,1726237669,13113.979138529998,32311.289551380003,53408.32730784
2024-09-13,14:27:51.000,257,11058675,5325,0,1726237670,13114.046501629993,30002.57964117,53408.32730784
2024-09-13,14:27:52.000,257,11058699,5365,0,1726237671,13114.080183179998,25385.166869880006,53408.39717904
2024-09-13,14:27:53.000,257,11058696,5165,0,1726237672,13114.174491519989,29079.101316390006,53408.46006312001
2024-09-13,14:27:54.000,257,11058632,5005,0,1726237673,13114.248590929994,29540.96031399,53408.46006312001
2024-09-13,14:27:55.000,257,11058673,5445,0,1726237674,13114.268799859994,30464.403393119996,53408.51596008
2024-09-13,14:27:56.000,257,11058645,5485,0,1726237675,13114.262063549999,27693.940222260004,53408.54390856
2024-09-13,14:27:57.000,257,11058688,5165,0,1726237676,13114.262063549999,30002.678328990005,53408.60679264001
2024-09-13,14:27:58.000,257,11058678,5245,0,1726237677,13114.221645689999,27693.96841878,53408.69762520001
2024-09-13,14:27:59.000,257,11058653,5405,0,1726237678,13114.29574509999,33696.69736506,53408.68365096
2024-09-13,14:28:00.000,257,11058644,5085,0,1726237679,13114.27553616999,34158.492920489996,53408.77448352001
2024-09-13,14:28:01.000,257,11058652,4925,0,1726237680,13114.309217719994,28155.714630300005,53408.823393360006
2024-09-13,14:28:02.000,257,11058675,5725,0,1726237681,13114.309217719994,27693.926124000005,53408.823393360006
2024-09-13,14:28:03.000,257,11058709,5445,0,1726237682,13114.329426649994,35081.907803099995,53408.921213040005
2024-09-13,14:28:04.000,257,11058638,4165,0,1726237683,13114.37658081999,32773.12740159,53408.92820016
2024-09-13,14:28:05.000,257,11058655,5245,0,1726237684,13114.44394392,30464.375196599998,53408.97711
2024-09-13,14:28:06.000,257,11058669,5645,0,1726237685,13114.46415285,31387.75483356,53409.03300696001
2024-09-13,14:28:07.000,257,11058639,5365,0,1726237686,13114.45741653999,25384.884904680002,53408.97711
2024-09-13,14:28:08.000,257,11058707,5485,0,1726237687,13114.46415285,33234.55640226,53409.039994080005
2024-09-13,14:28:09.000,257,11058721,5325,0,1726237688,13114.60561536,30464.001592710003,53409.10986528001
2024-09-13,14:28:10.000,257,11058649,5485,0,1726237689,13114.69992369999,24923.054103600007,53409.1168524
2024-09-13,14:28:11.000,257,11058698,4925,0,1726237690,13114.760550489991,34157.80210575,53409.13082664001
2024-09-13,14:28:12.000,257,11058649,5405,0,1726237691,13114.854858829996,33234.182798370006,53409.19371072
2024-09-13,14:28:13.000,257,11058675,5445,0,1726237692,13114.955903479997,31386.94418361,53409.1867236
2024-09-13,14:28:14.000,257,11058664,4965,0,1726237693,13115.097365989997,31848.478921229995,53409.28454328
2024-09-13,14:28:15.000,257,11058644,5245,0,1726237694,13115.184938019993,30463.07110755,53409.38935008
2024-09-13,14:28:16.000,257,11058694,4885,0,1726237695,13115.306191599993,31386.436646250004,53409.43825992001
2024-09-13,14:28:17.000,257,11058679,4725,0,1726237696,13115.447654109994,30001.212109950007,53409.48018264
2024-09-13,14:28:18.000,257,11058638,5005,0,1726237697,13115.488071969994,30924.676336470002,53409.494156880006
2024-09-13,14:28:19.000,257,11058661,5445,0,1726237698,13115.488071969994,29539.472947560003,53409.591976560005
2024-09-13,14:28:20.000,257,11058628,4645,0,1726237699,13115.508280899994,35080.37814189,53409.61992504
2024-09-13,14:28:21.000,257,11058679,5684,0,1726237700,13115.51501720999,32309.90087277,53409.62691216
2024-09-13,14:28:22.000,257,11058671,5245,0,1726237701,13115.528489829994,30924.70453299,53409.69678336
2024-09-13,14:28:23.000,257,11058680,3965,0,1726237702,13115.60258924,31386.535334069995,53409.759667440005
2024-09-13,14:28:24.000,257,11058658,5085,0,1726237703,13115.528489829994,25845.764073209997,53409.78062880001
2024-09-13,14:28:25.000,257,11058688,4965,0,1726237704,13115.521753519999,34157.068996229995,53409.829538640006
2024-09-13,14:28:26.000,257,11058661,5565,0,1726237705,13115.461126729999,28154.452836030003,53409.808577280004
2024-09-13,14:28:27.000,257,11058637,5365,0,1726237706,13115.400499939999,27230.939265599998,53409.8155644
2024-09-13,14:28:28.000,257,11058632,4925,0,1726237707,13115.285982669993,29077.818374730006,53409.89940984001
2024-09-13,14:28:29.000,257,11058690,4965,0,1726237708,13115.272510049988,29077.74788343,53409.941332559996
2024-09-13,14:28:30.000,257,11058677,4645,0,1726237709,13115.339873149998,32771.57659298999,53409.976268160004
2024-09-13,14:28:31.000,257,11058695,5405,0,1726237710,13115.434181489989,31386.359105819996,53410.03216512
2024-09-13,14:28:32.000,257,11058641,5405,0,1726237711,13115.548698759994,28154.199067349997,53410.01819088001
2024-09-13,14:28:33.000,257,11058684,5085,0,1726237712,13115.67668864999,28154.248411260007,53410.05312648
2024-09-13,14:28:34.000,257,11058661,5565,0,1726237713,13115.79794222999,30001.27555212,53410.03216512
2024-09-13,14:28:35.000,257,11058666,5005,0,1726237714,13115.851832709996,29539.51524234,53410.109023439996
2024-09-13,14:28:36.000,257,11058738,5125,0,1726237715,13115.96634998,30001.176864299996,53410.1299848
2024-09-13,14:28:37.000,257,11058680,5125,0,1726237716,13116.080867249992,27230.565661710003,53410.19286888
2024-09-13,14:28:38.000,257,11058684,4925,0,1726237717,13116.128021420001,26768.67141846,53410.23479160001
2024-09-13,14:28:39.000,257,11058719,5525,0,1726237718,13116.215593449997,30462.486029759995,53410.311649920004
2024-09-13,14:28:40.000,257,11058682,5044,0,1726237719,13116.303165479992,35541.348949110004,53410.23479160001
2024-09-13,14:28:41.000,257,11058681,5405,0,1726237720,13116.431155369988,27230.044026090007,53410.3395984
2024-09-13,14:28:42.000,257,11058629,5605,0,1726237721,13116.606299429994,28153.444810440007,53410.40248248001
2024-09-13,14:28:43.000,257,11058646,5044,0,1726237722,13116.78144349,30923.73880218,53410.381521120005
2024-09-13,14:28:44.000,257,11058626,5125,0,1726237723,13116.808388729994,33693.91295871,53410.430430960005
2024-09-13,14:28:45.000,257,11058662,5044,0,1726237724,13116.80165242,31846.758933510006,53410.45837944
2024-09-13,14:28:46.000,257,11058700,5125,0,1726237725,13116.78144349,29076.175927439996,53410.49331504001
2024-09-13,14:28:47.000,257,11058685,5605,0,1726237726,13116.700607769999,31846.300740060004,53410.57716048
2024-09-13,14:28:48.000,257,11058656,5285,0,1726237727,13116.606299429994,32307.870723329994,53410.549212000005
2024-09-13,14:28:49.000,257,11058683,5485,0,1726237728,13116.491782159988,30922.46290965,53410.647031680004
2024-09-13,14:28:50.000,257,11058670,4925,0,1726237729,13116.390737510003,27228.450922710006,53410.647031680004
2024-09-13,14:28:51.000,257,11058681,5445,0,1726237730,13116.323374409993,32307.356136839997,53410.667993040006
2024-09-13,14:28:52.000,257,11058614,4965,0,1726237731,13116.215593449997,31383.92010684,53410.69594152
2024-09-13,14:28:53.000,257,11058621,5325,0,1726237732,13116.101076179992,31383.849615540006,53410.74485136
2024-09-13,14:28:54.000,257,11058673,5445,0,1726237733,13115.92593212,29075.231344019994,53410.75882560001
2024-09-13,14:28:55.000,257,11058643,5485,0,1726237734,13115.710370199995,30460.455880320005,53410.73087712
2024-09-13,14:28:56.000,257,11058652,5044,0,1726237735,13115.55543506999,29998.74491445,53410.6540188
2024-09-13,14:28:57.000,257,11058622,5165,0,1726237736,13115.373554699989,32307.356136839997,53410.64004456001
2024-09-13,14:28:58.000,257,11058668,4885,0,1726237737,13115.279246359998,26766.549630330002,53410.6540188
2024-09-13,14:28:59.000,257,11058522,4925,0,1726237738,13115.191674330003,28613.52742728,53410.70991576001
2024-09-13,14:29:00.000,257,11058688,5044,0,1726237739,13115.157992779998,25381.430830979996,53410.68196728
2024-09-13,14:29:01.000,257,11058728,5245,0,1726237740,13115.131047540002,29075.203147499997,53410.647031680004
2024-09-13,14:29:02.000,257,11058714,5085,0,1726237741,13115.063684439992,29536.977555539997,53410.6540188
2024-09-13,14:29:03.000,257,11058632,4885,0,1726237742,13115.023266579992,34615.93916271,53410.667993040006
2024-09-13,14:29:04.000,257,11058643,5805,0,1726237743,13115.077157059997,32768.92612011,53410.647031680004
2024-09-13,14:29:05.000,257,11058653,5365,0,1726237744,13115.070420750002,28151.499250559995,53410.62607032
2024-09-13,14:29:06.000,257,11058657,5525,0,1726237745,13115.083893369992,29536.46296905,53410.59113472001
2024-09-13,14:29:07.000,257,11058664,4925,0,1726237746,13115.151256470002,29536.279691670003,53410.59113472001
2024-09-13,14:29:08.000,257,11058673,5645,0,1726237747,13115.238828499998,29074.413644939996,53410.59113472001
2024-09-13,14:29:09.000,257,11058695,5245,0,1726237748,13115.312927909989,29535.920186040006,53410.57716048
2024-09-13,14:29:10.000,257,11058704,4925,0,1726237749,13115.360082079998,31382.616017790002,53410.53523776
2024-09-13,14:29:11.000,257,11058734,5005,0,1726237750,13115.400499939999,31844.1014115,53410.61908320001
2024-09-13,14:29:12.000,257,11058695,5565,0,1726237751,13115.407236249994,32305.55860869,53410.54222488001
2024-09-13,14:29:13.000,257,11058655,5725,0,1726237752,13115.407236249994,27226.45601892,53410.56318624
2024-09-13,14:29:14.000,257,11058690,5005,0,1726237753,13115.461126729999,31381.69258176,53410.52825064
2024-09-13,14:29:15.000,257,11058684,4925,0,1726237754,13115.49480827999,29072.92627851,53410.479340800004
2024-09-13,14:29:16.000,257,11058517,5525,0,1726237755,13115.548698759994,28149.257627219995,53410.46536656
2024-09-13,14:29:17.000,257,11058659,5485,0,1726237756,13115.528489829994,26763.899157449996,53410.430430960005
2024-09-13,14:29:18.000,257,11058692,5205,0,1726237757,13115.508280899994,27687.09551703,53410.45139232001
2024-09-13,14:29:19.000,257,11058661,5725,0,1726237758,13115.461126729999,29995.467069000006,53410.37453400001
2024-09-13,14:29:20.000,257,11058687,5605,0,1726237759,13115.447654109994,24916.505461830006,53410.37453400001
2024-09-13,14:29:21.000,257,11058679,5165,0,1726237760,13115.407236249994,30918.62818293,53410.45139232001
2024-09-13,14:29:22.000,257,11058685,5765,0,1726237761,13115.346609459993,29995.128710760007,53410.41645672
2024-09-13,14:29:23.000,257,11058731,5765,0,1726237762,13115.373554699989,26763.081458369998,53410.38850824
2024-09-13,14:29:24.000,257,11058733,5525,0,1726237763,13115.346609459993,23992.82271228,53410.34658552
2024-09-13,14:29:25.000,257,11058745,5485,0,1726237764,13115.360082079998,32303.676490979997,53410.28370144001
2024-09-13,14:29:26.000,257,11058682,4765,0,1726237765,13115.373554699989,33688.886929019995,53410.2697272
2024-09-13,14:29:27.000,257,11058657,5605,0,1726237766,13115.333136839989,23992.99894053,53410.24177872
2024-09-13,14:29:28.000,257,11058685,5405,0,1726237767,13115.346609459993,23069.499468359994,53410.213830240005
2024-09-13,14:29:29.000,257,11058690,4765,0,1726237768,13115.312927909989,29071.720877280008,53410.199856
2024-09-13,14:29:30.000,257,11058685,5405,0,1726237769,13115.360082079998,33227.00678403,53410.20684312001
2024-09-13,14:29:31.000,257,11058705,5445,0,1726237770,13115.292718979988,29994.87494208,53410.22081736
2024-09-13,14:29:32.000,257,11058691,5565,0,1726237771,13115.279246359998,28609.572865349997,53410.19286888
2024-09-13,14:29:33.000,257,11058684,4925,0,1726237772,13115.272510049988,29994.487239930007,53410.15094616
2024-09-13,14:29:34.000,257,11058716,4925,0,1726237773,13115.326400529993,27685.727985809994,53410.11601056001
2024-09-13,14:29:35.000,257,11058658,5205,0,1726237774,13115.360082079998,33226.034004090005,53410.01120376
2024-09-13,14:29:36.000,257,11058731,5325,0,1726237775,13115.501544589999,29994.08543952,53409.96928104001
2024-09-13,14:29:37.000,257,11058676,5205,0,1726237776,13115.568907689994,29532.31103148,53410.025178
2024-09-13,14:29:38.000,257,11058648,5165,0,1726237777,13115.67668864999,28147.12174083,53410.01819088001
2024-09-13,14:29:39.000,257,11058696,5005,0,1726237778,13115.669952339995,29532.057262799994,53410.03216512
2024-09-13,14:29:40.000,257,11058722,5044,0,1726237779,13115.710370199995,32302.175026290002,53409.997229520006
2024-09-13,14:29:41.000,257,11058699,5405,0,1726237780,13115.730579129995,29531.782346730004,53410.03216512
2024-09-13,14:29:42.000,257,11058692,4925,0,1726237781,13115.710370199995,30455.08444326,53409.98325528
2024-09-13,14:29:43.000,257,11058675,5565,0,1726237782,13115.71710650999,34148.49725415,53409.98325528
2024-09-13,14:29:44.000,257,11058693,5605,0,1726237783,13115.791205919995,35071.79230155,53409.94831968001
2024-09-13,14:29:45.000,257,11058658,5165,0,1726237784,13115.75752436999,31839.850786109993,53410.00421664
2024-09-13,14:29:46.000,257,11058688,5085,0,1726237785,13115.770996989995,26299.460178270005,53409.997229520006
2024-09-13,14:29:47.000,257,11058678,5205,0,1726237786,13115.74405175,29531.35939893,53409.92037120001
2024-09-13,14:29:48.000,257,11058708,5085,0,1726237787,13115.649743409995,31839.815540459997,53409.89940984001
2024-09-13,14:29:49.000,257,11058704,4765,0,1726237788,13115.589116619994,30454.710839370004,53409.89940984001
2024-09-13,14:29:50.000,257,11058694,4965,0,1726237789,13115.447654109994,25376.010050009994,53409.878448480005
2024-09-13,14:29:51.000,257,11058691,5565,0,1726237790,13115.353345769989,29992.915283940005,53409.84351288
2024-09-13,14:29:52.000,257,11058702,5085,0,1726237791,13115.218619569998,30454.668544590008,53409.87146136001
2024-09-13,14:29:53.000,257,11058686,5245,0,1726237792,13115.157992779998,25837.72101588,53409.77364168001
2024-09-13,14:29:54.000,257,11058703,5525,0,1726237793,13115.077157059997,25837.784458049995,53409.76665456
2024-09-13,14:29:55.000,257,11058657,5405,0,1726237794,13115.009793960002,28608.007958489994,53409.759667440005
2024-09-13,14:29:56.000,257,11058683,5645,0,1726237795,13114.935694549997,32301.611095889995,53409.80159016001
2024-09-13,14:29:57.000,257,11058671,5605,0,1726237796,13114.848122520001,24914.461214130002,53409.70377048001
2024-09-13,14:29:58.000,257,11058625,5405,0,1726237797,13114.774023109996,30916.506394800002,53409.69678336
2024-09-13,14:29:59.000,257,11058684,5165,0,1726237798,13114.794232039996,27222.868011750004,53409.60595080001
2024-09-13,14:30:00.000,257,11058697,5765,0,1726237799,13114.821177279991,29531.281858500006,53409.60595080001
2024-09-13,14:30:01.000,257,11058726,5445,0,1726237800,13114.949167170002,29531.154974160003,53409.591976560005
2024-09-13,14:30:02.000,257,11058731,5485,0,1726237801,13115.030002890002,28607.662551119996,53409.55704096
2024-09-13,14:30:03.000,257,11058675,5405,0,1726237802,13115.097365989997,25375.664642639997,53409.5710152
2024-09-13,14:30:04.000,257,11058685,5565,0,1726237803,13115.171465400002,30454.203302010006,53409.52909248
2024-09-13,14:30:05.000,257,11058699,5525,0,1726237804,13115.312927909989,26298.755265269996,53409.45922128
2024-09-13,14:30:06.000,257,11058692,5044,0,1726237805,13115.427445179994,26298.635430060007,53409.501144
2024-09-13,14:30:07.000,257,11058668,5005,0,1726237806,13115.548698759994,28145.267819639994,53409.473195520004
2024-09-13,14:30:08.000,257,11058680,5044,0,1726237807,13115.690161269995,25836.670695509994,53409.52909248
2024-09-13,14:30:09.000,257,11058700,5085,0,1726237808,13115.80467854,26298.254777039998,53409.48716976001
2024-09-13,14:30:10.000,257,11058713,5405,0,1726237809,13115.89898687999,23989.64355465,53409.45922128
2024-09-13,14:30:11.000,257,11058735,5445,0,1726237810,13115.89898687999,32299.79946948,53409.50813112
2024-09-13,14:30:12.000,257,11058713,5485,0,1726237811,13115.892250569996,33223.03812384,53409.51511824001
2024-09-13,14:30:13.000,257,11058691,5525,0,1726237812,13115.8450964,27682.689810779993,53409.36838872001
2024-09-13,14:30:14.000,257,11058685,5684,0,1726237813,13115.81815115999,27220.950648390004,53409.375375840005
2024-09-13,14:30:15.000,257,11058739,5285,0,1726237814,13115.78446961,29990.969724060007,53409.40332432
2024-09-13,14:30:16.000,257,11058720,5044,0,1726237815,13115.710370199995,29529.26580732,53409.38935008
2024-09-13,14:30:17.000,257,11058692,4965,0,1726237816,13115.61606185999,28605.759286019995,53409.375375840005
2024-09-13,14:30:18.000,257,11058691,5405,0,1726237817,13115.501544589999,29529.075480810003,53409.326466000006
2024-09-13,14:30:19.000,257,11058687,5405,0,1726237818,13115.393763629989,31837.52457321,53409.34742736001
2024-09-13,14:30:20.000,257,11058742,5325,0,1726237819,13115.306191599993,33684.19220844,53409.31947888001
2024-09-13,14:30:21.000,257,11058698,5205,0,1726237820,13115.157992779998,31375.877049510003,53409.36838872001
2024-09-13,14:30:22.000,257,11058722,4925,0,1726237821,13115.070420750002,29529.12482472,53409.31249176
2024-09-13,14:30:23.000,257,11058612,5044,0,1726237822,13115.009793960002,28144.104713189998,53409.39633720001
2024-09-13,14:30:24.000,257,11058684,5325,0,1726237823,13114.881804069992,34607.7833193,53409.31947888001
2024-09-13,14:30:25.000,257,11058701,5285,0,1726237824,13114.827913590001,28605.84387558,53409.34044024
2024-09-13,14:30:26.000,257,11058743,5365,0,1726237825,13114.807704660001,28144.189302750005,53409.33345312
2024-09-13,14:30:27.000,257,11058765,5205,0,1726237826,13114.800968349991,31375.961639069996,53409.29851752001
2024-09-13,14:30:28.000,257,11058709,5405,0,1726237827,13114.800968349991,30914.28591885,53409.29851752001
2024-09-13,14:30:29.000,257,11058753,5325,0,1726237828,13114.861595139992,29990.87103624,53409.33345312
2024-09-13,14:30:30.000,257,11058675,5445,0,1726237829,13114.888540380001,31837.623261030007,53409.36838872001
2024-09-13,14:30:31.000,257,11058703,5365,0,1726237830,13114.908749310001,30452.589051240007,53409.27755616001
2024-09-13,14:30:32.000,257,11058694,5005,0,1726237831,13114.922221929992,33222.777306029995,53409.31947888001
2024-09-13,14:30:33.000,257,11058726,5085,0,1726237832,13114.976112409997,27682.63341774,53409.326466000006
2024-09-13,14:30:34.000,257,11058696,5165,0,1726237833,13115.023266579992,29991.096608399996,53409.31249176
2024-09-13,14:30:35.000,257,11058678,5044,0,1726237834,13115.097365989997,30914.532638400007,53409.326466000006
2024-09-13,14:30:36.000,257,11058682,5125,0,1726237835,13115.110838610002,28144.421924039998,53409.305504640004
2024-09-13,14:30:37.000,257,11058710,4965,0,1726237836,13115.090629680002,26759.36656686,53409.31249176
2024-09-13,14:30:38.000,257,11058716,4805,0,1726237837,13115.151256470002,29067.752217090005,53409.326466000006
2024-09-13,14:30:39.000,257,11058716,5125,0,1726237838,13115.157992779998,25835.874143819994,53409.31947888001
2024-09-13,14:30:40.000,257,11058712,5005,0,1726237839,13115.097365989997,31375.989835589993,53409.326466000006
2024-09-13,14:30:41.000,257,11058559,5285,0,1726237840,13115.036739199997,26759.014110360004,53409.2915304
2024-09-13,14:30:42.000,257,11058689,5325,0,1726237841,13114.969376100002,29528.969743859998,53409.375375840005
2024-09-13,14:30:43.000,257,11058705,5325,0,1726237842,13114.875067759996,29528.828761259996,53409.40332432
2024-09-13,14:30:44.000,257,11058710,5085,0,1726237843,13114.821177279991,34607.311027589996,53409.41729856001
2024-09-13,14:30:45.000,257,11058683,5405,0,1726237844,13114.753814179996,28143.512586269993,53409.36838872001
2024-09-13,14:30:46.000,257,11058690,4605,0,1726237845,13114.61908797999,29528.412862590005,53409.34044024
2024-09-13,14:30:47.000,257,11058677,5445,0,1726237846,13114.55846118999,27219.86508237,53409.36838872001
2024-09-13,14:30:48.000,257,11058693,5365,0,1726237847,13114.46415285,33221.51551175999,53409.38935008
2024-09-13,14:30:49.000,257,11058652,4925,0,1726237848,13114.39678974999,30912.904289369995,53409.29851752001
2024-09-13,14:30:50.000,257,11058647,5525,0,1726237849,13114.33616295999,32297.776369169995,53409.33345312
2024-09-13,14:30:51.000,257,11058699,4645,0,1726237850,13114.228381999994,25834.027271760002,53409.34742736001
2024-09-13,14:30:52.000,257,11058735,5325,0,1726237851,13114.134073659989,30912.417899399996,53409.256594800005
2024-09-13,14:30:53.000,257,11058721,5525,0,1726237852,13114.073446869988,31373.83985094,53409.35441448
2024-09-13,14:30:54.000,257,11058730,4125,0,1726237853,13113.985874839993,29065.24977594,53409.31249176
2024-09-13,14:30:55.000,257,11058732,4885,0,1726237854,13113.945456979993,32758.338326850004,53409.27755616001
2024-09-13,14:30:56.000,257,11058766,4325,0,1726237855,13113.878093879997,32758.084558169998,53409.35441448
2024-09-13,14:30:57.000,257,11058694,4925,0,1726237856,13113.857884949997,28141.115882070008,53409.27056904001
2024-09-13,14:30:58.000,257,11058668,5205,0,1726237857,13113.824203399992,27679.24983534,53409.2915304
2024-09-13,14:30:59.000,257,11058733,5645,0,1726237858,13113.723158749992,24909.075678809997,53409.305504640004
2024-09-13,14:31:00.000,257,11058734,5044,0,1726237859,13113.723158749992,29987.247783419996,53409.2915304
2024-09-13,14:31:01.000,257,11058725,5405,0,1726237860,13113.729895060002,32295.541794959994,53409.26358192
2024-09-13,14:31:02.000,257,11058688,5044,0,1726237861,13113.723158749992,25832.257940130003,53409.207684960005
2024-09-13,14:31:03.000,257,11058725,4885,0,1726237862,13113.696213509997,30910.690862550007,53409.158775120006
2024-09-13,14:31:04.000,257,11058666,4365,0,1726237863,13113.662531959992,27679.193442300006,53409.14480088
2024-09-13,14:31:05.000,257,11058676,4085,0,1726237864,13113.669268270001,29987.720075129997,53409.10287816001
2024-09-13,14:31:06.000,257,11058713,4725,0,1726237865,13113.655795649996,28141.34850336,53409.12383952
2024-09-13,14:31:07.000,257,11058722,4925,0,1726237866,13113.682740889992,26295.04742289,53409.05396832
2024-09-13,14:31:08.000,257,11058707,5325,0,1726237867,13113.743367679992,31373.804605290003,53409.088903920005
2024-09-13,14:31:09.000,257,11058703,5325,0,1726237868,13113.790521850002,23525.6345724,53409.10986528001
2024-09-13,14:31:10.000,257,11058751,5365,0,1726237869,13113.891566500002,30912.8408472,53409.20069784001
2024-09-13,14:31:11.000,257,11058718,5125,0,1726237870,13113.999347459998,27219.787541939993,53409.09589104
2024-09-13,14:31:12.000,257,11058676,5125,0,1726237871,13114.134073659989,31837.087527149997,53409.1168524
2024-09-13,14:31:13.000,257,11058776,5125,0,1726237872,13114.194700449989,32299.094556480006,53409.1867236
2024-09-13,14:31:14.000,257,11058680,5125,0,1726237873,13114.262063549999,30452.744132099993,53409.256594800005
2024-09-13,14:31:15.000,257,11058716,5165,0,1726237874,13114.27553616999,25374.52268358,53409.34044024
2024-09-13,14:31:16.000,257,11058721,5165,0,1726237875,13114.248590929994,27683.27488857,53409.31249176
2024-09-13,14:31:17.000,257,11058698,4925,0,1726237876,13114.248590929994,31838.701777919996,53409.35441448
2024-09-13,14:31:18.000,257,11058683,5525,0,1726237877,13114.208173069994,35532.52343835001,53409.41031144
2024-09-13,14:31:19.000,257,11058681,5565,0,1726237878,13114.208173069994,31377.463103760005,53409.44524704001
2024-09-13,14:31:20.000,257,11058720,4925,0,1726237879,13114.181227829999,28145.761258740007,53409.52909248
2024-09-13,14:31:21.000,257,11058697,5325,0,1726237880,13114.154282589989,29069.324173080007,53409.591976560005
2024-09-13,14:31:22.000,257,11058703,4725,0,1726237881,13114.100392109998,30454.45002156,53409.63389928001
2024-09-13,14:31:23.000,257,11058705,4685,0,1726237882,13114.066710559993,29069.338271340006,53409.62691216
2024-09-13,14:31:24.000,257,11058718,4325,0,1726237883,13114.026292699993,26299.19936046,53409.73171896001
2024-09-13,14:31:25.000,257,11058706,4965,0,1726237884,13114.039765319998,29992.675613519998,53409.78761592
2024-09-13,14:31:26.000,257,11058649,5285,0,1726237885,13114.039765319998,30916.132790910007,53409.83652576
2024-09-13,14:31:27.000,257,11058695,5405,0,1726237886,13113.972402220003,26760.727048949993,53409.808577280004
2024-09-13,14:31:28.000,257,11058537,5445,0,1726237887,13114.039765319998,31377.632282880004,53409.89242272
2024-09-13,14:31:29.000,257,11058734,5485,0,1726237888,13114.134073659989,29068.978765709995,53409.86447424
2024-09-13,14:31:30.000,257,11058691,5485,0,1726237889,13114.241854619999,30915.58295877,53409.86447424
2024-09-13,14:31:31.000,257,11058707,5405,0,1726237890,13114.268799859994,34608.95347488001,53409.90639696
2024-09-13,14:31:32.000,257,11058729,5325,0,1726237891,13114.349635579994,26298.4098579,53410.03915224001
2024-09-13,14:31:33.000,257,11058690,5005,0,1726237892,13114.470889159995,33685.38351141001,53409.96928104001
2024-09-13,14:31:34.000,257,11058703,5645,0,1726237893,13114.491098089995,26759.86000596,53409.96928104001
2024-09-13,14:31:35.000,257,11058733,5485,0,1726237894,13114.55846118999,29529.90727815,53410.01120376
2024-09-13,14:31:36.000,257,11058726,4925,0,1726237895,13114.62582429,30453.181178159997,53410.08107496
2024-09-13,14:31:37.000,257,11058701,5445,0,1726237896,13114.720132629991,29991.413819249996,53410.01819088001
2024-09-13,14:31:38.000,257,11058716,5005,0,1726237897,13114.780759419991,26759.570991629997,53410.109023439996
2024-09-13,14:31:39.000,257,11058752,5125,0,1726237898,13114.780759419991,29529.660558599993,53410.08806208001
2024-09-13,14:31:40.000,257,11058732,5085,0,1726237899,13114.787495730001,29991.3785736,53410.17889464
2024-09-13,14:31:41.000,257,11058763,5525,0,1726237900,13114.780759419991,30914.849849250008,53410.22081736
2024-09-13,14:31:42.000,257,11058721,5565,0,1726237901,13114.57867011999,26298.036254010003,53410.15793328001
2024-09-13,14:31:43.000,257,11058704,5044,0,1726237902,13114.39678974999,26759.7049251,53410.29068856
2024-09-13,14:31:44.000,257,11058733,5565,0,1726237903,13114.134073659989,29991.505457940002,53410.25575296001
2024-09-13,14:31:45.000,257,11058700,4965,0,1726237904,13113.851148640002,30453.15298164,53410.23479160001
2024-09-13,14:31:46.000,257,11058685,5485,0,1726237905,13113.608641480001,29991.470212290005,53410.262740080005
2024-09-13,14:31:47.000,257,11058692,4885,0,1726237906,13113.40655218,29067.935494470003,53410.164920400006
2024-09-13,14:31:48.000,257,11058720,5085,0,1726237907,13113.2852986,29067.914347080005,53410.199856
2024-09-13,14:31:49.000,257,11058727,5405,0,1726237908,13113.170781329994,30452.885114699995,53410.25575296001
2024-09-13,14:31:50.000,257,11058697,5684,0,1726237909,13113.09668191999,31837.940471880007,53410.25575296001
2024-09-13,14:31:51.000,257,11058721,5285,0,1726237910,13113.042791439999,28606.083545999994,53410.2697272
2024-09-13,14:31:52.000,257,11058705,5245,0,1726237911,13113.009109889994,29067.752217090005,53410.29767568
2024-09-13,14:31:53.000,257,11058534,5085,0,1726237912,13113.049527749994,34607.91725277,53410.28370144001
2024-09-13,14:31:54.000,257,11058743,5485,0,1726237913,13113.12362716,29067.575988840006,53410.276714319996
2024-09-13,14:31:55.000,257,11058717,5445,0,1726237914,13113.211199189995,29067.505497539998,53410.199856
2024-09-13,14:31:56.000,257,11058733,5485,0,1726237915,13113.38634325,24912.304180349995,53410.28370144001
2024-09-13,14:31:57.000,257,11058715,5365,0,1726237916,13113.561487309991,29067.554841449994,53410.311649920004
2024-09-13,14:31:58.000,257,11058684,5285,0,1726237917,13113.723158749992,27220.887206219995,53410.29068856
2024-09-13,14:31:59.000,257,11058696,5085,0,1726237918,13113.945456979993,29991.110706659994,53410.35357264001
2024-09-13,14:32:00.000,257,11058656,4845,0,1726237919,13114.033029009988,25374.311209680003,53410.36055976
2024-09-13,14:32:01.000,257,11058690,5285,0,1726237920,13114.073446869988,30914.61722796,53410.42344384001
2024-09-13,14:32:02.000,257,11058738,5245,0,1726237921,13114.120601039998,35993.24752602,53410.444405199996
2024-09-13,14:32:03.000,257,11058711,5605,0,1726237922,13114.134073659989,29529.639411209995,53410.444405199996
2024-09-13,14:32:04.000,257,11058709,5485,0,1726237923,13114.194700449989,29068.034182289994,53410.45837944
2024-09-13,14:32:05.000,257,11058729,5445,0,1726237924,13114.208173069994,28144.788478799994,53410.43741808
2024-09-13,14:32:06.000,257,11058666,4925,0,1726237925,13114.221645689999,25374.853992689998,53410.48632792
2024-09-13,14:32:07.000,257,11058729,5485,0,1726237926,13114.181227829999,30453.723961170006,53410.57716048
2024-09-13,14:32:08.000,257,11058697,5485,0,1726237927,13114.033029009988,29992.132830510003,53410.60510896
2024-09-13,14:32:09.000,257,11058739,5405,0,1726237928,13113.938720669998,31838.98374312,53410.68895440001
2024-09-13,14:32:10.000,257,11058721,5365,0,1726237929,13113.803994469992,28607.176161149997,53410.69594152
2024-09-13,14:32:11.000,257,11058717,5325,0,1726237930,13113.723158749992,30915.646400939993,53410.765812720005
2024-09-13,14:32:12.000,257,11058708,5005,0,1726237931,13113.50759683,35070.932307690004,53410.82869680001
2024-09-13,14:32:13.000,257,11058689,5645,0,1726237932,13113.48065158999,30453.864943769993,53410.933503600005
2024-09-13,14:32:14.000,257,11058694,5165,0,1726237933,13113.36613432,27683.606197679997,53410.92651648001
2024-09-13,14:32:15.000,257,11058711,5245,0,1726237934,13113.34592539,29530.316127690006,53410.884593760005
2024-09-13,14:32:16.000,257,11058690,5085,0,1726237935,13113.33918907999,27683.42996943,53410.92651648001
2024-09-13,14:32:17.000,257,11058739,5405,0,1726237936,13113.37960693999,33223.67254554,53410.94049072
2024-09-13,14:32:18.000,257,11058744,5125,0,1726237937,13113.453706349996,28606.689771179997,53411.052284640005
2024-09-13,14:32:19.000,257,11058713,5645,0,1726237938,13113.514333139996,29530.146948570007,53411.04529752001
2024-09-13,14:32:20.000,257,11058748,4765,0,1726237939,13113.736631369997,31838.65243401,53411.09420736001
2024-09-13,14:32:21.000,257,11058717,5525,0,1726237940,13113.864621259992,29068.562867040004,53411.1081816
2024-09-13,14:32:22.000,257,11058701,5525,0,1726237941,13113.992611150003,31376.969664660006,53411.13613008
2024-09-13,14:32:23.000,257,11058717,5485,0,1726237942,13114.039765319998,28145.091591389995,53411.24093688001
2024-09-13,14:32:24.000,257,11058729,5605,0,1726237943,13114.086919489993,28606.746164220007,53411.317795200004
2024-09-13,14:32:25.000,257,11058687,5405,0,1726237944,13114.093655799988,33223.566808589996,53411.317795200004
2024-09-13,14:32:26.000,257,11058781,5165,0,1726237945,13114.053237939988,29529.998916840006,53411.34574368
2024-09-13,14:32:27.000,257,11058694,5125,0,1726237946,13114.006083769993,27683.366527260005,53411.38067928001
2024-09-13,14:32:28.000,257,11058700,4765,0,1726237947,13113.945456979993,30453.590027700004,53411.38067928001
2024-09-13,14:32:29.000,257,11058683,5485,0,1726237948,13113.878093879997,29530.40071725,53411.39465352
2024-09-13,14:32:30.000,257,11058700,5285,0,1726237949,13113.756840299997,29530.583994629997,53411.436576240005
2024-09-13,14:32:31.000,257,11058705,5485,0,1726237950,13113.628850410001,24452.101728299996,53411.506447440006
2024-09-13,14:32:32.000,257,11058698,5044,0,1726237951,13113.494124209996,33224.44794984,53411.51343456
2024-09-13,14:32:33.000,257,11058691,5725,0,1726237952,13113.372870629995,27684.21947199,53411.5623444
2024-09-13,14:32:34.000,257,11058684,4885,0,1726237953,13113.130363469994,29531.17612155,53411.52740880001
2024-09-13,14:32:35.000,257,11058732,5044,0,1726237954,13113.042791439999,24914.256789360006,53411.59029288
2024-09-13,14:32:36.000,257,11058538,5445,0,1726237955,13112.935010479989,28146.282894360003,53411.52740880001
2024-09-13,14:32:37.000,257,11058711,5525,0,1726237956,13112.759866419998,27684.614223270008,53411.62522848001
2024-09-13,14:32:38.000,257,11058712,5165,0,1726237957,13112.611667600002,33224.92729068,53411.618241359996
2024-09-13,14:32:39.000,257,11058685,4565,0,1726237958,13112.557777119997,29069.54974524,53411.674138320006
2024-09-13,14:32:40.000,257,11058719,5605,0,1726237959,13112.490414020001,30916.337215680003,53411.674138320006
2024-09-13,14:32:41.000,257,11058685,5325,0,1726237960,13112.503886639992,28146.078469590007,53411.7370224
2024-09-13,14:32:42.000,257,11058698,4965,0,1726237961,13112.571249740002,28145.965683510003,53411.75798376
2024-09-13,14:32:43.000,257,11058669,5645,0,1726237962,13112.638612839997,29530.950549390007,53411.86279056001
2024-09-13,14:32:44.000,257,11058647,5445,0,1726237963,13112.672294390002,29530.894156349998,53411.90471328
2024-09-13,14:32:45.000,257,11058720,5005,0,1726237964,13112.780075349998,28607.331242009997,53411.988558720004
2024-09-13,14:32:46.000,257,11058666,5044,0,1726237965,13112.935010479989,25375.234645710007,53411.99554584
2024-09-13,14:32:47.000,257,11058720,5165,0,1726237966,13112.995637269989,29991.935454870007,53412.02349432
2024-09-13,14:32:48.000,257,11058699,5645,0,1726237967,13113.09668191999,28606.619279880004,53412.05144280001
2024-09-13,14:32:49.000,257,11058694,4965,0,1726237968,13113.13709977999,29067.97778925,53412.13528824
2024-09-13,14:32:50.000,257,11058694,5205,0,1726237969,13113.20446288,29991.019067970003,53412.156249600004
2024-09-13,14:32:51.000,257,11058699,5605,0,1726237970,13113.20446288,31375.848852990006,53412.26804352001
2024-09-13,14:32:52.000,257,11058753,5325,0,1726237971,13113.16404502,27682.062438210007,53412.30996624
2024-09-13,14:32:53.000,257,11058717,5445,0,1726237972,13113.110154539994,29528.560894320006,53412.289004879996
2024-09-13,14:32:54.000,257,11058673,5445,0,1726237973,13112.982164649999,29066.53976673,53412.29599200001
2024-09-13,14:32:55.000,257,11058690,5285,0,1726237974,13112.833965829988,23987.994058230004,53412.323940480004
2024-09-13,14:32:56.000,257,11058696,4765,0,1726237975,13112.726184869993,30913.136910660003,53412.30996624
2024-09-13,14:32:57.000,257,11058706,5125,0,1726237976,13112.571249740002,27219.808689330006,53412.393811680005
2024-09-13,14:32:58.000,257,11058730,5165,0,1726237977,13112.369160440001,26296.492494539998,53412.36586320001
2024-09-13,14:32:59.000,257,11058707,5485,0,1726237978,13112.22769793,25373.324331480006,53412.41477304001
2024-09-13,14:33:00.000,257,11058735,5405,0,1726237979,13112.06602649,30452.053317359998,53412.42874728
2024-09-13,14:33:01.000,257,11058768,4805,0,1726237980,13111.911091359994,29067.251728860007,53412.491631360004
2024-09-13,14:33:02.000,257,11058732,5245,0,1726237981,13111.702265749998,30452.546756459997,53412.47067
2024-09-13,14:33:03.000,257,11058696,5005,0,1726237982,13111.547330619993,25836.015126419996,53412.44970864
2024-09-13,14:33:04.000,257,11058745,5405,0,1726237983,13111.399131799997,28144.788478799994,53412.44970864
2024-09-13,14:33:05.000,257,11058747,5365,0,1726237984,13111.257669289997,35070.56575292999,53412.47067
2024-09-13,14:33:06.000,257,11058791,4805,0,1726237985,13111.176833569996,30453.9424842,53412.49861848
2024-09-13,14:33:07.000,257,11058732,5125,0,1726237986,13111.095997849996,27683.923408529998,53412.512592720006
2024-09-13,14:33:08.000,257,11058750,4965,0,1726237987,13111.082525229991,28607.521568519995,53412.50560560001
2024-09-13,14:33:09.000,257,11058744,5044,0,1726237988,13111.10947047,29992.788399600002,53412.512592720006
2024-09-13,14:33:10.000,257,11058744,5005,0,1726237989,13111.10947047,26299.410834359995,53412.56848968
2024-09-13,14:33:11.000,257,11058700,5085,0,1726237990,13111.176833569996,33686.7439935,53412.60342528001
2024-09-13,14:33:12.000,257,11058707,5684,0,1726237991,13111.176833569996,26761.46015847,53412.610412400005
2024-09-13,14:33:13.000,257,11058750,5245,0,1726237992,13111.230724050001,32763.625174350003,53412.72220632001
2024-09-13,14:33:14.000,257,11058716,5245,0,1726237993,13111.284614529992,33686.969565659994,53412.729193440005
2024-09-13,14:33:15.000,257,11058742,5245,0,1726237994,13111.419340729997,29993.253642180003,53412.778103280005
2024-09-13,14:33:16.000,257,11058747,5565,0,1726237995,13111.567539549993,23990.954692829997,53412.778103280005
2024-09-13,14:33:17.000,257,11058748,5125,0,1726237996,13111.682056819998,29992.992824369998,53412.83400024
2024-09-13,14:33:18.000,257,11058707,5605,0,1726237997,13111.816783019989,30916.273773509994,53412.83400024
2024-09-13,14:33:19.000,257,11058746,5165,0,1726237998,13111.96498184,27222.515555250007,53412.90387144
2024-09-13,14:33:20.000,257,11058735,5485,0,1726237999,13112.03908124999,31377.653430270002,53412.96675552001
2024-09-13,14:33:21.000,257,11058752,5125,0,1726238000,13112.11991696999,29992.400697449993,53412.98771688001
2024-09-13,14:33:22.000,257,11058703,5684,0,1726238001,13112.072762799995,28145.556833969997,53413.064575200005
2024-09-13,14:33:23.000,257,11058607,5525,0,1726238002,13112.08623542,35994.170962050004,53413.113485040005
2024-09-13,14:33:24.000,257,11058732,5125,0,1726238003,13111.971718149995,27683.620295939996,53413.113485040005
2024-09-13,14:33:25.000,257,11058729,5525,0,1726238004,13111.97845445999,29991.977749650003,53413.26021456
2024-09-13,14:33:26.000,257,11058726,5005,0,1726238005,13111.97845445999,32762.032070970003,53413.2392532
2024-09-13,14:33:27.000,257,11058761,5405,0,1726238006,13111.92456398,31838.567844449994,53413.25322744001
2024-09-13,14:33:28.000,257,11058766,4725,0,1726238007,13111.91782766999,30453.505438139997,53413.281175920005
2024-09-13,14:33:29.000,257,11058713,5684,0,1726238008,13111.884146119999,29991.942504000006,53413.34406000001
2024-09-13,14:33:30.000,257,11058769,5565,0,1726238009,13111.810046709994,29992.090535730007,53413.40694408
2024-09-13,14:33:31.000,257,11058751,5405,0,1726238010,13111.769628849994,27221.986870499997,53413.32309864001
2024-09-13,14:33:32.000,257,11058716,5125,0,1726238011,13111.756156229989,27222.10670571,53413.38598272
2024-09-13,14:33:33.000,257,11058747,5525,0,1726238012,13111.789837779994,29068.92237267,53413.40694408
2024-09-13,14:33:34.000,257,11058737,5085,0,1726238013,13111.803310399999,26298.776412659994,53413.37200848001
2024-09-13,14:33:35.000,257,11058728,4245,0,1726238014,13111.870673499994,33685.94039268,53413.399956960006
2024-09-13,14:33:36.000,257,11058754,5125,0,1726238015,13111.971718149995,29069.014011360006,53413.45585392
2024-09-13,14:33:37.000,257,11058752,5285,0,1726238016,13112.14686221,33224.28581985,53413.4139312
2024-09-13,14:33:38.000,257,11058716,4765,0,1726238017,13112.369160440001,25375.551856560007,53413.497776640004
2024-09-13,14:33:39.000,257,11058743,5605,0,1726238018,13112.510622950002,28607.45812635,53413.50476376
2024-09-13,14:33:40.000,257,11058694,4845,0,1726238019,13112.652085460002,29069.154993959994,53413.52572512
2024-09-13,14:33:41.000,257,11058750,4004,0,1726238020,13112.820493209998,26298.973788300005,53413.56066072001
2024-09-13,14:33:42.000,257,11058717,5405,0,1726238021,13113.002373579999,31839.29390484,53413.5536736
2024-09-13,14:33:43.000,257,11058778,5005,0,1726238022,13113.20446288,32301.011919840006,53413.53969936001
2024-09-13,14:33:44.000,257,11058708,4965,0,1726238023,13113.372870629995,32762.645345280005,53413.5536736
2024-09-13,14:33:45.000,257,11058743,5605,0,1726238024,13113.561487309991,23990.383713300005,53413.67245464
2024-09-13,14:33:46.000,257,11058707,5525,0,1726238025,13113.756840299997,29992.33725528,53413.67245464
2024-09-13,14:33:47.000,257,11058752,4885,0,1726238026,13113.938720669998,38302.753987920005,53413.693416
2024-09-13,14:33:48.000,257,11058726,5285,0,1726238027,13114.147546279994,25375.16415441,53413.81219704
2024-09-13,14:33:49.000,257,11058685,5445,0,1726238028,13114.349635579994,29068.654505729995,53413.7982228
2024-09-13,14:33:50.000,257,11058663,5525,0,1726238029,13114.50457071,25836.734137680003,53413.882068240004
2024-09-13,14:33:51.000,257,11058680,5005,0,1726238030,13114.66624215,28606.81665552,53413.87508112001
2024-09-13,14:33:52.000,257,11058729,5565,0,1726238031,13114.800968349991,28606.788459000003,53414.049759120004
2024-09-13,14:33:53.000,257,11058726,4925,0,1726238032,13114.949167170002,31376.87097684,53414.0078364
2024-09-13,14:33:54.000,257,11058697,5565,0,1726238033,13115.083893369992,25836.579056820003,53414.01482352001
2024-09-13,14:33:55.000,257,11058744,5165,0,1726238034,13115.238828499998,28606.626329010003,53414.238411360006
2024-09-13,14:33:56.000,257,11058710,5085,0,1726238035,13115.373554699989,32761.820597070007,53414.168540160004
2024-09-13,14:33:57.000,257,11058703,5565,0,1726238036,13115.54196245,32300.208319020006,53414.27334696
2024-09-13,14:33:58.000,257,11058721,4445,0,1726238037,13115.73731543999,32300.243564670003,53414.30828256001
2024-09-13,14:33:59.000,257,11058663,5445,0,1726238038,13115.85856901999,28606.774360740004,53414.37116664
2024-09-13,14:34:00.000,257,11058729,5405,0,1726238039,13115.96634998,26760.15606942,53414.43405072
2024-09-13,14:34:01.000,257,11058685,5605,0,1726238040,13116.114548799997,24913.5377781,53414.51090904
2024-09-13,14:34:02.000,257,11058668,5245,0,1726238041,13116.282956549992,23528.686845689997,53414.58078024
2024-09-13,14:34:03.000,257,11058711,5285,0,1726238042,13116.390737510003,29531.00694243,53414.64366432001
2024-09-13,14:34:04.000,257,11058678,5325,0,1726238043,13116.538936329998,27222.719980020003,53414.74847112
2024-09-13,14:34:05.000,257,11058737,5445,0,1726238044,13116.69387145999,25837.699868490003,53414.82532944
2024-09-13,14:34:06.000,257,11058686,4885,0,1726238045,13116.76123456,30454.809527189995,53414.888213520004
2024-09-13,14:34:07.000,257,11058683,5365,0,1726238046,13116.929642309995,29531.528578049998,53414.94411048
2024-09-13,14:34:08.000,257,11058696,4965,0,1726238047,13117.010478029995,30454.936411529998,53415.01398168
2024-09-13,14:34:09.000,257,11058726,5205,0,1726238048,13117.111522679996,31378.344245009997,53415.14673696001
2024-09-13,14:34:10.000,257,11058697,5684,0,1726238049,13117.18562209,32763.51238827,53415.20263392
2024-09-13,14:34:11.000,257,11058697,5525,0,1726238050,13117.266457810001,31840.09750566,53415.27949224
2024-09-13,14:34:12.000,257,11058747,5365,0,1726238051,13117.360766149992,29531.542676309997,53415.38429904001
2024-09-13,14:34:13.000,257,11058715,5485,0,1726238052,13117.461810799992,31840.09045653,53415.49609296
2024-09-13,14:34:14.000,257,11058734,4845,0,1726238053,13117.488756040002,30916.633279140005,53415.579938400006
2024-09-13,14:34:15.000,257,11058650,4885,0,1726238054,13117.576328069998,29069.86695609,53415.64282248
2024-09-13,14:34:16.000,257,11058705,5365,0,1726238055,13117.650427479988,23529.518643029995,53415.698719440006
2024-09-13,14:34:17.000,257,11058702,4125,0,1726238056,13117.744735819993,28146.529613909996,53415.81051336
2024-09-13,14:34:18.000,257,11058720,5085,0,1726238057,13117.825571539994,27223.107682169997,53415.92230728
2024-09-13,14:34:19.000,257,11058737,5525,0,1726238058,13117.906407259994,34610.14477785,53415.97820424
2024-09-13,14:34:20.000,257,11058703,5085,0,1726238059,13117.98050667,28607.888123280005,53416.02711408001
2024-09-13,14:34:21.000,257,11058741,5565,0,1726238060,13118.08155132,26760.924424590004,53416.14589512
2024-09-13,14:34:22.000,257,11058698,5044,0,1726238061,13118.270167999995,30916.012955700004,53416.2087792
2024-09-13,14:34:23.000,257,11058742,4885,0,1726238062,13118.438575749991,31839.3080031,53416.369482960006
2024-09-13,14:34:24.000,257,11058715,5645,0,1726238063,13118.613719809997,26298.818707440005,53416.4533284
2024-09-13,14:34:25.000,257,11058680,4805,0,1726238064,13118.728237080002,28607.169112019998,53416.50223824
2024-09-13,14:34:26.000,257,11058699,5365,0,1726238065,13118.775391249997,27683.662590720007,53416.60704504001
2024-09-13,14:34:27.000,257,11058697,5325,0,1726238066,13118.849490660003,29068.74614442,53416.7677488
2024-09-13,14:34:28.000,257,11058714,5005,0,1726238067,13118.849490660003,29992.076437469994,53416.872555600006
2024-09-13,14:34:29.000,257,11058702,4205,0,1726238068,13118.822545419993,26298.452152679994,53416.93543968
2024-09-13,14:34:30.000,257,11058702,5125,0,1726238069,13118.889908519988,30453.61117509,53417.068194960004
2024-09-13,14:34:31.000,257,11058708,4685,0,1726238070,13118.896644829998,26759.944595520006,53417.16601464
2024-09-13,14:34:32.000,257,11058705,5405,0,1726238071,13118.910117449988,27683.25374118,53417.256847200006
2024-09-13,14:34:33.000,257,11058572,5125,0,1726238072,13118.916853759998,29991.632342280005,53417.31973128
2024-09-13,14:34:34.000,257,11058771,5605,0,1726238073,13118.903381139993,30914.94853707,53417.4315252
2024-09-13,14:34:35.000,257,11058717,5485,0,1726238074,13118.923590069993,27221.429989230004,53417.44549944001
2024-09-13,14:34:36.000,257,11058699,5325,0,1726238075,13118.862963279993,28144.837822710004,53417.55030624
2024-09-13,14:34:37.000,257,11058741,5525,0,1726238076,13118.836018039998,30453.392652060007,53417.641138800005
2024-09-13,14:34:38.000,257,11058726,4885,0,1726238077,13118.734973389997,27221.62031574,53417.6760744
2024-09-13,14:34:39.000,257,11058732,5044,0,1726238078,13118.647401360002,27221.704905299994,53417.78786832
2024-09-13,14:34:40.000,257,11058684,4965,0,1726238079,13118.499202539992,27683.57800116,53417.857739520005
2024-09-13,14:34:41.000,257,11058697,4885,0,1726238080,13118.391421579996,29530.450061159994,53417.92062360001
2024-09-13,14:34:42.000,257,11058781,5565,0,1726238081,13118.19606858999,31838.997841379998,53417.91363648
2024-09-13,14:34:43.000,257,11058721,5445,0,1726238082,13118.068078699995,28607.246652450005,53417.96254632
2024-09-13,14:34:44.000,257,11058699,4765,0,1726238083,13117.98050667,27222.26178657,53418.06735312001
2024-09-13,14:34:45.000,257,11058699,5565,0,1726238084,13117.919879879999,28607.486322869998,53418.10927584
2024-09-13,14:34:46.000,257,11058693,4365,0,1726238085,13117.865989399994,32301.117656789997,53418.12325008
2024-09-13,14:34:47.000,257,11058707,5365,0,1726238086,13117.865989399994,29530.992844170003,53418.20709552001
2024-09-13,14:34:48.000,257,11058711,5205,0,1726238087,13117.832307849989,31377.857855039998,53418.262992480006
2024-09-13,14:34:49.000,257,11058743,5605,0,1726238088,13117.791889989989,30916.323117420005,53418.34683792
2024-09-13,14:34:50.000,257,11058711,5445,0,1726238089,13117.764944749993,24452.609265659994,53418.38876064
2024-09-13,14:34:51.000,257,11058774,5044,0,1726238090,13117.785153679994,29069.697776970002,53418.45164472001
2024-09-13,14:34:52.000,257,11058718,5085,0,1726238091,13117.812098919989,31839.970621319997,53418.50754168
2024-09-13,14:34:53.000,257,11058662,5165,0,1726238092,13117.798626299998,26761.255733700003,53418.577412880004
2024-09-13,14:34:54.000,257,11058732,5205,0,1726238093,13117.798626299998,28608.050253270005,53418.61933560001
2024-09-13,14:34:55.000,257,11058710,5365,0,1726238094,13117.791889989989,30454.880018490003,53418.67523256
2024-09-13,14:34:56.000,257,11058696,5245,0,1726238095,13117.778417369998,29531.458086750004,53418.75907800001
2024-09-13,14:34:57.000,257,11058708,5044,0,1726238096,13117.771681059989,33686.70874785,53418.78003936
2024-09-13,14:34:58.000,257,11058690,5125,0,1726238097,13117.865989399994,34148.38446807,53418.77305224
2024-09-13,14:34:59.000,257,11058711,5325,0,1726238098,13117.940088809999,31378.097525460005,53418.814974960005
2024-09-13,14:35:00.000,257,11058707,5605,0,1726238099,13117.98050667,32301.491260680006,53418.90580752001
2024-09-13,14:35:01.000,257,11058704,5125,0,1726238100,13118.04113346,31839.738000030004,53418.94074312
2024-09-13,14:35:02.000,257,11058707,5565,0,1726238101,13118.03439714999,29992.837743509997,53419.04554992001
2024-09-13,14:35:03.000,257,11058722,4925,0,1726238102,13117.98050667,31839.498329609996,53419.108434
2024-09-13,14:35:04.000,257,11058697,5565,0,1726238103,13117.845780469994,29530.978745910004,53419.12240824001
2024-09-13,14:35:05.000,257,11058703,5285,0,1726238104,13117.825571539994,27222.487358729995,53419.12240824001
2024-09-13,14:35:06.000,257,11058712,5205,0,1726238105,13117.751472129989,32301.272737649997,53419.14336960001
2024-09-13,14:35:07.000,257,11058715,5525,0,1726238106,13117.616745929998,24914.228592839994,53419.22721504
2024-09-13,14:35:08.000,257,11058684,5085,0,1726238107,13117.508964970002,24914.33432979,53419.248176400004
2024-09-13,14:35:09.000,257,11058718,5245,0,1726238108,13117.434865559997,29531.422841100008,53419.32503472
2024-09-13,14:35:10.000,257,11058690,5205,0,1726238109,13117.347293530001,29531.486283270002,53419.283112
2024-09-13,14:35:11.000,257,11058718,4925,0,1726238110,13117.212567329996,27684.734058479997,53419.33900896001
2024-09-13,14:35:12.000,257,11058763,5485,0,1726238111,13117.09805005999,29531.606118480006,53419.37394456
2024-09-13,14:35:13.000,257,11058725,5205,0,1726238112,13116.970060169995,27684.84684456,53419.485738480005
2024-09-13,14:35:14.000,257,11058694,5085,0,1726238113,13116.949851239995,29070.02908608,53419.485738480005
2024-09-13,14:35:15.000,257,11058693,5525,0,1726238114,13116.889224449995,30455.288868029995,53419.52766120001
2024-09-13,14:35:16.000,257,11058705,5485,0,1726238115,13116.889224449995,29532.092508450005,53419.54862256001
2024-09-13,14:35:17.000,257,11058674,4765,0,1726238116,13116.89596075999,26300.291975610002,53419.583558160004
2024-09-13,14:35:18.000,257,11058565,5405,0,1726238117,13116.95658754999,30455.641324530006,53419.56958392
2024-09-13,14:35:19.000,257,11058723,5445,0,1726238118,13116.96332386,29070.54367257,53419.56958392
2024-09-13,14:35:20.000,257,11058694,5005,0,1726238119,13117.030686959995,23068.435049730004,53419.62548088001
2024-09-13,14:35:21.000,257,11058687,5405,0,1726238120,13117.06436851,30455.824601910004,53419.64644224001
2024-09-13,14:35:22.000,257,11058652,4965,0,1726238121,13117.158676849991,29532.47316147,53419.67439072001
2024-09-13,14:35:23.000,257,11058706,4885,0,1726238122,13117.320348289992,25838.982810150002,53419.702339200005
2024-09-13,14:35:24.000,257,11058741,5645,0,1726238123,13117.455074489997,31379.479154939996,53419.72330056001
2024-09-13,14:35:25.000,257,11058731,5485,0,1726238124,13117.616745929998,33688.05513168,53419.772210400006
2024-09-13,14:35:26.000,257,11058695,5565,0,1726238125,13117.818835229999,29994.437896019997,53419.751249040004
2024-09-13,14:35:27.000,257,11058662,4085,0,1726238126,13118.047869769995,29071.044160799996,53419.81413312001
2024-09-13,14:35:28.000,257,11058686,5085,0,1726238127,13118.189332279995,32302.908135809994,53419.80015888
2024-09-13,14:35:29.000,257,11058689,5205,0,1726238128,13118.38468527,29070.903178199995,53419.83509448
2024-09-13,14:35:30.000,257,11058715,5765,0,1726238129,13118.627192430002,33687.808412130005,53419.85605584
2024-09-13,14:35:31.000,257,11058672,5085,0,1726238130,13118.822545419993,26762.08048191,53419.83509448
2024-09-13,14:35:32.000,257,11058726,4925,0,1726238131,13119.024634719994,31840.75307475,53419.96784976
2024-09-13,14:35:33.000,257,11058684,5125,0,1726238132,13119.206515089994,31840.58389563,53419.96784976
2024-09-13,14:35:34.000,257,11058690,5085,0,1726238133,13119.40186808,30917.070325199995,53420.02374672
2024-09-13,14:35:35.000,257,11058728,4245,0,1726238134,13119.570275829996,30916.85180217,53420.03073384001
2024-09-13,14:35:36.000,257,11058728,4845,0,1726238135,13119.718474649992,35533.771134359995,53420.07964368001
2024-09-13,14:35:37.000,257,11058681,5285,0,1726238136,13119.806046680002,26299.66460304,53420.09361792
2024-09-13,14:35:38.000,257,11058681,5405,0,1726238137,13119.873409779997,31378.30899936,53420.107592160006
2024-09-13,14:35:39.000,257,11058752,4925,0,1726238138,13119.886882400002,29069.803513920007,53420.14252776
2024-09-13,14:35:40.000,257,11058737,5645,0,1726238139,13119.866673470002,29993.225445660006,53420.18445048
2024-09-13,14:35:41.000,257,11058716,4965,0,1726238140,13119.792574059997,30916.619180880007,53420.17047624
2024-09-13,14:35:42.000,257,11058771,5485,0,1726238141,13119.806046680002,26761.333274129996,53420.28227016
2024-09-13,14:35:43.000,257,11058745,5605,0,1726238142,13119.859937159992,32763.406651319994,53420.24733456001
2024-09-13,14:35:44.000,257,11058682,5005,0,1726238143,13119.826255610002,30916.640328270005,53420.31021864
2024-09-13,14:35:45.000,257,11058748,4925,0,1726238144,13119.913827639997,30916.70377044,53420.30323152
2024-09-13,14:35:46.000,257,11058732,5165,0,1726238145,13119.839728229992,30455.140836299994,53420.28227016
2024-09-13,14:35:47.000,257,11058739,5285,0,1726238146,13119.853200849997,34148.85675978,53420.35912848
2024-09-13,14:35:48.000,257,11058678,5125,0,1726238147,13119.859937159992,28146.924365190003,53420.31720576001
2024-09-13,14:35:49.000,257,11058690,4925,0,1726238148,13119.859937159992,24453.419915610008,53420.38707696001
2024-09-13,14:35:50.000,257,11058710,4765,0,1726238149,13119.839728229992,29070.656458650003,53420.31021864
2024-09-13,14:35:51.000,257,11058707,5365,0,1726238150,13119.873409779997,27223.967676030006,53420.35214136
2024-09-13,14:35:52.000,257,11058699,5165,0,1726238151,13119.886882400002,30456.120665370006,53420.42899968
2024-09-13,14:35:53.000,257,11058739,5605,0,1726238152,13119.907091330002,23068.977832739998,53420.38008984
2024-09-13,14:35:54.000,257,11058739,5245,0,1726238153,13119.907091330002,26301.081478170003,53420.36611560001
2024-09-13,14:35:55.000,257,11058691,5325,0,1726238154,13119.960981809993,30456.614104470005,53420.45694816
2024-09-13,14:35:56.000,257,11058761,5445,0,1726238155,13120.055290149998,29071.551698159994,53420.4709224
2024-09-13,14:35:57.000,257,11058673,5445,0,1726238156,13120.203488969993,28148.207306850003,53420.491883760005
2024-09-13,14:35:58.000,257,11058712,4925,0,1726238157,13120.385369339994,29533.43184315,53420.48489664001
2024-09-13,14:35:59.000,257,11058771,5445,0,1726238158,13120.51335922999,27686.714864010006,53420.45694816
2024-09-13,14:36:00.000,257,11058727,5605,0,1726238159,13120.55377708999,28610.207287049998,53420.55476784001
2024-09-13,14:36:01.000,257,11058690,5365,0,1726238160,13120.68176698,31380.522426180003,53420.51983224
2024-09-13,14:36:02.000,257,11058730,5044,0,1726238161,13120.789547939996,30918.825558569995,53420.6456004
2024-09-13,14:36:03.000,257,11058763,5645,0,1726238162,13120.836702109991,30918.832607699995,53420.61765192
2024-09-13,14:36:04.000,257,11058725,5565,0,1726238163,13120.82322949,29533.622169659997,53420.63162616001
2024-09-13,14:36:05.000,257,11058737,5485,0,1726238164,13120.863647350001,25839.856902269996,53420.67354888
2024-09-13,14:36:06.000,257,11058610,5285,0,1726238165,13120.883856280001,28148.313043799993,53420.70149736001
2024-09-13,14:36:07.000,257,11058719,5525,0,1726238166,13120.917537829991,29533.340204459993,53420.72245872001
2024-09-13,14:36:08.000,257,11058739,5565,0,1726238167,13120.84343842,30918.339168599996,53420.7853428
2024-09-13,14:36:09.000,257,11058630,5125,0,1726238168,13120.829965799996,30918.226382520006,53420.77136856001
2024-09-13,14:36:10.000,257,11058762,4885,0,1726238169,13120.80302056,32303.281739700004,53420.83425264
2024-09-13,14:36:11.000,257,11058734,5044,0,1726238170,13120.809756869996,26300.989839479997,53420.91111096
2024-09-13,14:36:12.000,257,11058721,5645,0,1726238171,13120.75586638999,30917.916220800005,53420.93207232
2024-09-13,14:36:13.000,257,11058725,5684,0,1726238172,13120.708712219996,27224.270788620008,53420.97399504
2024-09-13,14:36:14.000,257,11058721,5485,0,1726238173,13120.63461280999,28147.60108167,53421.057840479996
2024-09-13,14:36:15.000,257,11058765,5525,0,1726238174,13120.51335922999,28147.44600081,53421.043866240005
2024-09-13,14:36:16.000,257,11058752,4885,0,1726238175,13120.344951479994,30455.895093209998,53421.14867304
2024-09-13,14:36:17.000,257,11058713,5525,0,1726238176,13120.291060999989,29070.663507780002,53421.14867304
2024-09-13,14:36:18.000,257,11058758,5044,0,1726238177,13120.210225279989,27223.819644300005,53421.162647280005
2024-09-13,14:36:19.000,257,11058677,5365,0,1726238178,13120.149598489988,29532.381522779993,53421.113737440006
2024-09-13,14:36:20.000,257,11058711,5485,0,1726238179,13120.068762770003,33226.09039713,53421.14867304
2024-09-13,14:36:21.000,257,11058699,5405,0,1726238180,13119.974454429997,27224.059314719998,53421.15566016001
2024-09-13,14:36:22.000,257,11058692,5005,0,1726238181,13119.920563949992,35073.166881900004,53421.225531359996
2024-09-13,14:36:23.000,257,11058691,5684,0,1726238182,13119.866673470002,30456.289844490006,53421.19059576
2024-09-13,14:36:24.000,257,11058716,4805,0,1726238183,13119.806046680002,26762.72900187,53421.23251848001
2024-09-13,14:36:25.000,257,11058705,5485,0,1726238184,13119.684793100001,30456.473121870004,53421.25347984001
2024-09-13,14:36:26.000,257,11058727,5325,0,1726238185,13119.590484759996,32765.035000350006,53421.24649272
2024-09-13,14:36:27.000,257,11058730,5044,0,1726238186,13119.49617641999,23992.54074708,53421.281428320006
2024-09-13,14:36:28.000,257,11058745,5565,0,1726238187,13119.368186529995,30918.106547310002,53421.28841544
2024-09-13,14:36:29.000,257,11058678,5245,0,1726238188,13119.19977878,26762.785394909995,53421.260466960004
2024-09-13,14:36:30.000,257,11058587,5565,0,1726238189,13119.105470439994,34150.04806275001,53421.27444120001
2024-09-13,14:36:31.000,257,11058719,5884,0,1726238190,13119.011162099989,29071.1851434,53421.30238968001
2024-09-13,14:36:32.000,257,11058532,5165,0,1726238191,13118.903381139993,28609.460079270008,53421.30238968001
2024-09-13,14:36:33.000,257,11058642,4925,0,1726238192,13118.889908519988,29532.719881020006,53421.23251848001
2024-09-13,14:36:34.000,257,11058732,5325,0,1726238193,13118.761918629993,29994.381502980003,53421.33732528
2024-09-13,14:36:35.000,257,11058687,5765,0,1726238194,13118.741709699992,28147.45304994,53421.40719648
2024-09-13,14:36:36.000,257,11058660,4925,0,1726238195,13118.701291839992,29994.177078210007,53421.35129952001
2024-09-13,14:36:37.000,257,11058568,4805,0,1726238196,13118.647401360002,30455.768208869995,53421.30238968001
2024-09-13,14:36:38.000,257,11058514,4925,0,1726238197,13118.674346599997,28147.185182999994,53421.32335104001
2024-09-13,14:36:39.000,257,11058696,4885,0,1726238198,13118.620456119992,27223.636366920007,53421.35828664
2024-09-13,14:36:40.000,257,11058661,5525,0,1726238199,13118.627192430002,28608.790411919996,53421.281428320006
2024-09-13,14:36:41.000,257,11058671,5325,0,1726238200,13118.526147780001,30455.690668440002,53421.38623512
2024-09-13,14:36:42.000,257,11058703,5405,0,1726238201,13118.499202539992,26300.362466909995,53421.40020936001
2024-09-13,14:36:43.000,257,11058704,4765,0,1726238202,13118.458784679991,28608.924345389998,53421.43514496
2024-09-13,14:36:44.000,257,11058689,5765,0,1726238203,13118.330794789996,28147.234526910004,53421.42117072001
2024-09-13,14:36:45.000,257,11058658,5285,0,1726238204,13118.249959069995,28608.931394519997,53421.44213208001
2024-09-13,14:36:46.000,257,11058641,5445,0,1726238205,13118.209541209995,34149.35019888,53421.43514496
2024-09-13,14:36:47.000,257,11058677,5325,0,1726238206,13118.128705489995,36457.876831710004,53421.44213208001
2024-09-13,14:36:48.000,257,11058743,5925,0,1726238207,13118.108496559995,25377.025124730004,53421.393222239996
2024-09-13,14:36:49.000,257,11058683,5405,0,1726238208,13118.007451909994,33687.72382257,53421.45610632
2024-09-13,14:36:50.000,257,11058685,5485,0,1726238209,13117.93335249999,27223.974725160006,53421.46309344
2024-09-13,14:36:51.000,257,11058706,4925,0,1726238210,13117.879462019999,28609.114671899995,53421.37226088001
2024-09-13,14:36:52.000,257,11058650,5125,0,1726238211,13117.89293463999,25377.278893409995,53421.44213208001
2024-09-13,14:36:53.000,257,11058725,5405,0,1726238212,13117.872725709989,31841.20421907,53421.40719648
2024-09-13,14:36:54.000,257,11058522,5125,0,1726238213,13117.859253089999,26762.538675360003,53421.449119200006
2024-09-13,14:36:55.000,257,11058713,5565,0,1726238214,13117.872725709989,30917.96556471,53421.38623512
2024-09-13,14:36:56.000,257,11058643,5365,0,1726238215,13117.899670949999,27224.34832905,53421.49104192001
2024-09-13,14:36:57.000,257,11058656,4965,0,1726238216,13117.879462019999,28147.692720360006,53421.546938880005
2024-09-13,14:36:58.000,257,11058695,5405,0,1726238217,13117.89293463999,27685.953557970002,53421.53995176001
2024-09-13,14:36:59.000,257,11058672,5005,0,1726238218,13117.872725709989,30456.120665370006,53421.50501616
2024-09-13,14:37:00.000,257,11058708,5085,0,1726238219,13117.91314356999,26762.517527970005,53421.553926
2024-09-13,14:37:01.000,257,11058713,5645,0,1726238220,13117.879462019999,30917.80343472,53421.56790024001
2024-09-13,14:37:02.000,257,11058532,5165,0,1726238221,13117.906407259994,29994.381502980003,53421.57488736
2024-09-13,14:37:03.000,257,11058560,5044,0,1726238222,13117.98050667,28147.495344719995,53421.53995176001
2024-09-13,14:37:04.000,257,11058676,4925,0,1726238223,13117.919879879999,25838.968711890004,53421.57488736
2024-09-13,14:37:05.000,257,11058683,5285,0,1726238224,13117.946825119994,25377.201352980002,53421.6237972
2024-09-13,14:37:06.000,257,11058735,5405,0,1726238225,13117.946825119994,30917.535567779996,53421.6936684
2024-09-13,14:37:07.000,257,11058638,4325,0,1726238226,13117.93335249999,28609.07237712,53421.67270704
2024-09-13,14:37:08.000,257,11058635,5365,0,1726238227,13117.926616189994,30917.570813430008,53421.6237972
2024-09-13,14:37:09.000,257,11058661,4365,0,1726238228,13117.919879879999,29532.430866690003,53421.68668128001
2024-09-13,14:37:10.000,257,11058697,5485,0,1726238229,13117.872725709989,28609.008934950005,53421.6237972
2024-09-13,14:37:11.000,257,11058695,5325,0,1726238230,13117.785153679994,29532.367424519995,53421.65873280001
2024-09-13,14:37:12.000,257,11058679,5165,0,1726238231,13117.690845339988,30455.782307129994,53421.67969416
2024-09-13,14:37:13.000,257,11058657,5485,0,1726238232,13117.616745929998,28608.966640169994,53421.67969416
2024-09-13,14:37:14.000,257,11058689,5525,0,1726238233,13117.529173900002,32764.259596050004,53421.63777144001
2024-09-13,14:37:15.000,257,11058678,5005,0,1726238234,13117.407920320002,28147.10764257,53421.65873280001
2024-09-13,14:37:16.000,257,11058673,5405,0,1726238235,13117.327084600001,29532.170048879998,53421.714629760005
2024-09-13,14:37:17.000,257,11058692,4965,0,1726238236,13117.246248880001,30455.443948889995,53421.728603999996
2024-09-13,14:37:18.000,257,11058734,5125,0,1726238237,13117.18562209,27685.157006280002,53421.714629760005
2024-09-13,14:37:19.000,257,11058696,4925,0,1726238238,13117.138467919991,29070.177117810003,53421.68668128001
2024-09-13,14:37:20.000,257,11058719,4605,0,1726238239,13117.05763219999,30916.879998689998,53421.70764264001
2024-09-13,14:37:21.000,257,11058679,5485,0,1726238240,13117.02395065,29069.90220174,53421.714629760005
2024-09-13,14:37:22.000,257,11058711,5485,0,1726238241,13116.970060169995,29531.592020220007,53421.728603999996
2024-09-13,14:37:23.000,257,11058708,4925,0,1726238242,13116.970060169995,23067.716038469996,53421.714629760005
2024-09-13,14:37:24.000,257,11058664,5165,0,1726238243,13116.889224449995,30454.844772840006,53421.65174568
2024-09-13,14:37:25.000,257,11058748,5085,0,1726238244,13116.808388729994,29069.683678710004,53421.665719920005
2024-09-13,14:37:26.000,257,11058701,5605,0,1726238245,13116.73428931999,29993.028070019995,53421.65873280001
2024-09-13,14:37:27.000,257,11058742,5044,0,1726238246,13116.599563119998,31377.99178851,53421.63078432
2024-09-13,14:37:28.000,257,11058663,5205,0,1726238247,13116.565881569994,29531.126777640005,53421.60982296001
2024-09-13,14:37:29.000,257,11058742,4885,0,1726238248,13116.437891679998,28145.930437860006,53421.51200328
2024-09-13,14:37:30.000,257,11058723,5565,0,1726238249,13116.330110720002,28607.585010690003,53421.52597752
2024-09-13,14:37:31.000,257,11058693,5405,0,1726238250,13116.242538689992,24913.890234599996,53421.51200328
2024-09-13,14:37:32.000,257,11058768,5125,0,1726238251,13116.128021420001,27683.951605049995,53421.49104192001
2024-09-13,14:37:33.000,257,11058721,5605,0,1726238252,13116.094339869996,29992.33725528,53421.4840548
2024-09-13,14:37:34.000,257,11058731,5405,0,1726238253,13116.033713079996,31377.36441594,53421.49104192001
2024-09-13,14:37:35.000,257,11058734,4965,0,1726238254,13115.952877359996,35994.24850248,53421.43514496
2024-09-13,14:37:36.000,257,11058692,4925,0,1726238255,13115.92593212,27222.092607450002,53421.38623512
2024-09-13,14:37:37.000,257,11058754,5085,0,1726238256,13115.85856901999,30453.871992900007,53421.379248000005
2024-09-13,14:37:38.000,257,11058720,5125,0,1726238257,13115.8450964,21220.005132000006,53421.27444120001
2024-09-13,14:37:39.000,257,11058778,4885,0,1726238258,13115.82488747,30915.547713120002,53421.3093768
2024-09-13,14:37:40.000,257,11058726,4925,0,1726238259,13115.77773329999,29992.118732250005,53421.20457000001
2024-09-13,14:37:41.000,257,11058728,4885,0,1726238260,13115.78446961,32300.61011943,53421.24649272
2024-09-13,14:37:42.000,257,11058723,5405,0,1726238261,13115.78446961,24913.502532450002,53421.211557120005
2024-09-13,14:37:43.000,257,11058684,5044,0,1726238262,13115.770996989995,31377.315072030004,53421.162647280005
2024-09-13,14:37:44.000,257,11058669,5565,0,1726238263,13115.75752436999,32300.76520029,53421.162647280005
2024-09-13,14:37:45.000,257,11058729,5645,0,1726238264,13115.770996989995,29992.372500929996,53421.17662152
2024-09-13,14:37:46.000,257,11058718,4845,0,1726238265,13115.77773329999,29068.985814839994,53421.12072456
2024-09-13,14:37:47.000,257,11058709,5205,0,1726238266,13115.77773329999,26760.543771569995,53421.092776080004
2024-09-13,14:37:48.000,257,11058689,5485,0,1726238267,13115.811414849995,31377.477202020003,53421.06482760001
2024-09-13,14:37:49.000,257,11058684,5085,0,1726238268,13115.811414849995,30454.055270280005,53421.07181472
2024-09-13,14:37:50.000,257,11058756,5085,0,1726238269,13115.75752436999,26760.473280270002,53421.029892
2024-09-13,14:37:51.000,257,11058672,5125,0,1726238270,13115.77773329999,29530.633338540007,53421.043866240005
2024-09-13,14:37:52.000,257,11058703,5525,0,1726238271,13115.74405175,29530.583994629997,53421.029892
2024-09-13,14:37:53.000,257,11058674,5125,0,1726238272,13115.76426068,29530.612191149994,53420.98796928001
2024-09-13,14:37:54.000,257,11058678,5044,0,1726238273,13115.70363389,33224.102542470006,53420.96700792001
2024-09-13,14:37:55.000,257,11058715,5405,0,1726238274,13115.690161269995,29992.1539779,53420.98098216
2024-09-13,14:37:56.000,257,11058688,5085,0,1726238275,13115.690161269995,29992.069388339994,53420.91111096
2024-09-13,14:37:57.000,257,11058682,4925,0,1726238276,13115.72384282,33685.58793618,53420.855214
2024-09-13,14:37:58.000,257,11058707,5405,0,1726238277,13115.74405175,29992.048240949996,53420.91809808001
2024-09-13,14:37:59.000,257,11058720,4965,0,1726238278,13115.710370199995,29068.626309209998,53420.855214
2024-09-13,14:38:00.000,257,11058696,4965,0,1726238279,13115.730579129995,27221.881133550007,53420.83425264
2024-09-13,14:38:01.000,257,11058719,5445,0,1726238280,13115.71710650999,33685.573837920005,53420.79931704001
2024-09-13,14:38:02.000,257,11058770,4965,0,1726238281,13115.72384282,28606.922392470005,53420.79931704001
2024-09-13,14:38:03.000,257,11058741,5325,0,1726238282,13115.71710650999,27221.852937029995,53420.76438144
2024-09-13,14:38:04.000,257,11058756,4965,0,1726238283,13115.68342496,26760.127872900004,53420.827265520005
2024-09-13,14:38:05.000,257,11058720,5044,0,1726238284,13115.65647971999,25375.037270069995,53420.855214
2024-09-13,14:38:06.000,257,11058694,5044,0,1726238285,13115.67668864999,23990.031256799994,53420.81329128
2024-09-13,14:38:07.000,257,11058726,5005,0,1726238286,13115.59585292999,29068.717947900004,53420.79931704001
2024-09-13,14:38:08.000,257,11058689,5525,0,1726238287,13115.61606185999,29992.1539779,53420.73643296
2024-09-13,14:38:09.000,257,11058742,4885,0,1726238288,13115.58238031,37379.31795791999,53420.72944584001
2024-09-13,14:38:10.000,257,11058694,5125,0,1726238289,13115.508280899994,31838.96259573,53420.75040720001
2024-09-13,14:38:11.000,257,11058744,4605,0,1726238290,13115.521753519999,29992.139879640003,53420.757394320004
2024-09-13,14:38:12.000,257,11058728,4765,0,1726238291,13115.61606185999,29530.421864639997,53420.73643296
2024-09-13,14:38:13.000,257,11058750,5005,0,1726238292,13115.65647971999,25836.75528507,53420.778355680006
2024-09-13,14:38:14.000,257,11058665,5325,0,1726238293,13115.70363389,24451.58009268,53420.70149736001
2024-09-13,14:38:15.000,257,11058755,5245,0,1726238294,13115.78446961,32300.222417280005,53420.75040720001
2024-09-13,14:38:16.000,257,11058800,5005,0,1726238295,13115.851832709996,33223.51041555,53420.70149736001
2024-09-13,14:38:17.000,257,11058714,5044,0,1726238296,13115.88551426,32300.003894249996,53420.68053600001
2024-09-13,14:38:18.000,257,11058734,5005,0,1726238297,13115.979822599991,28606.32321642,53420.69451024
2024-09-13,14:38:19.000,257,11058739,5645,0,1726238298,13115.979822599991,26297.824780109993,53420.68752312
2024-09-13,14:38:20.000,257,11058707,5445,0,1726238299,13116.013504149996,35993.28277167,53420.67354888
2024-09-13,14:38:21.000,257,11058770,4685,0,1726238300,13116.094339869996,28606.231577729995,53420.7154716
2024-09-13,14:38:22.000,257,11058677,5445,0,1726238301,13116.094339869996,27221.15507316,53420.72245872001
2024-09-13,14:38:23.000,257,11058722,5285,0,1726238302,13116.094339869996,27221.16917142,53420.66656176
2024-09-13,14:38:24.000,257,11058725,5405,0,1726238303,13116.141494039992,29529.653509469994,53420.62463904
2024-09-13,14:38:25.000,257,11058699,5405,0,1726238304,13116.121285109992,29529.674656860007,53420.68053600001
2024-09-13,14:38:26.000,257,11058722,5085,0,1726238305,13116.202120829992,31838.264731860007,53420.65258752001
2024-09-13,14:38:27.000,257,11058737,5525,0,1726238306,13116.242538689992,25374.64956792,53420.659574640005
2024-09-13,14:38:28.000,257,11058745,5525,0,1726238307,13116.282956549992,30915.033126630005,53420.65258752001
2024-09-13,14:38:29.000,257,11058667,5565,0,1726238308,13116.309901790002,30915.08247054,53420.589703440004
2024-09-13,14:38:30.000,257,11058735,5445,0,1726238309,13116.323374409993,28606.640427270002,53420.60367768001
2024-09-13,14:38:31.000,257,11058701,5605,0,1726238310,13116.282956549992,30915.24460053,53420.61765192
2024-09-13,14:38:32.000,257,11058725,4325,0,1726238311,13116.289692860002,28606.894195949993,53420.708484480005
2024-09-13,14:38:33.000,257,11058778,5005,0,1726238312,13116.357055959998,29992.034142689998,53420.72245872001
2024-09-13,14:38:34.000,257,11058716,5405,0,1726238313,13116.417682749998,27683.606197679997,53420.6456004
2024-09-13,14:38:35.000,257,11058756,4485,0,1726238314,13116.552408949989,29992.132830510003,53420.68053600001
2024-09-13,14:38:36.000,257,11058753,5684,0,1726238315,13116.653453599989,28145.422900499994,53420.75040720001
2024-09-13,14:38:37.000,257,11058713,5765,0,1726238316,13116.720816699999,29530.54169985,53420.63162616001
2024-09-13,14:38:38.000,257,11058711,5525,0,1726238317,13116.727553009994,25375.354480919996,53420.67354888
2024-09-13,14:38:39.000,257,11058725,5565,0,1726238318,13116.741025629999,32300.75110203,53420.659574640005
2024-09-13,14:38:40.000,257,11058711,5645,0,1726238319,13116.81512503999,30453.984778979997,53420.76438144
2024-09-13,14:38:41.000,257,11058692,4125,0,1726238320,13116.86227921,29068.9294218,53420.708484480005
2024-09-13,14:38:42.000,257,11058654,4925,0,1726238321,13116.89596075999,28607.29599636,53420.708484480005
2024-09-13,14:38:43.000,257,11058713,4885,0,1726238322,13116.87575182999,30454.034122890007,53420.75040720001
2024-09-13,14:38:44.000,257,11058758,4445,0,1726238323,13116.90269707,31839.15292224,53420.7154716
2024-09-13,14:38:45.000,257,11058720,5245,0,1726238324,13116.90269707,31839.202266149994,53420.77136856001
2024-09-13,14:38:46.000,257,11058727,4605,0,1726238325,13116.909433379995,30454.153958099996,53420.72245872001
2024-09-13,14:38:47.000,257,11058765,5525,0,1726238326,13116.88248814,29068.94352006,53420.708484480005
2024-09-13,14:38:48.000,257,11058802,5325,0,1726238327,13116.89596075999,26298.790510920007,53420.708484480005
2024-09-13,14:38:49.000,257,11058735,5684,0,1726238328,13116.970060169995,29069.028109620005,53420.75040720001
2024-09-13,14:38:50.000,257,11058703,5684,0,1726238329,13117.00374172,29068.964667449996,53420.75040720001
2024-09-13,14:38:51.000,257,11058761,5605,0,1726238330,13116.96332386,34609.26363659999,53420.72944584001
2024-09-13,14:38:52.000,257,11058730,4365,0,1726238331,13117.07784112999,29068.971716579996,53420.778355680006
2024-09-13,14:38:53.000,257,11058746,5245,0,1726238332,13117.16541316,26298.832805700004,53420.757394320004
2024-09-13,14:38:54.000,257,11058722,5165,0,1726238333,13117.212567329996,33224.3210655,53420.76438144
2024-09-13,14:38:55.000,257,11058758,5205,0,1726238334,13117.273194119996,30915.871973100002,53420.7853428
2024-09-13,14:38:56.000,257,11058761,4965,0,1726238335,13117.300139359992,29992.435943100005,53420.79931704001
2024-09-13,14:38:57.000,257,11058740,5125,0,1726238336,13117.387711390002,29992.414795710007,53420.827265520005
2024-09-13,14:38:58.000,257,11058763,5565,0,1726238337,13117.401184009992,30915.688695720004,53420.80630416
2024-09-13,14:38:59.000,257,11058742,5125,0,1726238338,13117.448338180002,28145.436998760008,53420.76438144
2024-09-13,14:39:00.000,257,11058725,5565,0,1726238339,13117.583064379993,29068.788439199998,53420.82027840001
2024-09-13,14:39:01.000,257,11058751,4525,0,1726238340,13117.697581649998,28606.901245080007,53420.88316248
2024-09-13,14:39:02.000,257,11058768,5044,0,1726238341,13117.791889989989,30453.61117509,53420.84123976
2024-09-13,14:39:03.000,257,11058707,5605,0,1726238342,13117.899670949999,29991.86496357,53420.855214
2024-09-13,14:39:04.000,257,11058754,5205,0,1726238343,13117.99397928999,29530.196292480003,53420.91111096
2024-09-13,14:39:05.000,257,11058748,5125,0,1726238344,13118.12196918,27683.394723780002,53420.93207232
2024-09-13,14:39:06.000,257,11058728,5005,0,1726238345,13118.169123349995,26298.318219210007,53420.93905944001
2024-09-13,14:39:07.000,257,11058713,5525,0,1726238346,13118.25669537999,29991.794472270005,53420.98796928001
2024-09-13,14:39:08.000,257,11058707,5405,0,1726238347,13118.29711323999,31838.553746189995,53421.043866240005
2024-09-13,14:39:09.000,257,11058746,5245,0,1726238348,13118.377948959991,28606.746164220007,53421.01591776001
2024-09-13,14:39:10.000,257,11058690,5165,0,1726238349,13118.4048942,26760.00803769,53421.06482760001
2024-09-13,14:39:11.000,257,11058705,5605,0,1726238350,13118.418366819991,30915.315091829994,53421.14168592
2024-09-13,14:39:12.000,257,11058683,5525,0,1726238351,13118.499202539992,34147.27070553,53421.113737440006
2024-09-13,14:39:13.000,257,11058699,5684,0,1726238352,13118.566565640001,29530.428913769996,53421.17662152
2024-09-13,14:39:14.000,257,11058728,5245,0,1726238353,13118.559829329992,28145.331261810003,53421.20457000001
2024-09-13,14:39:15.000,257,11058740,5085,0,1726238354,13118.580038259992,27222.12080397,53421.14867304
2024-09-13,14:39:16.000,257,11058709,5285,0,1726238355,13118.701291839992,26760.557869829994,53421.27444120001
2024-09-13,14:39:17.000,257,11058709,5485,0,1726238356,13118.768654940002,29069.028109620005,53421.37226088001
2024-09-13,14:39:18.000,257,11058713,5365,0,1726238357,13118.862963279993,32300.856838980006,53421.37226088001
2024-09-13,14:39:19.000,257,11058753,5645,0,1726238358,13118.883172209993,28145.66962005,53421.38623512
2024-09-13,14:39:20.000,257,11058760,5205,0,1726238359,13118.896644829998,29992.400697449993,53421.40719648
2024-09-13,14:39:21.000,257,11058740,5245,0,1726238360,13118.923590069993,29992.372500929996,53421.449119200006
2024-09-13,14:39:22.000,257,11058671,5605,0,1726238361,13118.903381139993,34609.32002964,53421.49104192001
2024-09-13,14:39:23.000,257,11058717,5684,0,1726238362,13118.889908519988,32300.77224942,53421.58886160001
2024-09-13,14:39:24.000,257,11058663,5445,0,1726238363,13118.930326379988,27221.979821369998,53421.56790024001
2024-09-13,14:39:25.000,257,11058748,5085,0,1726238364,13118.943798999993,32300.483235089996,53421.60982296001
2024-09-13,14:39:26.000,257,11058716,5125,0,1726238365,13118.937062689998,31376.920320749996,53421.714629760005
2024-09-13,14:39:27.000,257,11058701,5645,0,1726238366,13118.950535309988,29530.196292480003,53421.6936684
2024-09-13,14:39:28.000,257,11058688,5005,0,1726238367,13118.984216859993,28606.795508130002,53421.82642368001
2024-09-13,14:39:29.000,257,11058707,5605,0,1726238368,13118.943798999993,32300.349301619994,53421.84039792
2024-09-13,14:39:30.000,257,11058706,5005,0,1726238369,13118.883172209993,25374.99497529,53421.8683464
2024-09-13,14:39:31.000,257,11058729,4685,0,1726238370,13118.782127559993,24913.305156810005,53421.94520472001
2024-09-13,14:39:32.000,257,11058688,4445,0,1726238371,13118.748446010002,29068.569916170003,53421.931230480004
2024-09-13,14:39:33.000,257,11058688,4365,0,1726238372,13118.627192430002,30915.336239220007,53421.98712744
2024-09-13,14:39:34.000,257,11058732,4365,0,1726238373,13118.485729920001,26760.078528989994,53422.02206304001
2024-09-13,14:39:35.000,257,11058707,5805,0,1726238374,13118.229750139995,24451.650583979994,53422.098921360004
2024-09-13,14:39:36.000,257,11058654,5205,0,1726238375,13118.16238704,30915.293944439996,53422.11289560001
2024-09-13,14:39:37.000,257,11058667,4645,0,1726238376,13117.960297739999,29530.259734649997,53422.11289560001
2024-09-13,14:39:38.000,257,11058656,5005,0,1726238377,13117.818835229999,31838.64538488,53422.168792560005
2024-09-13,14:39:39.000,257,11058720,5445,0,1726238378,13117.562855449993,29991.82971792,53422.168792560005
2024-09-13,14:39:40.000,257,11058698,5205,0,1726238379,13117.293403049996,32300.377498140006,53422.15481832
2024-09-13,14:39:41.000,257,11058673,5805,0,1726238380,13117.02395065,25375.00202442,53422.119882720006
2024-09-13,14:39:42.000,257,11058694,4965,0,1726238381,13116.767970869994,27683.40177291,53422.168792560005
2024-09-13,14:39:43.000,257,11058704,5245,0,1726238382,13116.511991089988,30453.582978570004,53422.1827668
2024-09-13,14:39:44.000,257,11058721,5005,0,1726238383,13116.208857140002,23989.904372460005,53422.15481832
2024-09-13,14:39:45.000,257,11058701,5005,0,1726238384,13115.939404739991,25374.931533120005,53422.1827668
2024-09-13,14:39:46.000,257,11058746,5325,0,1726238385,13115.68342496,29068.393687920005,53422.16180544001
2024-09-13,14:39:47.000,257,11058693,5565,0,1726238386,13115.339873149998,29991.766275750007,53422.15481832
2024-09-13,14:39:48.000,257,11058706,4365,0,1726238387,13115.164729089993,29991.639391410004,53422.22468952
2024-09-13,14:39:49.000,257,11058737,5805,0,1726238388,13114.928958240002,33685.12974273,53422.23866376001
2024-09-13,14:39:50.000,257,11058719,5684,0,1726238389,13114.70666001,24913.03728987,53422.14084408001
2024-09-13,14:39:51.000,257,11058693,5245,0,1726238390,13114.44394392,31376.751141629997,53422.11289560001
2024-09-13,14:39:52.000,257,11058669,4805,0,1726238391,13114.228381999994,29068.351393139994,53422.14084408001
2024-09-13,14:39:53.000,257,11058647,5565,0,1726238392,13114.019556389998,30915.152961839995,53422.11289560001
2024-09-13,14:39:54.000,257,11058677,4765,0,1726238393,13113.824203399992,29991.808570530004,53422.08494712
2024-09-13,14:39:55.000,257,11058703,4725,0,1726238394,13113.669268270001,28144.992903570004,53422.14084408001
2024-09-13,14:39:56.000,257,11058734,4845,0,1726238395,13113.500860519991,27683.366527260005,53422.063985759996
2024-09-13,14:39:57.000,257,11058712,4165,0,1726238396,13113.2852986,27683.387674650003,53422.02905016
2024-09-13,14:39:58.000,257,11058658,4205,0,1726238397,13113.13709977999,32300.377498140006,53421.952191840006
2024-09-13,14:39:59.000,257,11058726,5125,0,1726238398,13112.975428339989,24913.340402460002,53421.98712744
2024-09-13,14:40:00.000,257,11058720,5325,0,1726238399,13112.827229519993,26760.085578119993,53421.91026912
2024-09-13,14:40:01.000,257,11058679,5485,0,1726238400,13112.625140219992,29068.60516182,53421.86135928
2024-09-13,14:40:02.000,257,11058676,5125,0,1726238401,13112.416314609996,24451.72812441,53421.84738504
2024-09-13,14:40:03.000,257,11058661,5044,0,1726238402,13112.194016379995,28607.028129419996,53421.7984752
2024-09-13,14:40:04.000,257,11058688,5085,0,1726238403,13111.96498184,32762.335183560004,53421.714629760005
2024-09-13,14:40:05.000,257,11058669,5805,0,1726238404,13111.789837779994,33685.693673129994,53421.68668128001
2024-09-13,14:40:06.000,257,11058624,5365,0,1726238405,13111.594484789988,31377.300973770005,53421.67969416
2024-09-13,14:40:07.000,257,11058686,5245,0,1726238406,13111.479967519997,27683.824720710007,53421.58886160001
2024-09-13,14:40:08.000,257,11058694,4365,0,1726238407,13111.271141910001,26298.762314399995,53421.546938880005
2024-09-13,14:40:09.000,257,11058542,5245,0,1726238408,13111.156624639996,29530.7179281,53421.51899040001
2024-09-13,14:40:10.000,257,11058660,5365,0,1726238409,13111.082525229991,28145.69076744,53421.51200328
2024-09-13,14:40:11.000,257,11058670,5285,0,1726238410,13111.015162129996,27684.099636779996,53421.51899040001
2024-09-13,14:40:12.000,257,11058663,5684,0,1726238411,13110.98821689,29530.86595983,53421.4141836
2024-09-13,14:40:13.000,257,11058694,4165,0,1726238412,13110.96800796,28145.754209609993,53421.393222239996
2024-09-13,14:40:14.000,257,11058682,5085,0,1726238413,13110.98148057999,33686.010883979994,53421.3443124
2024-09-13,14:40:15.000,257,11058646,5325,0,1726238414,13111.015162129996,32300.892084630003,53421.28841544
2024-09-13,14:40:16.000,257,11058685,5044,0,1726238415,13111.04210736999,25837.121839829997,53421.20457000001
2024-09-13,14:40:17.000,257,11058676,4645,0,1726238416,13111.082525229991,26298.783461789993,53421.23251848001
2024-09-13,14:40:18.000,257,11058710,5245,0,1726238417,13111.136415709996,26760.402788969994,53421.26745408
2024-09-13,14:40:19.000,257,11058692,5325,0,1726238418,13111.197042499996,28607.15501376,53421.162647280005
2024-09-13,14:40:20.000,257,11058667,5085,0,1726238419,13111.291350840002,30453.843796379995,53421.14867304
2024-09-13,14:40:21.000,257,11058692,4325,0,1726238420,13111.358713939997,24451.862057880004,53421.0997632
2024-09-13,14:40:22.000,257,11058661,5765,0,1726238421,13111.432813350002,26298.586086149997,53421.029892
2024-09-13,14:40:23.000,257,11058672,4405,0,1726238422,13111.439549659997,28145.324212680003,53421.06482760001
2024-09-13,14:40:24.000,257,11058711,5725,0,1726238423,13111.506912759993,30453.674617259996,53420.98796928001
2024-09-13,14:40:25.000,257,11058707,5805,0,1726238424,13111.628166339993,31838.680630529998,53421.057840479996
2024-09-13,14:40:26.000,257,11058707,5684,0,1726238425,13111.702265749998,30453.526585529995,53421.00194352
2024-09-13,14:40:27.000,257,11058709,4885,0,1726238426,13111.735947299989,27221.62031574,53420.89014960001
2024-09-13,14:40:28.000,257,11058718,4205,0,1726238427,13111.823519329999,29068.400737050004,53420.86918824001
2024-09-13,14:40:29.000,257,11058677,5044,0,1726238428,13111.911091359994,29991.815619660003,53420.91111096
2024-09-13,14:40:30.000,257,11058691,5725,0,1726238429,13111.93803659999,26298.297071819994,53420.84822688001
2024-09-13,14:40:31.000,257,11058678,5605,0,1726238430,13111.94477291,31376.948517269993,53420.84822688001
2024-09-13,14:40:32.000,257,11058653,5805,0,1726238431,13111.96498184,28145.112738779993,53420.81329128
2024-09-13,14:40:33.000,257,11058718,4365,0,1726238432,13111.93803659999,26759.972792040004,53420.827265520005
2024-09-13,14:40:34.000,257,11058668,5325,0,1726238433,13111.911091359994,30915.0965688,53420.827265520005
2024-09-13,14:40:35.000,257,11058683,5684,0,1726238434,13111.863937189999,29068.210410540007,53420.7853428
2024-09-13,14:40:36.000,257,11058684,5525,0,1726238435,13111.776365159989,33223.298941650006,53420.80630416
2024-09-13,14:40:37.000,257,11058715,4605,0,1726238436,13111.655111579988,26759.507549460002,53420.74342008
2024-09-13,14:40:38.000,257,11058616,5325,0,1726238437,13111.648375269993,31376.370488610002,53420.74342008
2024-09-13,14:40:39.000,257,11058708,5245,0,1726238438,13111.614693719988,29529.547772520003,53420.76438144
2024-09-13,14:40:40.000,257,11058686,5325,0,1726238439,13111.641638959998,26759.317222950005,53420.72245872001
2024-09-13,14:40:41.000,257,11058696,5165,0,1726238440,13111.634902649988,30452.779377750005,53420.65258752001
2024-09-13,14:40:42.000,257,11058703,5684,0,1726238441,13111.655111579988,31837.750145369995,53420.708484480005
2024-09-13,14:40:43.000,257,11058709,5684,0,1726238442,13111.628166339993,25835.726112090008,53420.68752312
2024-09-13,14:40:44.000,257,11058702,5125,0,1726238443,13111.594484789988,29529.27990558,53420.659574640005
2024-09-13,14:40:45.000,257,11058749,5525,0,1726238444,13111.607957409993,29991.068411879998,53420.6456004
2024-09-13,14:40:46.000,257,11058735,4605,0,1726238445,13111.567539549993,30452.885114699995,53420.58271632001
2024-09-13,14:40:47.000,257,11058669,5645,0,1726238446,13111.506912759993,29991.315131430005,53420.52681936
2024-09-13,14:40:48.000,257,11058720,5085,0,1726238447,13111.405868109992,29991.498408810003,53420.52681936
2024-09-13,14:40:49.000,257,11058724,4925,0,1726238448,13111.358713939997,29529.984818580007,53420.59669056
2024-09-13,14:40:50.000,257,11058698,4445,0,1726238449,13111.237460359996,29068.534670520006,53420.540793600005
2024-09-13,14:40:51.000,257,11058664,5285,0,1726238450,13111.102734159991,27221.95867398,53420.45694816
2024-09-13,14:40:52.000,257,11058729,5805,0,1726238451,13111.02189843999,27683.796524189995,53420.44996104
2024-09-13,14:40:53.000,257,11058690,5165,0,1726238452,13110.974744269995,29992.428893970005,53420.43598680001
2024-09-13,14:40:54.000,257,11058717,5965,0,1726238453,13110.84001806999,29069.23253439,53420.48489664001
2024-09-13,14:40:55.000,257,11058803,5525,0,1726238454,13110.732237109994,24452.425988279996,53420.422012560004
2024-09-13,14:40:56.000,257,11058762,5044,0,1726238455,13110.584038289999,31378.027034159997,53420.38707696001
2024-09-13,14:40:57.000,257,11058686,5085,0,1726238456,13110.429103159993,28607.916319800002,53420.48489664001
2024-09-13,14:40:58.000,257,11058724,4405,0,1726238457,13110.334794820003,29993.190200009994,53420.4010512
2024-09-13,14:40:59.000,257,11058707,4485,0,1726238458,13110.186595999992,28608.134842829997,53420.35912848
2024-09-13,14:41:00.000,257,11058737,5525,0,1726238459,13110.085551349992,27223.128829559995,53420.373102720005
2024-09-13,14:41:01.000,257,11058715,5565,0,1726238460,13109.944088839991,32301.935355869995,53420.33816712
2024-09-13,14:41:02.000,257,11058699,4685,0,1726238461,13109.856516809996,27223.41079476,53420.29624440001
2024-09-13,14:41:03.000,257,11058778,5445,0,1726238462,13109.82283525999,30455.366408460002,53420.254321680004
2024-09-13,14:41:04.000,257,11058732,5445,0,1726238463,13109.715054299995,27223.460138669994,53420.28925728
2024-09-13,14:41:05.000,257,11058697,5684,0,1726238464,13109.64095488999,27223.530629970002,53420.21239896
2024-09-13,14:41:06.000,257,11058693,5645,0,1726238465,13109.51970130999,27223.530629970002,53420.19842472001
2024-09-13,14:41:07.000,257,11058703,5684,0,1726238466,13109.425392969999,27685.227497579996,53420.16348912
2024-09-13,14:41:08.000,257,11058744,5405,0,1726238467,13109.310875699994,24914.989898879998,53420.17746336001
2024-09-13,14:41:09.000,257,11058677,5684,0,1726238468,13109.230039979993,32302.125682380007,53420.17746336001
2024-09-13,14:41:10.000,257,11058699,4965,0,1726238469,13109.209831049993,29993.570853030003,53420.13554064
2024-09-13,14:41:11.000,257,11058707,5725,0,1726238470,13109.102050089998,27684.994876290002,53420.0167596
2024-09-13,14:41:12.000,257,11058675,5684,0,1726238471,13108.994269130002,30455.23247499,53420.06566944
2024-09-13,14:41:13.000,257,11058723,4765,0,1726238472,13108.926906029992,30916.901146079996,53420.0167596
2024-09-13,14:41:14.000,257,11058547,5645,0,1726238473,13108.866279239992,30455.119688909996,53419.96784976
2024-09-13,14:41:15.000,257,11058717,4405,0,1726238474,13108.751761970001,23067.941610630005,53419.93291416001
2024-09-13,14:41:16.000,257,11058713,4525,0,1726238475,13108.60356314999,35995.50324762,53419.988811120005
2024-09-13,14:41:17.000,257,11058715,5684,0,1726238476,13108.48904588,27223.22751738,53419.870030080005
2024-09-13,14:41:18.000,257,11058701,5645,0,1726238477,13108.42168277999,28146.698793029995,53419.870030080005
2024-09-13,14:41:19.000,257,11058733,5485,0,1726238478,13108.28022026999,29070.106626509994,53419.8770172
2024-09-13,14:41:20.000,257,11058718,5165,0,1726238479,13108.192648239994,32763.83664825,53419.772210400006
2024-09-13,14:41:21.000,257,11058693,5645,0,1726238480,13108.030976799993,28146.94551258,53419.78618464
2024-09-13,14:41:22.000,257,11058686,5165,0,1726238481,13107.876041670002,29070.423837359995,53419.75823616
2024-09-13,14:41:23.000,257,11058707,5765,0,1726238482,13107.748051779992,30455.53558758,53419.71631344001
2024-09-13,14:41:24.000,257,11058714,3965,0,1726238483,13107.660479749997,29532.219392789993,53419.67439072001
2024-09-13,14:41:25.000,257,11058660,5085,0,1726238484,13107.572907720001,28147.26977256,53419.69535208001
2024-09-13,14:41:26.000,257,11058673,4685,0,1726238485,13107.519017239996,31379.232435390004,53419.66041648
2024-09-13,14:41:27.000,257,11058712,5285,0,1726238486,13107.424708899991,28147.403706030003,53419.62548088001
2024-09-13,14:41:28.000,257,11058734,5245,0,1726238487,13107.39102735,32302.83764451,53419.57657104001
2024-09-13,14:41:29.000,257,11058696,5365,0,1726238488,13107.35060949,29532.684635369995,53419.5625968
2024-09-13,14:41:30.000,257,11058741,4645,0,1726238489,13107.337136869995,31379.507351459994,53419.54862256001
2024-09-13,14:41:31.000,257,11058668,5245,0,1726238490,13107.26977377,28609.312047540006,53419.49971272
2024-09-13,14:41:32.000,257,11058712,5245,0,1726238491,13107.16872912,27685.911263190006,53419.47875136001
2024-09-13,14:41:33.000,257,11058714,5245,0,1726238492,13107.10136601999,35073.20212755,53419.51368696
2024-09-13,14:41:34.000,257,11058655,4845,0,1726238493,13107.013793989994,26762.595068399998,53419.415867280004
2024-09-13,14:41:35.000,257,11058705,5725,0,1726238494,13106.926221959999,29071.058259059995,53419.46477712
2024-09-13,14:41:36.000,257,11058682,4325,0,1726238495,13106.804968379998,27685.96765623,53419.4927256
2024-09-13,14:41:37.000,257,11058711,4765,0,1726238496,13106.717396349988,25377.40577775,53419.40189304
2024-09-13,14:41:38.000,257,11058727,5925,0,1726238497,13106.616351700002,26300.8065621,53419.33900896001
2024-09-13,14:41:39.000,257,11058663,5525,0,1726238498,13106.555724910002,29994.388552110002,53419.38093168001
2024-09-13,14:41:40.000,257,11058776,4645,0,1726238499,13106.501834429997,28147.523541240007,53419.33202184
2024-09-13,14:41:41.000,257,11058662,4365,0,1726238500,13106.380580849996,31379.43686016,53419.32503472
2024-09-13,14:41:42.000,257,11058689,4685,0,1726238501,13106.259327269996,30456.02197755,53419.25516352
2024-09-13,14:41:43.000,257,11058725,4605,0,1726238502,13106.2121731,31379.472105809997,53419.26215064001
2024-09-13,14:41:44.000,257,11058715,4685,0,1726238503,13106.097655829995,29994.39560124,53419.318047600005
2024-09-13,14:41:45.000,257,11058733,5405,0,1726238504,13105.98313855999,25839.060350579995,53419.29009912001
2024-09-13,14:41:46.000,257,11058681,4885,0,1726238505,13105.94945701,27224.129806020006,53419.26215064001
2024-09-13,14:41:47.000,257,11058728,5245,0,1726238506,13105.90230283999,29070.917276459993,53419.22721504
2024-09-13,14:41:48.000,257,11058708,5165,0,1726238507,13105.84841236,28147.551737760004,53419.20625368
2024-09-13,14:41:49.000,257,11058652,4925,0,1726238508,13105.727158779999,31841.20421907,53419.20625368
2024-09-13,14:41:50.000,257,11058703,5565,0,1726238509,13105.605905199998,28609.283851019994,53419.19227944001
2024-09-13,14:41:51.000,257,11058576,5085,0,1726238510,13105.504860549998,30456.120665370006,53419.13638248
2024-09-13,14:41:52.000,257,11058707,5645,0,1726238511,13105.390343279993,31841.140776900007,53418.99664008
2024-09-13,14:41:53.000,257,11058517,5485,0,1726238512,13105.289298629992,26300.609186460002,53419.11542112
2024-09-13,14:41:54.000,257,11058684,5205,0,1726238513,13105.188253979992,27685.66454364,53419.06651128
2024-09-13,14:41:55.000,257,11058690,4365,0,1726238514,13105.073736710001,31379.345221469994,53419.05952416
2024-09-13,14:41:56.000,257,11058722,5044,0,1726238515,13104.99290099,30917.711796029995,53419.08747264
2024-09-13,14:41:57.000,257,11058680,5245,0,1726238516,13104.92553788999,34149.77314668,53419.11542112
2024-09-13,14:41:58.000,257,11058714,4445,0,1726238517,13104.85143848,25839.229529699995,53419.02458856001
2024-09-13,14:41:59.000,257,11058707,4445,0,1726238518,13104.83122955,30918.014908619996,53419.080485520004
2024-09-13,14:42:00.000,257,11058703,5565,0,1726238519,13104.85143848,31379.782267529998,53419.05952416
2024-09-13,14:42:01.000,257,11058688,5205,0,1726238520,13104.82449323999,24915.955629689997,53419.06651128
2024-09-13,14:42:02.000,257,11058681,4885,0,1726238521,13104.77060276,29994.846745560004,53419.04554992001
2024-09-13,14:42:03.000,257,11058670,5165,0,1726238522,13104.7301849,30456.804430980003,53419.06651128
2024-09-13,14:42:04.000,257,11058711,5805,0,1726238523,13104.656085489994,26301.666555960008,53418.99664008
2024-09-13,14:42:05.000,257,11058664,5085,0,1726238524,13104.487677739999,29995.615100730007,53419.05253704001
2024-09-13,14:42:06.000,257,11058679,5725,0,1726238525,13104.339478919988,33227.796286590004,53419.05253704001
2024-09-13,14:42:07.000,257,11058731,4925,0,1726238526,13104.224961649998,30919.311948539995,53419.00362720001
2024-09-13,14:42:08.000,257,11058684,5165,0,1726238527,13104.150862239992,29996.052146789996,53419.0385628
2024-09-13,14:42:09.000,257,11058667,4845,0,1726238528,13104.036344970002,31381.36127265,53418.982665840005
2024-09-13,14:42:10.000,257,11058739,5684,0,1726238529,13103.921827699996,29996.171982,53418.94074312
2024-09-13,14:42:11.000,257,11058708,4405,0,1726238530,13103.75341995,35998.62601221001,53418.96170448
2024-09-13,14:42:12.000,257,11058714,5044,0,1726238531,13103.64563898999,30458.150814809997,53418.9686916
2024-09-13,14:42:13.000,257,11058694,3965,0,1726238532,13103.51091279,30458.305895669997,53418.99664008
2024-09-13,14:42:14.000,257,11058714,4485,0,1726238533,13103.355977659994,29073.172998060007,53418.933756000006
2024-09-13,14:42:15.000,257,11058662,4205,0,1726238534,13103.214515149994,27688.152886530006,53418.89183328
2024-09-13,14:42:16.000,257,11058699,4725,0,1726238535,13103.126943119998,29535.074290439996,53418.814974960005
2024-09-13,14:42:17.000,257,11058691,5605,0,1726238536,13103.106734189998,29996.79935457,53418.83593632001
2024-09-13,14:42:18.000,257,11058741,5485,0,1726238537,13102.992216919993,28611.61006392,53418.80798784001
2024-09-13,14:42:19.000,257,11058676,4085,0,1726238538,13102.965271679997,32767.079248049995,53418.7241424
2024-09-13,14:42:20.000,257,11058685,5605,0,1726238539,13102.965271679997,31843.63616892,53418.78702648001
2024-09-13,14:42:21.000,257,11058672,4805,0,1726238540,13102.998953230002,25379.61920457,53418.7241424
2024-09-13,14:42:22.000,257,11058658,4325,0,1726238541,13103.066316329998,28149.99073674,53418.71715528001
2024-09-13,14:42:23.000,257,11058626,5485,0,1726238542,13103.147152049998,31843.79829891,53418.67523256
2024-09-13,14:42:24.000,257,11058709,5805,0,1726238543,13103.221251459989,34614.198027599996,53418.7241424
2024-09-13,14:42:25.000,257,11058684,4765,0,1726238544,13103.315559799994,27226.75208238,53418.68920680001
2024-09-13,14:42:26.000,257,11058735,5245,0,1726238545,13103.376186589994,27688.55468694,53418.68920680001
2024-09-13,14:42:27.000,257,11058674,5205,0,1726238546,13103.436813379994,28150.272701940004,53418.62632272
2024-09-13,14:42:28.000,257,11058696,4325,0,1726238547,13103.47049493,25380.084447150002,53418.6542712
2024-09-13,14:42:29.000,257,11058717,4725,0,1726238548,13103.53112172,29074.04004105,53418.66125832
2024-09-13,14:42:30.000,257,11058689,4805,0,1726238549,13103.659111609995,35076.50112039001,53418.647284080005
2024-09-13,14:42:31.000,257,11058708,5285,0,1726238550,13103.75341995,28612.561696470002,53418.64029696001
2024-09-13,14:42:32.000,257,11058667,4685,0,1726238551,13103.800574119996,32306.51729037,53418.60536136
2024-09-13,14:42:33.000,257,11058675,5684,0,1726238552,13103.881409839996,29536.32198645,53418.63330984
2024-09-13,14:42:34.000,257,11058693,5565,0,1726238553,13104.022872349997,27689.562712529994,53418.61933560001
2024-09-13,14:42:35.000,257,11058726,4725,0,1726238554,13104.117180690002,30460.03293252,53418.60536136
2024-09-13,14:42:36.000,257,11058729,5565,0,1726238555,13104.157598550002,30460.230308159997,53418.68221968
2024-09-13,14:42:37.000,257,11058648,5285,0,1726238556,13104.238434270002,26304.873910110007,53418.67523256
2024-09-13,14:42:38.000,257,11058701,5605,0,1726238557,13104.346215229998,34154.41147422,53418.64029696001
2024-09-13,14:42:39.000,257,11058710,5205,0,1726238558,13104.366424159998,27228.66239661,53418.68920680001
2024-09-13,14:42:40.000,257,11058757,5725,0,1726238559,13104.406842019998,33693.081161370006,53418.6542712
2024-09-13,14:42:41.000,257,11058667,4805,0,1726238560,13104.406842019998,28152.535472670002,53418.66125832
2024-09-13,14:42:42.000,257,11058673,5605,0,1726238561,13104.474205119994,28152.662357010006,53418.68920680001
2024-09-13,14:42:43.000,257,11058673,4525,0,1726238562,13104.555040839994,31384.822395480005,53418.66824544001
2024-09-13,14:42:44.000,257,11058681,5645,0,1726238563,13104.568513459999,27229.261572660005,53418.68920680001
2024-09-13,14:42:45.000,257,11058664,5125,0,1726238564,13104.615667629994,32308.378260690006,53418.73811664001
2024-09-13,14:42:46.000,257,11058684,5205,0,1726238565,13104.72344858999,29999.823431340003,53418.73811664001
2024-09-13,14:42:47.000,257,11058653,5565,0,1726238566,13104.797547999995,31385.132557200006,53418.78702648001
2024-09-13,14:42:48.000,257,11058639,5645,0,1726238567,13104.878383719995,28153.176943500002,53418.814974960005
2024-09-13,14:42:49.000,257,11058702,5325,0,1726238568,13104.99290099,26306.40357132,53418.814974960005
2024-09-13,14:42:50.000,257,11058701,5565,0,1726238569,13105.093945640001,27691.73384457,53418.80798784001
2024-09-13,14:42:51.000,257,11058700,5205,0,1726238570,13105.242144459997,29538.845574990002,53418.8289492
2024-09-13,14:42:52.000,257,11058685,5565,0,1726238571,13105.410552209993,29077.303788239995,53418.87785904001
2024-09-13,14:42:53.000,257,11058699,5845,0,1726238572,13105.498124239988,27230.4458265,53418.94074312
2024-09-13,14:42:54.000,257,11058695,5725,0,1726238573,13105.720422469989,36927.05282625,53418.912794640004
2024-09-13,14:42:55.000,257,11058540,5044,0,1726238574,13105.88209390999,30462.852584520006,53418.94773024
2024-09-13,14:42:56.000,257,11058690,5285,0,1726238575,13106.016820109995,26307.298810830005,53418.95471736001
2024-09-13,14:42:57.000,257,11058677,5684,0,1726238576,13106.16501892999,29077.945259069995,53419.05253704001
2024-09-13,14:42:58.000,257,11058682,5325,0,1726238577,13106.259327269996,28154.713653839994,53419.0385628
2024-09-13,14:42:59.000,257,11058660,4525,0,1726238578,13106.346899299991,30001.867679040006,53419.08747264
2024-09-13,14:43:00.000,257,11058689,5245,0,1726238579,13106.434471330002,33696.02769771,53419.12939536
2024-09-13,14:43:01.000,257,11058682,4365,0,1726238580,13106.515307050002,28155.27758424,53419.150356720005
2024-09-13,14:43:02.000,257,11058684,4445,0,1726238581,13106.602879079997,31849.402357259998,53419.1783052
2024-09-13,14:43:03.000,257,11058693,5565,0,1726238582,13106.670242179993,31849.486946820005,53419.25516352
2024-09-13,14:43:04.000,257,11058703,5565,0,1726238583,13106.717396349988,25385.173919010005,53419.26215064001
2024-09-13,14:43:05.000,257,11058679,5725,0,1726238584,13106.778023139988,30926.28353811,53419.24118928001
2024-09-13,14:43:06.000,257,11058651,4845,0,1726238585,13106.885804099998,30002.932097669996,53419.318047600005
2024-09-13,14:43:07.000,257,11058644,5044,0,1726238586,13106.973376129994,33697.07096895001,53419.318047600005
2024-09-13,14:43:08.000,257,11058651,5445,0,1726238587,13107.12831126,25847.406520499993,53419.35997032001
2024-09-13,14:43:09.000,257,11058612,4525,0,1726238588,13107.24282852999,32312.029710029994,53419.46477712
2024-09-13,14:43:10.000,257,11058657,4765,0,1726238589,13107.397763659996,31388.650073070006,53419.46477712
2024-09-13,14:43:11.000,257,11058646,4125,0,1726238590,13107.606589269992,26771.22320352,53419.51368696
2024-09-13,14:43:12.000,257,11058585,4765,0,1726238591,13107.748051779992,29541.855553500005,53419.50669984001
2024-09-13,14:43:13.000,257,11058596,5085,0,1726238592,13107.889514289993,30003.763895009994,53419.66041648
2024-09-13,14:43:14.000,257,11058616,4445,0,1726238593,13108.017504179988,29080.370159790007,53419.71631344001
2024-09-13,14:43:15.000,257,11058664,5205,0,1726238594,13108.138757759989,35083.27533432,53419.80015888
2024-09-13,14:43:16.000,257,11058633,5645,0,1726238595,13108.253275029994,28618.757881740006,53419.82810736
2024-09-13,14:43:17.000,257,11058645,5645,0,1726238596,13108.38800123,35545.1061354,53419.90496568
2024-09-13,14:43:18.000,257,11058655,5605,0,1726238597,13108.42841909,34621.59256497001,53419.93291416001
2024-09-13,14:43:19.000,257,11058671,5485,0,1726238598,13108.50251849999,28618.83542217,53419.9468884
2024-09-13,14:43:20.000,257,11058498,4445,0,1726238599,13108.50251849999,28157.117407169993,53420.0167596
2024-09-13,14:43:21.000,257,11058649,5605,0,1726238600,13108.5698816,30004.222088459996,53419.98182400001
2024-09-13,14:43:22.000,257,11058655,5765,0,1726238601,13108.56314528999,33236.586551700006,53420.02374672
2024-09-13,14:43:23.000,257,11058641,4685,0,1726238602,13108.5698816,35083.62779082,53420.07964368001
2024-09-13,14:43:24.000,257,11058653,5725,0,1726238603,13108.5698816,30927.89778888,53420.17047624
2024-09-13,14:43:25.000,257,11058633,4885,0,1726238604,13108.637244699996,32774.90378235,53420.1215664
2024-09-13,14:43:26.000,257,11058657,5365,0,1726238605,13108.724816729991,25848.520283039994,53420.24034744
2024-09-13,14:43:27.000,257,11058659,4645,0,1726238606,13108.724816729991,24924.964417830008,53420.21239896
2024-09-13,14:43:28.000,257,11058587,4605,0,1726238607,13108.771970900001,34160.170613430004,53420.22637320001
2024-09-13,14:43:29.000,257,11058659,4645,0,1726238608,13108.765234589991,30927.876641490002,53420.30323152
2024-09-13,14:43:30.000,257,11058654,5205,0,1726238609,13108.758498279996,27234.012686279995,53420.33816712
2024-09-13,14:43:31.000,257,11058638,5205,0,1726238610,13108.677662559996,34160.49487341,53420.36611560001
2024-09-13,14:43:32.000,257,11058644,4285,0,1726238611,13108.643981009991,28619.48394213,53420.38008984
2024-09-13,14:43:33.000,257,11058644,4365,0,1726238612,13108.596826839996,27696.012666480005,53420.38707696001
2024-09-13,14:43:34.000,257,11058633,5765,0,1726238613,13108.657453629996,27234.322847999996,53420.373102720005
2024-09-13,14:43:35.000,257,11058469,5525,0,1726238614,13108.69113518,34622.4455097,53420.44996104
2024-09-13,14:43:36.000,257,11058651,5485,0,1726238615,13108.69113518,30928.405326239998,53420.38707696001
2024-09-13,14:43:37.000,257,11058636,4925,0,1726238616,13108.637244699996,30928.36303146,53420.43598680001
2024-09-13,14:43:38.000,257,11058531,5365,0,1726238617,13108.684398869991,30466.722556890003,53420.44996104
2024-09-13,14:43:39.000,257,11058693,5925,0,1726238618,13108.731553040001,26772.576636480007,53420.4709224
2024-09-13,14:43:40.000,257,11058708,4485,0,1726238619,13108.819125069997,26772.576636480007,53420.56874208
2024-09-13,14:43:41.000,257,11058699,5925,0,1726238620,13108.953851270002,30928.504014060003,53420.5757292
2024-09-13,14:43:42.000,257,11058641,5684,0,1726238621,13109.081841159998,28158.047892329996,53420.589703440004
2024-09-13,14:43:43.000,257,11058718,5125,0,1726238622,13109.095313780002,30466.983374699994,53420.63861328
2024-09-13,14:43:44.000,257,11058694,5405,0,1726238623,13109.081841159998,33237.67916684999,53420.60367768001
2024-09-13,14:43:45.000,257,11058679,5525,0,1726238624,13109.081841159998,32314.229038589998,53420.69451024
2024-09-13,14:43:46.000,257,11058718,4205,0,1726238625,13109.095313780002,30929.074993589995,53420.659574640005
2024-09-13,14:43:47.000,257,11058715,5044,0,1726238626,13109.081841159998,29543.899801199994,53420.70149736001
2024-09-13,14:43:48.000,257,11058679,5725,0,1726238627,13109.001005439997,29544.00553815,53420.708484480005
2024-09-13,14:43:49.000,257,11058764,4045,0,1726238628,13108.940378649997,30005.77994619,53420.72944584001
2024-09-13,14:43:50.000,257,11058700,5165,0,1726238629,13108.940378649997,27235.23218577,53420.77136856001
2024-09-13,14:43:51.000,257,11058700,5605,0,1726238630,13108.920169719997,33699.89062095,53420.84123976
2024-09-13,14:43:52.000,257,11058684,5044,0,1726238631,13108.879751859997,32776.46164008,53420.89014960001
2024-09-13,14:43:53.000,257,11058722,4365,0,1726238632,13108.906697099992,31390.97628597,53420.89713672001
2024-09-13,14:43:54.000,257,11058715,4885,0,1726238633,13108.886488169992,25388.014718399994,53420.855214
2024-09-13,14:43:55.000,257,11058723,4805,0,1726238634,13108.859542929997,30929.18777967,53420.90412384
2024-09-13,14:43:56.000,257,11058715,5525,0,1726238635,13108.873015550002,27235.09120317,53420.925085200004
2024-09-13,14:43:57.000,257,11058731,4885,0,1726238636,13108.879751859997,30005.60371794,53420.91809808001
2024-09-13,14:43:58.000,257,11058717,5925,0,1726238637,13108.886488169992,28158.562478820008,53420.925085200004
2024-09-13,14:43:59.000,257,11058739,4805,0,1726238638,13108.859542929997,34161.48880074,53420.95303368
2024-09-13,14:44:00.000,257,11058695,4645,0,1726238639,13108.758498279996,29082.05490186,53420.9600208
2024-09-13,14:44:01.000,257,11058662,4325,0,1726238640,13108.785443519992,29082.03375447,53420.97399504
2024-09-13,14:44:02.000,257,11058659,5725,0,1726238641,13108.711344110001,28620.308690339996,53420.98796928001
2024-09-13,14:44:03.000,257,11058670,5485,0,1726238642,13108.724816729991,25849.75388079,53420.89713672001
2024-09-13,14:44:04.000,257,11058733,5684,0,1726238643,13108.704607799991,29543.956194240003,53420.9600208
2024-09-13,14:44:05.000,257,11058719,5805,0,1726238644,13108.637244699996,27696.837414690002,53420.93207232
2024-09-13,14:44:06.000,257,11058743,5645,0,1726238645,13108.63050839,31852.616760539997,53420.88316248
2024-09-13,14:44:07.000,257,11058717,4885,0,1726238646,13108.5698816,30928.969256640004,53420.93207232
2024-09-13,14:44:08.000,257,11058704,5125,0,1726238647,13108.50925481,28620.076069050003,53420.925085200004
2024-09-13,14:44:09.000,257,11058704,5044,0,1726238648,13108.40821016,28158.195924059997,53420.9600208
2024-09-13,14:44:10.000,257,11058716,5205,0,1726238649,13108.38800123,30005.13847536,53420.9600208
2024-09-13,14:44:11.000,257,11058741,5445,0,1726238650,13108.313901819994,30466.729606020002,53420.98098216
2024-09-13,14:44:12.000,257,11058688,5165,0,1726238651,13108.233066099994,30004.849461029997,53420.946046560006
2024-09-13,14:44:13.000,257,11058713,5645,0,1726238652,13108.145494069999,32775.27033711001,53420.98098216
2024-09-13,14:44:14.000,257,11058709,5725,0,1726238653,13108.030976799993,31389.9964569,53420.925085200004
2024-09-13,14:44:15.000,257,11058722,5044,0,1726238654,13107.929932149993,25848.992574749995,53420.90412384
2024-09-13,14:44:16.000,257,11058712,5285,0,1726238655,13107.774997020002,26310.823375830005,53420.925085200004
2024-09-13,14:44:17.000,257,11058688,5005,0,1726238656,13107.640270819997,31852.059879270004,53420.90412384
2024-09-13,14:44:18.000,257,11058761,5565,0,1726238657,13107.519017239996,24925.732772999996,53420.89014960001
2024-09-13,14:44:19.000,257,11058722,5125,0,1726238658,13107.444917829991,30928.722537089998,53420.82027840001
2024-09-13,14:44:20.000,257,11058702,5365,0,1726238659,13107.296719009995,28158.217071449995,53420.876175360005
2024-09-13,14:44:21.000,257,11058713,4645,0,1726238660,13107.20914698,30466.976325569995,53420.86220112
2024-09-13,14:44:22.000,257,11058715,4685,0,1726238661,13107.18893805,26772.752864730006,53420.855214
2024-09-13,14:44:23.000,257,11058735,5605,0,1726238662,13107.12157494999,29543.230133849996,53420.7853428
2024-09-13,14:44:24.000,257,11058761,5645,0,1726238663,13107.094629709994,31851.975289709997,53420.80630416
2024-09-13,14:44:25.000,257,11058739,5405,0,1726238664,13107.06768447,29081.42752929,53420.82027840001
2024-09-13,14:44:26.000,257,11058747,5684,0,1726238665,13107.00032136999,35084.198770350005,53420.7853428
2024-09-13,14:44:27.000,257,11058719,5605,0,1726238666,13106.912749339994,34622.34682188,53420.827265520005
2024-09-13,14:44:28.000,257,11058722,4405,0,1726238667,13106.892540409994,29542.849480830002,53420.79931704001
2024-09-13,14:44:29.000,257,11058736,5285,0,1726238668,13106.899276719989,27233.94219498,53420.81329128
2024-09-13,14:44:30.000,257,11058757,5605,0,1726238669,13106.838649929989,28157.342979330002,53420.84822688001
2024-09-13,14:44:31.000,257,11058786,4445,0,1726238670,13106.771286829993,27695.44168695,53420.84123976
2024-09-13,14:44:32.000,257,11058733,5884,0,1726238671,13106.663505869998,32312.91790041,53420.74342008
2024-09-13,14:44:33.000,257,11058669,5684,0,1726238672,13106.582670149997,29080.518191519994,53420.74342008
2024-09-13,14:44:34.000,257,11058708,5245,0,1726238673,13106.414262400001,33236.283439110004,53420.70149736001
2024-09-13,14:44:35.000,257,11058737,5765,0,1726238674,13106.245854649991,32312.685279120007,53420.708484480005
2024-09-13,14:44:36.000,257,11058703,5445,0,1726238675,13106.097655829995,30003.806189790004,53420.7154716
2024-09-13,14:44:37.000,257,11058700,4205,0,1726238676,13105.98987487,33235.98737565,53420.70149736001
2024-09-13,14:44:38.000,257,11058667,5725,0,1726238677,13105.92924808,28618.377228719997,53420.62463904
2024-09-13,14:44:39.000,257,11058737,5725,0,1726238678,13105.78104925999,36929.85837998999,53420.65258752001
2024-09-13,14:44:40.000,257,11058739,5445,0,1726238679,13105.673268299994,30465.235190460007,53420.6456004
2024-09-13,14:44:41.000,257,11058714,5645,0,1726238680,13105.619377819989,30465.129453510002,53420.5757292
2024-09-13,14:44:42.000,257,11058721,5245,0,1726238681,13105.545278409998,31388.671220460004,53420.53380648001
2024-09-13,14:44:43.000,257,11058736,4485,0,1726238682,13105.464442689998,27694.701528300007,53420.44996104
2024-09-13,14:44:44.000,257,11058731,5605,0,1726238683,13105.484651619998,27694.60284048,53420.45694816
2024-09-13,14:44:45.000,257,11058566,4925,0,1726238684,13105.397079590002,33235.627870020006,53420.4709224
2024-09-13,14:44:46.000,257,11058726,5445,0,1726238685,13105.269089699992,29079.785082000002,53420.35214136
2024-09-13,14:44:47.000,257,11058695,5684,0,1726238686,13105.147836119992,28156.306757219994,53420.33816712
2024-09-13,14:44:48.000,257,11058729,5725,0,1726238687,13105.040055159996,27694.511201789996,53420.324192880005
2024-09-13,14:44:49.000,257,11058744,5005,0,1726238688,13104.9322742,35544.224994150005,53420.275283040006
2024-09-13,14:44:50.000,257,11058715,4965,0,1726238689,13104.797547999995,27232.652204190003,53420.156502000005
2024-09-13,14:44:51.000,257,11058683,4685,0,1726238690,13104.656085489994,32311.811187,53420.16348912
2024-09-13,14:44:52.000,257,11058714,5285,0,1726238691,13104.514622979994,32773.543300260004,53420.09361792
2024-09-13,14:44:53.000,257,11058701,5725,0,1726238692,13104.386633089998,27694.271531370003,53419.96086264001
2024-09-13,14:44:54.000,257,11058671,5684,0,1726238693,13104.198016410002,28617.763954409995,53419.939901280006
2024-09-13,14:44:55.000,257,11058705,5605,0,1726238694,13104.022872349997,28617.763954409995,53419.88400432001
2024-09-13,14:44:56.000,257,11058679,5405,0,1726238695,13103.867937219991,32773.46575983,53419.82810736
2024-09-13,14:44:57.000,257,11058697,4965,0,1726238696,13103.68605684999,29541.199984410006,53419.71631344001
2024-09-13,14:44:58.000,257,11058577,4365,0,1726238697,13103.598484819995,31388.135486579995,53419.6674036
2024-09-13,14:44:59.000,257,11058550,5325,0,1726238698,13103.477231239995,29079.305741160002,53419.63945512
2024-09-13,14:45:00.000,257,11058675,4925,0,1726238699,13103.43007707,30926.262390720003,53419.50669984001
2024-09-13,14:45:01.000,257,11058663,5605,0,1726238700,13103.349241349999,32773.17674549999,53419.436828640006
2024-09-13,14:45:02.000,257,11058652,4365,0,1726238701,13103.308823489999,26308.567654230006,53419.33202184
2024-09-13,14:45:03.000,257,11058673,4605,0,1726238702,13103.254933009994,33234.76082703,53419.27612488
2024-09-13,14:45:04.000,257,11058625,5565,0,1726238703,13103.227987769998,26770.25747271,53419.17131808001
2024-09-13,14:45:05.000,257,11058613,5645,0,1726238704,13103.201042529989,25846.84963923,53419.11542112
2024-09-13,14:45:06.000,257,11058647,4645,0,1726238705,13103.167360979998,30002.480953349994,53418.99664008
2024-09-13,14:45:07.000,257,11058718,5165,0,1726238706,13103.086525259998,30925.97337639,53418.97567872001
2024-09-13,14:45:08.000,257,11058726,5325,0,1726238707,13103.086525259998,31387.634998349997,53418.89183328
2024-09-13,14:45:09.000,257,11058651,5684,0,1726238708,13103.059580020003,26770.08124446,53418.87087192
2024-09-13,14:45:10.000,257,11058614,4325,0,1726238709,13102.985480609997,28617.030844890003,53418.82196208
2024-09-13,14:45:11.000,257,11058610,5285,0,1726238710,13102.965271679997,29540.424580110004,53418.67523256
2024-09-13,14:45:12.000,257,11058645,5645,0,1726238711,13102.897908580002,29078.565582509997,53418.61933560001
2024-09-13,14:45:13.000,257,11058722,5125,0,1726238712,13102.837281790002,30463.635037950007,53418.63330984
2024-09-13,14:45:14.000,257,11058733,5765,0,1726238713,13102.817072860002,30463.444711439995,53418.54247728001
2024-09-13,14:45:15.000,257,11058665,5605,0,1726238714,13102.769918689992,30924.972399930004,53418.43767048
2024-09-13,14:45:16.000,257,11058707,5565,0,1726238715,13102.736237140001,30924.767975159994,53418.34683792
2024-09-13,14:45:17.000,257,11058709,5605,0,1726238716,13102.655401420001,27692.55859278,53418.31888944
2024-09-13,14:45:18.000,257,11058776,5245,0,1726238717,13102.621719869996,30001.27555212,53418.24901824
2024-09-13,14:45:19.000,257,11058725,5725,0,1726238718,13102.54762045999,34157.04784884,53418.12325008
2024-09-13,14:45:20.000,257,11058733,5605,0,1726238719,13102.480257359995,30463.21913928,53418.17215992
2024-09-13,14:45:21.000,257,11058709,5645,0,1726238720,13102.48699366999,28616.325931889995,53418.05337888
2024-09-13,14:45:22.000,257,11058690,5125,0,1726238721,13102.51393891,28154.62906428,53417.98350768
2024-09-13,14:45:23.000,257,11058736,5044,0,1726238722,13102.54762045999,28616.304784499996,53417.92062360001
2024-09-13,14:45:24.000,257,11058685,5725,0,1726238723,13102.53414784,32772.01363905,53417.8158168
2024-09-13,14:45:25.000,257,11058689,5605,0,1726238724,13102.55435677,35080.73764752,53417.82979104001
2024-09-13,14:45:26.000,257,11058702,5245,0,1726238725,13102.567829389991,30001.501124279996,53417.76690696
2024-09-13,14:45:27.000,257,11058658,4405,0,1726238726,13102.52741152999,29077.931160809996,53417.68306152001
2024-09-13,14:45:28.000,257,11058720,5285,0,1726238727,13102.48699366999,30924.85256472,53417.69703576
2024-09-13,14:45:29.000,257,11058742,5365,0,1726238728,13102.439839499995,24460.39855431,53417.6062032
2024-09-13,14:45:30.000,257,11058702,5285,0,1726238729,13102.399421639995,27692.516298000002,53417.61319032001
2024-09-13,14:45:31.000,257,11058686,5325,0,1726238730,13102.41289426,29539.395407129996,53417.50838352
2024-09-13,14:45:32.000,257,11058682,5205,0,1726238731,13102.43310319,30462.76094583,53417.5013964
2024-09-13,14:45:33.000,257,11058725,4405,0,1726238732,13102.45331212,25845.327027150008,53417.41755096001
2024-09-13,14:45:34.000,257,11058771,4885,0,1726238733,13102.46678473999,37850.48180712,53417.33370552
2024-09-13,14:45:35.000,257,11058568,3965,0,1726238734,13102.49372998,36003.41942061001,53417.27780856001
2024-09-13,14:45:36.000,257,11058717,5884,0,1726238735,13102.520675219996,26306.8688139,53417.26383432
2024-09-13,14:45:37.000,257,11058688,5125,0,1726238736,13102.49372998,30000.739818240007,53417.21492448
2024-09-13,14:45:38.000,257,11058677,5605,0,1726238737,13102.500466289996,25844.995718039994,53417.17998888001
2024-09-13,14:45:39.000,257,11058694,5044,0,1726238738,13102.439839499995,30000.570639120007,53417.14505328
2024-09-13,14:45:40.000,257,11058740,5365,0,1726238739,13102.379212709995,29077.042970430004,53417.09614344
2024-09-13,14:45:41.000,257,11058691,4685,0,1726238740,13102.31184961,27230.142713909998,53417.0472336
2024-09-13,14:45:42.000,257,11058566,5245,0,1726238741,13102.22427757999,24921.552638909998,53417.00531088
2024-09-13,14:45:43.000,257,11058727,5645,0,1726238742,13102.109760309999,30924.112406069995,53416.92845256
2024-09-13,14:45:44.000,257,11058756,5365,0,1726238743,13102.049133519999,26306.71373304,53416.92845256
2024-09-13,14:45:45.000,257,11058647,5765,0,1726238744,13102.049133519999,31385.802224550003,53416.89351696001
2024-09-13,14:45:46.000,257,11058717,5725,0,1726238745,13102.109760309999,30924.034865640002,53416.88652984
2024-09-13,14:45:47.000,257,11058761,5445,0,1726238746,13102.096287689994,25383.14376957,53416.84460712001
2024-09-13,14:45:48.000,257,11058748,4325,0,1726238747,13102.089551379999,23997.827594579998,53416.83762
2024-09-13,14:45:49.000,257,11058676,5285,0,1726238748,13102.109760309999,30923.795195219995,53416.78172304
2024-09-13,14:45:50.000,257,11058755,4925,0,1726238749,13102.12323292999,31385.421571529994,53416.76076168
2024-09-13,14:45:51.000,257,11058703,5485,0,1726238750,13102.217541269994,27691.487125019994,53416.753774560006
2024-09-13,14:45:52.000,257,11058693,5044,0,1726238751,13102.21080496,31847.097291750004,53416.74678744001
2024-09-13,14:45:53.000,257,11058717,5605,0,1726238752,13102.26469543999,32308.801208489996,53416.71185184
2024-09-13,14:45:54.000,257,11058693,4685,0,1726238753,13102.19059603,27229.663373069998,53416.634993520005
2024-09-13,14:45:55.000,257,11058690,5125,0,1726238754,13102.21080496,32308.723668060004,53416.69089048
2024-09-13,14:45:56.000,257,11058745,4965,0,1726238755,13102.27143175,30461.78111676,53416.634993520005
2024-09-13,14:45:57.000,257,11058736,5085,0,1726238756,13102.30511329999,28153.02891177,53416.662942
2024-09-13,14:45:58.000,257,11058751,5605,0,1726238757,13102.379212709995,29999.908020899995,53416.62800640001
2024-09-13,14:45:59.000,257,11058713,5605,0,1726238758,13102.43310319,29076.394450470005,53416.64896776
2024-09-13,14:46:00.000,257,11058712,5245,0,1726238759,13102.399421639995,30923.153724389995,53416.64198064
2024-09-13,14:46:01.000,257,11058721,4685,0,1726238760,13102.379212709995,31846.399427879995,53416.662942
2024-09-13,14:46:02.000,257,11058715,5485,0,1726238761,13102.379212709995,28614.133652460005,53416.662942
2024-09-13,14:46:03.000,257,11058709,5565,0,1726238762,13102.3724764,29999.21720616,53416.73980032
2024-09-13,14:46:04.000,257,11058715,5645,0,1726238763,13102.35226747,31384.41354594,53416.64896776
2024-09-13,14:46:05.000,257,11058647,4645,0,1726238764,13102.34553115999,29537.492142029994,53416.732813200004
2024-09-13,14:46:06.000,257,11058705,5925,0,1726238765,13102.359003779995,32769.66627876001,53416.71185184
2024-09-13,14:46:07.000,257,11058713,4645,0,1726238766,13102.36574008999,29075.774127030003,53416.683903360004
2024-09-13,14:46:08.000,257,11058670,4125,0,1726238767,13102.31184961,30922.730776590004,53416.71185184
2024-09-13,14:46:09.000,257,11058668,5325,0,1726238768,13102.30511329999,29537.57673159,53416.753774560006
2024-09-13,14:46:10.000,257,11058734,5645,0,1726238769,13102.29164068,29537.555584200003,53416.7677488
2024-09-13,14:46:11.000,257,11058664,4845,0,1726238770,13102.33205854,29537.611977239998,53416.73980032
2024-09-13,14:46:12.000,257,11058703,5525,0,1726238771,13102.30511329999,26767.162904640005,53416.74678744001
2024-09-13,14:46:13.000,257,11058673,5525,0,1726238772,13102.177123409994,30460.9916142,53416.802684400005
2024-09-13,14:46:14.000,257,11058683,5645,0,1726238773,13102.217541269994,30922.801267889998,53416.76076168
2024-09-13,14:46:15.000,257,11058641,4885,0,1726238774,13102.156914479994,26767.289788979993,53416.80967152
2024-09-13,14:46:16.000,257,11058686,4365,0,1726238775,13102.129969239999,26767.261592459996,53416.851594240004
2024-09-13,14:46:17.000,257,11058678,5245,0,1726238776,13102.089551379999,27690.704671590007,53416.78172304
2024-09-13,14:46:18.000,257,11058705,5405,0,1726238777,13102.089551379999,32307.941214630002,53416.83762
2024-09-13,14:46:19.000,257,11058750,5125,0,1726238778,13102.10302399999,28614.098406809993,53416.87954272
2024-09-13,14:46:20.000,257,11058717,5805,0,1726238779,13102.076078759994,33693.081161370006,53416.91447832001
2024-09-13,14:46:21.000,257,11058648,5085,0,1726238780,13102.008715659998,28152.204163560004,53416.91447832001
2024-09-13,14:46:22.000,257,11058718,5325,0,1726238781,13101.914407319993,33231.27855680999,53416.89351696001
2024-09-13,14:46:23.000,257,11058648,4445,0,1726238782,13101.894198389993,29075.64724269,53416.85858136
2024-09-13,14:46:24.000,257,11058689,5725,0,1726238783,13101.867253149998,27228.754035300008,53416.92845256
2024-09-13,14:46:25.000,257,11058702,4325,0,1726238784,13101.887462079998,29537.449847249998,53416.91447832001
2024-09-13,14:46:26.000,257,11058676,5125,0,1726238785,13101.833571599993,32769.50414877001,53416.96338816001
2024-09-13,14:46:27.000,257,11058712,5085,0,1726238786,13101.799890050002,30460.871778989997,53416.91447832001
2024-09-13,14:46:28.000,257,11058672,5005,0,1726238787,13101.745999569997,37848.62788593001,53416.94242680001
2024-09-13,14:46:29.000,257,11058661,4605,0,1726238788,13101.638218610002,27690.641229419998,53416.96338816001
2024-09-13,14:46:30.000,257,11058737,5605,0,1726238789,13101.456338240001,26305.564724850003,53416.92845256
2024-09-13,14:46:31.000,257,11058672,5285,0,1726238790,13101.456338240001,34154.890815060004,53416.93543968
2024-09-13,14:46:32.000,257,11058717,5645,0,1726238791,13101.402447759996,32769.67332789001,53416.94242680001
2024-09-13,14:46:33.000,257,11058706,5445,0,1726238792,13101.429392999991,28152.218261820002,53416.94941392
2024-09-13,14:46:34.000,257,11058741,5005,0,1726238793,13101.39571145,24458.234471400006,53416.92845256
2024-09-13,14:46:35.000,257,11058692,5205,0,1726238794,13101.37550252,28151.957444009997,53416.92845256
2024-09-13,14:46:36.000,257,11058682,4045,0,1726238795,13101.341820969996,33230.96839509001,53416.98434952
2024-09-13,14:46:37.000,257,11058709,4725,0,1726238796,13101.35529359,28613.71070466,53417.00531088
2024-09-13,14:46:38.000,257,11058687,4805,0,1726238797,13101.33508466,31845.729760529997,53416.9773624
2024-09-13,14:46:39.000,257,11058707,4685,0,1726238798,13101.33508466,28613.633164230007,53417.040246480006
2024-09-13,14:46:40.000,257,11058755,5525,0,1726238799,13101.26772155999,26304.880959240007,53416.99832376
2024-09-13,14:46:41.000,257,11058696,4525,0,1726238800,13101.27445787,33692.3832975,53417.019285120004
2024-09-13,14:46:42.000,257,11058723,5005,0,1726238801,13101.31487573,33692.305757070004,53417.01229800001
2024-09-13,14:46:43.000,257,11058735,5565,0,1726238802,13101.30813941999,32307.116466420004,53416.99133664001
2024-09-13,14:46:44.000,257,11058693,6005,0,1726238803,13101.24751262999,30922.011765329997,53416.93543968
2024-09-13,14:46:45.000,257,11058645,5405,0,1726238804,13101.281194179996,26304.78227142,53416.9773624
2024-09-13,14:46:46.000,257,11058665,4845,0,1726238805,13101.15320429,30460.36424163,53417.06120784001
2024-09-13,14:46:47.000,257,11058644,5285,0,1726238806,13101.079104879995,31383.91305771,53417.040246480006
2024-09-13,14:46:48.000,257,11058672,4565,0,1726238807,13100.998269159994,27690.049102499994,53417.05422072
2024-09-13,14:46:49.000,257,11058670,4485,0,1726238808,13100.930906059999,30460.378339889998,53417.02627224
2024-09-13,14:46:50.000,257,11058640,4245,0,1726238809,13100.836597719994,26304.866860979993,53417.06120784001
2024-09-13,14:46:51.000,257,11058653,5684,0,1726238810,13100.823125099989,26766.641269019994,53417.01229800001
2024-09-13,14:46:52.000,257,11058630,5285,0,1726238811,13100.681662589988,24919.76215989,53416.9773624
2024-09-13,14:46:53.000,257,11058610,5405,0,1726238812,13100.607563179998,27690.175986839997,53416.94242680001
2024-09-13,14:46:54.000,257,11058580,5285,0,1726238813,13100.472836979992,27690.12664293,53416.98434952
2024-09-13,14:46:55.000,257,11058624,4125,0,1726238814,13100.385264949997,29075.231344019994,53416.96338816001
2024-09-13,14:46:56.000,257,11058657,5525,0,1726238815,13100.311165539992,24919.684619460008,53417.019285120004
2024-09-13,14:46:57.000,257,11058652,4365,0,1726238816,13100.223593509996,30922.075207500005,53416.95640104
2024-09-13,14:46:58.000,257,11058668,5165,0,1726238817,13100.17643934,26304.845713589995,53416.921465440006
2024-09-13,14:46:59.000,257,11058691,4765,0,1726238818,13100.149494099991,30460.561617269996,53416.92845256
2024-09-13,14:47:00.000,257,11058703,4525,0,1726238819,13100.09560362,31845.898939649996,53416.87954272
2024-09-13,14:47:01.000,257,11058707,5605,0,1726238820,13100.10907623999,36925.14956115,53416.98434952
2024-09-13,14:47:02.000,257,11058733,4845,0,1726238821,13100.122548859996,32769.687426150005,53416.92845256
2024-09-13,14:47:03.000,257,11058695,5805,0,1726238822,13100.15623041,30922.899955710003,53416.94242680001
2024-09-13,14:47:04.000,257,11058706,4205,0,1726238823,13100.19664827,31846.568606999994,53416.92845256
2024-09-13,14:47:05.000,257,11058717,5645,0,1726238824,13100.162966719996,30461.506200689997,53416.9074912
2024-09-13,14:47:06.000,257,11058714,5285,0,1726238825,13100.169703029991,29076.422646990002,53416.92845256
2024-09-13,14:47:07.000,257,11058680,4405,0,1726238826,13100.203384579996,28153.05710829,53416.95640104
2024-09-13,14:47:08.000,257,11058702,5165,0,1726238827,13100.250538749991,30461.851608059995,53416.94941392
2024-09-13,14:47:09.000,257,11058693,5684,0,1726238828,13100.338110780001,31847.111390010003,53416.89351696001
2024-09-13,14:47:10.000,257,11058708,4004,0,1726238829,13100.385264949997,30461.95734501,53416.900504080004
2024-09-13,14:47:11.000,257,11058727,4805,0,1726238830,13100.526727459997,32770.74479565,53416.92845256
2024-09-13,14:47:12.000,257,11058692,4325,0,1726238831,13100.614299489993,36464.756782590004,53417.00531088
2024-09-13,14:47:13.000,257,11058703,5485,0,1726238832,13100.742289379989,28153.68448086,53417.019285120004
2024-09-13,14:47:14.000,257,11058718,5325,0,1726238833,13100.742289379989,31847.724664320005,53416.99133664001
2024-09-13,14:47:15.000,257,11058746,5325,0,1726238834,13100.850070339999,30000.95834127,53417.02627224
2024-09-13,14:47:16.000,257,11058702,5405,0,1726238835,13100.951114989999,29539.310817570004,53417.08216920001
2024-09-13,14:47:17.000,257,11058705,4685,0,1726238836,13101.018478089994,33695.04081951,53417.11011768001
2024-09-13,14:47:18.000,257,11058659,5485,0,1726238837,13101.018478089994,29077.705588650002,53417.1520404
2024-09-13,14:47:19.000,257,11058717,4725,0,1726238838,13101.02521439999,29077.832472990005,53417.16601464
2024-09-13,14:47:20.000,257,11058701,5565,0,1726238839,13101.01174178,31848.387282540003,53417.235885840004
2024-09-13,14:47:21.000,257,11058686,5125,0,1726238840,13100.998269159994,28616.375275800005,53417.24287296
2024-09-13,14:47:22.000,257,11058655,5605,0,1726238841,13101.02521439999,23999.10348711,53417.31973128
2024-09-13,14:47:23.000,257,11058688,5085,0,1726238842,13101.00500546999,27231.453852089995,53417.354666880005
2024-09-13,14:47:24.000,257,11058708,4285,0,1726238843,13101.058895949995,28155.11545425,53417.361654
2024-09-13,14:47:25.000,257,11058689,4445,0,1726238844,13101.04542332999,30463.959297930007,53417.41056384
2024-09-13,14:47:26.000,257,11058715,4805,0,1726238845,13101.08584118999,31849.296620309993,53417.48043504
2024-09-13,14:47:27.000,257,11058634,4445,0,1726238846,13101.18688583999,26308.356180329996,53417.4315252
2024-09-13,14:47:28.000,257,11058642,5125,0,1726238847,13101.260985249995,31387.627949219997,53417.46646080001
2024-09-13,14:47:29.000,257,11058747,5605,0,1726238848,13101.341820969996,30926.022720299996,53417.48742216
2024-09-13,14:47:30.000,257,11058661,5765,0,1726238849,13101.41592038,26308.78617726,53417.61319032001
2024-09-13,14:47:31.000,257,11058689,5845,0,1726238850,13101.449601929991,24923.653279649996,53417.62017744
2024-09-13,14:47:32.000,257,11058682,4125,0,1726238851,13101.510228719992,30002.925048539997,53417.64812592
2024-09-13,14:47:33.000,257,11058657,4805,0,1726238852,13101.631482299992,33696.98637939,53417.690048640005
2024-09-13,14:47:34.000,257,11058734,5165,0,1726238853,13101.705581709997,27694.28562963,53417.65511304
2024-09-13,14:47:35.000,257,11058688,5245,0,1726238854,13101.759472190002,27694.29267876,53417.72498424
2024-09-13,14:47:36.000,257,11058718,5405,0,1726238855,13101.880725769988,29079.594755490005,53417.79485544
2024-09-13,14:47:37.000,257,11058683,5605,0,1726238856,13101.961561489989,28617.84854397,53417.91363648
2024-09-13,14:47:38.000,257,11058719,4325,0,1726238857,13102.109760309999,25847.427667890006,53417.976520560005
2024-09-13,14:47:39.000,257,11058692,5005,0,1726238858,13102.278168059995,28618.052968739998,53418.01145616
2024-09-13,14:47:40.000,257,11058676,4645,0,1726238859,13102.419630569995,27232.8425307,53418.05337888
2024-09-13,14:47:41.000,257,11058704,4405,0,1726238860,13102.540884149996,29541.75686568,53418.10228872
2024-09-13,14:47:42.000,257,11058697,5845,0,1726238861,13102.608247249991,29541.91194654,53418.13722432001
2024-09-13,14:47:43.000,257,11058685,5805,0,1726238862,13102.716028210001,27233.244331110007,53418.15818568
2024-09-13,14:47:44.000,257,11058701,5565,0,1726238863,13102.742973449996,24924.597863069997,53418.22106976
2024-09-13,14:47:45.000,257,11058720,5165,0,1726238864,13102.837281790002,26309.984529359994,53418.32587656
2024-09-13,14:47:46.000,257,11058699,5765,0,1726238865,13102.864227029997,29080.743763680002,53418.37478640001
2024-09-13,14:47:47.000,257,11058718,4445,0,1726238866,13102.850754409992,30004.461758880003,53418.49356744
2024-09-13,14:47:48.000,257,11058728,5405,0,1726238867,13102.850754409992,25386.865710209997,53418.479593200005
2024-09-13,14:47:49.000,257,11058700,5325,0,1726238868,13102.931590129992,32775.10115798999,53418.62632272
2024-09-13,14:47:50.000,257,11058680,4565,0,1726238869,13102.938326440002,29542.976365170005,53418.68920680001
2024-09-13,14:47:51.000,257,11058724,4405,0,1726238870,13102.965271679997,26772.625980390003,53418.80100072
2024-09-13,14:47:52.000,257,11058728,5205,0,1726238871,13102.992216919993,24463.965414089995,53418.90580752001
2024-09-13,14:47:53.000,257,11058691,4365,0,1726238872,13103.046107399998,29543.50504992,53418.933756000006
2024-09-13,14:47:54.000,257,11058718,4325,0,1726238873,13103.120206809988,28158.3228084,53418.96170448
2024-09-13,14:47:55.000,257,11058745,5605,0,1726238874,13103.160624669988,32314.306579020005,53419.06651128
2024-09-13,14:47:56.000,257,11058713,5365,0,1726238875,13103.174097289993,30005.582570550003,53419.19227944001
2024-09-13,14:47:57.000,257,11058673,5805,0,1726238876,13103.241460389989,30467.519108580003,53419.1783052
2024-09-13,14:47:58.000,257,11058688,5085,0,1726238877,13103.38292289999,28620.639999449995,53419.283112
2024-09-13,14:47:59.000,257,11058704,4645,0,1726238878,13103.48396754999,31391.406282900003,53419.38791880001
2024-09-13,14:48:00.000,257,11058727,5684,0,1726238879,13103.62543005999,29544.513075509996,53419.47176424
2024-09-13,14:48:01.000,257,11058733,4845,0,1726238880,13103.827519359991,30468.160579410003,53419.5625968
2024-09-13,14:48:02.000,257,11058733,4805,0,1726238881,13103.948772939992,29083.048829189996,53419.702339200005
2024-09-13,14:48:03.000,257,11058748,4165,0,1726238882,13104.049817589992,29544.992416349996,53419.74426192001
2024-09-13,14:48:04.000,257,11058736,5285,0,1726238883,13104.123916999997,27236.275457009993,53419.76522328001
2024-09-13,14:48:05.000,257,11058756,5205,0,1726238884,13104.171071169993,32315.892633270007,53419.89099144001
2024-09-13,14:48:06.000,257,11058702,4325,0,1726238885,13104.123916999997,26774.74776852,53419.93291416001
2024-09-13,14:48:07.000,257,11058694,5125,0,1726238886,13104.096971760002,32316.033615869994,53420.037720960005
2024-09-13,14:48:08.000,257,11058679,4725,0,1726238887,13104.063290209997,27236.571520469995,53420.156502000005
2024-09-13,14:48:09.000,257,11058692,5285,0,1726238888,13104.029608659992,29545.351921980007,53420.205411840005
2024-09-13,14:48:10.000,257,11058710,5285,0,1726238889,13104.110444379992,24927.558497670005,53420.22637320001
2024-09-13,14:48:11.000,257,11058734,4165,0,1726238890,13104.137389620002,28621.55638635,53420.33118
2024-09-13,14:48:12.000,257,11058701,5485,0,1726238891,13104.204752719997,23541.974455739997,53420.40803832
2024-09-13,14:48:13.000,257,11058691,5845,0,1726238892,13104.258643200003,28621.366059840002,53420.48489664001
2024-09-13,14:48:14.000,257,11058680,4485,0,1726238893,13104.245170579998,33239.110140239995,53420.52681936
2024-09-13,14:48:15.000,257,11058716,4365,0,1726238894,13104.238434270002,30930.181706999996,53420.62463904
2024-09-13,14:48:16.000,257,11058663,5605,0,1726238895,13104.204752719997,30006.56239962,53420.708484480005
2024-09-13,14:48:17.000,257,11058699,5645,0,1726238896,13104.117180690002,32777.1242583,53420.74342008
2024-09-13,14:48:18.000,257,11058690,5205,0,1726238897,13103.989190799992,24003.544439010002,53420.77136856001
2024-09-13,14:48:19.000,257,11058725,5605,0,1726238898,13103.921827699996,27697.626917250003,53420.84123976
2024-09-13,14:48:20.000,257,11058712,4245,0,1726238899,13103.800574119996,31853.504950920003,53420.9600208
2024-09-13,14:48:21.000,257,11058714,5165,0,1726238900,13103.719738399996,27235.803165300007,53420.925085200004
2024-09-13,14:48:22.000,257,11058731,5725,0,1726238901,13103.618693749995,30006.40026963,53420.91111096
2024-09-13,14:48:23.000,257,11058699,4725,0,1726238902,13103.57153958,29082.86555181,53420.98098216
2024-09-13,14:48:24.000,257,11058718,4165,0,1726238903,13103.497440169995,26774.056953780004,53420.994956400005
2024-09-13,14:48:25.000,257,11058728,5165,0,1726238904,13103.43007707,26773.95826596,53421.00893064
2024-09-13,14:48:26.000,257,11058721,5605,0,1726238905,13103.416604449994,31391.540216370006,53420.98098216
2024-09-13,14:48:27.000,257,11058572,5044,0,1726238906,13103.396395519994,34162.04568200999,53421.029892
2024-09-13,14:48:28.000,257,11058708,4445,0,1726238907,13103.376186589994,29544.217012049994,53421.01591776001
2024-09-13,14:48:29.000,257,11058728,5205,0,1726238908,13103.43007707,30005.864535750006,53421.0997632
2024-09-13,14:48:30.000,257,11058510,5485,0,1726238909,13103.450286,29082.167687940004,53421.02290488
2024-09-13,14:48:31.000,257,11058726,5205,0,1726238910,13103.49070386,23540.910037110007,53421.113737440006
2024-09-13,14:48:32.000,257,11058666,4245,0,1726238911,13103.457022309994,30929.046797069997,53421.13469880001
2024-09-13,14:48:33.000,257,11058558,5325,0,1726238912,13103.42334075999,29081.942115779995,53421.17662152
2024-09-13,14:48:34.000,257,11058680,4325,0,1726238913,13103.46375861999,28620.12541296,53421.113737440006
2024-09-13,14:48:35.000,257,11058693,4845,0,1726238914,13103.42334075999,28620.076069050003,53421.14867304
2024-09-13,14:48:36.000,257,11058726,4285,0,1726238915,13103.46375861999,29543.575541219994,53421.162647280005
2024-09-13,14:48:37.000,257,11058688,5125,0,1726238916,13103.48396754999,30928.821224910003,53421.15566016001
2024-09-13,14:48:38.000,257,11058714,5445,0,1726238917,13103.52438540999,31390.553338169993,53421.19059576
2024-09-13,14:48:39.000,257,11058741,5245,0,1726238918,13103.51091279,32775.79902186,53421.12771168
2024-09-13,14:48:40.000,257,11058664,4085,0,1726238919,13103.477231239995,27696.470859930007,53421.19758288
2024-09-13,14:48:41.000,257,11058718,5085,0,1726238920,13103.47049493,29543.561442959995,53421.15566016001
2024-09-13,14:48:42.000,257,11058525,5765,0,1726238921,13103.40986814,30467.166652080006,53421.20457000001
2024-09-13,14:48:43.000,257,11058693,5405,0,1726238922,13103.34250503999,29543.702425559997,53421.23251848001
2024-09-13,14:48:44.000,257,11058668,4325,0,1726238923,13103.275141939994,27696.71757948,53421.211557120005
2024-09-13,14:48:45.000,257,11058725,5525,0,1726238924,13103.180833599989,30467.364027720003,53421.260466960004
2024-09-13,14:48:46.000,257,11058698,5245,0,1726238925,13103.153888359993,27696.816267300004,53421.21854424
2024-09-13,14:48:47.000,257,11058728,5485,0,1726238926,13103.133679429993,32314.419365099995,53421.225531359996
2024-09-13,14:48:48.000,257,11058719,5725,0,1726238927,13103.147152049998,30467.41337163,53421.27444120001
2024-09-13,14:48:49.000,257,11058682,5405,0,1726238928,13103.126943119998,32314.475758140004,53421.31636392
2024-09-13,14:48:50.000,257,11058685,4885,0,1726238929,13103.153888359993,35085.05171508,53421.260466960004
2024-09-13,14:48:51.000,257,11058687,5805,0,1726238930,13103.174097289993,32776.27131357,53421.27444120001
2024-09-13,14:48:52.000,257,11058747,4965,0,1726238931,13103.194306219993,28620.548360760004,53421.28841544
2024-09-13,14:48:53.000,257,11058725,4965,0,1726238932,13103.275141939994,26773.556465550006,53421.27444120001
2024-09-13,14:48:54.000,257,11058697,5605,0,1726238933,13103.295350869994,31391.27234943,53421.32335104001
2024-09-13,14:48:55.000,257,11058698,5085,0,1726238934,13103.329032419999,29082.498997050003,53421.32335104001
2024-09-13,14:48:56.000,257,11058688,5165,0,1726238935,13103.369450279999,35085.418269839996,53421.35828664
2024-09-13,14:48:57.000,257,11058672,4365,0,1726238936,13103.416604449994,29544.287503350002,53421.379248000005
2024-09-13,14:48:58.000,257,11058749,5125,0,1726238937,13103.43007707,29082.449653140007,53421.45610632
2024-09-13,14:48:59.000,257,11058710,5165,0,1726238938,13103.48396754999,30929.462695740003,53421.428157840004
2024-09-13,14:49:00.000,257,11058673,5565,0,1726238939,13103.497440169995,30929.455646610004,53421.498029040005
2024-09-13,14:49:01.000,257,11058676,5125,0,1726238940,13103.52438540999,28620.527213370005,53421.53296464
2024-09-13,14:49:02.000,257,11058764,5325,0,1726238941,13103.51091279,28158.703461419995,53421.58187448
2024-09-13,14:49:03.000,257,11058735,4885,0,1726238942,13103.517649099995,28620.329837729994,53421.63078432
2024-09-13,14:49:04.000,257,11058658,5605,0,1726238943,13103.49070386,30929.082042719994,53421.65174568
2024-09-13,14:49:05.000,257,11058569,5565,0,1726238944,13103.50417647999,31390.757762940004,53421.63777144001
2024-09-13,14:49:06.000,257,11058715,5765,0,1726238945,13103.497440169995,30467.117308169996,53421.65174568
2024-09-13,14:49:07.000,257,11058656,5405,0,1726238946,13103.51091279,30005.342900129996,53421.67969416
2024-09-13,14:49:08.000,257,11058726,5205,0,1726238947,13103.497440169995,27696.38627037,53421.74257824
2024-09-13,14:49:09.000,257,11058739,5725,0,1726238948,13103.46375861999,25849.218146910003,53421.73559112001
2024-09-13,14:49:10.000,257,11058710,5285,0,1726238949,13103.38292289999,30004.948148850002,53421.763539600004
2024-09-13,14:49:11.000,257,11058697,5725,0,1726238950,13103.389659209999,27234.329897129996,53421.77052672
2024-09-13,14:49:12.000,257,11058714,5125,0,1726238951,13103.329032419999,31390.14448863,53421.84039792
2024-09-13,14:49:13.000,257,11058733,4845,0,1726238952,13103.329032419999,25387.246363230006,53421.85437216001
2024-09-13,14:49:14.000,257,11058715,5765,0,1726238953,13103.302087179989,30466.574525160002,53421.84039792
2024-09-13,14:49:15.000,257,11058697,5605,0,1726238954,13103.254933009994,30004.856510159996,53421.84738504
2024-09-13,14:49:16.000,257,11058649,4805,0,1726238955,13103.180833599989,29081.385234510002,53421.87533352001
2024-09-13,14:49:17.000,257,11058688,4565,0,1726238956,13103.120206809988,29543.159642550003,53421.87533352001
2024-09-13,14:49:18.000,257,11058675,5565,0,1726238957,13103.073052639993,30004.863559289995,53421.8683464
2024-09-13,14:49:19.000,257,11058703,4765,0,1726238958,13102.998953230002,29543.060954729997,53421.85437216001
2024-09-13,14:49:20.000,257,11058669,5765,0,1726238959,13102.911381199992,29543.004561690002,53421.84738504
2024-09-13,14:49:21.000,257,11058713,5765,0,1726238960,13102.891172269992,30466.461739079998,53421.85437216001
2024-09-13,14:49:22.000,257,11058679,5684,0,1726238961,13102.790127619992,29542.835382570003,53421.94520472001
2024-09-13,14:49:23.000,257,11058710,4405,0,1726238962,13102.742973449996,30928.031722350002,53421.91026912
2024-09-13,14:49:24.000,257,11058693,4765,0,1726238963,13102.722764519996,30928.05991887,53421.92424336001
2024-09-13,14:49:25.000,257,11058629,5525,0,1726238964,13102.662137729996,31851.44660496,53421.92424336001
2024-09-13,14:49:26.000,257,11058667,4725,0,1726238965,13102.601510939996,30466.066987800004,53421.84039792
2024-09-13,14:49:27.000,257,11058653,4925,0,1726238966,13102.51393891,26310.203052390003,53421.833410800005
2024-09-13,14:49:28.000,257,11058659,4645,0,1726238967,13102.3724764,30465.862563029994,53421.88930776
2024-09-13,14:49:29.000,257,11058630,5325,0,1726238968,13102.237750199994,28618.793127390003,53421.7984752
2024-09-13,14:49:30.000,257,11058620,5445,0,1726238969,13102.170387099999,34159.641928679994,53421.81244944
2024-09-13,14:49:31.000,257,11058665,5485,0,1726238970,13102.055869829994,33235.99442478,53421.763539600004
2024-09-13,14:49:32.000,257,11058638,5245,0,1726238971,13101.948088869998,29541.862602630004,53421.72161688
2024-09-13,14:49:33.000,257,11058640,4405,0,1726238972,13101.847044219998,32774.001493710006,53421.728603999996
2024-09-13,14:49:34.000,257,11058668,5365,0,1726238973,13101.786417429998,27694.666282649996,53421.65174568
2024-09-13,14:49:35.000,257,11058698,5125,0,1726238974,13101.766208499997,30926.78402634,53421.63078432
2024-09-13,14:49:36.000,257,11058662,5285,0,1726238975,13101.678636470002,29541.44670396,53421.553926
2024-09-13,14:49:37.000,257,11058692,5325,0,1726238976,13101.611273369992,25847.399471369994,53421.45610632
2024-09-13,14:49:38.000,257,11058696,4325,0,1726238977,13101.564119199997,29079.63000114,53421.44213208001
2024-09-13,14:49:39.000,257,11058711,5845,0,1726238978,13101.483283479996,28617.940182659993,53421.42117072001
2024-09-13,14:49:40.000,257,11058707,4725,0,1726238979,13101.442865619996,30464.960274390003,53421.38623512
2024-09-13,14:49:41.000,257,11058654,5085,0,1726238980,13101.32834834999,29541.43965483,53421.35828664
2024-09-13,14:49:42.000,257,11058705,5725,0,1726238981,13101.240776319995,29541.524244390006,53421.33732528
2024-09-13,14:49:43.000,257,11058694,5125,0,1726238982,13101.200358459995,31850.33989155,53421.281428320006
2024-09-13,14:49:44.000,257,11058703,5925,0,1726238983,13101.15320429,33697.32473763,53421.18360864001
2024-09-13,14:49:45.000,257,11058704,4325,0,1726238984,13101.04542332999,27694.44775962,53421.1696344
2024-09-13,14:49:46.000,257,11058647,5405,0,1726238985,13100.98479653999,28617.926084399995,53421.14168592
2024-09-13,14:49:47.000,257,11058700,5445,0,1726238986,13100.843334029989,26770.88484528,53421.0997632
2024-09-13,14:49:48.000,257,11058691,5645,0,1726238987,13100.701871519988,29079.735738090007,53421.057840479996
2024-09-13,14:49:49.000,257,11058681,5405,0,1726238988,13100.607563179998,32773.75477416,53420.98796928001
2024-09-13,14:49:50.000,257,11058667,5485,0,1726238989,13100.506518529997,30464.939127000005,53421.02290488
2024-09-13,14:49:51.000,257,11058639,5684,0,1726238990,13100.418946500002,28156.0670868,53420.93207232
2024-09-13,14:49:52.000,257,11058647,5605,0,1726238991,13100.371792329992,28617.742807019997,53420.84123976
2024-09-13,14:49:53.000,257,11058653,5845,0,1726238992,13100.311165539992,34158.7537383,53420.80630416
2024-09-13,14:49:54.000,257,11058647,4845,0,1726238993,13100.284220299996,27694.15874529,53420.72944584001
2024-09-13,14:49:55.000,257,11058691,5765,0,1726238994,13100.264011369996,29541.10834572,53420.68752312
2024-09-13,14:49:56.000,257,11058680,5245,0,1726238995,13100.189911959991,32311.557418319993,53420.59669056
2024-09-13,14:49:57.000,257,11058669,4765,0,1726238996,13100.12928516999,31387.987454849994,53420.540793600005
2024-09-13,14:49:58.000,257,11058671,5565,0,1726238997,13100.10907623999,33234.88771137,53420.5757292
2024-09-13,14:49:59.000,257,11058670,5445,0,1726238998,13100.142757789996,32773.02871377001,53420.491883760005
2024-09-13,14:50:00.000,257,11058697,5925,0,1726238999,13100.142757789996,30002.488002480008,53420.38008984
2024-09-13,14:50:01.000,257,11058647,5445,0,1726239000,13100.07539469,30464.128477050006,53420.35214136
2024-09-13,14:50:02.000,257,11058684,5245,0,1726239001,13100.00803158999,28617.150680100007,53420.28227016
2024-09-13,14:50:03.000,257,11058691,5845,0,1726239002,13099.940668489995,30002.24833206,53420.23336032
2024-09-13,14:50:04.000,257,11058702,5165,0,1726239003,13099.84636014999,29540.45277663,53420.254321680004
2024-09-13,14:50:05.000,257,11058670,4485,0,1726239004,13099.819414909995,26308.187001209997,53420.07265656
2024-09-13,14:50:06.000,257,11058703,4605,0,1726239005,13099.77226074,30925.64206728,53420.05169520001
2024-09-13,14:50:07.000,257,11058680,5365,0,1726239006,13099.75205181,28155.12250338,53419.988811120005
2024-09-13,14:50:08.000,257,11058666,4405,0,1726239007,13099.644270849989,26769.897967080004,53419.95387552
2024-09-13,14:50:09.000,257,11058708,5285,0,1726239008,13099.529753579998,28155.221191200006,53419.91195280001
2024-09-13,14:50:10.000,257,11058699,5765,0,1726239009,13099.523017269988,30463.945199669994,53419.89099144001
2024-09-13,14:50:11.000,257,11058689,5605,0,1726239010,13099.421972620003,30925.6702638,53419.84208160001
2024-09-13,14:50:12.000,257,11058533,5405,0,1726239011,13099.368082139998,25846.405544039997,53419.81413312001
2024-09-13,14:50:13.000,257,11058563,5805,0,1726239012,13099.320927970002,34157.78095836,53419.74426192001
2024-09-13,14:50:14.000,257,11058710,4285,0,1726239013,13099.287246419997,31849.04990076,53419.62548088001
2024-09-13,14:50:15.000,257,11058633,5684,0,1726239014,13099.233355939992,28616.7277323,53419.63945512
2024-09-13,14:50:16.000,257,11058679,5645,0,1726239015,13099.172729149992,28154.911029480005,53419.55560968001
2024-09-13,14:50:17.000,257,11058722,5205,0,1726239016,13099.206410699997,34157.590631850006,53419.49971272
2024-09-13,14:50:18.000,257,11058665,4725,0,1726239017,13099.152520219992,30001.832433389995,53419.47176424
2024-09-13,14:50:19.000,257,11058721,5565,0,1726239018,13099.085157119996,33695.85146946,53419.33202184
2024-09-13,14:50:20.000,257,11058658,4365,0,1726239019,13099.024530329996,27693.094326659993,53419.32503472
2024-09-13,14:50:21.000,257,11058658,4245,0,1726239020,13099.011057709991,30925.34600382,53419.318047600005
2024-09-13,14:50:22.000,257,11058703,5765,0,1726239021,13099.031266639991,29540.177860559997,53419.21324080001
2024-09-13,14:50:23.000,257,11058660,5245,0,1726239022,13099.011057709991,29078.38230513,53419.1783052
2024-09-13,14:50:24.000,257,11058718,4525,0,1726239023,13099.004321399996,27231.326967750007,53419.19227944001
2024-09-13,14:50:25.000,257,11058675,5765,0,1726239024,13099.017794020001,32310.492999690003,53419.07349840001
2024-09-13,14:50:26.000,257,11058701,5485,0,1726239025,13099.051475569991,29078.283617310008,53419.04554992001
2024-09-13,14:50:27.000,257,11058654,5165,0,1726239026,13098.930221989991,30463.578644909998,53418.92676888001
2024-09-13,14:50:28.000,257,11058632,5044,0,1726239027,13098.85612258,24922.64525406,53418.92676888001
2024-09-13,14:50:29.000,257,11058607,5684,0,1726239028,13098.75507793,30463.691430990002,53418.912794640004
2024-09-13,14:50:30.000,257,11058628,5325,0,1726239029,13098.68771482999,30463.776020549994,53418.745103760004
2024-09-13,14:50:31.000,257,11058712,5165,0,1726239030,13098.58667017999,28155.192994679994,53418.745103760004
2024-09-13,14:50:32.000,257,11058705,4765,0,1726239031,13098.46541659999,32772.725601180005,53418.66824544001
2024-09-13,14:50:33.000,257,11058648,4165,0,1726239032,13098.323954089989,35543.15352639,53418.598374240006
2024-09-13,14:50:34.000,257,11058706,4525,0,1726239033,13098.229645749998,28155.263485980002,53418.47260608001
2024-09-13,14:50:35.000,257,11058708,5445,0,1726239034,13098.135337409993,30002.25538119,53418.48658032
2024-09-13,14:50:36.000,257,11058753,4885,0,1726239035,13098.020820140002,28616.995599240006,53418.35382504001
2024-09-13,14:50:37.000,257,11058690,5205,0,1726239036,13097.913039179992,30925.783049880003,53418.2699796
2024-09-13,14:50:38.000,257,11058710,5205,0,1726239037,13097.805258219996,27693.65120793,53418.24901824
2024-09-13,14:50:39.000,257,11058719,4765,0,1726239038,13097.69747726,29078.819351190003,53418.17215992
2024-09-13,14:50:40.000,257,11058720,5205,0,1726239039,13097.63685047,33234.521156610004,53418.08132736
2024-09-13,14:50:41.000,257,11058696,5285,0,1726239040,13097.522333199995,28617.122483579995,53417.98350768
2024-09-13,14:50:42.000,257,11058682,5245,0,1726239041,13097.35392545,27231.89089815,53417.9555592
2024-09-13,14:50:43.000,257,11058684,5405,0,1726239042,13097.33371652,32772.90887856,53417.89966224001
2024-09-13,14:50:44.000,257,11058723,4925,0,1726239043,13097.273089729999,28617.24231879,53417.84376528
2024-09-13,14:50:45.000,257,11058594,5285,0,1726239044,13097.232671869999,29078.99557944,53417.71799712
2024-09-13,14:50:46.000,257,11058719,5565,0,1726239045,13097.185517699989,31387.705489650005,53417.70402288001
2024-09-13,14:50:47.000,257,11058687,5765,0,1726239046,13097.131627219998,28617.22822053,53417.66210016001
2024-09-13,14:50:48.000,257,11058672,5325,0,1726239047,13097.023846259988,32311.204961819996,53417.6062032
2024-09-13,14:50:49.000,257,11058768,4485,0,1726239048,13097.017109949993,29540.706545310008,53417.51537064001
2024-09-13,14:50:50.000,257,11058676,5085,0,1726239049,13096.936274229993,29078.939186400006,53417.46646080001
2024-09-13,14:50:51.000,257,11058699,5565,0,1726239050,13096.902592680002,32311.120372260004,53417.38261536
2024-09-13,14:50:52.000,257,11058717,5684,0,1726239051,13096.794811719992,30463.966347060006,53417.34069264
2024-09-13,14:50:53.000,257,11058687,5725,0,1726239052,13096.801548030002,25846.490133600004,53417.24287296
2024-09-13,14:50:54.000,257,11058727,5605,0,1726239053,13096.740921240002,35081.46370791001,53417.21492448
2024-09-13,14:50:55.000,257,11058690,5365,0,1726239054,13096.713975999992,30463.902904889997,53417.09614344
2024-09-13,14:50:56.000,257,11058687,5645,0,1726239055,13096.633140279991,32310.866603579998,53416.99133664001
2024-09-13,14:50:57.000,257,11058662,5285,0,1726239056,13096.55904087,33234.22509315,53416.9773624
2024-09-13,14:50:58.000,257,11058615,4805,0,1726239057,13096.47146883999,28154.96037339,53416.851594240004
2024-09-13,14:50:59.000,257,11058737,4685,0,1726239058,13096.3771605,29540.128516650002,53416.82364576001
2024-09-13,14:51:00.000,257,11058641,5525,0,1726239059,13096.28958846999,31387.11336273,53416.71883896
2024-09-13,14:51:01.000,257,11058646,5245,0,1726239060,13096.16833488999,27231.39745905,53416.69787760001
2024-09-13,14:51:02.000,257,11058640,5205,0,1726239061,13096.026872379989,28154.94627513,53416.60005792
2024-09-13,14:51:03.000,257,11058634,5205,0,1726239062,13095.892146179998,33695.87966598,53416.53018672001
2024-09-13,14:51:04.000,257,11058641,4925,0,1726239063,13095.750683669998,30925.367151209997,53416.516212480004
2024-09-13,14:51:05.000,257,11058636,4365,0,1726239064,13095.710265809998,29078.38230513,53416.34153448001
2024-09-13,14:51:06.000,257,11058711,4965,0,1726239065,13095.535121749992,27231.41860644,53416.27166328001
2024-09-13,14:51:07.000,257,11058641,5765,0,1726239066,13095.427340789996,28616.685437520006,53416.23672768
2024-09-13,14:51:08.000,257,11058703,5044,0,1726239067,13095.326296139996,28616.805272729995,53416.14589512
2024-09-13,14:51:09.000,257,11058713,5525,0,1726239068,13095.265669349996,31849.06399902,53416.0690368
2024-09-13,14:51:10.000,257,11058661,5605,0,1726239069,13095.205042559995,33234.40837053,53415.95724288001
2024-09-13,14:51:11.000,257,11058670,5325,0,1726239070,13095.15788839,33234.47886182999,53415.90833304001
2024-09-13,14:51:12.000,257,11058698,5405,0,1726239071,13095.103997909995,33696.32376117,53415.71968080001
2024-09-13,14:51:13.000,257,11058723,5645,0,1726239072,13095.09052528999,30464.19896835,53415.69173232001
2024-09-13,14:51:14.000,257,11058559,5725,0,1726239073,13095.043371119995,30464.297656170005,53415.60089976001
2024-09-13,14:51:15.000,257,11058670,5165,0,1726239074,13095.063580049995,33696.577529849994,53415.56596416
2024-09-13,14:51:16.000,257,11058697,5605,0,1726239075,13095.023162189995,31387.980405719994,53415.461157360005
2024-09-13,14:51:17.000,257,11058652,5405,0,1726239076,13095.02989849999,26770.58173269,53415.38429904001
2024-09-13,14:51:18.000,257,11058716,5085,0,1726239077,13095.05010742999,26770.74386268,53415.39827328
2024-09-13,14:51:19.000,257,11058707,5725,0,1726239078,13095.083788979995,29541.25637745,53415.30744072
2024-09-13,14:51:20.000,257,11058699,5605,0,1726239079,13095.002953259995,27694.30677702,53415.25154376
2024-09-13,14:51:21.000,257,11058666,5245,0,1726239080,13094.95579909,29541.305721359997,53415.195646800006
2024-09-13,14:51:22.000,257,11058682,5005,0,1726239081,13094.821072889994,27694.29267876,53415.11878848001
2024-09-13,14:51:23.000,257,11058687,5765,0,1726239082,13094.686346689989,32311.895776560006,53415.08385288
2024-09-13,14:51:24.000,257,11058692,5365,0,1726239083,13094.551620489998,27694.483005269998,53415.01398168
2024-09-13,14:51:25.000,257,11058664,5085,0,1726239084,13094.490993699997,27232.729744619995,53414.958084720005
2024-09-13,14:51:26.000,257,11058682,5285,0,1726239085,13094.363003810002,27232.750892009994,53414.90218776001
2024-09-13,14:51:27.000,257,11058696,5445,0,1726239086,13094.302377020002,30926.755829820002,53414.8462908
2024-09-13,14:51:28.000,257,11058704,5285,0,1726239087,13094.248486539997,34620.774865889995,53414.78340672001
2024-09-13,14:51:29.000,257,11058747,5765,0,1726239088,13094.113760339991,29541.531293520005,53414.76244536001
2024-09-13,14:51:30.000,257,11058704,5125,0,1726239089,13094.019452,30465.051913079995,53414.69956128
2024-09-13,14:51:31.000,257,11058690,4405,0,1726239090,13093.925143659995,26309.28666549,53414.60872872
2024-09-13,14:51:32.000,257,11058667,5645,0,1726239091,13093.87125317999,27694.567594830005,53414.58078024
2024-09-13,14:51:33.000,257,11058726,4365,0,1726239092,13093.87125317999,26309.336009399995,53414.44103784
2024-09-13,14:51:34.000,257,11058675,4965,0,1726239093,13093.844307939995,30465.129453510002,53414.43405072
2024-09-13,14:51:35.000,257,11058719,5884,0,1726239094,13093.79715377,30465.256337850005,53414.29430832
2024-09-13,14:51:36.000,257,11058712,5325,0,1726239095,13093.68937280999,29080.052948940007,53414.19648864
2024-09-13,14:51:37.000,257,11058712,5325,0,1726239096,13093.642218639994,27233.138594160002,53414.168540160004
2024-09-13,14:51:38.000,257,11058671,5805,0,1726239097,13093.588328159989,33235.966228260004,53414.04277200001
2024-09-13,14:51:39.000,257,11058709,5445,0,1726239098,13093.554646609999,31388.995480440004,53414.02879776
2024-09-13,14:51:40.000,257,11058689,5725,0,1726239099,13093.480547199993,27695.018739150008,53413.94495232001
2024-09-13,14:51:41.000,257,11058700,5085,0,1726239100,13093.480547199993,27233.343018929998,53413.89604248001
2024-09-13,14:51:42.000,257,11058663,5805,0,1726239101,13093.473810889998,31850.82628152,53413.7982228
2024-09-13,14:51:43.000,257,11058726,4445,0,1726239102,13093.446865649988,30465.62289261,53413.79123568
2024-09-13,14:51:44.000,257,11058759,5565,0,1726239103,13093.318875759993,29080.377208920007,53413.67245464
2024-09-13,14:51:45.000,257,11058699,5565,0,1726239104,13093.204358490002,26771.5474635,53413.63751904001
2024-09-13,14:51:46.000,257,11058705,5884,0,1726239105,13093.110050149997,28156.87068762,53413.5536736
2024-09-13,14:51:47.000,257,11058610,5245,0,1726239106,13093.029214429997,33236.18475129,53413.51175088001
2024-09-13,14:51:48.000,257,11058668,5245,0,1726239107,13092.988796569996,31389.319740420004,53413.39296984001
2024-09-13,14:51:49.000,257,11058710,4325,0,1726239108,13092.955115019991,29542.356041730003,53413.30213728001
2024-09-13,14:51:50.000,257,11058749,5725,0,1726239109,13092.90122454,30465.96829998,53413.211304720004
2024-09-13,14:51:51.000,257,11058729,5605,0,1726239110,13092.88101561,31851.28447497,53413.169382
2024-09-13,14:51:52.000,257,11058752,4325,0,1726239111,13092.81365250999,30927.770904539997,53413.0995108
2024-09-13,14:51:53.000,257,11058727,5605,0,1726239112,13092.726080479995,28619.117387370003,53413.0296396
2024-09-13,14:51:54.000,257,11058680,4365,0,1726239113,13092.67218999999,30004.48290627,53412.93880704001
2024-09-13,14:51:55.000,257,11058742,5085,0,1726239114,13092.63850845,26310.54141063,53412.90387144
2024-09-13,14:51:56.000,257,11058704,5205,0,1726239115,13092.65871738,30928.250245379997,53412.86893584001
2024-09-13,14:51:57.000,257,11058730,5044,0,1726239116,13092.69913524,29081.286546689997,53412.778103280005
2024-09-13,14:51:58.000,257,11058678,5125,0,1726239117,13092.726080479995,30928.412375369997,53412.67329648001
2024-09-13,14:51:59.000,257,11058664,5085,0,1726239118,13092.726080479995,29081.42752929,53412.659322240004
2024-09-13,14:52:00.000,257,11058683,5805,0,1726239119,13092.726080479995,26772.682373429998,53412.59643816
2024-09-13,14:52:01.000,257,11058715,5805,0,1726239120,13092.67218999999,30005.11732797,53412.52656696
2024-09-13,14:52:02.000,257,11058686,5365,0,1726239121,13092.685662619995,28158.132481890003,53412.491631360004
2024-09-13,14:52:03.000,257,11058731,5645,0,1726239122,13092.71260785999,30005.258310570003,53412.47067
2024-09-13,14:52:04.000,257,11058707,5645,0,1726239123,13092.77997096,29081.787034919995,53412.44970864
2024-09-13,14:52:05.000,257,11058710,5165,0,1726239124,13092.847334059996,29543.49800079,53412.4007988
2024-09-13,14:52:06.000,257,11058691,5805,0,1726239125,13092.887751919996,28620.026725140007,53412.37983744
2024-09-13,14:52:07.000,257,11058757,4725,0,1726239126,13092.907960849996,30467.053866000002,53412.35188896
2024-09-13,14:52:08.000,257,11058693,5645,0,1726239127,13092.961851330001,30467.110259039997,53412.289004879996
2024-09-13,14:52:09.000,257,11058688,5005,0,1726239128,13093.009005499996,30928.905814469996,53412.24708216001
2024-09-13,14:52:10.000,257,11058769,4965,0,1726239129,13093.009005499996,30467.22304512,53412.19817232001
2024-09-13,14:52:11.000,257,11058730,5245,0,1726239130,13093.015741809992,25849.619947319996,53412.156249600004
2024-09-13,14:52:12.000,257,11058708,5205,0,1726239131,13093.123522770002,29543.66717991,53412.16323672
2024-09-13,14:52:13.000,257,11058728,5285,0,1726239132,13093.150468009997,29543.624885130004,53412.107339760005
2024-09-13,14:52:14.000,257,11058749,5044,0,1726239133,13093.197622179992,30928.976305770004,53412.04445568
2024-09-13,14:52:15.000,257,11058746,5205,0,1726239134,13093.264985280002,33237.728510760004,53411.946636
2024-09-13,14:52:16.000,257,11058762,5085,0,1726239135,13093.231303729997,31390.722517290007,53411.988558720004
2024-09-13,14:52:17.000,257,11058748,4405,0,1726239136,13093.258248969993,31852.41233577,53411.96759736
2024-09-13,14:52:18.000,257,11058653,5325,0,1726239137,13093.264985280002,29081.857526220003,53411.91170040001
2024-09-13,14:52:19.000,257,11058704,5205,0,1726239138,13093.271721589997,30467.110259039997,53411.93266176001
2024-09-13,14:52:20.000,257,11058752,4405,0,1726239139,13093.244776350002,31390.694320769995,53411.84881632
2024-09-13,14:52:21.000,257,11058745,5845,0,1726239140,13093.244776350002,30467.173701210006,53411.89772616
2024-09-13,14:52:22.000,257,11058709,4605,0,1726239141,13093.190885869997,32776.038692279995,53411.84881632
2024-09-13,14:52:23.000,257,11058561,5725,0,1726239142,13093.251512659997,29543.744720339993,53411.785932239996
2024-09-13,14:52:24.000,257,11058570,5085,0,1726239143,13093.224567420002,28620.202953390006,53411.74400952001
2024-09-13,14:52:25.000,257,11058705,4885,0,1726239144,13093.285194210002,30467.342880330005,53411.77894512
2024-09-13,14:52:26.000,257,11058741,5765,0,1726239145,13093.339084689993,27696.87970947,53411.7370224
2024-09-13,14:52:27.000,257,11058726,5245,0,1726239146,13093.332348379998,29082.238179239997,53411.71606104001
2024-09-13,14:52:28.000,257,11058752,5125,0,1726239147,13093.325612070003,30005.93502705,53411.70907392
2024-09-13,14:52:29.000,257,11058685,4605,0,1726239148,13093.305403140002,28620.611802929998,53411.771958000005
2024-09-13,14:52:30.000,257,11058708,5285,0,1726239149,13093.305403140002,28620.632950319996,53411.723048160005
2024-09-13,14:52:31.000,257,11058737,4845,0,1726239150,13093.386238859988,28620.456722069997,53411.674138320006
2024-09-13,14:52:32.000,257,11058721,5645,0,1726239151,13093.440129339993,30467.462715539994,53411.66715120001
2024-09-13,14:52:33.000,257,11058684,5085,0,1726239152,13093.534437679999,28620.322788599995,53411.64618984001
2024-09-13,14:52:34.000,257,11058714,5285,0,1726239153,13093.642218639994,34623.26320878,53411.66016408
2024-09-13,14:52:35.000,257,11058721,5684,0,1726239154,13093.675900189999,26773.274500350002,53411.68811256
2024-09-13,14:52:36.000,257,11058717,4765,0,1726239155,13093.783681149995,30467.39927337,53411.618241359996
2024-09-13,14:52:37.000,257,11058718,4205,0,1726239156,13093.83757163,34161.47470248,53411.604267120005
2024-09-13,14:52:38.000,257,11058695,4805,0,1726239157,13093.93187996999,27235.06300665,53411.653176960004
2024-09-13,14:52:39.000,257,11058742,5165,0,1726239158,13094.066606169996,26773.28859861,53411.674138320006
2024-09-13,14:52:40.000,257,11058767,5525,0,1726239159,13094.066606169996,29543.794064250003,53411.674138320006
2024-09-13,14:52:41.000,257,11058725,5605,0,1726239160,13094.113760339991,31852.652006189994,53411.66016408
2024-09-13,14:52:42.000,257,11058706,5085,0,1726239161,13094.113760339991,31852.673153580006,53411.63920272
2024-09-13,14:52:43.000,257,11058691,5645,0,1726239162,13094.093551409991,28158.49198752,53411.61125424
2024-09-13,14:52:44.000,257,11058708,5165,0,1726239163,13094.12049665,28158.597724470004,53411.66016408
2024-09-13,14:52:45.000,257,11058737,4885,0,1726239164,13094.113760339991,29543.913899460007,53411.59728000001
2024-09-13,14:52:46.000,257,11058680,5325,0,1726239165,13094.113760339991,28158.717559679993,53411.59029288
2024-09-13,14:52:47.000,257,11058715,5405,0,1726239166,13094.133969269991,30467.56845249,53411.61125424
2024-09-13,14:52:48.000,257,11058714,5125,0,1726239167,13094.208068679996,27697.01364294,53411.604267120005
2024-09-13,14:52:49.000,257,11058690,5205,0,1726239168,13094.255222849992,29544.118324230003,53411.63920272
2024-09-13,14:52:50.000,257,11058771,4685,0,1726239169,13094.376476429992,31391.187759869994,53411.5623444
2024-09-13,14:52:51.000,257,11058751,5605,0,1726239170,13094.484257390002,31852.990364430007,53411.618241359996
2024-09-13,14:52:52.000,257,11058707,4685,0,1726239171,13094.497730009993,23541.255444480004,53411.653176960004
2024-09-13,14:52:53.000,257,11058704,4845,0,1726239172,13094.625719899988,28620.823276830008,53411.68112544
2024-09-13,14:52:54.000,257,11058644,4445,0,1726239173,13094.666137759988,29544.372092909995,53411.6322156
2024-09-13,14:52:55.000,257,11058714,5245,0,1726239174,13094.780655029994,28620.809178569994,53411.7020868
2024-09-13,14:52:56.000,257,11058675,4685,0,1726239175,13094.90864491999,28620.89376813,53411.653176960004
2024-09-13,14:52:57.000,257,11058534,4205,0,1726239176,13095.09052528999,31391.519068980007,53411.68811256
2024-09-13,14:52:58.000,257,11058726,5165,0,1726239177,13095.17136100999,24926.81128989,53411.69509968001
2024-09-13,14:52:59.000,257,11058654,4285,0,1726239178,13095.17136100999,31853.22298572,53411.68112544
2024-09-13,14:53:00.000,257,11058680,4125,0,1726239179,13095.23872411,27235.500052710006,53411.69509968001
2024-09-13,14:53:01.000,257,11058646,5365,0,1726239180,13095.27240565999,28159.006574009996,53411.69509968001
2024-09-13,14:53:02.000,257,11058621,5725,0,1726239181,13095.386922929996,27235.507101840005,53411.68811256
2024-09-13,14:53:03.000,257,11058651,5765,0,1726239182,13095.434077099992,32776.64491746,53411.66016408
2024-09-13,14:53:04.000,257,11058654,5085,0,1726239183,13095.528385439997,31853.08200312,53411.7020868
2024-09-13,14:53:05.000,257,11058657,4725,0,1726239184,13095.622693780002,28620.7457364,53411.68811256
2024-09-13,14:53:06.000,257,11058639,5565,0,1726239185,13095.656375329992,30006.019616610007,53411.62522848001
2024-09-13,14:53:07.000,257,11058667,5645,0,1726239186,13095.676584259993,35547.12218658,53411.63920272
2024-09-13,14:53:08.000,257,11058650,4485,0,1726239187,13095.663111640002,25850.085189899997,53411.7020868
2024-09-13,14:53:09.000,257,11058723,5605,0,1726239188,13095.737211049993,29082.491947920003,53411.64618984001
2024-09-13,14:53:10.000,257,11058666,5245,0,1726239189,13095.892146179998,26773.739742930004,53411.674138320006
2024-09-13,14:53:11.000,257,11058648,4405,0,1726239190,13095.999927139994,26773.845479879994,53411.674138320006
2024-09-13,14:53:12.000,257,11058724,5125,0,1726239191,13096.222225369995,29544.45668247,53411.66715120001
2024-09-13,14:53:13.000,257,11058700,4285,0,1726239192,13096.343478949995,26773.810234229997,53411.618241359996
2024-09-13,14:53:14.000,257,11058663,5725,0,1726239193,13096.49841408,27697.429541610007,53411.59029288
2024-09-13,14:53:15.000,257,11058729,5845,0,1726239194,13096.592722419991,30468.097137239994,53411.68112544
2024-09-13,14:53:16.000,257,11058707,5485,0,1726239195,13096.761130170002,28620.957210299995,53411.653176960004
2024-09-13,14:53:17.000,257,11058752,4285,0,1726239196,13096.929537919998,30929.765808330005,53411.61125424
2024-09-13,14:53:18.000,257,11058661,5525,0,1726239197,13097.057527809993,29544.421436820005,53411.58330576
2024-09-13,14:53:19.000,257,11058706,4405,0,1726239198,13097.232671869999,24003.177884250006,53411.70907392
2024-09-13,14:53:20.000,257,11058702,5365,0,1726239199,13097.36739806999,24464.945243160008,53411.69509968001
2024-09-13,14:53:21.000,257,11058741,4725,0,1726239200,13097.48865164999,30467.86451595,53411.70907392
2024-09-13,14:53:22.000,257,11058728,5085,0,1726239201,13097.542542129995,32776.673113979996,53411.785932239996
2024-09-13,14:53:23.000,257,11058768,5205,0,1726239202,13097.71768619,30467.836319430004,53411.75798376
2024-09-13,14:53:24.000,257,11058720,5485,0,1726239203,13097.811994529991,31853.265280499996,53411.771958000005
2024-09-13,14:53:25.000,257,11058687,5525,0,1726239204,13097.973665969992,27697.415443349993,53411.820867840004
2024-09-13,14:53:26.000,257,11058753,4805,0,1726239205,13098.094919549992,31391.653002449995,53411.81388072001
2024-09-13,14:53:27.000,257,11058692,5085,0,1726239206,13098.195964199993,29544.675205499996,53411.82785496
2024-09-13,14:53:28.000,257,11058717,5605,0,1726239207,13098.256590989993,29544.724549410006,53411.88375192001
2024-09-13,14:53:29.000,257,11058713,4565,0,1726239208,13098.391317189999,30006.357974850005,53411.91170040001
2024-09-13,14:53:30.000,257,11058711,5565,0,1726239209,13098.418262429994,28620.943112039997,53411.953623119996
2024-09-13,14:53:31.000,257,11058722,5285,0,1726239210,13098.458680289994,29544.442584210003,53411.92567464
2024-09-13,14:53:32.000,257,11058698,4485,0,1726239211,13098.579933869994,25388.550452280004,53412.00253296001
2024-09-13,14:53:33.000,257,11058730,5285,0,1726239212,13098.58667017999,30929.8292505,53412.04445568
2024-09-13,14:53:34.000,257,11058742,5445,0,1726239213,13098.64729696999,27697.387246829996,53412.058429920005
2024-09-13,14:53:35.000,257,11058706,5085,0,1726239214,13098.761814239995,29544.414387690005,53412.04445568
2024-09-13,14:53:36.000,257,11058724,5285,0,1726239215,13098.81570472,29082.611783130007,53412.09336552
2024-09-13,14:53:37.000,257,11058694,5044,0,1726239216,13098.984112469996,30006.07600965,53412.09336552
2024-09-13,14:53:38.000,257,11058704,4365,0,1726239217,13099.078420810001,29544.259306830005,53412.12830112001
2024-09-13,14:53:39.000,257,11058747,4685,0,1726239218,13099.105366049997,27235.478905320007,53412.121313999996
2024-09-13,14:53:40.000,257,11058693,4645,0,1726239219,13099.172729149992,30006.08305878,53412.18419808
2024-09-13,14:53:41.000,257,11058705,5605,0,1726239220,13099.179465460002,27235.436610539997,53412.24009504
2024-09-13,14:53:42.000,257,11058695,5565,0,1726239221,13099.159256530002,33238.33473594001,53412.20515944
2024-09-13,14:53:43.000,257,11058671,5725,0,1726239222,13099.152520219992,26773.500072509996,53412.24708216001
2024-09-13,14:53:44.000,257,11058704,5285,0,1726239223,13099.213147009992,31390.96923684,53412.30297912
2024-09-13,14:53:45.000,257,11058730,5445,0,1726239224,13099.213147009992,29543.758818600007,53412.37983744
2024-09-13,14:53:46.000,257,11058725,4605,0,1726239225,13099.246828559997,30467.23009425,53412.323940480004
2024-09-13,14:53:47.000,257,11058619,5765,0,1726239226,13099.253564869992,33699.509967930004,53412.344901840006
2024-09-13,14:53:48.000,257,11058773,5765,0,1726239227,13099.307455349997,33237.665068589995,53412.393811680005
2024-09-13,14:53:49.000,257,11058689,5684,0,1726239228,13099.347873209997,27696.499056450004,53412.35887608
2024-09-13,14:53:50.000,257,11058659,5405,0,1726239229,13099.435445239993,29543.427509490008,53412.4007988
2024-09-13,14:53:51.000,257,11058717,5605,0,1726239230,13099.469126789998,29081.639003189994,53412.43573440001
2024-09-13,14:53:52.000,257,11058699,5684,0,1726239231,13099.529753579998,33237.42539817,53412.442721520005
2024-09-13,14:53:53.000,257,11058738,5165,0,1726239232,13099.630798229999,37393.211793149996,53412.491631360004
2024-09-13,14:53:54.000,257,11058683,5645,0,1726239233,13099.691425019999,31851.94709319,53412.53355408001
2024-09-13,14:53:55.000,257,11058742,5205,0,1726239234,13099.819414909995,25387.225215839993,53412.50560560001
2024-09-13,14:53:56.000,257,11058727,4685,0,1726239235,13100.0147679,32313.517076460004,53412.512592720006
2024-09-13,14:53:57.000,257,11058690,4925,0,1726239236,13100.102339929996,28157.596748009993,53412.51957984
2024-09-13,14:53:58.000,257,11058735,5765,0,1726239237,13100.277483990001,31851.601685820002,53412.65233512001
2024-09-13,14:53:59.000,257,11058778,4325,0,1726239238,13100.331374469992,28619.230173450007,53412.60342528001
2024-09-13,14:54:00.000,257,11058511,5565,0,1726239239,13100.338110780001,29080.997532359994,53412.659322240004
2024-09-13,14:54:01.000,257,11058739,5725,0,1726239240,13100.365056019997,27695.709553890003,53412.79207752
2024-09-13,14:54:02.000,257,11058669,4685,0,1726239241,13100.439155430002,33698.59358103,53412.75714192
2024-09-13,14:54:03.000,257,11058781,4645,0,1726239242,13100.418946500002,23078.162849130007,53412.83400024
2024-09-13,14:54:04.000,257,11058674,5165,0,1726239243,13100.378528640002,29081.011630620007,53412.896884320005
2024-09-13,14:54:05.000,257,11058650,5125,0,1726239244,13100.392001259992,30466.186823009994,53412.90387144
2024-09-13,14:54:06.000,257,11058626,4365,0,1726239245,13100.405473879997,30004.363071059997,53412.98072976
2024-09-13,14:54:07.000,257,11058589,5765,0,1726239246,13100.466100669997,35545.37400234,53412.98072976
2024-09-13,14:54:08.000,257,11058637,4605,0,1726239247,13100.519991150002,31389.488919540003,53412.994704000004
2024-09-13,14:54:09.000,257,11058649,5485,0,1726239248,13100.459364360002,30465.883710420007,53413.00867824001
2024-09-13,14:54:10.000,257,11058695,5565,0,1726239249,13100.472836979992,29080.715567160005,53413.07854944
2024-09-13,14:54:11.000,257,11058696,5125,0,1726239250,13100.506518529997,29542.454729549994,53413.07156232
2024-09-13,14:54:12.000,257,11058620,5205,0,1726239251,13100.580617940002,27233.568591090007,53413.12745928
2024-09-13,14:54:13.000,257,11058655,5805,0,1726239252,13100.634508419993,28618.743783480008,53413.21829184
2024-09-13,14:54:14.000,257,11058656,5165,0,1726239253,13100.735553069993,29080.44770022,53413.281175920005
2024-09-13,14:54:15.000,257,11058717,4525,0,1726239254,13100.796179859994,30003.84848457,53413.211304720004
2024-09-13,14:54:16.000,257,11058698,5085,0,1726239255,13100.856806649994,29080.200980669993,53413.281175920005
2024-09-13,14:54:17.000,257,11058703,4645,0,1726239256,13100.957851299994,25847.949303510002,53413.32309864001
2024-09-13,14:54:18.000,257,11058683,4885,0,1726239257,13100.998269159994,32312.382166530006,53413.35803424
2024-09-13,14:54:19.000,257,11058728,5085,0,1726239258,13101.03195071,29541.721620030003,53413.399956960006
2024-09-13,14:54:20.000,257,11058683,5725,0,1726239259,13101.079104879995,30003.333898080004,53413.45585392
2024-09-13,14:54:21.000,257,11058704,4165,0,1726239260,13101.0925775,24923.93524485,53413.46982816001
2024-09-13,14:54:22.000,257,11058708,5125,0,1726239261,13101.139731669995,37391.10410328,53413.4838024
2024-09-13,14:54:23.000,257,11058727,5725,0,1726239262,13101.12625904999,24461.9705103,53413.616557680005
2024-09-13,14:54:24.000,257,11058705,5845,0,1726239263,13101.12625904999,30464.600768760007,53413.58162208
2024-09-13,14:54:25.000,257,11058773,4565,0,1726239264,13101.20709476999,25385.265557699997,53413.72136448
2024-09-13,14:54:26.000,257,11058566,5005,0,1726239265,13101.19362215,30002.706525510002,53413.72136448
2024-09-13,14:54:27.000,257,11058733,5565,0,1726239266,13101.240776319995,29540.903920950004,53413.714377360004
2024-09-13,14:54:28.000,257,11058728,5205,0,1726239267,13101.21383108,30926.050916819993,53413.74931296
2024-09-13,14:54:29.000,257,11058689,5605,0,1726239268,13101.30813941999,27693.763994010005,53413.80520992001
2024-09-13,14:54:30.000,257,11058734,4245,0,1726239269,13101.388975139991,25846.807344450004,53413.77027432
2024-09-13,14:54:31.000,257,11058721,5565,0,1726239270,13101.402447759996,29079.101316390006,53413.82617128001
2024-09-13,14:54:32.000,257,11058648,5165,0,1726239271,13101.476547170001,33696.59867724001,53413.854119760006
2024-09-13,14:54:33.000,257,11058734,4245,0,1726239272,13101.577591820002,34158.3307905,53413.903029600006
2024-09-13,14:54:34.000,257,11058724,5005,0,1726239273,13101.631482299992,25384.969494239995,53413.98687504
2024-09-13,14:54:35.000,257,11058685,5605,0,1726239274,13101.651691229992,29540.657201399998,53413.97988792
2024-09-13,14:54:36.000,257,11058740,5005,0,1726239275,13101.698845400002,33234.521156610004,53414.0078364
2024-09-13,14:54:37.000,257,11058762,4165,0,1726239276,13101.719054330002,34157.93603922,53414.05674624
2024-09-13,14:54:38.000,257,11058706,5205,0,1726239277,13101.739263260002,30463.895855759998,53414.049759120004
2024-09-13,14:54:39.000,257,11058692,5285,0,1726239278,13101.712318019992,31387.374180540006,53414.049759120004
2024-09-13,14:54:40.000,257,11058766,5044,0,1726239279,13101.678636470002,28155.12955251,53414.11264320001
2024-09-13,14:54:41.000,257,11058710,5044,0,1726239280,13101.658427540002,23999.329059270007,53414.13360456
2024-09-13,14:54:42.000,257,11058749,4605,0,1726239281,13101.584328129997,30463.656185340005,53414.168540160004
2024-09-13,14:54:43.000,257,11058744,4405,0,1726239282,13101.523701339996,30001.77604035,53414.189501520006
2024-09-13,14:54:44.000,257,11058712,4325,0,1726239283,13101.503492409996,28616.473963619996,53414.20347576
2024-09-13,14:54:45.000,257,11058692,3965,0,1726239284,13101.523701339996,28616.27658798,53414.26635984
2024-09-13,14:54:46.000,257,11058737,5645,0,1726239285,13101.463074549996,30463.197991890003,53414.287321200005
2024-09-13,14:54:47.000,257,11058712,5205,0,1726239286,13101.469810859991,27692.71367364,53414.30129544
2024-09-13,14:54:48.000,257,11058724,5044,0,1726239287,13101.39571145,29539.585733640008,53414.336231040004
2024-09-13,14:54:49.000,257,11058762,5205,0,1726239288,13101.382238829996,33233.47788537,53414.30129544
2024-09-13,14:54:50.000,257,11058777,4925,0,1726239289,13101.402447759996,29539.536389729998,53414.30828256001
2024-09-13,14:54:51.000,257,11058728,5005,0,1726239290,13101.35529359,31848.25334907,53414.39911512001
2024-09-13,14:54:52.000,257,11058741,5085,0,1726239291,13101.422656689996,25383.890977350005,53414.39911512001
2024-09-13,14:54:53.000,257,11058723,5445,0,1726239292,13101.39571145,29539.479996690003,53414.385140880004
2024-09-13,14:54:54.000,257,11058748,5485,0,1726239293,13101.388975139991,29077.642146479993,53414.46898632
2024-09-13,14:54:55.000,257,11058709,4765,0,1726239294,13101.402447759996,28615.867738440007,53414.46898632
2024-09-13,14:54:56.000,257,11058743,5405,0,1726239295,13101.368766209991,31847.999580389995,53414.552831760004
2024-09-13,14:54:57.000,257,11058762,5405,0,1726239296,13101.362029899996,27692.347118880003,53414.524883280006
2024-09-13,14:54:58.000,257,11058747,4805,0,1726239297,13101.341820969996,35080.24420842,53414.5318704
2024-09-13,14:54:59.000,257,11058718,4165,0,1726239298,13101.301403109996,30924.570599519997,53414.55981888
2024-09-13,14:55:00.000,257,11058722,5085,0,1726239299,13101.35529359,29077.620999089995,53414.61571584001
2024-09-13,14:55:01.000,257,11058753,5605,0,1726239300,13101.348557279991,30001.085225610004,53414.6366772
2024-09-13,14:55:02.000,257,11058744,5085,0,1726239301,13101.35529359,24921.961488450004,53414.68558704001
2024-09-13,14:55:03.000,257,11058685,4765,0,1726239302,13101.348557279991,30462.796191479996,53414.720522640004
2024-09-13,14:55:04.000,257,11058685,5684,0,1726239303,13101.281194179996,32771.442659520006,53414.74847112
2024-09-13,14:55:05.000,257,11058715,5645,0,1726239304,13101.28793048999,31386.232221479993,53414.80436808
2024-09-13,14:55:06.000,257,11058735,4605,0,1726239305,13101.368766209991,34156.624901040006,53414.81834232
2024-09-13,14:55:07.000,257,11058664,3965,0,1726239306,13101.402447759996,26307.101435189994,53414.83231656001
2024-09-13,14:55:08.000,257,11058721,5605,0,1726239307,13101.436129310001,27230.5868091,53414.89520064
2024-09-13,14:55:09.000,257,11058724,4765,0,1726239308,13101.39571145,30000.9653904,53414.89520064
2024-09-13,14:55:10.000,257,11058688,5005,0,1726239309,13101.429392999991,32309.661202350006,53414.92314912
2024-09-13,14:55:11.000,257,11058741,5525,0,1726239310,13101.362029899996,27692.163841500005,53414.97205896
2024-09-13,14:55:12.000,257,11058740,4125,0,1726239311,13101.37550252,31386.077140620007,53415.006994560004
2024-09-13,14:55:13.000,257,11058698,4285,0,1726239312,13101.368766209991,31847.809253879997,53415.03494304
2024-09-13,14:55:14.000,257,11058707,5605,0,1726239313,13101.31487573,29539.099343669994,53415.055904400004
2024-09-13,14:55:15.000,257,11058739,5645,0,1726239314,13101.27445787,27692.07220281,53415.11180136
2024-09-13,14:55:16.000,257,11058726,4965,0,1726239315,13101.33508466,30462.493078889995,53415.06289152
2024-09-13,14:55:17.000,257,11058697,5405,0,1726239316,13101.35529359,35079.835358879995,53415.11180136
2024-09-13,14:55:18.000,257,11058708,4205,0,1726239317,13101.382238829996,25845.09440586,53415.174685440004
2024-09-13,14:55:19.000,257,11058741,4685,0,1726239318,13101.37550252,30924.189946500002,53415.223595280004
2024-09-13,14:55:20.000,257,11058689,5445,0,1726239319,13101.301403109996,31847.6259765,53415.23756952001
2024-09-13,14:55:21.000,257,11058736,4205,0,1726239320,13101.301403109996,28615.46593803,53415.293466480005
2024-09-13,14:55:22.000,257,11058735,5645,0,1726239321,13101.20709476999,32771.083153889995,53415.293466480005
2024-09-13,14:55:23.000,257,11058698,5205,0,1726239322,13101.08584118999,30000.528344339997,53415.293466480005
2024-09-13,14:55:24.000,257,11058737,5725,0,1726239323,13100.97132392,28153.473006960005,53415.31442784001
2024-09-13,14:55:25.000,257,11058691,4445,0,1726239324,13100.917433439994,28615.13462892,53415.37731192
2024-09-13,14:55:26.000,257,11058702,5044,0,1726239325,13100.823125099989,29538.521315010003,53415.39827328
2024-09-13,14:55:27.000,257,11058738,5125,0,1726239326,13100.647981039998,33694.08918696,53415.41923464
2024-09-13,14:55:28.000,257,11058733,4765,0,1726239327,13100.567145319998,30000.15474045,53415.43320888001
2024-09-13,14:55:29.000,257,11058708,5085,0,1726239328,13100.425682809997,29538.37328328,53415.38429904001
2024-09-13,14:55:30.000,257,11058720,5165,0,1726239329,13100.324638159997,22612.29994569,53415.43320888001
2024-09-13,14:55:31.000,257,11058699,5645,0,1726239330,13100.189911959991,24920.995757640005,53415.412247520006
2024-09-13,14:55:32.000,257,11058735,5485,0,1726239331,13100.061922069995,30923.548475670003,53415.40526040001
2024-09-13,14:55:33.000,257,11058730,5125,0,1726239332,13099.97435004,29538.436725449996,53415.45417024001
2024-09-13,14:55:34.000,257,11058726,4205,0,1726239333,13099.88677800999,30000.239330009994,53415.41923464
2024-09-13,14:55:35.000,257,11058714,5125,0,1726239334,13099.8126786,29538.598855439996,53415.35635056001
2024-09-13,14:55:36.000,257,11058702,4125,0,1726239335,13099.78573335999,31847.259421740004,53415.34936344
2024-09-13,14:55:37.000,257,11058748,5205,0,1726239336,13099.68468870999,30000.359165219998,53415.31442784001
2024-09-13,14:55:38.000,257,11058719,4645,0,1726239337,13099.630798229999,25844.664408929995,53415.32840208
2024-09-13,14:55:39.000,257,11058677,5805,0,1726239338,13099.576907749994,28153.275631319993,53415.31442784001
2024-09-13,14:55:40.000,257,11058742,4165,0,1726239339,13099.583644059989,27229.698618719995,53415.32141496
2024-09-13,14:55:41.000,257,11058719,5525,0,1726239340,13099.475863099993,29076.683464800008,53415.28647936001
2024-09-13,14:55:42.000,257,11058776,4285,0,1726239341,13099.482599409988,32308.984485869994,53415.33538920001
2024-09-13,14:55:43.000,257,11058736,5405,0,1726239342,13099.428708929998,27691.57171458,53415.33538920001
2024-09-13,14:55:44.000,257,11058740,5445,0,1726239343,13099.368082139998,25382.82655872,53415.27250512
2024-09-13,14:55:45.000,257,11058732,4285,0,1726239344,13099.341136900002,28614.866761979996,53415.3004536
2024-09-13,14:55:46.000,257,11058707,5725,0,1726239345,13099.300719040002,29076.570678720003,53415.244556640006
2024-09-13,14:55:47.000,257,11058739,5765,0,1726239346,13099.192938079992,36464.24924523001,53415.223595280004
2024-09-13,14:55:48.000,257,11058655,4645,0,1726239347,13099.044739259996,29538.316890240007,53415.21660816001
2024-09-13,14:55:49.000,257,11058715,4965,0,1726239348,13098.87633151,28614.909056760007,53415.2305824
2024-09-13,14:55:50.000,257,11058679,5525,0,1726239349,13098.782023169995,31385.35108023,53415.25154376
2024-09-13,14:55:51.000,257,11058695,5565,0,1726239350,13098.62708803999,28614.937253280004,53415.25154376
2024-09-13,14:55:52.000,257,11058705,5565,0,1726239351,13098.539516009994,30461.78816589,53415.18865968001
2024-09-13,14:55:53.000,257,11058765,5845,0,1726239352,13098.384580879989,28153.05710829,53415.11180136
2024-09-13,14:55:54.000,257,11058771,4885,0,1726239353,13098.209436819998,27229.49419395,53415.15372408
2024-09-13,14:55:55.000,257,11058692,4405,0,1726239354,13098.014083829992,26767.755031559995,53415.06289152
2024-09-13,14:55:56.000,257,11058726,5165,0,1726239355,13097.926511799997,31385.05501677,53415.03494304
2024-09-13,14:55:57.000,257,11058719,5765,0,1726239356,13097.764840359996,29538.147711120007,53415.06987864001
2024-09-13,14:55:58.000,257,11058708,5165,0,1726239357,13097.744631429996,28152.88792917,53414.97904608001
2024-09-13,14:55:59.000,257,11058748,5325,0,1726239358,13097.61664154,26767.663392870003,53414.94411048
2024-09-13,14:56:00.000,257,11058686,5044,0,1726239359,13097.582959989995,29999.816382210003,53414.97205896
2024-09-13,14:56:01.000,257,11058744,5005,0,1726239360,13097.522333199995,31384.956328950007,53414.94411048
2024-09-13,14:56:02.000,257,11058755,4645,0,1726239361,13097.401079619995,26305.888984830002,53414.88122640001
2024-09-13,14:56:03.000,257,11058736,5165,0,1726239362,13097.360661759994,25844.093429400004,53414.79738096
2024-09-13,14:56:04.000,257,11058700,5205,0,1726239363,13097.313507589999,28614.52135461,53414.720522640004
2024-09-13,14:56:05.000,257,11058751,5405,0,1726239364,13097.273089729999,27229.296818310002,53414.741484000006
2024-09-13,14:56:06.000,257,11058689,5605,0,1726239365,13097.198990319994,29999.774087430007,53414.71353552001
2024-09-13,14:56:07.000,257,11058689,4565,0,1726239366,13097.037318879993,26767.67749113,53414.741484000006
2024-09-13,14:56:08.000,257,11058715,5605,0,1726239367,13096.882383750002,28614.605944170005,53414.66462568001
2024-09-13,14:56:09.000,257,11058738,4965,0,1726239368,13096.801548030002,29999.767038300008,53414.58078024
2024-09-13,14:56:10.000,257,11058754,4205,0,1726239369,13096.707239689997,31384.998623730004,53414.5318704
2024-09-13,14:56:11.000,257,11058737,4365,0,1726239370,13096.619667660001,30923.365198290005,53414.503921920004
2024-09-13,14:56:12.000,257,11058759,5565,0,1726239371,13096.565777179996,30461.689478069995,53414.44802496001
2024-09-13,14:56:13.000,257,11058750,4925,0,1726239372,13096.491677769991,25382.67147786,53414.48296056
2024-09-13,14:56:14.000,257,11058678,5245,0,1726239373,13096.47146883999,26306.114556989996,53414.42706360001
2024-09-13,14:56:15.000,257,11058751,5765,0,1726239374,13096.41757836,27691.388437200003,53414.37815376001
2024-09-13,14:56:16.000,257,11058715,4445,0,1726239375,13096.39736943,28153.226287409998,53414.392128
2024-09-13,14:56:17.000,257,11058695,4805,0,1726239376,13096.41757836,30923.57667219,53414.357192400006
2024-09-13,14:56:18.000,257,11058723,5805,0,1726239377,13096.404105739995,25844.481131549997,53414.25937272001
2024-09-13,14:56:19.000,257,11058753,5365,0,1726239378,13096.484941459996,29076.62002263,53414.32924392001
2024-09-13,14:56:20.000,257,11058696,5285,0,1726239379,13096.491677769991,29076.584776980002,53414.29430832
2024-09-13,14:56:21.000,257,11058715,5845,0,1726239380,13096.484941459996,30000.049003499997,53414.3222568
2024-09-13,14:56:22.000,257,11058670,5245,0,1726239381,13096.51862301,24920.90411895,53414.30129544
2024-09-13,14:56:23.000,257,11058724,5165,0,1726239382,13096.511886699991,30000.02080698,53414.32924392001
2024-09-13,14:56:24.000,257,11058697,5684,0,1726239383,13096.491677769991,32308.695471540006,53414.3222568
2024-09-13,14:56:25.000,257,11058718,5165,0,1726239384,13096.484941459996,25382.629183080004,53414.31526968
2024-09-13,14:56:26.000,257,11058686,4365,0,1726239385,13096.484941459996,23997.291860700003,53414.2523856
2024-09-13,14:56:27.000,257,11058701,5605,0,1726239386,13096.41757836,29999.738841779996,53414.25937272001
2024-09-13,14:56:28.000,257,11058679,4605,0,1726239387,13096.39736943,29537.943286349997,53414.2523856
2024-09-13,14:56:29.000,257,11058719,4805,0,1726239388,13096.3771605,32770.004637000005,53414.27334696
2024-09-13,14:56:30.000,257,11058690,5205,0,1726239389,13096.363687879995,34155.137534609996,53414.2523856
2024-09-13,14:56:31.000,257,11058720,4285,0,1726239390,13096.343478949995,29999.478023970005,53414.21046288001
2024-09-13,14:56:32.000,257,11058709,5725,0,1726239391,13096.31653371,29076.020846579995,53414.21046288001
2024-09-13,14:56:33.000,257,11058725,5605,0,1726239392,13096.24917060999,29537.816402009994,53414.287321200005
2024-09-13,14:56:34.000,257,11058666,5365,0,1726239393,13096.19528013,27690.92319462,53414.27334696
2024-09-13,14:56:35.000,257,11058781,5605,0,1726239394,13096.19528013,26767.564705049997,53414.3222568
2024-09-13,14:56:36.000,257,11058728,5085,0,1726239395,13096.181807509995,29538.06312156,53414.30129544
2024-09-13,14:56:37.000,257,11058705,5485,0,1726239396,13096.12791702999,29538.253448069998,53414.23142424001
2024-09-13,14:56:38.000,257,11058719,4805,0,1726239397,13096.094235479999,35540.820264359994,53414.217450000004
2024-09-13,14:56:39.000,257,11058668,5085,0,1726239398,13096.11444441,33232.258385880006,53414.21046288001
2024-09-13,14:56:40.000,257,11058735,4685,0,1726239399,13096.11444441,30000.204084359997,53414.22443712
2024-09-13,14:56:41.000,257,11058713,5645,0,1726239400,13096.08749916999,32770.610862179994,53414.217450000004
2024-09-13,14:56:42.000,257,11058680,5125,0,1726239401,13096.10770809999,30462.006688919995,53414.23142424001
2024-09-13,14:56:43.000,257,11058749,4605,0,1726239402,13096.033608689999,23536.123677840005,53414.24539848
2024-09-13,14:56:44.000,257,11058715,4885,0,1726239403,13096.026872379989,30000.584737380006,53414.22443712
2024-09-13,14:56:45.000,257,11058723,4605,0,1726239404,13096.040344999994,33232.82936541,53414.2523856
2024-09-13,14:56:46.000,257,11058693,5485,0,1726239405,13096.033608689999,29539.02180324,53414.27334696
2024-09-13,14:56:47.000,257,11058697,5525,0,1726239406,13096.013399759999,32771.30872605,53414.20347576
2024-09-13,14:56:48.000,257,11058702,5005,0,1726239407,13095.999927139994,31386.189926699997,53414.26635984
2024-09-13,14:56:49.000,257,11058760,5005,0,1726239408,13096.020136069994,32309.823332340005,53414.238411360006
2024-09-13,14:56:50.000,257,11058697,4805,0,1726239409,13096.033608689999,30924.676336470002,53414.26635984
2024-09-13,14:56:51.000,257,11058714,4165,0,1726239410,13096.020136069994,29077.825423860006,53414.26635984
2024-09-13,14:56:52.000,257,11058694,5165,0,1726239411,13095.999927139994,34157.01965232,53414.27334696
2024-09-13,14:56:53.000,257,11058700,5325,0,1726239412,13095.959509279994,30924.979449060003,53414.3222568
2024-09-13,14:56:54.000,257,11058720,5044,0,1726239413,13095.999927139994,28154.600867760004,53414.35020528001
2024-09-13,14:56:55.000,257,11058721,5445,0,1726239414,13095.972981899999,31848.58465818,53414.336231040004
2024-09-13,14:56:56.000,257,11058728,5005,0,1726239415,13095.925827729989,28154.699555579995,53414.336231040004
2024-09-13,14:56:57.000,257,11058692,5365,0,1726239416,13095.871937249998,33695.72458512,53414.42007648
2024-09-13,14:56:58.000,257,11058705,5605,0,1726239417,13095.871937249998,31848.718591650002,53414.37116664
2024-09-13,14:56:59.000,257,11058687,5285,0,1726239418,13095.838255699993,30463.437662309996,53414.41308936
2024-09-13,14:57:00.000,257,11058681,5485,0,1726239419,13095.730474739998,32772.189867299996,53414.41308936
2024-09-13,14:57:01.000,257,11058701,5325,0,1726239420,13095.750683669998,27693.080228399995,53414.36417952
2024-09-13,14:57:02.000,257,11058675,4605,0,1726239421,13095.770892599998,29078.438698169994,53414.37116664
2024-09-13,14:57:03.000,257,11058730,5165,0,1726239422,13095.764156290003,23999.39250144,53414.392128
2024-09-13,14:57:04.000,257,11058679,5605,0,1726239423,13095.703529500002,30925.783049880003,53414.42007648
2024-09-13,14:57:05.000,257,11058697,5445,0,1726239424,13095.770892599998,26308.426671630004,53414.37815376001
2024-09-13,14:57:06.000,257,11058708,4285,0,1726239425,13095.804574149988,30926.008622039997,53414.42007648
2024-09-13,14:57:07.000,257,11058721,5525,0,1726239426,13095.885409869989,27232.102372049994,53414.35020528001
2024-09-13,14:57:08.000,257,11058717,5445,0,1726239427,13095.858464629993,31849.620880290007,53414.41308936
2024-09-13,14:57:09.000,257,11058706,4925,0,1726239428,13095.797837839993,29079.31279029,53414.406102240006
2024-09-13,14:57:10.000,257,11058696,5044,0,1726239429,13095.764156290003,32773.30362984,53414.44103784
2024-09-13,14:57:11.000,257,11058676,5044,0,1726239430,13095.770892599998,27694.081204860006,53414.392128
2024-09-13,14:57:12.000,257,11058702,5044,0,1726239431,13095.844992009988,30926.332882019997,53414.44103784
2024-09-13,14:57:13.000,257,11058708,5044,0,1726239432,13095.858464629993,32773.3882194,53414.44103784
2024-09-13,14:57:14.000,257,11058676,5044,0,1726239433,13095.858464629993,32311.599713100004,53414.4619992
2024-09-13,14:57:15.000,257,11058693,5645,0,1726239434,13095.919091419993,30002.89685202,53414.47597344001
2024-09-13,14:57:16.000,257,11058707,4645,0,1726239435,13095.932564039998,30002.988490710006,53414.47597344001
2024-09-13,14:57:17.000,257,11058699,5325,0,1726239436,13095.952772969998,24000.273642689994,53414.51789616001
2024-09-13,14:57:18.000,257,11058737,5485,0,1726239437,13096.006663449989,29079.48196941,53414.524883280006
2024-09-13,14:57:19.000,257,11058750,5005,0,1726239438,13096.026872379989,27694.271531370003,53414.55981888
2024-09-13,14:57:20.000,257,11058725,5485,0,1726239439,13096.04708130999,26309.011749419995,53414.59475448001
2024-09-13,14:57:21.000,257,11058717,5605,0,1726239440,13096.013399759999,32773.543300260004,53414.65763856
2024-09-13,14:57:22.000,257,11058687,5645,0,1726239441,13096.053817619999,27694.29972789,53414.67859992
2024-09-13,14:57:23.000,257,11058685,5684,0,1726239442,13096.013399759999,32311.874629169994,53414.73449688001
2024-09-13,14:57:24.000,257,11058745,5485,0,1726239443,13095.986454519989,30926.579601570003,53414.71353552001
2024-09-13,14:57:25.000,257,11058710,5085,0,1726239444,13096.080762859994,29541.390310920004,53414.74847112
2024-09-13,14:57:26.000,257,11058688,4965,0,1726239445,13096.161598579994,28617.86969136,53414.87423928
2024-09-13,14:57:27.000,257,11058647,4725,0,1726239446,13096.15486227,30464.896832219994,53414.860265040006
2024-09-13,14:57:28.000,257,11058699,5405,0,1726239447,13096.1750712,28617.926084399995,53414.93013624001
2024-09-13,14:57:29.000,257,11058720,5044,0,1726239448,13096.121180719994,30926.741731560003,53414.89520064
2024-09-13,14:57:30.000,257,11058756,4325,0,1726239449,13096.100971789994,27694.560545700006,53414.99302032
2024-09-13,14:57:31.000,257,11058745,5365,0,1726239450,13096.15486227,29541.615883079998,53415.00000744001
2024-09-13,14:57:32.000,257,11058700,4925,0,1726239451,13096.21548906,31850.459726760004,53415.06289152
2024-09-13,14:57:33.000,257,11058676,4325,0,1726239452,13096.29632478,25385.963421570006,53415.076865760006
2024-09-13,14:57:34.000,257,11058678,5165,0,1726239453,13096.363687879995,30927.0800898,53415.06289152
2024-09-13,14:57:35.000,257,11058710,4245,0,1726239454,13096.39736943,31850.685298919998,53415.18167256
2024-09-13,14:57:36.000,257,11058748,4965,0,1726239455,13096.33674264,31389.094168259995,53415.1607112
2024-09-13,14:57:37.000,257,11058655,5445,0,1726239456,13096.33000632999,26309.963381969996,53415.20962104
2024-09-13,14:57:38.000,257,11058672,5044,0,1726239457,13096.28958846999,26310.196003260004,53415.30744072
2024-09-13,14:57:39.000,257,11058665,5605,0,1726239458,13096.23569799,27695.617915199997,53415.32840208
2024-09-13,14:57:40.000,257,11058709,5405,0,1726239459,13096.121180719994,27233.998588019997,53415.37731192
2024-09-13,14:57:41.000,257,11058689,4685,0,1726239460,13096.013399759999,26772.35106432,53415.40526040001
2024-09-13,14:57:42.000,257,11058719,5525,0,1726239461,13095.966245589989,33237.185727749995,53415.510067200004
2024-09-13,14:57:43.000,257,11058642,4165,0,1726239462,13095.932564039998,29081.448676679996,53415.50308008001
2024-09-13,14:57:44.000,257,11058738,5285,0,1726239463,13095.898882489993,27234.61186233,53415.60089976001
2024-09-13,14:57:45.000,257,11058690,4885,0,1726239464,13095.858464629993,30928.743684479996,53415.628848240005
2024-09-13,14:57:46.000,257,11058700,4245,0,1726239465,13095.797837839993,29543.547344699997,53415.64282248
2024-09-13,14:57:47.000,257,11058696,5165,0,1726239466,13095.784365219988,26773.034829929995,53415.73365504
2024-09-13,14:57:48.000,257,11058737,5285,0,1726239467,13095.710265809998,30467.152553820008,53415.69173232001
2024-09-13,14:57:49.000,257,11058699,5165,0,1726239468,13095.649639019997,29543.8293099,53415.70570656
2024-09-13,14:57:50.000,257,11058720,4885,0,1726239469,13095.622693780002,27697.00659381,53415.76859064001
2024-09-13,14:57:51.000,257,11058727,5325,0,1726239470,13095.636166399992,29082.400309229997,53415.747629280006
2024-09-13,14:57:52.000,257,11058745,5405,0,1726239471,13095.642902710002,24926.529324689996,53415.747629280006
2024-09-13,14:57:53.000,257,11058693,5445,0,1726239472,13095.656375329992,26773.563514680005,53415.7546164
2024-09-13,14:57:54.000,257,11058676,5125,0,1726239473,13095.737211049993,26773.60580946,53415.8244876
2024-09-13,14:57:55.000,257,11058728,5005,0,1726239474,13095.777628909993,30006.005518349994,53415.845448960004
2024-09-13,14:57:56.000,257,11058689,5445,0,1726239475,13095.764156290003,27697.140527280004,53415.915320160006
2024-09-13,14:57:57.000,257,11058703,5684,0,1726239476,13095.818046769993,27697.253313359994,53415.90134592
2024-09-13,14:57:58.000,257,11058712,5125,0,1726239477,13095.905618799989,31853.110199639996,53415.88038456
2024-09-13,14:57:59.000,257,11058676,4165,0,1726239478,13096.033608689999,34161.932895930004,53415.95724288001
2024-09-13,14:58:00.000,257,11058700,5165,0,1726239479,13096.121180719994,30467.772877259995,53415.99217848
2024-09-13,14:58:01.000,257,11058731,5365,0,1726239480,13096.18854381999,33238.2783429,53415.9991656
2024-09-13,14:58:02.000,257,11058659,5525,0,1726239481,13096.24917060999,31853.025610080003,53416.09698528
2024-09-13,14:58:03.000,257,11058665,5605,0,1726239482,13096.35695157,33238.32768681001,53416.17384360001
2024-09-13,14:58:04.000,257,11058707,5684,0,1726239483,13096.444523599996,28620.689343360005,53416.21576632
2024-09-13,14:58:05.000,257,11058710,5005,0,1726239484,13096.464732529996,31853.089052249998,53416.299611760005
2024-09-13,14:58:06.000,257,11058691,5485,0,1726239485,13096.47820515,28620.816227699994,53416.32756024
2024-09-13,14:58:07.000,257,11058724,4925,0,1726239486,13096.47820515,33238.48981680001,53416.39044432001
2024-09-13,14:58:08.000,257,11058683,5605,0,1726239487,13096.45125990999,32776.64491746,53416.4533284
2024-09-13,14:58:09.000,257,11058762,4805,0,1726239488,13096.45125990999,26773.725644670005,53416.50922536001
2024-09-13,14:58:10.000,257,11058686,5085,0,1726239489,13096.383896809995,30929.66007138,53416.516212480004
2024-09-13,14:58:11.000,257,11058651,5605,0,1726239490,13096.363687879995,29544.365043779995,53416.5930708
2024-09-13,14:58:12.000,257,11058694,4925,0,1726239491,13096.30979739999,30006.24518877,53416.634993520005
2024-09-13,14:58:13.000,257,11058689,5605,0,1726239492,13096.262643229995,32776.82114571,53416.662942
2024-09-13,14:58:14.000,257,11058680,5125,0,1726239493,13096.19528013,27697.450689000005,53416.704864720006
2024-09-13,14:58:15.000,257,11058720,5044,0,1726239494,13096.1750712,26312.183857919998,53416.71883896
2024-09-13,14:58:16.000,257,11058656,4765,0,1726239495,13096.12791702999,33238.71538896,53416.77473592001
2024-09-13,14:58:17.000,257,11058697,5365,0,1726239496,13096.080762859994,30929.899741800007,53416.7677488
2024-09-13,14:58:18.000,257,11058699,5405,0,1726239497,13096.026872379989,32776.94803005,53416.732813200004
2024-09-13,14:58:19.000,257,11058723,4525,0,1726239498,13096.040344999994,29544.62586159,53416.83063288
2024-09-13,14:58:20.000,257,11058705,5725,0,1726239499,13096.026872379989,28159.210998780007,53416.7677488
2024-09-13,14:58:21.000,257,11058674,4845,0,1726239500,13096.020136069994,32315.244113310007,53416.80967152
2024-09-13,14:58:22.000,257,11058723,5645,0,1726239501,13096.060553929994,33700.66602525,53416.85858136
2024-09-13,14:58:23.000,257,11058611,5405,0,1726239502,13096.080762859994,28159.422472680002,53416.87954272
2024-09-13,14:58:24.000,257,11058685,5645,0,1726239503,13096.04708130999,30006.597645269998,53416.91447832001
2024-09-13,14:58:25.000,257,11058640,3965,0,1726239504,13096.161598579994,32777.314584809996,53416.94242680001
2024-09-13,14:58:26.000,257,11058685,5445,0,1726239505,13096.18854381999,28621.507042440004,53417.01229800001
2024-09-13,14:58:27.000,257,11058669,5525,0,1726239506,13096.222225369995,34162.821086309996,53416.9773624
2024-09-13,14:58:28.000,257,11058704,4245,0,1726239507,13096.20875274999,32315.82214197,53417.08216920001
2024-09-13,14:58:29.000,257,11058695,5525,0,1726239508,13096.18854381999,29083.436531340005,53417.08216920001
2024-09-13,14:58:30.000,257,11058725,5245,0,1726239509,13096.15486227,29545.210939380006,53417.08216920001
2024-09-13,14:58:31.000,257,11058707,5245,0,1726239510,13096.14812595999,30930.393180900006,53417.09614344
2024-09-13,14:58:32.000,257,11058722,4165,0,1726239511,13096.15486227,32315.66001198,53417.1520404
2024-09-13,14:58:33.000,257,11058716,5044,0,1726239512,13096.24917060999,28159.5916518,53417.17998888001
2024-09-13,14:58:34.000,257,11058686,5085,0,1726239513,13096.282852159995,26774.26842768,53417.235885840004
2024-09-13,14:58:35.000,257,11058560,5005,0,1726239514,13096.23569799,25850.783053770007,53417.27780856001
2024-09-13,14:58:36.000,257,11058690,4965,0,1726239515,13096.242434299995,24927.2835816,53417.27082144
2024-09-13,14:58:37.000,257,11058727,5525,0,1726239516,13096.282852159995,29083.15456614,53417.29876992001
2024-09-13,14:58:38.000,257,11058722,4885,0,1726239517,13096.35695157,31853.744621339996,53417.38261536
2024-09-13,14:58:39.000,257,11058732,4965,0,1726239518,13096.444523599996,27235.965295290007,53417.38261536
2024-09-13,14:58:40.000,257,11058727,4565,0,1726239519,13096.49841408,30930.040724399994,53417.38960248
2024-09-13,14:58:41.000,257,11058699,5884,0,1726239520,13096.579249800001,26312.30369313,53417.39658960001
2024-09-13,14:58:42.000,257,11058694,4004,0,1726239521,13096.626403969996,31391.681198970007,53417.48043504
2024-09-13,14:58:43.000,257,11058748,5085,0,1726239522,13096.572513489991,28159.28853921,53417.49440928001
2024-09-13,14:58:44.000,257,11058701,4605,0,1726239523,13096.545568249996,27235.690379220003,53417.50838352
2024-09-13,14:58:45.000,257,11058690,4965,0,1726239524,13096.612931349991,26773.845479879994,53417.53633200001
2024-09-13,14:58:46.000,257,11058705,5525,0,1726239525,13096.606195039996,31391.490872459995,53417.52934488
2024-09-13,14:58:47.000,257,11058691,5405,0,1726239526,13096.599458730001,29544.32979813,53417.6062032
2024-09-13,14:58:48.000,257,11058724,5044,0,1726239527,13096.579249800001,30467.808122910006,53417.57825472
2024-09-13,14:58:49.000,257,11058711,4525,0,1726239528,13096.532095629991,26311.83140142,53417.64812592
2024-09-13,14:58:50.000,257,11058715,5485,0,1726239529,13096.45799622,31852.926922259998,53417.62716456
2024-09-13,14:58:51.000,257,11058695,5445,0,1726239530,13096.43105097999,28158.731657940007,53417.66908728
2024-09-13,14:58:52.000,257,11058727,4605,0,1726239531,13096.35021525999,30005.751749670002,53417.63415168001
2024-09-13,14:58:53.000,257,11058733,5525,0,1726239532,13096.33000632999,29082.252277499996,53417.69703576
2024-09-13,14:58:54.000,257,11058686,3965,0,1726239533,13096.323270019995,23541.177904049997,53417.690048640005
2024-09-13,14:58:55.000,257,11058711,4485,0,1726239534,13096.24917060999,28620.625901189997,53417.61319032001
2024-09-13,14:58:56.000,257,11058714,4925,0,1726239535,13096.242434299995,30929.519088779998,53417.56428048001
2024-09-13,14:58:57.000,257,11058705,5485,0,1726239536,13096.181807509995,33238.468669409995,53417.64812592
2024-09-13,14:58:58.000,257,11058699,5565,0,1726239537,13096.181807509995,28159.055917920006,53417.66908728
2024-09-13,14:58:59.000,257,11058668,4725,0,1726239538,13096.18854381999,29544.513075509996,53417.66908728
2024-09-13,14:59:00.000,257,11058681,5085,0,1726239539,13096.21548906,33700.623730470004,53417.62017744
2024-09-13,14:59:01.000,257,11058714,4165,0,1726239540,13096.25590692,35547.79890306,53417.70402288001
2024-09-13,14:59:02.000,257,11058725,4765,0,1726239541,13096.282852159995,30930.238100040006,53417.738958480004
2024-09-13,14:59:03.000,257,11058691,5205,0,1726239542,13096.35021525999,30006.844364820005,53417.66908728
2024-09-13,14:59:04.000,257,11058737,5405,0,1726239543,13096.3771605,29545.196841120007,53417.71799712
2024-09-13,14:59:05.000,257,11058709,5445,0,1726239544,13096.47146883999,33239.44144934999,53417.78786832
2024-09-13,14:59:06.000,257,11058689,5605,0,1726239545,13096.525359319996,34624.785820859994,53417.79485544
2024-09-13,14:59:07.000,257,11058651,5605,0,1726239546,13096.579249800001,31854.16756914,53417.83677816
2024-09-13,14:59:08.000,257,11058691,5445,0,1726239547,13096.720712310002,32315.941977180002,53417.927610720006
2024-09-13,14:59:09.000,257,11058746,5125,0,1726239548,13096.808284339997,26312.97336048,53417.83677816
2024-09-13,14:59:10.000,257,11058761,5405,0,1726239549,13096.875647439992,33701.363889119995,53417.82280392
2024-09-13,14:59:11.000,257,11058691,5565,0,1726239550,13096.983428400003,28160.028697860005,53417.91363648
2024-09-13,14:59:12.000,257,11058697,5205,0,1726239551,13097.158572459994,31854.301502610004,53417.9904948
2024-09-13,14:59:13.000,257,11058702,4325,0,1726239552,13097.212462939999,30469.020573269998,53418.03940464001
2024-09-13,14:59:14.000,257,11058662,5285,0,1726239553,13097.28656234999,31854.322650000002,53418.04639176001
2024-09-13,14:59:15.000,257,11058667,4565,0,1726239554,13097.32698020999,30468.935983710006,53418.1302372
2024-09-13,14:59:16.000,257,11058759,4605,0,1726239555,13097.259617109994,29545.337823719994,53418.17914704
2024-09-13,14:59:17.000,257,11058693,5325,0,1726239556,13097.26635341999,30468.738608069994,53418.21408264001
2024-09-13,14:59:18.000,257,11058707,5445,0,1726239557,13097.293298659999,27698.113307220003,53418.24901824
2024-09-13,14:59:19.000,257,11058645,5325,0,1726239558,13097.34718913999,26312.775984840002,53418.30491520001
2024-09-13,14:59:20.000,257,11058757,5525,0,1726239559,13097.360661759994,29545.133398949998,53418.22106976
2024-09-13,14:59:21.000,257,11058657,5205,0,1726239560,13097.441497479995,24927.544399410006,53418.33286368001
2024-09-13,14:59:22.000,257,11058710,4965,0,1726239561,13097.4549701,30930.696293490008,53418.32587656
2024-09-13,14:59:23.000,257,11058726,5125,0,1726239562,13097.360661759994,32777.77982739,53418.35382504001
2024-09-13,14:59:24.000,257,11058654,5085,0,1726239563,13097.340452829994,24465.896875709994,53418.36779928
2024-09-13,14:59:25.000,257,11058714,4125,0,1726239564,13097.30677127999,29545.323725459995,53418.40273488001
2024-09-13,14:59:26.000,257,11058673,4565,0,1726239565,13097.252880799999,29083.598661330005,53418.41670912
2024-09-13,14:59:27.000,257,11058721,5445,0,1726239566,13097.24614448999,28160.07099264,53418.45863184
2024-09-13,14:59:28.000,257,11058691,5245,0,1726239567,13097.239408179994,27236.388243089998,53418.45863184
2024-09-13,14:59:29.000,257,11058704,4965,0,1726239568,13097.26635341999,29545.203890250006,53418.56343864
2024-09-13,14:59:30.000,257,11058712,4125,0,1726239569,13097.33371652,30930.541212630007,53418.52151592001
2024-09-13,14:59:31.000,257,11058630,5005,0,1726239570,13097.380870689994,27236.35299744,53418.50055456001
2024-09-13,14:59:32.000,257,11058642,4925,0,1726239571,13097.43476117,29545.309627199997,53418.54247728001
2024-09-13,14:59:33.000,257,11058686,4965,0,1726239572,13097.4549701,29545.351921980007,53418.577412880004
2024-09-13,14:59:34.000,257,11058602,5085,0,1726239573,13097.56948736999,28621.88064633,53418.55645152
2024-09-13,14:59:35.000,257,11058687,5445,0,1726239574,13097.58969629999,25851.227148959995,53418.67523256
2024-09-13,14:59:36.000,257,11058645,4525,0,1726239575,13097.63011415999,31854.146421750003,53418.64029696001
2024-09-13,14:59:37.000,257,11058651,5405,0,1726239576,13097.684004639996,30930.548261760006,53418.68221968
2024-09-13,14:59:38.000,257,11058630,4125,0,1726239577,13097.825467149996,29083.429482210006,53418.73811664001
2024-09-13,14:59:39.000,257,11058636,4885,0,1726239578,13097.838939770001,28159.90886265,53418.7241424
2024-09-13,14:59:40.000,257,11058685,5485,0,1726239579,13097.899566560001,28621.54933722,53418.73811664001
2024-09-13,14:59:41.000,257,11058659,5365,0,1726239580,13097.960193350002,27698.092159830005,53418.80100072
2024-09-13,14:59:42.000,257,11058677,5245,0,1726239581,13098.020820140002,32777.540156970004,53418.814974960005
2024-09-13,14:59:43.000,257,11058666,5125,0,1726239582,13098.121864790002,30006.90780699,53418.8988204
2024-09-13,14:59:44.000,257,11058631,5485,0,1726239583,13098.128601099997,28621.640975910006,53418.97567872001
2024-09-13,14:59:45.000,257,11058676,4165,0,1726239584,13098.135337409993,32777.547206100004,53419.01760144
2024-09-13,14:59:46.000,257,11058614,5085,0,1726239585,13098.182491580003,27698.078061570006,53419.0385628
2024-09-13,14:59:47.000,257,11058610,5085,0,1726239586,13098.169018959998,36471.67902825,53419.150356720005
2024-09-13,14:59:48.000,257,11058615,5245,0,1726239587,13098.121864790002,27698.028717659996,53419.17131808001
2024-09-13,14:59:49.000,257,11058668,4925,0,1726239588,13098.142073720002,29083.295548740003,53419.13638248
2024-09-13,14:59:50.000,257,11058635,5605,0,1726239589,13098.175755269993,31392.125294159996,53419.1783052
2024-09-13,14:59:51.000,257,11058692,5005,0,1726239590,13098.209436819998,31853.949046110007,53419.248176400004
2024-09-13,14:59:52.000,257,11058471,5405,0,1726239591,13098.182491580003,27236.289555270007,53419.27612488
2024-09-13,14:59:53.000,257,11058652,5044,0,1726239592,13098.195964199993,30006.914856119998,53419.3529832
2024-09-13,14:59:54.000,257,11058668,5245,0,1726239593,13098.276799919993,32315.688208499996,53419.45080288
2024-09-13,14:59:55.000,257,11058639,5605,0,1726239594,13098.411526119999,28159.704437880006,53419.45779000001
2024-09-13,14:59:56.000,257,11058608,4605,0,1726239595,13098.492361839999,29083.210959179996,53419.44381576
2024-09-13,14:59:57.000,257,11058603,5285,0,1726239596,13098.52604338999,31392.019557210006,53419.56958392
2024-09-13,14:59:58.000,257,11058603,5245,0,1726239597,13098.58667017999,21694.8345288,53419.64644224001
2024-09-13,14:59:59.000,257,11058652,5085,0,1726239598,13098.68771482999,29083.041780059997,53419.73028768
2024-09-13,15:00:00.000,257,11058654,5044,0,1726239599,13098.81570472,25388.797171829996,53419.870030080005
2024-09-13,15:00:01.000,257,11058657,5365,0,1726239600,13098.923485679996,28621.06999638,53419.88400432001
2024-09-13,15:00:02.000,257,11058629,5165,0,1726239601,13099.078420810001,33238.55325897,53419.92592704
2024-09-13,15:00:03.000,257,11058705,5285,0,1726239602,13099.165992839997,32776.75065441,53420.0167596
2024-09-13,15:00:04.000,257,11058659,5445,0,1726239603,13099.240092250002,30006.026665740006,53420.04470808
2024-09-13,15:00:05.000,257,11058684,5085,0,1726239604,13099.267037489997,29082.35801445,53420.17746336001
2024-09-13,15:00:06.000,257,11058673,5605,0,1726239605,13099.327664279997,31852.72954662,53420.21938608001
2024-09-13,15:00:07.000,257,11058671,4445,0,1726239606,13099.347873209997,33699.54521358,53420.28925728
2024-09-13,15:00:08.000,257,11058674,4845,0,1726239607,13099.300719040002,31390.47579774,53420.422012560004
2024-09-13,15:00:09.000,257,11058711,4805,0,1726239608,13099.361345830002,30928.560407099998,53420.49887088
2024-09-13,15:00:10.000,257,11058685,5445,0,1726239609,13099.415236309993,32313.841336440004,53420.46393528001
2024-09-13,15:00:11.000,257,11058690,4245,0,1726239610,13099.435445239993,32775.62984274,53420.51284512001
2024-09-13,15:00:12.000,257,11058708,4725,0,1726239611,13099.469126789998,26310.985505820005,53420.55476784001
2024-09-13,15:00:13.000,257,11058652,4805,0,1726239612,13099.469126789998,26772.696471689997,53420.63162616001
2024-09-13,15:00:14.000,257,11058700,5044,0,1726239613,13099.556698819993,25387.394394960007,53420.7154716
2024-09-13,15:00:15.000,257,11058684,5085,0,1726239614,13099.70489763999,30928.496964930004,53420.778355680006
2024-09-13,15:00:16.000,257,11058691,5684,0,1726239615,13099.75205181,29543.131446030005,53420.757394320004
2024-09-13,15:00:17.000,257,11058742,5085,0,1726239616,13099.799205979994,28157.871664079998,53420.84822688001
2024-09-13,15:00:18.000,257,11058722,4925,0,1726239617,13099.778997049994,34160.812084260004,53420.925085200004
2024-09-13,15:00:19.000,257,11058696,4925,0,1726239618,13099.76552442999,29081.519167980005,53420.876175360005
2024-09-13,15:00:20.000,257,11058706,4125,0,1726239619,13099.79246967,31852.024633620007,53420.89014960001
2024-09-13,15:00:21.000,257,11058718,5125,0,1726239620,13099.83288753,33698.99538144001,53421.00194352
2024-09-13,15:00:22.000,257,11058677,5645,0,1726239621,13099.85309646,24463.775087579997,53420.97399504
2024-09-13,15:00:23.000,257,11058690,5005,0,1726239622,13099.83288753,26772.541390829996,53421.029892
2024-09-13,15:00:24.000,257,11058640,4925,0,1726239623,13099.83288753,26772.548439959995,53421.06482760001
2024-09-13,15:00:25.000,257,11058651,5445,0,1726239624,13099.859832769995,31851.841356239995,53421.12771168
2024-09-13,15:00:26.000,257,11058681,5405,0,1726239625,13099.86656907999,28619.490991259998,53421.10675032001
2024-09-13,15:00:27.000,257,11058691,4485,0,1726239626,13099.859832769995,34160.473726020005,53421.211557120005
2024-09-13,15:00:28.000,257,11058682,4365,0,1726239627,13099.78573335999,31389.947112990005,53421.260466960004
2024-09-13,15:00:29.000,257,11058670,4085,0,1726239628,13099.82615121999,33698.706367110004,53421.281428320006
2024-09-13,15:00:30.000,257,11058667,4645,0,1726239629,13099.90698693999,32313.432486899997,53421.3093768
2024-09-13,15:00:31.000,257,11058674,4965,0,1726239630,13099.940668489995,26310.604852799996,53421.40719648
2024-09-13,15:00:32.000,257,11058640,5125,0,1726239631,13100.04844944999,31851.707422770007,53421.47706768
2024-09-13,15:00:33.000,257,11058627,5684,0,1726239632,13100.07539469,28157.639042790004,53421.51899040001
2024-09-13,15:00:34.000,257,11058656,4165,0,1726239633,13100.11581255,27234.083177580003,53421.560913119996
2024-09-13,15:00:35.000,257,11058643,4605,0,1726239634,13100.257275060001,32775.10820712001,53421.546938880005
2024-09-13,15:00:36.000,257,11058684,4885,0,1726239635,13100.405473879997,29542.835382570003,53421.616810080006
2024-09-13,15:00:37.000,257,11058663,5365,0,1726239636,13100.533463769993,30466.320756479996,53421.665719920005
2024-09-13,15:00:38.000,257,11058722,4245,0,1726239637,13100.674926279993,35083.78992081,53421.714629760005
2024-09-13,15:00:39.000,257,11058678,4925,0,1726239638,13100.782707239989,32775.0095193,53421.77751384001
2024-09-13,15:00:40.000,257,11058672,5125,0,1726239639,13100.823125099989,33236.748681690005,53421.79148808
2024-09-13,15:00:41.000,257,11058635,5245,0,1726239640,13100.92416974999,29080.969335839996,53421.8683464
2024-09-13,15:00:42.000,257,11058671,5645,0,1726239641,13100.97132392,29542.645056060006,53421.931230480004
2024-09-13,15:00:43.000,257,11058643,5445,0,1726239642,13101.03195071,29542.630957800007,53422.050011520005
2024-09-13,15:00:44.000,257,11058655,5325,0,1726239643,13101.03195071,30004.3489728,53422.08494712
2024-09-13,15:00:45.000,257,11058672,4845,0,1726239644,13100.951114989999,36468.852327119996,53422.14084408001
2024-09-13,15:00:46.000,257,11058680,5205,0,1726239645,13100.917433439994,30466.081086060003,53422.13385696
2024-09-13,15:00:47.000,257,11058660,4165,0,1726239646,13100.890488199999,29542.72259649,53422.17577968
2024-09-13,15:00:48.000,257,11058621,4685,0,1726239647,13100.843334029989,29081.011630620007,53422.23866376001
2024-09-13,15:00:49.000,257,11058615,5525,0,1726239648,13100.789443549998,30928.07401713,53422.23866376001
2024-09-13,15:00:50.000,257,11058601,5205,0,1726239649,13100.715344139993,24463.394434560003,53422.25962512001
2024-09-13,15:00:51.000,257,11058641,4445,0,1726239650,13100.634508419993,30004.4899554,53422.30154784
2024-09-13,15:00:52.000,257,11058609,5405,0,1726239651,13100.567145319998,27233.822359769998,53422.30853496001
2024-09-13,15:00:53.000,257,11058612,5205,0,1726239652,13100.486309599997,27695.57562042,53422.3225092
2024-09-13,15:00:54.000,257,11058618,5205,0,1726239653,13100.573881629993,31389.552361709997,53422.35045768
2024-09-13,15:00:55.000,257,11058619,4605,0,1726239654,13100.614299489993,28618.920011730006,53422.40635464001
2024-09-13,15:00:56.000,257,11058654,5085,0,1726239655,13100.560409010002,30927.488939339994,53422.434303120004
2024-09-13,15:00:57.000,257,11058623,5565,0,1726239656,13100.580617940002,31389.18580695,53422.44129024
2024-09-13,15:00:58.000,257,11058649,5405,0,1726239657,13100.614299489993,29080.30671762,53422.4622516
2024-09-13,15:00:59.000,257,11058686,4004,0,1726239658,13100.661453659988,27233.30072415,53422.44129024
2024-09-13,15:01:00.000,257,11058679,5605,0,1726239659,13100.674926279993,28618.539358709997,53422.455264480006
2024-09-13,15:01:01.000,257,11058625,5485,0,1726239660,13100.647981039998,29080.334914139996,53422.49718720001
2024-09-13,15:01:02.000,257,11058682,4004,0,1726239661,13100.641244729988,29541.996536100007,53422.44827736001
2024-09-13,15:01:03.000,257,11058693,5445,0,1726239662,13100.661453659988,29541.947192189997,53422.53910992
2024-09-13,15:01:04.000,257,11058732,4925,0,1726239663,13100.647981039998,28156.666262850005,53422.53910992
2024-09-13,15:01:05.000,257,11058747,5684,0,1726239664,13100.607563179998,24000.781180050006,53422.601994000004
2024-09-13,15:01:06.000,257,11058665,5205,0,1726239665,13100.513254839992,31388.57253264,53422.61596824001
2024-09-13,15:01:07.000,257,11058667,5445,0,1726239666,13100.418946500002,26770.990582230006,53422.59500688001
2024-09-13,15:01:08.000,257,11058716,4965,0,1726239667,13100.324638159997,25847.406520499993,53422.622955360006
2024-09-13,15:01:09.000,257,11058735,5725,0,1726239668,13100.257275060001,28617.806249190005,53422.60898112
2024-09-13,15:01:10.000,257,11058713,5405,0,1726239669,13100.216857200001,27694.229236590007,53422.567058399996
2024-09-13,15:01:11.000,257,11058691,5245,0,1726239670,13100.13602148,32773.3882194,53422.53910992
2024-09-13,15:01:12.000,257,11058669,4645,0,1726239671,13100.082130999996,30926.361078539994,53422.567058399996
2024-09-13,15:01:13.000,257,11058645,5325,0,1726239672,13100.041713139995,28617.566578769998,53422.57404552001
2024-09-13,15:01:14.000,257,11058757,5445,0,1726239673,13099.93393218,31849.923992879994,53422.553084160005
2024-09-13,15:01:15.000,257,11058724,4805,0,1726239674,13099.85309646,30926.509110269995,53422.49020008
2024-09-13,15:01:16.000,257,11058703,4645,0,1726239675,13099.778997049994,30003.101276789996,53422.46923872
2024-09-13,15:01:17.000,257,11058652,3965,0,1726239676,13099.799205979994,29079.714590699994,53422.49020008
2024-09-13,15:01:18.000,257,11058690,4165,0,1726239677,13099.85309646,29541.467851349997,53422.434303120004
2024-09-13,15:01:19.000,257,11058724,4885,0,1726239678,13099.84636014999,29541.453753089998,53422.44827736001
2024-09-13,15:01:20.000,257,11058689,5485,0,1726239679,13099.880041699995,27232.743842879994,53422.51116144
2024-09-13,15:01:21.000,257,11058699,4485,0,1726239680,13099.90698693999,28156.292658959996,53422.4622516
2024-09-13,15:01:22.000,257,11058665,5445,0,1726239681,13099.95414111,29079.869671559994,53422.44129024
2024-09-13,15:01:23.000,257,11058709,5605,0,1726239682,13099.95414111,27694.518250919995,53422.41334176
2024-09-13,15:01:24.000,257,11058735,5405,0,1726239683,13099.96761372999,27694.405464840005,53422.42731600001
2024-09-13,15:01:25.000,257,11058723,5605,0,1726239684,13100.021504209995,31388.276469179997,53422.42731600001
2024-09-13,15:01:26.000,257,11058699,4685,0,1726239685,13100.06865837999,30002.854557240003,53422.42731600001
2024-09-13,15:01:27.000,257,11058686,5044,0,1726239686,13099.97435004,35543.738604180005,53422.385393280005
2024-09-13,15:01:28.000,257,11058516,4245,0,1726239687,13099.940668489995,28155.665286389994,53422.42032888
2024-09-13,15:01:29.000,257,11058699,4525,0,1726239688,13099.88677800999,28617.312810090007,53422.44129024
2024-09-13,15:01:30.000,257,11058706,5285,0,1726239689,13099.819414909995,28617.21412227,53422.37840616001
2024-09-13,15:01:31.000,257,11058730,5205,0,1726239690,13099.880041699995,28617.122483579995,53422.46923872
2024-09-13,15:01:32.000,257,11058496,5125,0,1726239691,13099.83288753,34157.80210575,53422.44129024
2024-09-13,15:01:33.000,257,11058654,4805,0,1726239692,13099.77226074,31848.880721640002,53422.385393280005
2024-09-13,15:01:34.000,257,11058689,5525,0,1726239693,13099.70489763999,31387.056969690006,53422.4622516
2024-09-13,15:01:35.000,257,11058672,4045,0,1726239694,13099.624061919989,30925.197972089998,53422.3923804
2024-09-13,15:01:36.000,257,11058701,5485,0,1726239695,13099.556698819993,29539.860649709997,53422.399367519996
2024-09-13,15:01:37.000,257,11058731,4565,0,1726239696,13099.523017269988,28154.593818630005,53422.42731600001
2024-09-13,15:01:38.000,257,11058678,5205,0,1726239697,13099.523017269988,34157.18178231,53422.385393280005
2024-09-13,15:01:39.000,257,11058703,5405,0,1726239698,13099.516280959993,26307.53143212,53422.37840616001
2024-09-13,15:01:40.000,257,11058736,4085,0,1726239699,13099.475863099993,30001.338994289996,53422.41334176
2024-09-13,15:01:41.000,257,11058750,4045,0,1726239700,13099.435445239993,27230.833528650008,53422.34347056
2024-09-13,15:01:42.000,257,11058659,5485,0,1726239701,13099.347873209997,32309.809234080007,53422.28058648001
2024-09-13,15:01:43.000,257,11058726,5245,0,1726239702,13099.253564869992,28615.719706710006,53422.27359936
2024-09-13,15:01:44.000,257,11058687,5605,0,1726239703,13099.199674390002,36926.947089299996,53422.25962512001
2024-09-13,15:01:45.000,257,11058676,4125,0,1726239704,13099.132311289992,28615.592822370003,53422.16180544001
2024-09-13,15:01:46.000,257,11058625,5605,0,1726239705,13099.017794020001,27230.241401730003,53422.17577968
2024-09-13,15:01:47.000,257,11058635,5605,0,1726239706,13098.930221989991,32309.160714120007,53422.1478312
2024-09-13,15:01:48.000,257,11058656,5325,0,1726239707,13098.86959519999,28615.176923699997,53422.07796
2024-09-13,15:01:49.000,257,11058685,4645,0,1726239708,13098.78875947999,28153.35317175,53422.05699864
2024-09-13,15:01:50.000,257,11058719,4885,0,1726239709,13098.63382435,26768.01584937,53422.03603728
2024-09-13,15:01:51.000,257,11058681,4685,0,1726239710,13098.418262429994,30000.218182619996,53421.952191840006
2024-09-13,15:01:52.000,257,11058500,5005,0,1726239711,13098.303745159988,28615.00069545,53421.90328200001
2024-09-13,15:01:53.000,257,11058643,5565,0,1726239712,13098.115128479993,32308.878748920004,53421.88930776
2024-09-13,15:01:54.000,257,11058727,5485,0,1726239713,13097.865885009996,27691.522370670005,53421.784500960006
2024-09-13,15:01:55.000,257,11058676,5085,0,1726239714,13097.704213569996,29076.803300009997,53421.75655248001
2024-09-13,15:01:56.000,257,11058628,5245,0,1726239715,13097.441497479995,28153.332024360003,53421.70764264001
2024-09-13,15:01:57.000,257,11058720,5165,0,1726239716,13097.225935559989,30462.147671519997,53421.6237972
2024-09-13,15:01:58.000,257,11058659,5684,0,1726239717,13097.030582569998,24459.609051749998,53421.616810080006
2024-09-13,15:01:59.000,257,11058678,3965,0,1726239718,13096.815020649992,32770.913974769996,53421.53995176001
2024-09-13,15:02:00.000,257,11058688,4845,0,1726239719,13096.740921240002,29538.789181950007,53421.45610632
2024-09-13,15:02:01.000,257,11058672,4205,0,1726239720,13096.720712310002,30000.591786510005,53421.44213208001
2024-09-13,15:02:02.000,257,11058699,5485,0,1726239721,13096.626403969996,30924.133553460008,53421.33732528
2024-09-13,15:02:03.000,257,11058735,5285,0,1726239722,13096.55904087,29077.176903900006,53421.24649272
2024-09-13,15:02:04.000,257,11058666,5205,0,1726239723,13096.49841408,29538.993606720003,53421.21854424
2024-09-13,15:02:05.000,257,11058697,5684,0,1726239724,13096.484941459996,29077.296739109996,53421.14867304
2024-09-13,15:02:06.000,257,11058694,5044,0,1726239725,13096.545568249996,26306.953403460007,53421.10675032001
2024-09-13,15:02:07.000,257,11058672,5365,0,1726239726,13096.606195039996,31847.971383869997,53421.057840479996
2024-09-13,15:02:08.000,257,11058643,5525,0,1726239727,13096.734184929992,27230.812381259995,53420.994956400005
2024-09-13,15:02:09.000,257,11058663,5445,0,1726239728,13096.720712310002,32310.077101019997,53420.98796928001
2024-09-13,15:02:10.000,257,11058693,4685,0,1726239729,13096.673558139992,29077.952308199994,53420.91111096
2024-09-13,15:02:11.000,257,11058681,4645,0,1726239730,13096.693767069992,30924.993547320002,53420.89713672001
2024-09-13,15:02:12.000,257,11058698,4205,0,1726239731,13096.693767069992,32310.260378399995,53420.80630416
2024-09-13,15:02:13.000,257,11058636,5165,0,1726239732,13096.794811719992,27692.86170537,53420.84123976
2024-09-13,15:02:14.000,257,11058600,4085,0,1726239733,13096.855438509992,26307.616021680005,53420.77136856001
2024-09-13,15:02:15.000,257,11058701,4645,0,1726239734,13096.902592680002,29539.790158410004,53420.72245872001
2024-09-13,15:02:16.000,257,11058652,4085,0,1726239735,13096.983428400003,30925.042891229998,53420.708484480005
2024-09-13,15:02:17.000,257,11058700,4925,0,1726239736,13096.983428400003,31848.542363400004,53420.69451024
2024-09-13,15:02:18.000,257,11058642,4285,0,1726239737,13096.909328989997,28616.361177540006,53420.70149736001
2024-09-13,15:02:19.000,257,11058677,5605,0,1726239738,13096.835229579992,26769.348134939995,53420.66656176
2024-09-13,15:02:20.000,257,11058725,4565,0,1726239739,13096.747657549997,31848.549412530003,53420.61765192
2024-09-13,15:02:21.000,257,11058678,4165,0,1726239740,13096.727448619997,32310.260378399995,53420.610664800006
2024-09-13,15:02:22.000,257,11058698,4765,0,1726239741,13096.633140279991,32310.21808362,53420.589703440004
2024-09-13,15:02:23.000,257,11058675,5605,0,1726239742,13096.552304559991,34157.00555406,53420.53380648001
2024-09-13,15:02:24.000,257,11058654,3965,0,1726239743,13096.464732529996,32771.6259369,53420.58271632001
2024-09-13,15:02:25.000,257,11058669,5485,0,1726239744,13096.33674264,28615.888885830005,53420.51983224
2024-09-13,15:02:26.000,257,11058665,4365,0,1726239745,13096.22896167999,29539.36016148,53420.589703440004
2024-09-13,15:02:27.000,257,11058678,4805,0,1726239746,13096.141389649994,27692.54449452,53420.46393528001
2024-09-13,15:02:28.000,257,11058718,4365,0,1726239747,13095.993190829999,29539.564586249995,53420.47790952
2024-09-13,15:02:29.000,257,11058701,5285,0,1726239748,13095.844992009988,27692.69252625,53420.45694816
2024-09-13,15:02:30.000,257,11058678,4805,0,1726239749,13095.831519389998,36465.821201219995,53420.38008984
2024-09-13,15:02:31.000,257,11058705,5605,0,1726239750,13095.811310459998,33233.717555790005,53420.34515424001
2024-09-13,15:02:32.000,257,11058714,5165,0,1726239751,13095.730474739998,34618.94209209,53420.31720576001
2024-09-13,15:02:33.000,257,11058694,5044,0,1726239752,13095.629430089997,28616.43871797,53420.324192880005
2024-09-13,15:02:34.000,257,11058684,5325,0,1726239753,13095.568803299997,26307.82044645,53420.254321680004
2024-09-13,15:02:35.000,257,11058721,5365,0,1726239754,13095.528385439997,26769.566657970005,53420.24034744
2024-09-13,15:02:36.000,257,11058638,4885,0,1726239755,13095.602484850002,34157.435550990005,53420.23336032
2024-09-13,15:02:37.000,257,11058699,5405,0,1726239756,13095.629430089997,25384.194089940007,53420.17047624
2024-09-13,15:02:38.000,257,11058664,5005,0,1726239757,13095.656375329992,32771.936098620004,53420.14951488001
2024-09-13,15:02:39.000,257,11058550,3765,0,1726239758,13095.663111640002,29077.973455590007,53420.18445048
2024-09-13,15:02:40.000,257,11058662,4765,0,1726239759,13095.710265809998,30463.296679709994,53420.12855352001
2024-09-13,15:02:41.000,257,11058668,5285,0,1726239760,13095.784365219988,27692.770066679994,53420.09361792
2024-09-13,15:02:42.000,257,11058700,4805,0,1726239761,13095.844992009988,31386.760906230003,53420.02374672
2024-09-13,15:02:43.000,257,11058641,5365,0,1726239762,13095.925827729989,32771.90085296999,53419.99579824
2024-09-13,15:02:44.000,257,11058680,4925,0,1726239763,13095.972981899999,29077.924111679997,53419.988811120005
2024-09-13,15:02:45.000,257,11058647,4485,0,1726239764,13095.919091419993,26769.193054079995,53419.9468884
2024-09-13,15:02:46.000,257,11058695,5085,0,1726239765,13095.865200939988,30463.155697110007,53419.96784976
2024-09-13,15:02:47.000,257,11058674,5044,0,1726239766,13095.723738430002,28154.389393859994,53420.00278536
2024-09-13,15:02:48.000,257,11058641,5325,0,1726239767,13095.602484850002,31848.154661249995,53419.90496568
2024-09-13,15:02:49.000,257,11058722,4125,0,1726239768,13095.535121749992,27230.61500562,53419.88400432001
2024-09-13,15:02:50.000,257,11058674,5044,0,1726239769,13095.373450309991,27230.43172824,53419.84208160001
2024-09-13,15:02:51.000,257,11058713,4445,0,1726239770,13095.225251489996,24459.841673040006,53419.82810736
2024-09-13,15:02:52.000,257,11058730,5205,0,1726239771,13094.962535399995,27692.093350199997,53419.76522328001
2024-09-13,15:02:53.000,257,11058614,5005,0,1726239772,13094.706555619989,27692.100399329996,53419.69535208001
2024-09-13,15:02:54.000,257,11058735,4845,0,1726239773,13094.410157979997,29539.162785840002,53419.61150664
2024-09-13,15:02:55.000,257,11058692,4965,0,1726239774,13094.133969269991,29539.19098236,53419.51368696
2024-09-13,15:02:56.000,257,11058687,5285,0,1726239775,13093.824099009995,31386.239270610007,53419.4228544
2024-09-13,15:02:57.000,257,11058754,5005,0,1726239776,13093.527701369989,23536.80744345,53419.415867280004
2024-09-13,15:02:58.000,257,11058671,4605,0,1726239777,13093.339084689993,29539.51524234,53419.32503472
2024-09-13,15:02:59.000,257,11058686,5044,0,1726239778,13093.116786459992,27692.678427990002,53419.19227944001
2024-09-13,15:03:00.000,257,11058731,5325,0,1726239779,13092.874279299991,28154.459885160002,53419.101446880006
2024-09-13,15:03:01.000,257,11058675,5365,0,1726239780,13092.65198106999,27692.946294930007,53419.0385628
2024-09-13,15:03:02.000,257,11058703,5645,0,1726239781,13092.53072748999,24922.856727959996,53418.8988204
2024-09-13,15:03:03.000,257,11058690,4125,0,1726239782,13092.396001289999,32772.81723987,53418.7940136
2024-09-13,15:03:04.000,257,11058639,4605,0,1726239783,13092.422946529994,29079.16475856,53418.766065120006
2024-09-13,15:03:05.000,257,11058697,5285,0,1726239784,13092.301692949994,28155.799219859997,53418.647284080005
2024-09-13,15:03:06.000,257,11058728,4805,0,1726239785,13092.220857229993,26770.75091181,53418.49356744
2024-09-13,15:03:07.000,257,11058705,5205,0,1726239786,13092.045713170002,33697.29654111,53418.39574776
2024-09-13,15:03:08.000,257,11058679,4525,0,1726239787,13091.863832800002,30465.31978002,53418.311902320005
2024-09-13,15:03:09.000,257,11058705,5365,0,1726239788,13091.742579220001,28618.532309579998,53418.242031120004
2024-09-13,15:03:10.000,257,11058671,5325,0,1726239789,13091.648270879996,30465.594696090004,53418.10927584
2024-09-13,15:03:11.000,257,11058702,4165,0,1726239790,13091.61458932999,27694.990542629996,53418.03241752
2024-09-13,15:03:12.000,257,11058695,5405,0,1726239791,13091.52028099,28618.377228719997,53417.94857208001
2024-09-13,15:03:13.000,257,11058726,4925,0,1726239792,13091.43944527,27233.202036329996,53417.85075240001
2024-09-13,15:03:14.000,257,11058714,5125,0,1726239793,13091.35860955,26309.808301109995,53417.78786832
2024-09-13,15:03:15.000,257,11058690,5125,0,1726239794,13091.203674419994,30003.827337180002,53417.71799712
2024-09-13,15:03:16.000,257,11058720,5285,0,1726239795,13091.075684529998,31389.065971739998,53417.61319032001
2024-09-13,15:03:17.000,257,11058677,4525,0,1726239796,13090.988112499988,25386.442762410006,53417.61319032001
2024-09-13,15:03:18.000,257,11058690,4885,0,1726239797,13090.893804159998,26771.885821739997,53417.50838352
2024-09-13,15:03:19.000,257,11058579,5445,0,1726239798,13090.866858920002,30466.024693019994,53417.45947368
2024-09-13,15:03:20.000,257,11058695,5325,0,1726239799,13090.792759509997,31851.418408440004,53417.34069264
2024-09-13,15:03:21.000,257,11058692,4765,0,1726239800,13090.745605340002,32313.305602559994,53417.34767976001
2024-09-13,15:03:22.000,257,11058675,5565,0,1726239801,13090.678242239992,30928.179754080003,53417.17300176
2024-09-13,15:03:23.000,257,11058672,4885,0,1726239802,13090.590670209996,31851.76381581,53417.17998888001
2024-09-13,15:03:24.000,257,11058682,4405,0,1726239803,13090.523307110001,26772.435653880006,53417.06120784001
2024-09-13,15:03:25.000,257,11058623,5245,0,1726239804,13090.42226246,30466.489935599995,53417.01229800001
2024-09-13,15:03:26.000,257,11058624,5044,0,1726239805,13090.37510828999,26310.626000189994,53416.95640104
2024-09-13,15:03:27.000,257,11058661,5365,0,1726239806,13090.348163049995,23078.324979120007,53416.88652984
2024-09-13,15:03:28.000,257,11058629,4485,0,1726239807,13090.327954119995,32775.284435370006,53416.79569728001
2024-09-13,15:03:29.000,257,11058608,3965,0,1726239808,13090.40205353,30004.701429299996,53416.704864720006
2024-09-13,15:03:30.000,257,11058623,5245,0,1726239809,13090.516570799991,30004.764871470004,53416.69787760001
2024-09-13,15:03:31.000,257,11058618,4885,0,1726239810,13090.590670209996,25848.92913258,53416.5930708
2024-09-13,15:03:32.000,257,11058696,3965,0,1726239811,13090.624351760001,32313.636911669993,53416.61403216
2024-09-13,15:03:33.000,257,11058731,5285,0,1726239812,13090.664769620002,30466.532230380006,53416.55114808
2024-09-13,15:03:34.000,257,11058707,5565,0,1726239813,13090.765814270002,26772.604833000005,53416.50922536001
2024-09-13,15:03:35.000,257,11058675,5445,0,1726239814,13090.853386299998,26772.717619079995,53416.516212480004
2024-09-13,15:03:36.000,257,11058682,5125,0,1726239815,13090.900540469993,30466.884686880003,53416.43236704
2024-09-13,15:03:37.000,257,11058716,4205,0,1726239816,13090.934222019998,30005.314703609998,53416.29262464001
2024-09-13,15:03:38.000,257,11058657,5765,0,1726239817,13090.994848809998,30005.364047519994,53416.369482960006
2024-09-13,15:03:39.000,257,11058694,4845,0,1726239818,13091.035266669998,32314.2078912,53416.32756024
2024-09-13,15:03:40.000,257,11058682,5005,0,1726239819,13090.988112499988,28158.273464490005,53416.369482960006
2024-09-13,15:03:41.000,257,11058659,5445,0,1726239820,13091.021794049993,30928.828274040003,53416.34153448001
2024-09-13,15:03:42.000,257,11058714,4885,0,1726239821,13091.028530359989,32775.918857070006,53416.16685648
2024-09-13,15:03:43.000,257,11058700,4245,0,1726239822,13090.974639879998,30005.349949259995,53416.21576632
2024-09-13,15:03:44.000,257,11058711,5325,0,1726239823,13090.988112499988,28158.34395579,53416.21576632
2024-09-13,15:03:45.000,257,11058670,4805,0,1726239824,13091.055475599998,31390.78595946,53416.201792080006
2024-09-13,15:03:46.000,257,11058671,4645,0,1726239825,13091.021794049993,28158.48493839,53416.180830720004
2024-09-13,15:03:47.000,257,11058739,5085,0,1726239826,13090.866858920002,29543.84340816,53416.15288224001
2024-09-13,15:03:48.000,257,11058732,4925,0,1726239827,13090.826441060002,30467.483862930007,53416.2087792
2024-09-13,15:03:49.000,257,11058719,5445,0,1726239828,13090.806232130002,32776.38409965001,53416.10397240001
2024-09-13,15:03:50.000,257,11058674,5285,0,1726239829,13090.772550579997,28620.717539880003,53416.11095952
2024-09-13,15:03:51.000,257,11058646,4205,0,1726239830,13090.725396410002,28620.809178569994,53416.05506256001
2024-09-13,15:03:52.000,257,11058721,5365,0,1726239831,13090.745605340002,28159.105261830002,53416.04108832
2024-09-13,15:03:53.000,257,11058695,5405,0,1726239832,13090.806232130002,33238.56735723,53416.04108832
2024-09-13,15:03:54.000,257,11058707,5645,0,1726239833,13090.786023200002,33700.33471614,53415.98519136001
2024-09-13,15:03:55.000,257,11058691,5605,0,1726239834,13090.725396410002,25850.416499009996,53415.94326864
2024-09-13,15:03:56.000,257,11058662,4965,0,1726239835,13090.610879139997,25850.36010597,53415.845448960004
2024-09-13,15:03:57.000,257,11058700,5125,0,1726239836,13090.523307110001,29082.68932356,53415.81051336
2024-09-13,15:03:58.000,257,11058741,5405,0,1726239837,13090.435735079991,28159.210998780007,53415.76859064001
2024-09-13,15:03:59.000,257,11058714,4325,0,1726239838,13090.40205353,31853.427410489996,53415.77557776
2024-09-13,15:04:00.000,257,11058722,5125,0,1726239839,13090.368371979996,32315.237064179993,53415.80352624
2024-09-13,15:04:01.000,257,11058678,5325,0,1726239840,13090.428998769996,30930.026626139996,53415.726667920004
2024-09-13,15:04:02.000,257,11058733,4525,0,1726239841,13090.39531721999,29544.759795060003,53415.6847452
2024-09-13,15:04:03.000,257,11058696,4925,0,1726239842,13090.35489935999,27235.915951379997,53415.614874
2024-09-13,15:04:04.000,257,11058707,5645,0,1726239843,13090.28079995,31853.70232656,53415.628848240005
2024-09-13,15:04:05.000,257,11058733,5405,0,1726239844,13090.206700539995,30930.224001780007,53415.66378384
2024-09-13,15:04:06.000,257,11058666,5405,0,1726239845,13090.065238029994,28159.577553540003,53415.58692552
2024-09-13,15:04:07.000,257,11058719,5085,0,1726239846,13090.105655889995,28159.648044839996,53415.5450028
2024-09-13,15:04:08.000,257,11058726,5044,0,1726239847,13090.05850172,26774.479901579994,53415.55198992001
2024-09-13,15:04:09.000,257,11058718,4965,0,1726239848,13090.13260112999,30468.816148500002,53415.57295128001
2024-09-13,15:04:10.000,257,11058681,4725,0,1726239849,13090.105655889995,32315.98427196,53415.510067200004
2024-09-13,15:04:11.000,257,11058715,5405,0,1726239850,13090.07197433999,28621.88769546,53415.48910584
2024-09-13,15:04:12.000,257,11058656,4325,0,1726239851,13090.024820169994,30469.069917179993,53415.461157360005
2024-09-13,15:04:13.000,257,11058651,5525,0,1726239852,13089.937248139999,28160.38820349,53415.42622176
2024-09-13,15:04:14.000,257,11058712,4205,0,1726239853,13089.883357659994,29545.824213689993,53415.38429904001
2024-09-13,15:04:15.000,257,11058685,5525,0,1726239854,13089.869885039989,23081.172827639995,53415.32141496
2024-09-13,15:04:16.000,257,11058720,5085,0,1726239855,13089.802521939993,31855.048710389994,53415.39827328
2024-09-13,15:04:17.000,257,11058689,5405,0,1726239856,13089.708213600003,29084.500949969995,53415.30744072
2024-09-13,15:04:18.000,257,11058728,4925,0,1726239857,13089.640850499993,29546.366996700002,53415.33538920001
2024-09-13,15:04:19.000,257,11058731,5684,0,1726239858,13089.735158839998,29084.839308209994,53415.27250512
2024-09-13,15:04:20.000,257,11058660,4325,0,1726239859,13089.748631459988,28623.212931899994,53415.195646800006
2024-09-13,15:04:21.000,257,11058674,5085,0,1726239860,13089.842939799993,26776.362019289998,53415.20263392
2024-09-13,15:04:22.000,257,11058672,5125,0,1726239861,13089.937248139999,27700.023621450004,53415.174685440004
2024-09-13,15:04:23.000,257,11058716,5044,0,1726239862,13089.964193379994,29085.360943830005,53415.15372408
2024-09-13,15:04:24.000,257,11058727,5605,0,1726239863,13090.03155647999,31394.31052446,53415.16769832001
2024-09-13,15:04:25.000,257,11058701,4645,0,1726239864,13089.964193379994,35088.512837910006,53415.1607112
2024-09-13,15:04:26.000,257,11058711,5405,0,1726239865,13089.930511829989,23082.152656709994,53415.13276272
2024-09-13,15:04:27.000,257,11058730,4085,0,1726239866,13089.964193379994,30008.846317739997,53415.08385288
2024-09-13,15:04:28.000,257,11058620,4925,0,1726239867,13089.99113861999,27699.868540590003,53415.10481424
2024-09-13,15:04:29.000,257,11058699,5525,0,1726239868,13090.07197433999,27238.002493859996,53415.18167256
2024-09-13,15:04:30.000,257,11058660,5005,0,1726239869,13090.166282679995,31394.028559259998,53415.10481424
2024-09-13,15:04:31.000,257,11058673,4605,0,1726239870,13090.307745189995,30008.6489421,53415.09084
2024-09-13,15:04:32.000,257,11058689,5325,0,1726239871,13090.46268032,28623.389160150007,53415.14673696001
2024-09-13,15:04:33.000,257,11058688,4965,0,1726239872,13090.711923789997,30470.564332740003,53415.15372408
2024-09-13,15:04:34.000,257,11058682,5085,0,1726239873,13090.907276780003,30932.317593390006,53415.125775600005
2024-09-13,15:04:35.000,257,11058721,5485,0,1726239874,13091.068948219989,34626.252039900006,53415.09782712001
2024-09-13,15:04:36.000,257,11058662,4165,0,1726239875,13091.23061965999,34164.30140361001,53415.125775600005
2024-09-13,15:04:37.000,257,11058674,5285,0,1726239876,13091.35860955,28161.03672345,53415.09084
2024-09-13,15:04:38.000,257,11058650,4765,0,1726239877,13091.49333574999,31854.97116996,53415.16769832001
2024-09-13,15:04:39.000,257,11058668,3924,0,1726239878,13091.567435159996,23542.771007429998,53415.15372408
2024-09-13,15:04:40.000,257,11058752,4765,0,1726239879,13091.708897669996,29083.718496539994,53415.25853088
2024-09-13,15:04:41.000,257,11058702,4965,0,1726239880,13091.931195899997,26312.874672660007,53415.2305824
2024-09-13,15:04:42.000,257,11058669,5525,0,1726239881,13092.220857229993,31392.174638070006,53415.20263392
2024-09-13,15:04:43.000,257,11058701,4605,0,1726239882,13092.416210219999,37856.5863537,53415.25154376
2024-09-13,15:04:44.000,257,11058683,5245,0,1726239883,13092.61156320999,29082.759814859994,53415.30744072
2024-09-13,15:04:45.000,257,11058690,4165,0,1726239884,13092.645244759995,27697.211018579997,53415.39827328
2024-09-13,15:04:46.000,257,11058695,4605,0,1726239885,13092.65871738,30005.660110979996,53415.342376320004
2024-09-13,15:04:47.000,257,11058650,4845,0,1726239886,13092.59809059,29543.540295569997,53415.33538920001
2024-09-13,15:04:48.000,257,11058672,4325,0,1726239887,13092.57788166,31390.200881669996,53415.34936344
2024-09-13,15:04:49.000,257,11058717,5684,0,1726239888,13092.544200109995,30466.313707349997,53415.391286160004
2024-09-13,15:04:50.000,257,11058668,4325,0,1726239889,13092.49704594,28618.97640477,53415.40526040001
2024-09-13,15:04:51.000,257,11058702,5125,0,1726239890,13092.523991179994,28156.955277179994,53415.42622176
2024-09-13,15:04:52.000,257,11058680,3924,0,1726239891,13092.463364389994,26771.829428700003,53415.40526040001
2024-09-13,15:04:53.000,257,11058672,4845,0,1726239892,13092.362319739994,28157.131505430007,53415.48910584
2024-09-13,15:04:54.000,257,11058721,5725,0,1726239893,13092.348847119989,32312.854458240006,53415.38429904001
2024-09-13,15:04:55.000,257,11058708,4845,0,1726239894,13092.281484019994,29542.299648689994,53415.38429904001
2024-09-13,15:04:56.000,257,11058703,4605,0,1726239895,13092.113076269998,33236.34688128,53415.3703248
2024-09-13,15:04:57.000,257,11058687,5645,0,1726239896,13091.917723279992,28618.83542217,53415.35635056001
2024-09-13,15:04:58.000,257,11058723,5565,0,1726239897,13091.809942319996,25848.44979174,53415.32141496
2024-09-13,15:04:59.000,257,11058755,5445,0,1726239898,13091.756051839991,30466.306658219997,53415.32141496
2024-09-13,15:05:00.000,257,11058695,5165,0,1726239899,13091.57417146999,26772.463850400003,53415.195646800006
2024-09-13,15:05:01.000,257,11058704,4805,0,1726239900,13091.53375360999,31390.236127320008,53415.27250512
2024-09-13,15:05:02.000,257,11058722,5125,0,1726239901,13091.43944527,30005.032738409995,53415.2305824
2024-09-13,15:05:03.000,257,11058675,4965,0,1726239902,13091.37881848,25387.542426689994,53415.223595280004
2024-09-13,15:05:04.000,257,11058546,4325,0,1726239903,13091.39902741,26311.168783200003,53415.11180136
2024-09-13,15:05:05.000,257,11058705,5605,0,1726239904,13091.506808369995,30005.413391430004,53415.18865968001
2024-09-13,15:05:06.000,257,11058541,5285,0,1726239905,13091.43944527,32314.320677280004,53415.223595280004
2024-09-13,15:05:07.000,257,11058663,4765,0,1726239906,13091.43944527,30929.117288370006,53415.14673696001
2024-09-13,15:05:08.000,257,11058704,5044,0,1726239907,13091.47312681999,33237.876542490005,53415.21660816001
2024-09-13,15:05:09.000,257,11058708,4085,0,1726239908,13091.43944527,29543.646032520002,53415.195646800006
2024-09-13,15:05:10.000,257,11058700,4365,0,1726239909,13091.39902741,29081.836378830005,53415.14673696001
2024-09-13,15:05:11.000,257,11058668,4805,0,1726239910,13091.385554789995,28619.906889930004,53415.13974984
2024-09-13,15:05:12.000,257,11058679,5684,0,1726239911,13091.41923634,31852.285451429998,53415.16769832001
2024-09-13,15:05:13.000,257,11058687,5325,0,1726239912,13091.47986313,30928.637947530005,53415.08385288
2024-09-13,15:05:14.000,257,11058680,4845,0,1726239913,13091.628061949996,33237.404250780004,53415.125775600005
2024-09-13,15:05:15.000,257,11058661,4645,0,1726239914,13091.688688739996,29543.293576020005,53415.13974984
2024-09-13,15:05:16.000,257,11058676,4885,0,1726239915,13091.675216119991,31852.003486229994,53415.13974984
2024-09-13,15:05:17.000,257,11058703,5525,0,1726239916,13091.756051839991,29543.18078994,53415.1607112
2024-09-13,15:05:18.000,257,11058627,4605,0,1726239917,13091.762788150001,30004.95519798,53415.11180136
2024-09-13,15:05:19.000,257,11058739,5485,0,1726239918,13091.735842909991,31390.137439500002,53415.10481424
2024-09-13,15:05:20.000,257,11058643,5365,0,1726239919,13091.668479809996,36469.536092730006,53415.09084
2024-09-13,15:05:21.000,257,11058670,5125,0,1726239920,13091.634798259991,26772.576636480007,53415.06987864001
2024-09-13,15:05:22.000,257,11058663,5645,0,1726239921,13091.628061949996,28619.64607212,53415.15372408
2024-09-13,15:05:23.000,257,11058627,5605,0,1726239922,13091.735842909991,30466.785999059997,53415.06987864001
2024-09-13,15:05:24.000,257,11058613,4685,0,1726239923,13091.796469699992,26311.098291899994,53415.10481424
2024-09-13,15:05:25.000,257,11058649,5605,0,1726239924,13091.897514349992,31852.25020578,53415.18865968001
2024-09-13,15:05:26.000,257,11058681,5605,0,1726239925,13091.964877450002,30467.187799470004,53415.16769832001
2024-09-13,15:05:27.000,257,11058727,5285,0,1726239926,13092.126548890003,33237.883591620004,53415.174685440004
2024-09-13,15:05:28.000,257,11058744,4885,0,1726239927,13092.193911989998,29082.090147509996,53415.2305824
2024-09-13,15:05:29.000,257,11058683,4645,0,1726239928,13092.47683701,25849.612898189996,53415.25154376
2024-09-13,15:05:30.000,257,11058709,5325,0,1726239929,13092.75302571999,30467.208946860002,53415.35635056001
2024-09-13,15:05:31.000,257,11058696,4965,0,1726239930,13093.009005499996,32775.96115185,53415.33538920001
2024-09-13,15:05:32.000,257,11058678,5165,0,1726239931,13093.258248969993,29543.610786870006,53415.39827328
2024-09-13,15:05:33.000,257,11058676,5285,0,1726239932,13093.534437679999,29543.427509490008,53415.40526040001
2024-09-13,15:05:34.000,257,11058712,4965,0,1726239933,13093.803890079995,29081.505069720006,53415.51705432
2024-09-13,15:05:35.000,257,11058738,4885,0,1726239934,13094.03292461999,32313.594616889997,53415.53801568
2024-09-13,15:05:36.000,257,11058682,4965,0,1726239935,13094.282168090002,29081.025728880006,53415.64282248
2024-09-13,15:05:37.000,257,11058703,5605,0,1726239936,13094.497730009993,30004.18684281,53415.71968080001
2024-09-13,15:05:38.000,257,11058731,5445,0,1726239937,13094.733500859998,30004.03176195,53415.85942320001
2024-09-13,15:05:39.000,257,11058532,5044,0,1726239938,13094.96927170999,26771.52631611,53415.88737168001
2024-09-13,15:05:40.000,257,11058679,5245,0,1726239939,13095.103997909995,26771.293694820008,53415.94326864
2024-09-13,15:05:41.000,257,11058726,4765,0,1726239940,13095.27914197,34620.831258930004,53416.02711408001
2024-09-13,15:05:42.000,257,11058704,5005,0,1726239941,13095.447549719996,29541.207033540006,53416.11794664
2024-09-13,15:05:43.000,257,11058688,4885,0,1726239942,13095.548594369997,30002.650132470008,53416.12493376001
2024-09-13,15:05:44.000,257,11058726,4765,0,1726239943,13095.649639019997,32311.028733569998,53416.17384360001
2024-09-13,15:05:45.000,257,11058671,5325,0,1726239944,13095.696793189993,30463.811266200006,53416.28563752
2024-09-13,15:05:46.000,257,11058743,5445,0,1726239945,13095.818046769993,29078.347059480002,53416.40441856
2024-09-13,15:05:47.000,257,11058700,4965,0,1726239946,13095.838255699993,29078.114438189994,53416.44634128
2024-09-13,15:05:48.000,257,11058733,5525,0,1726239947,13095.932564039998,31386.711562319993,53416.48826400001
2024-09-13,15:05:49.000,257,11058670,5005,0,1726239948,13095.986454519989,30463.212090150002,53416.565122320004
2024-09-13,15:05:50.000,257,11058737,5445,0,1726239949,13096.013399759999,28616.206096680005,53416.5930708
2024-09-13,15:05:51.000,257,11058722,4845,0,1726239950,13095.993190829999,30001.240306470005,53416.64896776
2024-09-13,15:05:52.000,257,11058700,5005,0,1726239951,13095.871937249998,29077.480016489993,53416.732813200004
2024-09-13,15:05:53.000,257,11058692,4965,0,1726239952,13095.723738430002,28153.719726509997,53416.69787760001
2024-09-13,15:05:54.000,257,11058704,5005,0,1726239953,13095.582275920002,30462.091278480002,53416.83762
2024-09-13,15:05:55.000,257,11058677,5645,0,1726239954,13095.380186620001,33232.1455998,53416.89351696001
2024-09-13,15:05:56.000,257,11058697,5485,0,1726239955,13095.27914197,30461.555544600007,53416.872555600006
2024-09-13,15:05:57.000,257,11058728,5005,0,1726239956,13095.2993509,24920.706743310002,53416.94941392
2024-09-13,15:05:58.000,257,11058722,5165,0,1726239957,13095.265669349996,29999.795234820005,53416.88652984
2024-09-13,15:05:59.000,257,11058721,5125,0,1726239958,13095.164624699995,30461.414562000005,53416.98434952
2024-09-13,15:06:00.000,257,11058683,5405,0,1726239959,13095.05684374,31846.610901780004,53417.00531088
2024-09-13,15:06:01.000,257,11058701,5405,0,1726239960,13094.98948063999,27229.15583571,53417.01229800001
2024-09-13,15:06:02.000,257,11058703,5085,0,1726239961,13094.942326469994,29075.96445354,53417.11011768001
2024-09-13,15:06:03.000,257,11058692,4805,0,1726239962,13094.88843598999,28152.288753119996,53417.10313056
2024-09-13,15:06:04.000,257,11058707,5725,0,1726239963,13094.91538123,31384.307808989994,53417.138066160005
2024-09-13,15:06:05.000,257,11058731,5405,0,1726239964,13094.962535399995,29537.26656987,53417.186976000005
2024-09-13,15:06:06.000,257,11058688,4925,0,1726239965,13094.881699679994,30922.29373053,53417.17998888001
2024-09-13,15:06:07.000,257,11058708,4725,0,1726239966,13094.841281819994,26766.450942509997,53417.21492448
2024-09-13,15:06:08.000,257,11058687,5405,0,1726239967,13094.874963369999,28613.139725130008,53417.15902752001
2024-09-13,15:06:09.000,257,11058715,5325,0,1726239968,13094.95579909,33230.15774513999,53417.256847200006
2024-09-13,15:06:10.000,257,11058717,5205,0,1726239969,13094.94906277999,34153.56557861999,53417.24986008001
2024-09-13,15:06:11.000,257,11058699,5565,0,1726239970,13094.94906277999,26304.119653200003,53417.27082144
2024-09-13,15:06:12.000,257,11058692,4845,0,1726239971,13094.97600802,26765.823569939996,53417.2917828
2024-09-13,15:06:13.000,257,11058690,5325,0,1726239972,13094.8951723,30921.1588206,53417.354666880005
2024-09-13,15:06:14.000,257,11058699,5525,0,1726239973,13094.807600269989,25842.161967780004,53417.31973128
2024-09-13,15:06:15.000,257,11058674,5125,0,1726239974,13094.699819309993,34153.128532560004,53417.403576720004
2024-09-13,15:06:16.000,257,11058728,4805,0,1726239975,13094.666137759988,28612.5687456,53417.354666880005
2024-09-13,15:06:17.000,257,11058700,5044,0,1726239976,13094.720028239994,30921.33504885,53417.38960248
2024-09-13,15:06:18.000,257,11058675,5405,0,1726239977,13094.679610379993,28151.153843189997,53417.46646080001
2024-09-13,15:06:19.000,257,11058707,5405,0,1726239978,13094.578565729993,27689.421729930007,53417.424538080006
2024-09-13,15:06:20.000,257,11058670,5044,0,1726239979,13094.336058569992,30921.525375359997,53417.46646080001
2024-09-13,15:06:21.000,257,11058692,5005,0,1726239980,13094.208068679996,28612.89300558,53417.49440928001
2024-09-13,15:06:22.000,257,11058715,5525,0,1726239981,13094.05986986,30921.567670139993,53417.543319120006
2024-09-13,15:06:23.000,257,11058665,5605,0,1726239982,13093.91840735,28151.174990579995,53417.592228960006
2024-09-13,15:06:24.000,257,11058671,5365,0,1726239983,13093.85778056,28151.11154841,53417.62017744
2024-09-13,15:06:25.000,257,11058699,5285,0,1726239984,13093.763472219995,29074.498234500003,53417.711010000006
2024-09-13,15:06:26.000,257,11058725,5485,0,1726239985,13093.70958173999,32768.17891233,53417.690048640005
2024-09-13,15:06:27.000,257,11058523,5445,0,1726239986,13093.675900189999,27227.485191900007,53417.62017744
2024-09-13,15:06:28.000,257,11058743,5285,0,1726239987,13093.662427569994,26765.689636469993,53417.68306152001
2024-09-13,15:06:29.000,257,11058702,4925,0,1726239988,13093.70958173999,29997.673446689994,53417.6760744
2024-09-13,15:06:30.000,257,11058694,4925,0,1726239989,13093.77020852999,29997.539513220006,53417.68306152001
2024-09-13,15:06:31.000,257,11058693,5445,0,1726239990,13093.77694484,30920.771118450008,53417.711010000006
2024-09-13,15:06:32.000,257,11058714,4925,0,1726239991,13093.803890079995,32305.70664042,53417.66210016001
2024-09-13,15:06:33.000,257,11058696,5085,0,1726239992,13093.844307939995,28611.77219391,53417.75293272001
2024-09-13,15:06:34.000,257,11058707,5365,0,1726239993,13093.87798949,30458.44687827,53417.71799712
2024-09-13,15:06:35.000,257,11058735,5605,0,1726239994,13093.93187996999,27226.329134579995,53417.79485544
2024-09-13,15:06:36.000,257,11058716,5085,0,1726239995,13093.99924307,30919.819485900007,53417.77389408
2024-09-13,15:06:37.000,257,11058686,4605,0,1726239996,13094.073342479991,29996.087392440008,53417.79485544
2024-09-13,15:06:38.000,257,11058777,5325,0,1726239997,13094.160914510001,31381.001767020003,53417.79485544
2024-09-13,15:06:39.000,257,11058704,4725,0,1726239998,13094.107024029996,32765.9161416,53417.89267512
2024-09-13,15:06:40.000,257,11058681,5485,0,1726239999,13094.03292461999,32765.605979879998,53417.84376528
2024-09-13,15:06:41.000,257,11058651,5605,0,1726240000,13093.97229782999,28610.073353579995,53417.87171376001
2024-09-13,15:06:42.000,257,11058702,4965,0,1726240001,13093.93187996999,31841.916181199995,53417.85075240001
2024-09-13,15:06:43.000,257,11058707,5405,0,1726240002,13093.844307939995,33226.943341859995,53417.885688
2024-09-13,15:06:44.000,257,11058684,5044,0,1726240003,13093.675900189999,28609.671553170003,53417.857739520005
2024-09-13,15:06:45.000,257,11058679,5525,0,1726240004,13093.487283509989,29994.529534710004,53417.91363648
2024-09-13,15:06:46.000,257,11058691,5285,0,1726240005,13093.278457899993,26300.700825149994,53417.93459784
2024-09-13,15:06:47.000,257,11058679,5405,0,1726240006,13093.130259079997,29994.177078210007,53417.86472664
2024-09-13,15:06:48.000,257,11058752,4965,0,1726240007,13092.955115019991,28608.882050610002,53417.87171376001
2024-09-13,15:06:49.000,257,11058677,5525,0,1726240008,13092.75976203,29993.711835630005,53417.87870088001
2024-09-13,15:06:50.000,257,11058703,5605,0,1726240009,13092.61156320999,33225.3079437,53417.906649360004
2024-09-13,15:06:51.000,257,11058677,5365,0,1726240010,13092.47683701,27222.966699569995,53417.82979104001
2024-09-13,15:06:52.000,257,11058670,4925,0,1726240011,13092.382528669994,28607.909270670003,53417.82979104001
2024-09-13,15:06:53.000,257,11058685,5445,0,1726240012,13092.335374499999,27684.346356330003,53417.78786832
2024-09-13,15:06:54.000,257,11058725,5725,0,1726240013,13092.321901879994,24914.087610240007,53417.77389408
2024-09-13,15:06:55.000,257,11058685,5565,0,1726240014,13092.288220329989,25375.62939699,53417.72498424
2024-09-13,15:06:56.000,257,11058681,5405,0,1726240015,13092.227593539988,31377.484251150003,53417.7459456
2024-09-13,15:06:57.000,257,11058669,5245,0,1726240016,13092.126548890003,29530.583994629997,53417.6062032
2024-09-13,15:06:58.000,257,11058723,5485,0,1726240017,13092.045713170002,31377.272777250007,53417.6760744
2024-09-13,15:06:59.000,257,11058666,4925,0,1726240018,13091.985086380002,27683.704885500003,53417.571267600004
2024-09-13,15:07:00.000,257,11058665,5605,0,1726240019,13092.005295310002,33223.92631422001,53417.64812592
2024-09-13,15:07:01.000,257,11058673,5645,0,1726240020,13092.052449479997,28145.34536007,53417.6062032
2024-09-13,15:07:02.000,257,11058644,4965,0,1726240021,13091.991822689997,30453.79445247,53417.58524184001
2024-09-13,15:07:03.000,257,11058663,5485,0,1726240022,13092.012031619997,28145.303065290005,53417.6062032
2024-09-13,15:07:04.000,257,11058676,4765,0,1726240023,13091.897514349992,32762.22944661,53417.62017744
2024-09-13,15:07:05.000,257,11058670,5205,0,1726240024,13091.910986969997,29530.471208550007,53417.55030624
2024-09-13,15:07:06.000,257,11058726,4845,0,1726240025,13091.782997080001,28145.324212680003,53417.56428048001
2024-09-13,15:07:07.000,257,11058686,5205,0,1726240026,13091.59438039999,28607.042227679995,53417.50838352
2024-09-13,15:07:08.000,257,11058746,4925,0,1726240027,13091.47986313,24451.826812230007,53417.55030624
2024-09-13,15:07:09.000,257,11058643,5405,0,1726240028,13091.31819169,29992.069388339994,53417.49440928001
2024-09-13,15:07:10.000,257,11058713,5445,0,1726240029,13091.217147039999,28145.084542259996,53417.55729336
2024-09-13,15:07:11.000,257,11058662,5005,0,1726240030,13091.143047629994,29068.421884440002,53417.58524184001
2024-09-13,15:07:12.000,257,11058693,5325,0,1726240031,13091.095893459998,27683.10570945,53417.571267600004
2024-09-13,15:07:13.000,257,11058699,5325,0,1726240032,13091.102629769994,29991.491359680003,53417.55729336
2024-09-13,15:07:14.000,257,11058705,5645,0,1726240033,13091.035266669998,28144.760282279996,53417.49440928001
2024-09-13,15:07:15.000,257,11058668,5005,0,1726240034,13091.075684529998,32761.524533610005,53417.55030624
2024-09-13,15:07:16.000,257,11058694,5125,0,1726240035,13091.102629769994,27221.119827510003,53417.48043504
2024-09-13,15:07:17.000,257,11058680,4925,0,1726240036,13091.122838699994,28605.956661660006,53417.50838352
2024-09-13,15:07:18.000,257,11058712,4765,0,1726240037,13091.116102389999,29990.793495809994,53417.48742216
2024-09-13,15:07:19.000,257,11058690,4845,0,1726240038,13091.136311319999,26296.985933639997,53417.5013964
2024-09-13,15:07:20.000,257,11058673,5485,0,1726240039,13091.237355969999,28605.124864319994,53417.48043504
2024-09-13,15:07:21.000,257,11058646,4925,0,1726240040,13091.29798276,35068.33117872001,53417.55729336
2024-09-13,15:07:22.000,257,11058717,5525,0,1726240041,13091.506808369995,29066.123868060007,53417.5013964
2024-09-13,15:07:23.000,257,11058677,5485,0,1726240042,13091.58090778,31374.354437429996,53417.48742216
2024-09-13,15:07:24.000,257,11058685,5365,0,1726240043,13091.675216119991,28604.321263499995,53417.51537064001
2024-09-13,15:07:25.000,257,11058693,5445,0,1726240044,13091.68195243,33221.12076048,53417.571267600004
2024-09-13,15:07:26.000,257,11058737,5285,0,1726240045,13091.715633979991,26295.808728930002,53417.6062032
2024-09-13,15:07:27.000,257,11058680,5044,0,1726240046,13091.729106599996,28142.384725469994,53417.50838352
2024-09-13,15:07:28.000,257,11058718,4685,0,1726240047,13091.782997080001,27680.617366560007,53417.52934488
2024-09-13,15:07:29.000,257,11058692,4965,0,1726240048,13091.769524459996,29527.17926484,53417.56428048001
2024-09-13,15:07:30.000,257,11058676,5005,0,1726240049,13091.796469699992,29065.468298969994,53417.57825472
2024-09-13,15:07:31.000,257,11058668,4885,0,1726240050,13091.695425049991,29527.122871800006,53417.63415168001
2024-09-13,15:07:32.000,257,11058678,4925,0,1726240051,13091.55396253999,31835.44507986,53417.65511304
2024-09-13,15:07:33.000,257,11058685,5405,0,1726240052,13091.45291788999,26295.322338960003,53417.711010000006
2024-09-13,15:07:34.000,257,11058691,5645,0,1726240053,13091.345136929995,29526.939594419993,53417.759919840006
2024-09-13,15:07:35.000,257,11058689,5645,0,1726240054,13091.284510139994,26756.80773267,53417.71799712
2024-09-13,15:07:36.000,257,11058708,4965,0,1726240055,13091.203674419994,25833.39285006,53417.80184256001
2024-09-13,15:07:37.000,257,11058676,5205,0,1726240056,13091.102629769994,30450.12890487,53417.77389408
2024-09-13,15:07:38.000,257,11058639,5205,0,1726240057,13091.021794049993,25833.498587010006,53417.82280392
2024-09-13,15:07:39.000,257,11058514,5205,0,1726240058,13090.988112499988,32297.043259650003,53417.857739520005
2024-09-13,15:07:40.000,257,11058701,5365,0,1726240059,13090.920749399993,26756.758388760005,53417.87870088001
2024-09-13,15:07:41.000,257,11058664,5165,0,1726240060,13090.927485709988,28603.277992260002,53417.91363648
2024-09-13,15:07:42.000,257,11058650,4965,0,1726240061,13090.907276780003,33681.506489909996,53417.86472664
2024-09-13,15:07:43.000,257,11058719,5245,0,1726240062,13090.907276780003,30449.62841664,53417.99748192001
2024-09-13,15:07:44.000,257,11058706,3965,0,1726240063,13090.967903569988,27679.42606359,53417.9555592
2024-09-13,15:07:45.000,257,11058657,5365,0,1726240064,13090.947694639988,29987.501552100002,53418.00446904
2024-09-13,15:07:46.000,257,11058662,4885,0,1726240065,13090.974639879998,29525.607308849998,53418.01145616
2024-09-13,15:07:47.000,257,11058727,5405,0,1726240066,13090.981376189993,32295.520647569996,53417.9904948
2024-09-13,15:07:48.000,257,11058688,4925,0,1726240067,13090.974639879998,26755.447250580008,53418.04639176001
2024-09-13,15:07:49.000,257,11058694,5005,0,1726240068,13090.940958329993,29986.951719959994,53418.01145616
2024-09-13,15:07:50.000,257,11058728,4805,0,1726240069,13090.873595229998,30910.12693215,53418.08132736
2024-09-13,15:07:51.000,257,11058711,4565,0,1726240070,13090.759077959992,31371.626424119997,53418.11626296001
2024-09-13,15:07:52.000,257,11058728,4885,0,1726240071,13090.671505929997,33679.772403929994,53418.08831448001
2024-09-13,15:07:53.000,257,11058682,4765,0,1726240072,13090.590670209996,31371.175279799994,53418.17914704
2024-09-13,15:07:54.000,257,11058705,5285,0,1726240073,13090.523307110001,27677.621486310003,53418.15818568
2024-09-13,15:07:55.000,257,11058725,5485,0,1726240074,13090.39531721999,30447.54187416,53418.16517280001
2024-09-13,15:07:56.000,257,11058696,4845,0,1726240075,13090.247118399995,28600.90243545,53418.11626296001
2024-09-13,15:07:57.000,257,11058689,4725,0,1726240076,13090.1797553,33217.497507659995,53418.15119856
2024-09-13,15:07:58.000,257,11058701,5445,0,1726240077,13090.004611239994,30909.203496119997,53418.10228872
2024-09-13,15:07:59.000,257,11058665,4645,0,1726240078,13089.809258249988,27677.565093269994,53418.144211440005
2024-09-13,15:08:00.000,257,11058685,5485,0,1726240079,13089.647586810002,32294.146067220005,53418.15818568
2024-09-13,15:08:01.000,257,11058691,5485,0,1726240080,13089.512860609997,27677.593289790006,53418.13722432001
2024-09-13,15:08:02.000,257,11058711,5605,0,1726240081,13089.371398099996,32755.871131349995,53418.22805688
2024-09-13,15:08:03.000,257,11058665,5525,0,1726240082,13089.229935589996,30909.309233070002,53418.17914704
2024-09-13,15:08:04.000,257,11058696,5044,0,1726240083,13089.09520938999,25831.045489769996,53418.17215992
2024-09-13,15:08:05.000,257,11058715,5405,0,1726240084,13088.97395580999,32294.477376330004,53418.144211440005
2024-09-13,15:08:06.000,257,11058643,5525,0,1726240085,13088.85943854,28139.536876950006,53418.1302372
2024-09-13,15:08:07.000,257,11058668,5085,0,1726240086,13088.825756989994,27216.262976939994,53418.2001084
2024-09-13,15:08:08.000,257,11058712,4845,0,1726240087,13088.77186650999,31371.25986936,53418.18613416001
2024-09-13,15:08:09.000,257,11058676,4925,0,1726240088,13088.79207543999,26292.996126059996,53418.22106976
2024-09-13,15:08:10.000,257,11058709,5445,0,1726240089,13088.75165757999,33217.976848499995,53418.17215992
2024-09-13,15:08:11.000,257,11058669,5405,0,1726240090,13088.717976029999,26754.74938671,53418.15119856
2024-09-13,15:08:12.000,257,11058674,5125,0,1726240091,13088.744921269994,28601.459316720007,53418.12325008
2024-09-13,15:08:13.000,257,11058687,5044,0,1726240092,13088.697767099999,31833.090670439997,53418.193121280005
2024-09-13,15:08:14.000,257,11058695,5445,0,1726240093,13088.664085549994,31833.083621309997,53418.21408264001
2024-09-13,15:08:15.000,257,11058662,4885,0,1726240094,13088.643876619994,29986.507624770005,53418.21408264001
2024-09-13,15:08:16.000,257,11058662,5044,0,1726240095,13088.569777209988,31833.132965220007,53418.242031120004
2024-09-13,15:08:17.000,257,11058684,5005,0,1726240096,13088.502414109993,26754.657748020007,53418.17215992
2024-09-13,15:08:18.000,257,11058699,5445,0,1726240097,13088.435051009998,30909.464313930002,53418.2001084
2024-09-13,15:08:19.000,257,11058729,5285,0,1726240098,13088.387896840002,33679.321259610006,53418.2699796
2024-09-13,15:08:20.000,257,11058701,5525,0,1726240099,13088.300324809992,32294.160165480003,53418.242031120004
2024-09-13,15:08:21.000,257,11058759,5405,0,1726240100,13088.246434330002,29985.788613509998,53418.242031120004
2024-09-13,15:08:22.000,257,11058709,5525,0,1726240101,13088.185807540001,34602.22860486001,53418.262992480006
2024-09-13,15:08:23.000,257,11058703,5285,0,1726240102,13088.138653369992,26753.9246385,53418.25600536001
2024-09-13,15:08:24.000,257,11058660,4925,0,1726240103,13088.118444439991,28138.923602640003,53418.20709552001
2024-09-13,15:08:25.000,257,11058715,5325,0,1726240104,13088.04434503,29062.21865004,53418.262992480006
2024-09-13,15:08:26.000,257,11058666,4805,0,1726240105,13087.96350931,28138.923602640003,53418.262992480006
2024-09-13,15:08:27.000,257,11058609,5405,0,1726240106,13087.788365249995,30447.08368071,53418.20709552001
2024-09-13,15:08:28.000,257,11058671,5525,0,1726240107,13087.626693809994,29061.845046150003,53418.25600536001
2024-09-13,15:08:29.000,257,11058688,4685,0,1726240108,13087.357241409998,34601.68582185,53418.193121280005
2024-09-13,15:08:30.000,257,11058724,4885,0,1726240109,13087.215778899998,29984.98501269,53418.21408264001
2024-09-13,15:08:31.000,257,11058684,5005,0,1726240110,13087.101261629992,28138.338524849998,53418.17215992
2024-09-13,15:08:32.000,257,11058654,4965,0,1726240111,13086.966535430001,29984.9638653,53418.2699796
2024-09-13,15:08:33.000,257,11058680,5005,0,1726240112,13086.791391369996,31831.504616189995,53418.18613416001
2024-09-13,15:08:34.000,257,11058695,5525,0,1726240113,13086.63645623999,26753.163332459997,53418.20709552001
2024-09-13,15:08:35.000,257,11058686,4925,0,1726240114,13086.41415800999,25368.136171799997,53418.17215992
2024-09-13,15:08:36.000,257,11058663,5325,0,1726240115,13086.144705609993,29984.611408800003,53418.13722432001
2024-09-13,15:08:37.000,257,11058679,5525,0,1726240116,13086.030188340002,33677.826844049996,53418.21408264001
2024-09-13,15:08:38.000,257,11058650,4845,0,1726240117,13085.895462139997,31369.483488600003,53418.18613416001
2024-09-13,15:08:39.000,257,11058730,5085,0,1726240118,13085.807890110002,24444.678994410002,53418.144211440005
2024-09-13,15:08:40.000,257,11058678,5125,0,1726240119,13085.686636530001,26291.374826159998,53418.10927584
2024-09-13,15:08:41.000,257,11058655,5325,0,1726240120,13085.666427600001,31369.82184684,53418.04639176001
2024-09-13,15:08:42.000,257,11058686,4885,0,1726240121,13085.551910329996,32293.215582060002,53418.04639176001
2024-09-13,15:08:43.000,257,11058697,5245,0,1726240122,13085.44412937,27676.775590710007,53418.04639176001
2024-09-13,15:08:44.000,257,11058740,4925,0,1726240123,13085.329612099995,29985.323370929997,53417.927610720006
2024-09-13,15:08:45.000,257,11058740,5085,0,1726240124,13085.248776379995,30447.05548419,53417.9555592
2024-09-13,15:08:46.000,257,11058670,5165,0,1726240125,13085.188149589994,29523.83797722,53417.92062360001
2024-09-13,15:08:47.000,257,11058696,5044,0,1726240126,13085.033214459989,33217.15914942,53417.94857208001
2024-09-13,15:08:48.000,257,11058707,5285,0,1726240127,13084.844597779993,31370.505612449997,53417.87171376001
2024-09-13,15:08:49.000,257,11058695,5445,0,1726240128,13084.736816819997,28138.888356990006,53417.93459784
2024-09-13,15:08:50.000,257,11058695,5365,0,1726240129,13084.682926339992,33216.99701943,53417.885688
2024-09-13,15:08:51.000,257,11058670,5285,0,1726240130,13084.588618000002,31370.30118768,53417.84376528
2024-09-13,15:08:52.000,257,11058696,4845,0,1726240131,13084.554936449997,28600.359652440005,53417.906649360004
2024-09-13,15:08:53.000,257,11058676,5245,0,1726240132,13084.514518589996,28600.465389389996,53417.91363648
2024-09-13,15:08:54.000,257,11058668,4965,0,1726240133,13084.40673763,35525.460210089994,53417.857739520005
2024-09-13,15:08:55.000,257,11058712,4925,0,1726240134,13084.36631977,31370.590202010004,53417.83677816
2024-09-13,15:08:56.000,257,11058694,5005,0,1726240135,13084.20464833,33217.24373898,53417.79485544
2024-09-13,15:08:57.000,257,11058716,5044,0,1726240136,13084.12381261,29985.732220470003,53417.83677816
2024-09-13,15:08:58.000,257,11058710,5165,0,1726240137,13083.95540485999,24445.764560430005,53417.808829680005
2024-09-13,15:08:59.000,257,11058636,5085,0,1726240138,13083.739842939998,31370.738233740005,53417.808829680005
2024-09-13,15:09:00.000,257,11058703,5325,0,1726240139,13083.504072089992,32294.082625049996,53417.82979104001
2024-09-13,15:09:01.000,257,11058707,5245,0,1726240140,13083.248092310001,28139.191469579993,53417.759919840006
2024-09-13,15:09:02.000,257,11058704,5044,0,1726240141,13083.00558515,30909.140053950003,53417.759919840006
2024-09-13,15:09:03.000,257,11058664,5044,0,1726240142,13082.709187509994,27215.811832620006,53417.738958480004
2024-09-13,15:09:04.000,257,11058729,5485,0,1726240143,13082.527307139993,29985.830908289994,53417.72498424
2024-09-13,15:09:05.000,257,11058667,5285,0,1726240144,13082.278063669997,28139.26196088,53417.71799712
2024-09-13,15:09:06.000,257,11058681,5445,0,1726240145,13081.995138649996,25831.02434238,53417.641138800005
2024-09-13,15:09:07.000,257,11058679,5405,0,1726240146,13081.77957672999,33217.73012895,53417.58524184001
2024-09-13,15:09:08.000,257,11058688,4925,0,1726240147,13081.54380588,30447.894330659998,53417.57825472
2024-09-13,15:09:09.000,257,11058710,3965,0,1726240148,13081.267617169993,29986.444182599997,53417.51537064001
2024-09-13,15:09:10.000,257,11058699,5565,0,1726240149,13081.045318939992,31371.59117847,53417.51537064001
2024-09-13,15:09:11.000,257,11058717,5325,0,1726240150,13080.843229639991,29063.360609099997,53417.41755096001
2024-09-13,15:09:12.000,257,11058694,3885,0,1726240151,13080.62766772,30910.169226929997,53417.38960248
2024-09-13,15:09:13.000,257,11058704,5085,0,1726240152,13080.51988675999,27216.99608646,53417.26383432
2024-09-13,15:09:14.000,257,11058695,5525,0,1726240153,13080.452523659995,29525.459277119997,53417.2917828
2024-09-13,15:09:15.000,257,11058698,5005,0,1726240154,13080.40536949,27217.334444699998,53417.2219116
2024-09-13,15:09:16.000,257,11058675,5565,0,1726240155,13080.37842424999,31372.627400579993,53417.12409192
2024-09-13,15:09:17.000,257,11058718,5044,0,1726240156,13080.39863317999,26756.02527924,53417.09614344
2024-09-13,15:09:18.000,257,11058693,5245,0,1726240157,13080.331270079994,29526.150091860007,53417.10313056
2024-09-13,15:09:19.000,257,11058698,4725,0,1726240158,13080.284115909999,29526.319270980006,53417.03325936001
2024-09-13,15:09:20.000,257,11058748,4925,0,1726240159,13080.27737959999,30449.77644837,53417.01229800001
2024-09-13,15:09:21.000,257,11058733,5365,0,1726240160,13080.270643289994,23524.725234629994,53416.9773624
2024-09-13,15:09:22.000,257,11058725,5485,0,1726240161,13080.32453377,26294.892342029998,53416.9773624
2024-09-13,15:09:23.000,257,11058674,5085,0,1726240162,13080.351479009994,25833.336457020006,53416.95640104
2024-09-13,15:09:24.000,257,11058731,5565,0,1726240163,13080.41884210999,32296.965719219996,53416.93543968
2024-09-13,15:09:25.000,257,11058743,5445,0,1726240164,13080.37842424999,31373.67772095,53416.91447832001
2024-09-13,15:09:26.000,257,11058701,5325,0,1726240165,13080.351479009994,33682.19025552001,53416.900504080004
2024-09-13,15:09:27.000,257,11058724,4725,0,1726240166,13080.3447427,28603.989954389996,53416.89351696001
2024-09-13,15:09:28.000,257,11058736,5005,0,1726240167,13080.331270079994,29065.750264169998,53416.92845256
2024-09-13,15:09:29.000,257,11058715,5525,0,1726240168,13080.37842424999,28604.27191959,53416.970375280005
2024-09-13,15:09:30.000,257,11058667,5445,0,1726240169,13080.43905103999,27681.19539522,53416.99133664001
2024-09-13,15:09:31.000,257,11058738,4765,0,1726240170,13080.492941519995,29528.011062179998,53416.99133664001
2024-09-13,15:09:32.000,257,11058698,4725,0,1726240171,13080.513150449995,29066.342391090002,53416.99133664001
2024-09-13,15:09:33.000,257,11058542,4925,0,1726240172,13080.64114033999,28142.983901519998,53416.91447832001
2024-09-13,15:09:34.000,257,11058698,5365,0,1726240173,13080.701767129991,28142.913410220004,53416.96338816001
2024-09-13,15:09:35.000,257,11058719,5565,0,1726240174,13080.823020709991,30912.798552420005,53416.96338816001
2024-09-13,15:09:36.000,257,11058720,4925,0,1726240175,13080.917329049997,26757.484449149997,53416.99832376
2024-09-13,15:09:37.000,257,11058714,4925,0,1726240176,13081.004901079992,29065.55993766,53417.07518208
2024-09-13,15:09:38.000,257,11058757,5684,0,1726240177,13081.105945729993,28603.510613549995,53417.089156320006
2024-09-13,15:09:39.000,257,11058701,5405,0,1726240178,13081.153099900002,28603.193402699995,53417.2219116
2024-09-13,15:09:40.000,257,11058700,4004,0,1726240179,13081.206990379993,31372.88116926,53417.22889872001
2024-09-13,15:09:41.000,257,11058683,5325,0,1726240180,13081.206990379993,25370.871234239996,53417.22889872001
2024-09-13,15:09:42.000,257,11058724,4765,0,1726240181,13081.287826099993,27217.249855140006,53417.27780856001
2024-09-13,15:09:43.000,257,11058703,5525,0,1726240182,13081.334980269989,31833.499519980003,53417.27082144
2024-09-13,15:09:44.000,257,11058684,4165,0,1726240183,13081.361925509998,29063.276019540004,53417.33370552
2024-09-13,15:09:45.000,257,11058709,4565,0,1726240184,13081.355189199989,31371.217574580005,53417.31973128
2024-09-13,15:09:46.000,257,11058719,5245,0,1726240185,13081.254144549988,29985.887301330004,53417.31274416
2024-09-13,15:09:47.000,257,11058694,4325,0,1726240186,13081.132890970002,26292.270065670004,53417.33370552
2024-09-13,15:09:48.000,257,11058735,5485,0,1726240187,13080.998164769997,26291.959903950003,53417.375628240006
2024-09-13,15:09:49.000,257,11058701,4565,0,1726240188,13080.823020709991,31831.659697049996,53417.34069264
2024-09-13,15:09:50.000,257,11058697,5285,0,1726240189,13080.573777239995,25829.981071140006,53417.34767976001
2024-09-13,15:09:51.000,257,11058684,4045,0,1726240190,13080.331270079994,30446.449259009998,53417.31274416
2024-09-13,15:09:52.000,257,11058695,5405,0,1726240191,13079.933827790002,28599.845065949994,53417.34069264
2024-09-13,15:09:53.000,257,11058724,4045,0,1726240192,13079.54985812,31831.391830110006,53417.31973128
2024-09-13,15:09:54.000,257,11058738,4325,0,1726240193,13079.16588845,26753.205627240008,53417.256847200006
2024-09-13,15:09:55.000,257,11058701,4685,0,1726240194,13078.822336639998,29523.35863638,53417.15902752001
2024-09-13,15:09:56.000,257,11058702,5005,0,1726240195,13078.492257450001,32754.947695320006,53417.14505328
2024-09-13,15:09:57.000,257,11058700,4125,0,1726240196,13078.12849671,28600.077687240002,53417.05422072
2024-09-13,15:09:58.000,257,11058747,5365,0,1726240197,13077.778208589989,31370.033320739996,53416.99133664001
2024-09-13,15:09:59.000,257,11058707,5405,0,1726240198,13077.380766299997,30446.73122421,53416.92845256
2024-09-13,15:10:00.000,257,11058736,3845,0,1726240199,13077.04395079999,26291.910560040007,53416.91447832001
2024-09-13,15:10:01.000,257,11058751,5525,0,1726240200,13076.70039898999,27215.353639170004,53416.73980032
2024-09-13,15:10:02.000,257,11058754,4205,0,1726240201,13076.430946589993,29062.18340439,53416.71185184
2024-09-13,15:10:03.000,257,11058719,5405,0,1726240202,13076.208648359992,30447.295154609994,53416.60005792
2024-09-13,15:10:04.000,257,11058711,5285,0,1726240203,13075.979613819996,35064.17924115001,53416.44634128
2024-09-13,15:10:05.000,257,11058721,4885,0,1726240204,13075.75057928,27677.677879349998,53416.37647008
2024-09-13,15:10:06.000,257,11058763,5445,0,1726240205,13075.48112687999,31371.062493720005,53416.34153448001
2024-09-13,15:10:07.000,257,11058705,5285,0,1726240206,13075.258828649989,30447.901379789997,53416.18781784
2024-09-13,15:10:08.000,257,11058666,4725,0,1726240207,13075.124102449998,27216.403959539995,53416.11095952
2024-09-13,15:10:09.000,257,11058764,4765,0,1726240208,13074.922013149997,27678.241809750005,53416.083011040006
2024-09-13,15:10:10.000,257,11058695,5405,0,1726240209,13074.794023260001,29525.043378450006,53415.92230728
2024-09-13,15:10:11.000,257,11058696,4925,0,1726240210,13074.65256075,27216.9819882,53415.80352624
2024-09-13,15:10:12.000,257,11058703,5645,0,1726240211,13074.51109824,31833.732141269997,53415.78955200001
2024-09-13,15:10:13.000,257,11058769,5725,0,1726240212,13074.32248155999,24908.913548819997,53415.71968080001
2024-09-13,15:10:14.000,257,11058684,5245,0,1726240213,13074.154073809994,28140.925555559996,53415.59391264
2024-09-13,15:10:15.000,257,11058697,5405,0,1726240214,13074.100183329989,23062.964924850006,53415.56596416
2024-09-13,15:10:16.000,257,11058684,5125,0,1726240215,13073.925039269998,34143.48532272001,53415.52404144001
2024-09-13,15:10:17.000,257,11058713,5365,0,1726240216,13073.783576759997,29527.17221571,53415.43320888001
2024-09-13,15:10:18.000,257,11058766,5285,0,1726240217,13073.648850559992,28142.504560679998,53415.35635056001
2024-09-13,15:10:19.000,257,11058688,4845,0,1726240218,13073.574751150001,26296.266922380004,53415.27949224
2024-09-13,15:10:20.000,257,11058677,5205,0,1726240219,13073.588223769992,29990.166123240007,53415.18167256
2024-09-13,15:10:21.000,257,11058709,5245,0,1726240220,13073.561278529996,31375.531642140006,53415.11878848001
2024-09-13,15:10:22.000,257,11058694,4925,0,1726240221,13073.487179119991,29067.371564069996,53415.076865760006
2024-09-13,15:10:23.000,257,11058712,4885,0,1726240222,13073.466970189991,28605.949612530007,53414.9860332
2024-09-13,15:10:24.000,257,11058699,5525,0,1726240223,13073.419816019996,30452.948556870004,53415.02096880001
2024-09-13,15:10:25.000,257,11058632,4965,0,1726240224,13073.446761259991,31376.581962509998,53414.90218776001
2024-09-13,15:10:26.000,257,11058720,4765,0,1726240225,13073.40634339999,27683.303085089996,53414.79738096
2024-09-13,15:10:27.000,257,11058719,5405,0,1726240226,13073.40634339999,25375.009073549998,53414.76244536001
2024-09-13,15:10:28.000,257,11058733,4605,0,1726240227,13073.500651739996,30453.977729849998,53414.71353552001
2024-09-13,15:10:29.000,257,11058672,4925,0,1726240228,13073.601696389997,31839.27980658,53414.68558704001
2024-09-13,15:10:30.000,257,11058696,5085,0,1726240229,13073.729686279992,30454.4359233,53414.59475448001
2024-09-13,15:10:31.000,257,11058673,5405,0,1726240230,13073.891357719993,26299.488374790002,53414.47597344001
2024-09-13,15:10:32.000,257,11058734,4925,0,1726240231,13073.992402369993,30916.576886099996,53414.42706360001
2024-09-13,15:10:33.000,257,11058726,4725,0,1726240232,13074.100183329989,29069.7048261,53414.39911512001
2024-09-13,15:10:34.000,257,11058726,5044,0,1726240233,13074.22143690999,28608.057302400004,53414.31526968
2024-09-13,15:10:35.000,257,11058675,5405,0,1726240234,13074.30900894,28607.93746719,53414.27334696
2024-09-13,15:10:36.000,257,11058687,5245,0,1726240235,13074.38984466,27222.818667839994,53414.24539848
2024-09-13,15:10:37.000,257,11058730,4045,0,1726240236,13074.43026252,25837.664622840006,53414.18251440001
2024-09-13,15:10:38.000,257,11058683,5525,0,1726240237,13074.49088931,29531.16907242,53414.14059168001
2024-09-13,15:10:39.000,257,11058711,5245,0,1726240238,13074.57172503,25375.79152698,53414.09168184001
2024-09-13,15:10:40.000,257,11058676,4925,0,1726240239,13074.65256075,27684.156029820006,53414.03578488
2024-09-13,15:10:41.000,257,11058696,4965,0,1726240240,13074.780550639996,32300.892084630003,53413.97290080001
2024-09-13,15:10:42.000,257,11058714,5005,0,1726240241,13074.888331599992,26760.557869829994,53413.97290080001
2024-09-13,15:10:43.000,257,11058724,5125,0,1726240242,13074.915276840002,29530.647436800005,53413.96591368
2024-09-13,15:10:44.000,257,11058707,5405,0,1726240243,13074.922013149997,32762.483215290005,53413.86110688
2024-09-13,15:10:45.000,257,11058650,4965,0,1726240244,13074.827704809992,24913.735153739995,53413.7982228
2024-09-13,15:10:46.000,257,11058719,5525,0,1726240245,13074.746869089991,29069.140895699995,53413.74232584
2024-09-13,15:10:47.000,257,11058713,5405,0,1726240246,13074.719923849996,28145.972732640003,53413.72835160001
2024-09-13,15:10:48.000,257,11058777,5285,0,1726240247,13074.666033369991,25375.847920019994,53413.616557680005
2024-09-13,15:10:49.000,257,11058695,5325,0,1726240248,13074.62561550999,28146.282894360003,53413.616557680005
2024-09-13,15:10:50.000,257,11058706,4805,0,1726240249,13074.57172503,29531.697757169997,53413.57463496
2024-09-13,15:10:51.000,257,11058649,5285,0,1726240250,13074.477416689995,26761.876057140005,53413.49078952001
2024-09-13,15:10:52.000,257,11058688,4765,0,1726240251,13074.477416689995,31379.190140609993,53413.49078952001
2024-09-13,15:10:53.000,257,11058687,5725,0,1726240252,13074.416789899995,28147.537639500006,53413.40694408
2024-09-13,15:10:54.000,257,11058727,5325,0,1726240253,13074.50436192999,27224.36242731,53413.29515016
2024-09-13,15:10:55.000,257,11058721,5245,0,1726240254,13074.59193396,35997.11749839,53413.24624032
2024-09-13,15:10:56.000,257,11058738,4685,0,1726240255,13074.800759569996,30918.635232059998,53413.183356240006
2024-09-13,15:10:57.000,257,11058723,5365,0,1726240256,13074.915276840002,31842.374374649997,53413.19034336
2024-09-13,15:10:58.000,257,11058719,5405,0,1726240257,13075.083684589998,32304.508288319994,53413.169382
2024-09-13,15:10:59.000,257,11058751,5325,0,1726240258,13075.353136989994,30457.995733949996,53413.09252368
2024-09-13,15:11:00.000,257,11058654,4885,0,1726240259,13075.6293257,31381.805367840003,53413.162394880004
2024-09-13,15:11:01.000,257,11058717,5205,0,1726240260,13075.87183286,34614.13458543,53413.12047216
2024-09-13,15:11:02.000,257,11058718,5085,0,1726240261,13076.208648359992,29073.786272369995,53413.183356240006
2024-09-13,15:11:03.000,257,11058731,5525,0,1726240262,13076.565672789999,31844.298787139996,53413.20431760001
2024-09-13,15:11:04.000,257,11058677,5365,0,1726240263,13076.94290614999,28150.667453219998,53413.19034336
2024-09-13,15:11:05.000,257,11058723,5485,0,1726240264,13077.353821060002,33691.40346843,53413.33707288
2024-09-13,15:11:06.000,257,11058711,5125,0,1726240265,13077.724318109998,28150.730895390006,53413.35803424
2024-09-13,15:11:07.000,257,11058710,4965,0,1726240266,13078.094815159995,31382.672410829997,53413.38598272
2024-09-13,15:11:08.000,257,11058709,5445,0,1726240267,13078.498993759997,28150.540568879995,53413.49078952001
2024-09-13,15:11:09.000,257,11058688,4645,0,1726240268,13078.916644979989,23533.113699330002,53413.60258344
2024-09-13,15:11:10.000,257,11058662,5005,0,1726240269,13079.40165929999,35537.79618759001,53413.72835160001
2024-09-13,15:11:11.000,257,11058699,5445,0,1726240270,13079.886673619993,23533.071404550006,53413.868094
2024-09-13,15:11:12.000,257,11058703,5565,0,1726240271,13080.25717066999,29073.539552820002,53413.95892656
2024-09-13,15:11:13.000,257,11058697,5085,0,1726240272,13080.7489213,31381.946350440005,53414.1475788
2024-09-13,15:11:14.000,257,11058716,5005,0,1726240273,13081.112682040002,30458.28474828,53414.29430832
2024-09-13,15:11:15.000,257,11058738,5325,0,1726240274,13081.483179089999,22147.099660470005,53414.48296056
2024-09-13,15:11:16.000,257,11058756,4925,0,1726240275,13081.88735769,27687.440924399998,53414.58776736
2024-09-13,15:11:17.000,257,11058715,5325,0,1726240276,13082.298272599997,28148.834679420004,53414.80436808
2024-09-13,15:11:18.000,257,11058742,4725,0,1726240277,13082.621615479999,24454.808594219998,53415.06289152
2024-09-13,15:11:19.000,257,11058678,5405,0,1726240278,13082.87759525999,29994.987728160006,53415.14673696001
2024-09-13,15:11:20.000,257,11058722,5005,0,1726240279,13083.18746552,32303.204199269996,53415.342376320004
2024-09-13,15:11:21.000,257,11058736,4765,0,1726240280,13083.409763750002,27224.0311182,53415.461157360005
2024-09-13,15:11:22.000,257,11058719,5405,0,1726240281,13083.571435190002,29993.958555179997,53415.58692552
2024-09-13,15:11:23.000,257,11058683,5485,0,1726240282,13083.712897699988,28146.741087810005,53415.796539120005
2024-09-13,15:11:24.000,257,11058681,5445,0,1726240283,13083.867832829994,35071.91213676,53415.97820424
2024-09-13,15:11:25.000,257,11058748,4885,0,1726240284,13083.95540485999,23990.799611969996,53416.11095952
2024-09-13,15:11:26.000,257,11058726,4845,0,1726240285,13084.01603164999,33224.391556799994,53416.180830720004
2024-09-13,15:11:27.000,257,11058788,5085,0,1726240286,13084.110339989995,26298.70592136,53416.34153448001
2024-09-13,15:11:28.000,257,11058688,4925,0,1726240287,13084.12381261,29068.724997030004,53416.41140568001
2024-09-13,15:11:29.000,257,11058714,4925,0,1726240288,13084.21812094999,25375.065466590007,53416.60005792
2024-09-13,15:11:30.000,257,11058693,5565,0,1726240289,13084.31916559999,25836.572007690003,53416.704864720006
2024-09-13,15:11:31.000,257,11058704,4845,0,1726240290,13084.420210249991,31376.744092499997,53416.82364576001
2024-09-13,15:11:32.000,257,11058721,5605,0,1726240291,13084.474100729996,24451.143046619996,53416.89351696001
2024-09-13,15:11:33.000,257,11058724,4885,0,1726240292,13084.655981099997,24450.92452359,53417.07518208
2024-09-13,15:11:34.000,257,11058695,5405,0,1726240293,13084.844597779993,31376.08852341,53417.16601464
2024-09-13,15:11:35.000,257,11058724,5125,0,1726240294,13085.127522799994,28144.217499270002,53417.305757040005
2024-09-13,15:11:36.000,257,11058663,5245,0,1726240295,13085.551910329996,28605.949612530007,53417.45947368
2024-09-13,15:11:37.000,257,11058676,4965,0,1726240296,13085.922407379992,28144.154057100008,53417.63415168001
2024-09-13,15:11:38.000,257,11058555,5525,0,1726240297,13086.313113359989,26297.204456670006,53417.89966224001
2024-09-13,15:11:39.000,257,11058720,5005,0,1726240298,13086.750973509996,29528.708926050007,53417.96254632
2024-09-13,15:11:40.000,257,11058736,4805,0,1726240299,13087.168624730002,31836.73507065,53418.18613416001
2024-09-13,15:11:41.000,257,11058712,5044,0,1726240300,13087.626693809994,26757.822807389995,53418.32587656
2024-09-13,15:11:42.000,257,11058695,5165,0,1726240301,13087.97698192999,27219.110825459997,53418.47260608001
2024-09-13,15:11:43.000,257,11058694,4765,0,1726240302,13088.367687910002,29988.862034189995,53418.75907800001
2024-09-13,15:11:44.000,257,11058722,4885,0,1726240303,13088.765130199994,29526.87615225,53418.98965296
2024-09-13,15:11:45.000,257,11058720,4885,0,1726240304,13089.108682009995,27218.229684210004,53419.20625368
2024-09-13,15:11:46.000,257,11058713,5445,0,1726240305,13089.492651679997,31373.057397509998,53419.40888016001
2024-09-13,15:11:47.000,257,11058699,5445,0,1726240306,13089.782313009993,29526.086649689998,53419.653429360005
2024-09-13,15:11:48.000,257,11058697,5365,0,1726240307,13090.018083859999,28140.657688620006,53419.93291416001
2024-09-13,15:11:49.000,257,11058708,4885,0,1726240308,13090.125864819995,30448.627440180004,53420.11457928
2024-09-13,15:11:50.000,257,11058703,4365,0,1726240309,13090.15281005999,28601.586201059996,53420.26829592001
2024-09-13,15:11:51.000,257,11058717,4685,0,1726240310,13090.045029099994,26754.643649759993,53420.51284512001
2024-09-13,15:11:52.000,257,11058721,5205,0,1726240311,13089.809258249988,28139.29720653,53420.73643296
2024-09-13,15:11:53.000,257,11058687,4485,0,1726240312,13089.553278469997,29985.46435353,53420.93905944001
2024-09-13,15:11:54.000,257,11058680,4845,0,1726240313,13089.297298689991,30908.37874791,53421.14168592
2024-09-13,15:11:55.000,257,11058680,5005,0,1726240314,13089.06152784,30446.41401336,53421.35129952001
2024-09-13,15:11:56.000,257,11058705,5565,0,1726240315,13088.691030789989,29522.886344669998,53421.47008056001
2024-09-13,15:11:57.000,257,11058739,5165,0,1726240316,13088.286852190002,28137.725250539996,53421.58187448
2024-09-13,15:11:58.000,257,11058735,5285,0,1726240317,13087.828783109995,29522.484544260005,53421.714629760005
2024-09-13,15:11:59.000,257,11058712,4805,0,1726240318,13087.357241409998,29984.033380139997,53421.88930776
2024-09-13,15:12:00.000,257,11058689,5405,0,1726240319,13086.919381259991,29522.012252550005,53421.91725624
2024-09-13,15:12:01.000,257,11058804,4805,0,1726240320,13086.47478479999,29983.279123229993,53422.08494712
2024-09-13,15:12:02.000,257,11058715,5445,0,1726240321,13086.124496679993,30444.66582912,53422.14084408001
2024-09-13,15:12:03.000,257,11058718,4965,0,1726240322,13085.767472250001,29059.504734989998,53422.17577968
2024-09-13,15:12:04.000,257,11058716,5005,0,1726240323,13085.430656749995,32752.28312418,53422.217702400005
2024-09-13,15:12:05.000,257,11058714,4925,0,1726240324,13085.147731729994,26750.477613929994,53422.3225092
2024-09-13,15:12:06.000,257,11058654,5005,0,1726240325,13084.905224569993,28596.820989180007,53422.28058648001
2024-09-13,15:12:07.000,257,11058706,4925,0,1726240326,13084.696398959997,30904.713200309998,53422.35045768
2024-09-13,15:12:08.000,257,11058681,5445,0,1726240327,13084.534727519997,28134.539043779994,53422.37840616001
2024-09-13,15:12:09.000,257,11058724,4765,0,1726240328,13084.352847149996,31827.30333471,53422.35744480001
2024-09-13,15:12:10.000,257,11058662,4965,0,1726240329,13084.17770308999,28133.99626077,53422.3923804
2024-09-13,15:12:11.000,257,11058667,5365,0,1726240330,13083.9823501,28133.777737740005,53422.46923872
2024-09-13,15:12:12.000,257,11058661,5205,0,1726240331,13083.739842939998,30441.754538430003,53422.455264480006
2024-09-13,15:12:13.000,257,11058692,4845,0,1726240332,13083.470390540002,29518.304410170007,53422.49718720001
2024-09-13,15:12:14.000,257,11058733,5605,0,1726240333,13083.207674450001,30903.000261719993,53422.49020008
2024-09-13,15:12:15.000,257,11058691,5405,0,1726240334,13082.9045405,27209.820072119997,53422.504174320005
2024-09-13,15:12:16.000,257,11058652,5205,0,1726240335,13082.635088099989,31364.337623700005,53422.52513568001
2024-09-13,15:12:17.000,257,11058707,5325,0,1726240336,13082.338690459997,30440.99323239,53422.5321228
2024-09-13,15:12:18.000,257,11058722,4845,0,1726240337,13081.96819341,26747.735502359996,53422.58103264
2024-09-13,15:12:19.000,257,11058696,4845,0,1726240338,13081.61790528999,31363.724349390002,53422.54609704001
2024-09-13,15:12:20.000,257,11058723,5605,0,1726240339,13081.274353479988,25824.095047590003,53422.504174320005
2024-09-13,15:12:21.000,257,11058659,5405,0,1726240340,13081.018373699997,30440.097992879993,53422.47622584001
2024-09-13,15:12:22.000,257,11058654,4965,0,1726240341,13080.66134926999,30439.900617239997,53422.385393280005
2024-09-13,15:12:23.000,257,11058662,4805,0,1726240342,13080.351479009994,31362.885502920006,53422.44129024
2024-09-13,15:12:24.000,257,11058723,5405,0,1726240343,13079.994454580003,26284.727496570005,53422.34347056
2024-09-13,15:12:25.000,257,11058674,4925,0,1726240344,13079.637430149996,29054.18264184,53422.34347056
2024-09-13,15:12:26.000,257,11058695,5365,0,1726240345,13079.36124143999,26284.29045051,53422.231676639996
2024-09-13,15:12:27.000,257,11058644,4885,0,1726240346,13078.990744389994,30900.272248409994,53422.15481832
2024-09-13,15:12:28.000,257,11058686,4965,0,1726240347,13078.660665199997,29515.280333400005,53422.04302440001
2024-09-13,15:12:29.000,257,11058697,5365,0,1726240348,13078.397949109996,32746.594476269995,53422.063985759996
2024-09-13,15:12:30.000,257,11058649,5245,0,1726240349,13078.08134253999,30900.05372538,53421.931230480004
2024-09-13,15:12:31.000,257,11058662,4965,0,1726240350,13077.805153829999,29515.118203410006,53421.88930776
2024-09-13,15:12:32.000,257,11058657,5325,0,1726240351,13077.495283570002,27668.67614034,53421.763539600004
2024-09-13,15:12:33.000,257,11058672,4045,0,1726240352,13077.279721649997,28591.830205139995,53421.7984752
2024-09-13,15:12:34.000,257,11058683,5485,0,1726240353,13077.04395079999,28591.78791036,53421.65174568
2024-09-13,15:12:35.000,257,11058741,5405,0,1726240354,13076.80817995,30438.159482129995,53421.616810080006
2024-09-13,15:12:36.000,257,11058708,4965,0,1726240355,13076.585881719999,31822.918775850005,53421.553926
2024-09-13,15:12:37.000,257,11058680,4805,0,1726240356,13076.356847179988,29976.434418000004,53421.4141836
2024-09-13,15:12:38.000,257,11058699,5405,0,1726240357,13076.208648359992,32284.474660859996,53421.38623512
2024-09-13,15:12:39.000,257,11058710,5044,0,1726240358,13076.073922160002,34592.47260894001,53421.33732528
2024-09-13,15:12:40.000,257,11058710,5005,0,1726240359,13075.932459650001,29514.723452129998,53421.23251848001
2024-09-13,15:12:41.000,257,11058682,5044,0,1726240360,13075.838151309996,28591.653976889997,53421.19758288
2024-09-13,15:12:42.000,257,11058665,5365,0,1726240361,13075.76405189999,28130.281369260003,53421.12771168
2024-09-13,15:12:43.000,257,11058650,4965,0,1726240362,13075.777524519995,31823.369920170007,53421.07880184
2024-09-13,15:12:44.000,257,11058656,5005,0,1726240363,13075.76405189999,32746.742507999996,53421.029892
2024-09-13,15:12:45.000,257,11058717,5405,0,1726240364,13075.66300724999,29515.541151209996,53420.98098216
2024-09-13,15:12:46.000,257,11058696,4845,0,1726240365,13075.535017359995,29977.202773170007,53420.93207232
2024-09-13,15:12:47.000,257,11058660,5044,0,1726240366,13075.407027469999,30900.469624050005,53420.855214
2024-09-13,15:12:48.000,257,11058545,5445,0,1726240367,13075.252092339993,26284.403236590006,53420.75040720001
2024-09-13,15:12:49.000,257,11058531,5325,0,1726240368,13075.164520309998,31824.08893143,53420.7154716
2024-09-13,15:12:50.000,257,11058689,5044,0,1726240369,13075.043266729997,28131.218903550005,53420.74342008
2024-09-13,15:12:51.000,257,11058725,5405,0,1726240370,13074.820968499997,26284.699300049993,53420.63861328
2024-09-13,15:12:52.000,257,11058707,5405,0,1726240371,13074.666033369991,27669.48679029,53420.589703440004
2024-09-13,15:12:53.000,257,11058682,4845,0,1726240372,13074.49088931,30900.68109795,53420.48489664001
2024-09-13,15:12:54.000,257,11058709,5365,0,1726240373,13074.34269048999,30438.779805569997,53420.505858
2024-09-13,15:12:55.000,257,11058685,5525,0,1726240374,13074.167546429999,31361.68010169,53420.39406408001
2024-09-13,15:12:56.000,257,11058709,5405,0,1726240375,13073.965457129998,24437.19281835,53420.275283040006
2024-09-13,15:12:57.000,257,11058666,4765,0,1726240376,13073.803785689997,28129.865470589997,53420.254321680004
2024-09-13,15:12:58.000,257,11058724,5044,0,1726240377,13073.662323179997,34592.24703678,53420.17746336001
2024-09-13,15:12:59.000,257,11058707,5485,0,1726240378,13073.608432699992,31822.390091099995,53420.1215664
2024-09-13,15:13:00.000,257,11058650,4925,0,1726240379,13073.40634339999,31360.72846914,53420.06566944
2024-09-13,15:13:01.000,257,11058641,5565,0,1726240380,13073.298562439995,28590.920867370005,53419.918939920004
2024-09-13,15:13:02.000,257,11058682,4165,0,1726240381,13073.237935649995,25359.599675370002,53419.81413312001
2024-09-13,15:13:03.000,257,11058662,4925,0,1726240382,13073.08300051999,31360.481749590006,53419.751249040004
2024-09-13,15:13:04.000,257,11058662,5125,0,1726240383,13072.968483249999,30437.271291750003,53419.604519520006
2024-09-13,15:13:05.000,257,11058720,4925,0,1726240384,13072.914592769994,29052.59658759,53419.56958392
2024-09-13,15:13:06.000,257,11058681,5285,0,1726240385,13072.894383839994,25821.430476449998,53419.52067408
2024-09-13,15:13:07.000,257,11058656,4845,0,1726240386,13072.833757049993,32745.783826319996,53419.366957440005
2024-09-13,15:13:08.000,257,11058626,4885,0,1726240387,13072.874174909994,33669.092971980004,53419.33900896001
2024-09-13,15:13:09.000,257,11058650,5044,0,1726240388,13072.786602879998,27206.619767099997,53419.20625368
2024-09-13,15:13:10.000,257,11058573,5405,0,1726240389,13072.766393949998,30437.997352139995,53419.16433096
2024-09-13,15:13:11.000,257,11058599,5445,0,1726240390,13072.759657639988,29514.956073420006,53419.06651128
2024-09-13,15:13:12.000,257,11058626,5085,0,1726240391,13072.786602879998,29053.512974490004,53418.99664008
2024-09-13,15:13:13.000,257,11058633,5445,0,1726240392,13072.907856459999,33208.18560693,53419.031575680005
2024-09-13,15:13:14.000,257,11058630,5085,0,1726240393,13073.08973683,27668.958105540005,53418.94074312
2024-09-13,15:13:15.000,257,11058706,5085,0,1726240394,13073.2716172,28130.93693835,53418.88484616001
2024-09-13,15:13:16.000,257,11058654,4965,0,1726240395,13073.493915430001,33670.58033841,53418.80100072
2024-09-13,15:13:17.000,257,11058677,4605,0,1726240396,13073.736422590002,28592.972164200008,53418.70318104
2024-09-13,15:13:18.000,257,11058673,5205,0,1726240397,13073.978929749988,29978.055717900002,53418.75209088
2024-09-13,15:13:19.000,257,11058672,4925,0,1726240398,13074.207964289999,28593.190687230002,53418.67523256
2024-09-13,15:13:20.000,257,11058647,5445,0,1726240399,13074.58519764999,32286.095960759994,53418.61933560001
2024-09-13,15:13:21.000,257,11058699,5605,0,1726240400,13074.868122669992,27669.874492439994,53418.647284080005
2024-09-13,15:13:22.000,257,11058652,3924,0,1726240401,13075.056739350002,26746.593543299998,53418.61933560001
2024-09-13,15:13:23.000,257,11058620,5005,0,1726240402,13075.265564959998,25361.658021330004,53418.61933560001
2024-09-13,15:13:24.000,257,11058669,5485,0,1726240403,13075.407027469999,30900.99125967,53418.61933560001
2024-09-13,15:13:25.000,257,11058633,5365,0,1726240404,13075.575435219995,31362.434358600003,53418.577412880004
2024-09-13,15:13:26.000,257,11058695,5165,0,1726240405,13075.72363403999,32747.066767979995,53418.5844
2024-09-13,15:13:27.000,257,11058718,5044,0,1726240406,13075.858360239996,27207.536154,53418.577412880004
2024-09-13,15:13:28.000,257,11058630,4765,0,1726240407,13075.979613819996,31362.096000360005,53418.61234848
2024-09-13,15:13:29.000,257,11058684,5085,0,1726240408,13076.013295370001,26745.90977769,53418.64029696001
2024-09-13,15:13:30.000,257,11058406,4965,0,1726240409,13075.999822749996,30438.815051219994,53418.61933560001
2024-09-13,15:13:31.000,257,11058337,5405,0,1726240410,13075.925723339991,29053.985266200005,53418.6542712
2024-09-13,15:13:32.000,257,11058373,5205,0,1726240411,13075.81120607,30900.53306622,53418.647284080005
2024-09-13,15:13:33.000,257,11058335,5485,0,1726240412,13075.70342510999,30900.638803170004,53418.68221968
2024-09-13,15:13:34.000,257,11058356,5044,0,1726240413,13075.656270939995,30900.793884030005,53418.68221968
2024-09-13,15:13:35.000,257,11058354,4965,0,1726240414,13075.58217152999,31362.589439460004,53418.75907800001
2024-09-13,15:13:36.000,257,11058413,5285,0,1726240415,13075.454181639994,28131.522016140007,53418.75907800001
2024-09-13,15:13:37.000,257,11058391,5485,0,1726240416,13075.326191749999,26746.988294580005,53418.73112952
2024-09-13,15:13:38.000,257,11058300,4965,0,1726240417,13075.117366140003,26747.249112389996,53418.73112952
2024-09-13,15:13:39.000,257,11058333,5285,0,1726240418,13074.915276840002,29055.606566100003,53418.66824544001
2024-09-13,15:13:40.000,257,11058353,5405,0,1726240419,13074.760341709996,26286.193715610003,53418.66125832
2024-09-13,15:13:41.000,257,11058331,5165,0,1726240420,13074.679505989996,29979.550133459998,53418.6542712
2024-09-13,15:13:42.000,257,11058396,5165,0,1726240421,13074.726660159991,28133.460526890005,53418.63330984
2024-09-13,15:13:43.000,257,11058329,5485,0,1726240422,13074.740132779996,26748.898608810006,53418.62632272
2024-09-13,15:13:44.000,257,11058367,5605,0,1726240423,13074.800759569996,34135.2801354,53418.64029696001
2024-09-13,15:13:45.000,257,11058353,5485,0,1726240424,13074.888331599992,32289.049546230002,53418.598374240006
2024-09-13,15:13:46.000,257,11058330,4965,0,1726240425,13074.935485770002,27211.265143769997,53418.62632272
2024-09-13,15:13:47.000,257,11058348,4925,0,1726240426,13075.157783999988,30442.91764488,53418.61933560001
2024-09-13,15:13:48.000,257,11058378,5205,0,1726240427,13075.245356029998,31366.544001389993,53418.61234848
2024-09-13,15:13:49.000,257,11058336,4845,0,1726240428,13075.326191749999,29520.165380489998,53418.60536136
2024-09-13,15:13:50.000,257,11058356,4725,0,1726240429,13075.44070901999,29058.863264159998,53418.598374240006
2024-09-13,15:13:51.000,257,11058342,4765,0,1726240430,13075.60238045999,27212.308415010004,53418.647284080005
2024-09-13,15:13:52.000,257,11058399,4485,0,1726240431,13075.68995249,29520.44734569,53418.63330984
2024-09-13,15:13:53.000,257,11058369,4565,0,1726240432,13075.831415,29981.946837659998,53418.71715528001
2024-09-13,15:13:54.000,257,11058365,5325,0,1726240433,13075.959404889996,30905.15024637,53418.696193920005
2024-09-13,15:13:55.000,257,11058402,4885,0,1726240434,13076.033504300001,28135.138219829998,53418.78702648001
2024-09-13,15:13:56.000,257,11058363,5165,0,1726240435,13076.013295370001,32751.303295110003,53418.814974960005
2024-09-13,15:13:57.000,257,11058406,4765,0,1726240436,13076.020031679996,32751.120017730005,53418.80798784001
2024-09-13,15:13:58.000,257,11058294,4805,0,1726240437,13075.972877510001,30904.487628150004,53418.7940136
2024-09-13,15:13:59.000,257,11058349,5205,0,1726240438,13076.013295370001,25826.555193959997,53418.8289492
2024-09-13,15:14:00.000,257,11058401,5325,0,1726240439,13076.013295370001,26749.892536140003,53418.88484616001
2024-09-13,15:14:01.000,257,11058387,5325,0,1726240440,13075.999822749996,27673.229878319995,53418.89183328
2024-09-13,15:14:02.000,257,11058322,4925,0,1726240441,13076.006559059992,31828.135132049996,53418.912794640004
2024-09-13,15:14:03.000,257,11058373,5325,0,1726240442,13075.945932269991,29981.742412890002,53418.982665840005
2024-09-13,15:14:04.000,257,11058379,5445,0,1726240443,13075.87183286,20749.116198870004,53419.0385628
2024-09-13,15:14:05.000,257,11058327,5405,0,1726240444,13075.865096549991,26750.505810450006,53419.07349840001
2024-09-13,15:14:06.000,257,11058376,4725,0,1726240445,13075.82467868999,28135.44133242,53419.13638248
2024-09-13,15:14:07.000,257,11058350,5044,0,1726240446,13075.76405189999,29982.045525480004,53419.12240824001
2024-09-13,15:14:08.000,257,11058351,5325,0,1726240447,13075.68995249,29520.426198300003,53419.11542112
2024-09-13,15:14:09.000,257,11058352,5005,0,1726240448,13075.66300724999,27673.864300019995,53419.17131808001
2024-09-13,15:14:10.000,257,11058329,5765,0,1726240449,13075.68321617999,31367.016293099994,53419.16433096
2024-09-13,15:14:11.000,257,11058407,5445,0,1726240450,13075.71016142,27212.139235890005,53419.150356720005
2024-09-13,15:14:12.000,257,11058370,5044,0,1726240451,13075.757315589995,32290.121013990007,53419.22022792001
2024-09-13,15:14:13.000,257,11058305,5325,0,1726240452,13075.716897729995,32751.613456830004,53419.24118928001
2024-09-13,15:14:14.000,257,11058346,4925,0,1726240453,13075.73037035,27673.49069613,53419.22721504
2024-09-13,15:14:15.000,257,11058384,4845,0,1726240454,13075.844887619991,30443.418133109997,53419.27612488
2024-09-13,15:14:16.000,257,11058340,5044,0,1726240455,13075.972877510001,25827.16846827,53419.283112
2024-09-13,15:14:17.000,257,11058321,5405,0,1726240456,13076.100867399997,30905.34762201,53419.33202184
2024-09-13,15:14:18.000,257,11058241,5725,0,1726240457,13076.208648359992,29982.137164169995,53419.269137760006
2024-09-13,15:14:19.000,257,11058375,4765,0,1726240458,13076.215384670002,28135.638708059996,53419.32503472
2024-09-13,15:14:20.000,257,11058339,5405,0,1726240459,13076.296220390002,31828.832995920005,53419.37394456
2024-09-13,15:14:21.000,257,11058291,5485,0,1726240460,13076.309693009993,28135.807887179995,53419.436828640006
2024-09-13,15:14:22.000,257,11058362,4605,0,1726240461,13076.363583489998,29059.201622399996,53419.415867280004
2024-09-13,15:14:23.000,257,11058317,5605,0,1726240462,13076.343374559998,26751.083839109997,53419.4228544
2024-09-13,15:14:24.000,257,11058351,5605,0,1726240463,13076.390528729993,34137.535856999995,53419.583558160004
2024-09-13,15:14:25.000,257,11058358,4925,0,1726240464,13076.329901939993,29982.630603269994,53419.57657104001
2024-09-13,15:14:26.000,257,11058362,5044,0,1726240465,13076.222120979997,27674.385935640006,53419.59054528
2024-09-13,15:14:27.000,257,11058235,5365,0,1726240466,13076.168230499992,24904.39505649,53419.604519520006
2024-09-13,15:14:28.000,257,11058348,5285,0,1726240467,13076.080658469997,30905.693029379996,53419.59753240001
2024-09-13,15:14:29.000,257,11058376,4845,0,1726240468,13076.073922160002,31367.27006178,53419.66041648
2024-09-13,15:14:30.000,257,11058356,5005,0,1726240469,13076.026767989992,24904.296368669995,53419.61849376
2024-09-13,15:14:31.000,257,11058375,5445,0,1726240470,13075.966141199991,30905.685980249997,53419.604519520006
2024-09-13,15:14:32.000,257,11058315,5325,0,1726240471,13075.89204179,35522.147118990004,53419.68137784
2024-09-13,15:14:33.000,257,11058338,5044,0,1726240472,13075.844887619991,34598.93666115,53419.62548088001
2024-09-13,15:14:34.000,257,11058365,5485,0,1726240473,13075.817942379996,28597.568196959997,53419.653429360005
2024-09-13,15:14:35.000,257,11058355,5245,0,1726240474,13075.75057928,31367.403995250002,53419.67439072001
2024-09-13,15:14:36.000,257,11058351,5245,0,1726240475,13075.696688799995,28597.51885305,53419.70932632
2024-09-13,15:14:37.000,257,11058349,5525,0,1726240476,13075.636062009995,29982.468473279994,53419.69535208001
2024-09-13,15:14:38.000,257,11058313,5405,0,1726240477,13075.555226289995,29520.912588270003,53419.71631344001
2024-09-13,15:14:39.000,257,11058383,5525,0,1726240478,13075.48786319,29982.531915450003,53419.70932632
2024-09-13,15:14:40.000,257,11058329,5365,0,1726240479,13075.44070901999,35983.928576160004,53419.67439072001
2024-09-13,15:14:41.000,257,11058307,5365,0,1726240480,13075.407027469999,32290.776583080005,53419.653429360005
2024-09-13,15:14:42.000,257,11058322,4845,0,1726240481,13075.44070901999,26751.175477800003,53419.68836496
2024-09-13,15:14:43.000,257,11058329,5405,0,1726240482,13075.427236399999,36907.39985181,53419.7372748
2024-09-13,15:14:44.000,257,11058334,5085,0,1726240483,13075.407027469999,29059.547029769994,53419.69535208001
2024-09-13,15:14:45.000,257,11058390,4885,0,1726240484,13075.413763779994,33214.43818524,53419.73028768
2024-09-13,15:14:46.000,257,11058301,5205,0,1726240485,13075.386818539999,33214.55097132,53419.653429360005
2024-09-13,15:14:47.000,257,11058337,5285,0,1726240486,13075.353136989994,29059.65276672,53419.63945512
2024-09-13,15:14:48.000,257,11058316,4925,0,1726240487,13075.285773889998,27213.027426269997,53419.62548088001
2024-09-13,15:14:49.000,257,11058345,5485,0,1726240488,13075.211674479993,27674.752490400002,53419.59054528
2024-09-13,15:14:50.000,257,11058396,4885,0,1726240489,13075.110629829993,27674.963964299997,53419.57657104001
2024-09-13,15:14:51.000,257,11058346,5005,0,1726240490,13075.164520309998,33676.57914804001,53419.5625968
2024-09-13,15:14:52.000,257,11058324,4845,0,1726240491,13075.124102449998,31830.18642888,53419.47875136001
2024-09-13,15:14:53.000,257,11058370,4765,0,1726240492,13075.124102449998,31368.658740390005,53419.52067408
2024-09-13,15:14:54.000,257,11058357,5605,0,1726240493,13075.056739350002,27675.619533389996,53419.42984152001
2024-09-13,15:14:55.000,257,11058388,5205,0,1726240494,13074.969167319992,28137.35164665,53419.37394456
2024-09-13,15:14:56.000,257,11058350,4925,0,1726240495,13074.834441120001,27675.781663379996,53419.45779000001
2024-09-13,15:14:57.000,257,11058355,5365,0,1726240496,13074.726660159991,29522.512740780003,53419.37394456
2024-09-13,15:14:58.000,257,11058370,5125,0,1726240497,13074.558252409995,24906.122093340004,53419.31106048001
2024-09-13,15:14:59.000,257,11058373,5645,0,1726240498,13074.376372039995,31369.138081230005,53419.22022792001
2024-09-13,15:15:00.000,257,11058373,5245,0,1726240499,13074.228173219999,29984.110920570005,53419.22721504
2024-09-13,15:15:01.000,257,11058403,5165,0,1726240500,13074.093447019994,28598.999170349998,53419.23420216
2024-09-13,15:15:02.000,257,11058326,4605,0,1726240501,13074.026083919998,25828.973045549996,53419.09445976001
2024-09-13,15:15:03.000,257,11058281,4685,0,1726240502,13073.830730929993,28137.04853406,53419.101446880006
2024-09-13,15:15:04.000,257,11058325,5405,0,1726240503,13073.669059489992,29983.645677990004,53419.02458856001
2024-09-13,15:15:05.000,257,11058342,4925,0,1726240504,13073.480442809996,33215.143098240005,53418.99664008
2024-09-13,15:15:06.000,257,11058381,5485,0,1726240505,13073.36592553999,30906.75039888,53418.87087192
2024-09-13,15:15:07.000,257,11058298,4805,0,1726240506,13073.15036362,32291.692969979995,53418.814974960005
2024-09-13,15:15:08.000,257,11058328,5005,0,1726240507,13072.988692179999,29521.864220820004,53418.70318104
2024-09-13,15:15:09.000,257,11058331,4405,0,1726240508,13072.840493359989,29060.42817102,53418.6542712
2024-09-13,15:15:10.000,257,11058356,4925,0,1726240509,13072.651876679993,36446.87313978,53418.56343864
2024-09-13,15:15:11.000,257,11058351,5165,0,1726240510,13072.409369519992,27213.753486660004,53418.42369624001
2024-09-13,15:15:12.000,257,11058342,4845,0,1726240511,13072.21401653,28598.696057759997,53418.35382504001
2024-09-13,15:15:13.000,257,11058329,5485,0,1726240512,13072.02539984999,27675.436256009998,53418.29094096
2024-09-13,15:15:14.000,257,11058373,5405,0,1726240513,13071.80310161999,28598.66786124,53418.17215992
2024-09-13,15:15:15.000,257,11058373,5445,0,1726240514,13071.526912909998,29983.52584278,53418.15818568
2024-09-13,15:15:16.000,257,11058393,5405,0,1726240515,13071.324823609997,30906.7785954,53418.03940464001
2024-09-13,15:15:17.000,257,11058324,4965,0,1726240516,13071.095789070001,30445.053531269994,53417.87870088001
2024-09-13,15:15:18.000,257,11058355,5365,0,1726240517,13070.95432656,29060.068665390005,53417.78088120001
2024-09-13,15:15:19.000,257,11058399,5005,0,1726240518,13070.86675452999,29983.391909309998,53417.64812592
2024-09-13,15:15:20.000,257,11058346,5125,0,1726240519,13070.79265512,27675.133143419996,53417.61319032001
2024-09-13,15:15:21.000,257,11058480,5165,0,1726240520,13070.74550094999,32753.43213237,53417.48043504
2024-09-13,15:15:22.000,257,11058394,5005,0,1726240521,13070.62424736999,34600.120914989995,53417.43851232
2024-09-13,15:15:23.000,257,11058335,5445,0,1726240522,13070.455839619994,28598.773598190004,53417.36864112001
2024-09-13,15:15:24.000,257,11058346,5085,0,1726240523,13070.300904489988,28599.069661650006,53417.22889872001
2024-09-13,15:15:25.000,257,11058375,5285,0,1726240524,13070.213332459993,29060.992101419994,53417.26383432
2024-09-13,15:15:26.000,257,11058391,4885,0,1726240525,13070.119024120002,32754.53179665,53417.12409192
2024-09-13,15:15:27.000,257,11058376,4805,0,1726240526,13070.071869949992,29523.245850299994,53417.09614344
2024-09-13,15:15:28.000,257,11058366,5005,0,1726240527,13070.085342569997,30446.74532247,53417.019285120004
2024-09-13,15:15:29.000,257,11058317,5365,0,1726240528,13070.024715779997,28138.49360571,53416.92845256
2024-09-13,15:15:30.000,257,11058359,5165,0,1726240529,13069.930407439992,30446.815813769994,53416.89351696001
2024-09-13,15:15:31.000,257,11058383,5285,0,1726240530,13069.802417549996,27676.775590710007,53416.83762
2024-09-13,15:15:32.000,257,11058351,5325,0,1726240531,13069.66769134999,28600.204571580005,53416.83063288
2024-09-13,15:15:33.000,257,11058330,5125,0,1726240532,13069.60706455999,32293.631480729993,53416.71883896
2024-09-13,15:15:34.000,257,11058371,5445,0,1726240533,13069.58685562999,34602.10876965,53416.634993520005
2024-09-13,15:15:35.000,257,11058355,5605,0,1726240534,13069.640746109995,29523.866173739996,53416.5930708
2024-09-13,15:15:36.000,257,11058410,4725,0,1726240535,13069.681163969995,29062.408976549996,53416.5930708
2024-09-13,15:15:37.000,257,11058320,4885,0,1726240536,13069.65421873,27677.579191530007,53416.44634128
2024-09-13,15:15:38.000,257,11058315,5605,0,1726240537,13069.66769134999,27677.684928479997,53416.4533284
2024-09-13,15:15:39.000,257,11058324,4805,0,1726240538,13069.61380087,29986.148119139994,53416.34153448001
2024-09-13,15:15:40.000,257,11058405,4445,0,1726240539,13069.57338301,29524.62043065,53416.32057312001
2024-09-13,15:15:41.000,257,11058318,4885,0,1726240540,13069.559910389995,29986.430084339998,53416.25768904
2024-09-13,15:15:42.000,257,11058308,5125,0,1726240541,13069.640746109995,29063.078643900008,53416.23672768
2024-09-13,15:15:43.000,257,11058298,5044,0,1726240542,13069.701372899995,30909.8097213,53416.21576632
2024-09-13,15:15:44.000,257,11058355,5405,0,1726240543,13069.75526338,27216.580187789994,53416.313586
2024-09-13,15:15:45.000,257,11058400,4965,0,1726240544,13069.842835409996,29524.94469063,53416.229740560004
2024-09-13,15:15:46.000,257,11058338,5125,0,1726240545,13069.883253269996,31371.57708021,53416.21576632
2024-09-13,15:15:47.000,257,11058300,4925,0,1726240546,13069.896725890001,24908.138144519995,53416.28563752
2024-09-13,15:15:48.000,257,11058322,4845,0,1726240547,13069.937143750001,33679.638470460006,53416.250701920006
2024-09-13,15:15:49.000,257,11058387,5365,0,1726240548,13069.991034229992,30909.605296530004,53416.250701920006
2024-09-13,15:15:50.000,257,11058342,5125,0,1726240549,13070.078606260002,25831.32040584,53416.299611760005
2024-09-13,15:15:51.000,257,11058438,4925,0,1726240550,13070.139233050002,29986.275003479997,53416.32057312001
2024-09-13,15:15:52.000,257,11058327,5245,0,1726240551,13070.105551499997,23984.800802340003,53416.33454736
2024-09-13,15:15:53.000,257,11058312,5044,0,1726240552,13070.011243159992,28601.755380179995,53416.313586
2024-09-13,15:15:54.000,257,11058375,5525,0,1726240553,13069.977561610001,29525.388785820003,53416.33454736
2024-09-13,15:15:55.000,257,11058362,5044,0,1726240554,13069.930407439992,33218.935530179995,53416.30659888
2024-09-13,15:15:56.000,257,11058345,5605,0,1726240555,13069.977561610001,26294.187429030004,53416.32057312001
2024-09-13,15:15:57.000,257,11058385,5285,0,1726240556,13070.125760429997,27217.912473360004,53416.348521600004
2024-09-13,15:15:58.000,257,11058325,5325,0,1726240557,13070.226805079998,27679.813765740008,53416.3834572
2024-09-13,15:15:59.000,257,11058328,4965,0,1726240558,13070.321113419988,30911.677740750005,53416.42537992
2024-09-13,15:16:00.000,257,11058221,5405,0,1726240559,13070.375003899993,30450.185297910008,53416.516212480004
2024-09-13,15:16:01.000,257,11058328,4845,0,1726240560,13070.415421759993,29988.770395500003,53416.50223824
2024-09-13,15:16:02.000,257,11058331,5325,0,1726240561,13070.395212829993,24448.837981110002,53416.516212480004
2024-09-13,15:16:03.000,257,11058339,5405,0,1726240562,13070.435630689994,25834.027271760002,53416.60704504001
2024-09-13,15:16:04.000,257,11058354,4925,0,1726240563,13070.556884269994,29065.820755470006,53416.64198064
2024-09-13,15:16:05.000,257,11058346,4925,0,1726240564,13070.758973569995,27219.124923719995,53416.69089048
2024-09-13,15:16:06.000,257,11058389,4765,0,1726240565,13070.940853939996,33220.909286580005,53416.732813200004
2024-09-13,15:16:07.000,257,11058348,4965,0,1726240566,13071.109261689991,28142.737181970006,53416.802684400005
2024-09-13,15:16:08.000,257,11058374,4205,0,1726240567,13071.324823609997,30451.24971654,53416.872555600006
2024-09-13,15:16:09.000,257,11058327,5525,0,1726240568,13071.540385529988,24911.28910563,53416.89351696001
2024-09-13,15:16:10.000,257,11058392,5165,0,1726240569,13071.78289268999,28143.540782790005,53416.91447832001
2024-09-13,15:16:11.000,257,11058367,5405,0,1726240570,13071.97150937,27220.598191890007,53416.95640104
2024-09-13,15:16:12.000,257,11058372,4245,0,1726240571,13072.180334979996,29529.329249489994,53416.99133664001
2024-09-13,15:16:13.000,257,11058374,4925,0,1726240572,13072.382424279996,28144.471267949993,53417.10313056
2024-09-13,15:16:14.000,257,11058376,5245,0,1726240573,13072.537359410002,30914.694768390007,53417.09614344
2024-09-13,15:16:15.000,257,11058382,4125,0,1726240574,13072.678821920003,29068.005985769996,53417.138066160005
2024-09-13,15:16:16.000,257,11058401,5445,0,1726240575,13072.827020739998,27221.451136620002,53417.27082144
2024-09-13,15:16:17.000,257,11058367,5405,0,1726240576,13072.894383839994,26759.979841170003,53417.27780856001
2024-09-13,15:16:18.000,257,11058365,5405,0,1726240577,13073.136890999995,31377.174089430002,53417.403576720004
2024-09-13,15:16:19.000,257,11058372,5125,0,1726240578,13073.32550767999,26760.409838100008,53417.44549944001
2024-09-13,15:16:20.000,257,11058397,5245,0,1726240579,13073.507388049991,30915.780334409996,53417.52934488
2024-09-13,15:16:21.000,257,11058352,4285,0,1726240580,13073.608432699992,27222.191295270008,53417.59921608
2024-09-13,15:16:22.000,257,11058335,5485,0,1726240581,13073.675795800002,36456.31897398,53417.592228960006
2024-09-13,15:16:23.000,257,11058309,4765,0,1726240582,13073.803785689997,30916.139840040007,53417.73197136001
2024-09-13,15:16:24.000,257,11058398,4885,0,1726240583,13073.931775579993,30454.654446329994,53417.86472664
2024-09-13,15:16:25.000,257,11058327,5325,0,1726240584,13074.154073809994,29069.993840430005,53417.885688
2024-09-13,15:16:26.000,257,11058382,4925,0,1726240585,13074.38310834999,27223.424893019997,53417.99748192001
2024-09-13,15:16:27.000,257,11058360,4965,0,1726240586,13074.57172503,29993.75413041,53418.05337888
2024-09-13,15:16:28.000,257,11058350,4885,0,1726240587,13074.888331599992,29532.13480323,53418.17914704
2024-09-13,15:16:29.000,257,11058352,4845,0,1726240588,13075.171256619993,28609.001885820006,53418.262992480006
2024-09-13,15:16:30.000,257,11058383,5485,0,1726240589,13075.46091794999,29994.198225600005,53418.360812160005
2024-09-13,15:16:31.000,257,11058340,4845,0,1726240590,13075.71016142,26300.559842550007,53418.37478640001
2024-09-13,15:16:32.000,257,11058417,5285,0,1726240591,13075.993086440001,28609.100573639997,53418.48658032
2024-09-13,15:16:33.000,257,11058368,5044,0,1726240592,13076.282747769998,27223.798496910007,53418.61933560001
2024-09-13,15:16:34.000,257,11058362,5125,0,1726240593,13076.451155519993,24914.989898879998,53418.70318104
2024-09-13,15:16:35.000,257,11058353,5285,0,1726240594,13076.599354339989,32301.956503260008,53418.78702648001
2024-09-13,15:16:36.000,257,11058431,5405,0,1726240595,13076.612826959994,26299.53066957,53418.89183328
2024-09-13,15:16:37.000,257,11058393,5405,0,1726240596,13076.65998112999,28607.909270670003,53418.982665840005
2024-09-13,15:16:38.000,257,11058404,4605,0,1726240597,13076.80817995,38765.14871940001,53419.05952416
2024-09-13,15:16:39.000,257,11058424,4925,0,1726240598,13076.84859781,30454.478218079996,53419.09445976001
2024-09-13,15:16:40.000,257,11058407,5405,0,1726240599,13076.855334119995,28145.85994656,53419.1783052
2024-09-13,15:16:41.000,257,11058389,5405,0,1726240600,13076.76776209,31839.420789180003,53419.23420216
2024-09-13,15:16:42.000,257,11058354,4885,0,1726240601,13076.68692637,29069.324173080007,53419.27612488
2024-09-13,15:16:43.000,257,11058354,4965,0,1726240602,13076.579145409989,26299.100672639994,53419.283112
2024-09-13,15:16:44.000,257,11058378,5044,0,1726240603,13076.525254929998,28607.61320721,53419.3529832
2024-09-13,15:16:45.000,257,11058366,4925,0,1726240604,13076.63977219999,30916.027053960002,53419.4228544
2024-09-13,15:16:46.000,257,11058356,4925,0,1726240605,13076.572409099994,31839.272757450002,53419.47875136001
2024-09-13,15:16:47.000,257,11058379,5445,0,1726240606,13076.653244819994,30453.864943769993,53419.485738480005
2024-09-13,15:16:48.000,257,11058412,4925,0,1726240607,13076.599354339989,32300.377498140006,53419.52766120001
2024-09-13,15:16:49.000,257,11058364,4845,0,1726240608,13076.666717439999,31377.04015596,53419.50669984001
2024-09-13,15:16:50.000,257,11058381,5205,0,1726240609,13076.68692637,32300.687659860007,53419.59054528
2024-09-13,15:16:51.000,257,11058393,5325,0,1726240610,13076.74755316,32762.250593999997,53419.54862256001
2024-09-13,15:16:52.000,257,11058363,5485,0,1726240611,13076.92269721999,29068.717947900004,53419.59054528
2024-09-13,15:16:53.000,257,11058411,5325,0,1726240612,13077.13152283,31838.83571139,53419.59753240001
2024-09-13,15:16:54.000,257,11058385,5525,0,1726240613,13077.259512719997,31838.596040970006,53419.61849376
2024-09-13,15:16:55.000,257,11058362,4845,0,1726240614,13077.414447850002,27221.535726179995,53419.632468
2024-09-13,15:16:56.000,257,11058330,4765,0,1726240615,13077.522228809998,27221.4934314,53419.751249040004
2024-09-13,15:16:57.000,257,11058369,5445,0,1726240616,13077.569382979993,29991.815619660003,53419.72330056001
2024-09-13,15:16:58.000,257,11058360,4965,0,1726240617,13077.656955009988,29991.99889704,53419.772210400006
2024-09-13,15:16:59.000,257,11058385,5285,0,1726240618,13077.744527039999,28145.51453919,53419.821120240005
2024-09-13,15:17:00.000,257,11058352,4845,0,1726240619,13077.852307999994,32301.110607659997,53419.86304296001
2024-09-13,15:17:01.000,257,11058407,5325,0,1726240620,13078.10828778,31377.921297210007,53419.870030080005
2024-09-13,15:17:02.000,257,11058384,5125,0,1726240621,13078.26322290999,29069.86695609,53419.939901280006
2024-09-13,15:17:03.000,257,11058369,5365,0,1726240622,13078.505730069992,30916.830654780002,53419.918939920004
2024-09-13,15:17:04.000,257,11058349,5485,0,1726240623,13078.714555680002,26761.62933759,53420.03073384001
2024-09-13,15:17:05.000,257,11058352,5125,0,1726240624,13078.808864019993,28608.57188889,53420.07265656
2024-09-13,15:17:06.000,257,11058380,4925,0,1726240625,13078.923381289998,29070.578918219995,53420.107592160006
2024-09-13,15:17:07.000,257,11058368,4885,0,1726240626,13078.963799149999,26762.24966103,53420.1914376
2024-09-13,15:17:08.000,257,11058362,4925,0,1726240627,13079.07831641999,27223.967676030006,53420.28227016
2024-09-13,15:17:09.000,257,11058390,4925,0,1726240628,13079.15915213999,29070.85383429,53420.28925728
2024-09-13,15:17:10.000,257,11058425,5405,0,1726240629,13079.32082357999,26300.79951297,53420.4010512
2024-09-13,15:17:11.000,257,11058365,5365,0,1726240630,13079.435340849996,31379.888004480003,53420.442973920006
2024-09-13,15:17:12.000,257,11058346,4845,0,1726240631,13079.644166459992,32303.549606639994,53420.53380648001
2024-09-13,15:17:13.000,257,11058374,4885,0,1726240632,13079.832783140002,27686.60207793,53420.56874208
2024-09-13,15:17:14.000,257,11058395,5445,0,1726240633,13080.034872439988,29533.76315226,53420.62463904
2024-09-13,15:17:15.000,257,11058351,5365,0,1726240634,13080.304324839999,28148.905170719998,53420.708484480005
2024-09-13,15:17:16.000,257,11058379,5445,0,1726240635,13080.48620521,34151.295758759996,53420.69451024
2024-09-13,15:17:17.000,257,11058393,5205,0,1726240636,13080.721976059991,29534.39757396,53420.827265520005
2024-09-13,15:17:18.000,257,11058326,5125,0,1726240637,13080.903856429992,30457.897046130005,53420.89713672001
2024-09-13,15:17:19.000,257,11058364,4925,0,1726240638,13081.092473110002,29534.72183394,53420.84822688001
2024-09-13,15:17:20.000,257,11058383,5285,0,1726240639,13081.206990379993,26764.625217840003,53421.00194352
2024-09-13,15:17:21.000,257,11058357,5485,0,1726240640,13081.368661819994,26302.970645010006,53421.02290488
2024-09-13,15:17:22.000,257,11058331,5725,0,1726240641,13081.47644277999,35537.38028892,53421.1696344
2024-09-13,15:17:23.000,257,11058310,5165,0,1726240642,13081.54380588,29535.102486959993,53421.23251848001
2024-09-13,15:17:24.000,257,11058343,5285,0,1726240643,13081.590960049994,26302.977694140005,53421.330338160005
2024-09-13,15:17:25.000,257,11058368,4765,0,1726240644,13081.56401481,23532.51452328,53421.51200328
2024-09-13,15:17:26.000,257,11058358,4925,0,1726240645,13081.58422374,26764.300957860003,53421.50501616
2024-09-13,15:17:27.000,257,11058342,5085,0,1726240646,13081.692004699995,28611.15187047,53421.6237972
2024-09-13,15:17:28.000,257,11058343,5285,0,1726240647,13081.793049349995,30458.157863939996,53421.74956536
2024-09-13,15:17:29.000,257,11058329,5325,0,1726240648,13081.732422559995,21223.825760460008,53421.72161688
2024-09-13,15:17:30.000,257,11058364,5085,0,1726240649,13081.66505946,36460.534353719995,53421.833410800005
2024-09-13,15:17:31.000,257,11058338,5044,0,1726240650,13081.550542189994,25841.062303500003,53421.91725624
2024-09-13,15:17:32.000,257,11058345,4685,0,1726240651,13081.456233849989,30458.157863939996,53421.94520472001
2024-09-13,15:17:33.000,257,11058345,5245,0,1726240652,13081.56401481,31381.607992200006,53421.98712744
2024-09-13,15:17:34.000,257,11058327,5525,0,1726240653,13081.671795769995,32766.783184590007,53421.98712744
2024-09-13,15:17:35.000,257,11058310,5085,0,1726240654,13081.86041244999,33228.52234698,53422.14084408001
2024-09-13,15:17:36.000,257,11058301,5125,0,1726240655,13082.022083889991,26764.32915438,53422.20372816
2024-09-13,15:17:37.000,257,11058335,5565,0,1726240656,13082.163546399992,26764.082434829994,53422.21071528001
2024-09-13,15:17:38.000,257,11058405,5245,0,1726240657,13082.163546399992,23532.02813331,53422.29456072
2024-09-13,15:17:39.000,257,11058334,4925,0,1726240658,13082.237645809997,32304.621074399998,53422.31552208
2024-09-13,15:17:40.000,257,11058633,5485,0,1726240659,13082.345426769993,29996.101490700006,53422.36443192
2024-09-13,15:17:41.000,257,11058667,5285,0,1726240660,13082.480152969998,24455.464163309996,53422.46923872
2024-09-13,15:17:42.000,257,11058638,4925,0,1726240661,13082.635088099989,33227.76809007001,53422.5321228
2024-09-13,15:17:43.000,257,11058707,5605,0,1726240662,13082.810232159994,28149.116644620008,53422.53910992
2024-09-13,15:17:44.000,257,11058693,5485,0,1726240663,13082.971903599995,31842.867813749996,53422.64391672001
2024-09-13,15:17:45.000,257,11058711,5285,0,1726240664,13083.133575039996,31381.34012526,53422.8465432
2024-09-13,15:17:46.000,257,11058698,5005,0,1726240665,13083.241355999991,30458.038028730007,53422.82558184
2024-09-13,15:17:47.000,257,11058638,4925,0,1726240666,13083.328928030001,27225.934383300002,53422.9164144
2024-09-13,15:17:48.000,257,11058664,4965,0,1726240667,13083.477126849997,23532.296000250004,53423.03519544
2024-09-13,15:17:49.000,257,11058696,5125,0,1726240668,13083.584907809993,25840.956566549998,53423.14698936001
2024-09-13,15:17:50.000,257,11058660,4925,0,1726240669,13083.578171499998,31381.600943070007,53423.18192496
2024-09-13,15:17:51.000,257,11058684,4325,0,1726240670,13083.578171499998,32305.001727420007,53423.25878328
2024-09-13,15:17:52.000,257,11058718,4965,0,1726240671,13083.504072089992,26764.392596549995,53423.31468024001
2024-09-13,15:17:53.000,257,11058671,5445,0,1726240672,13083.483863159992,33689.894954610005,53423.3705772
2024-09-13,15:17:54.000,257,11058669,5445,0,1726240673,13083.551226260002,30458.009832209995,53423.45442264001
2024-09-13,15:17:55.000,257,11058683,5645,0,1726240674,13083.497335779997,25379.012979389998,53423.510319600005
2024-09-13,15:17:56.000,257,11058663,5285,0,1726240675,13083.342400649992,31842.712732889995,53423.56621656
2024-09-13,15:17:57.000,257,11058617,5285,0,1726240676,13083.16725659,32304.254519640002,53423.55224232001
2024-09-13,15:17:58.000,257,11058660,5245,0,1726240677,13083.032530389995,28610.263680090007,53423.62211352001
2024-09-13,15:17:59.000,257,11058662,5005,0,1726240678,13083.012321459995,33227.03498055,53423.59416504
2024-09-13,15:18:00.000,257,11058687,5405,0,1726240679,13083.03926669999,25377.603153389995,53423.64307488
2024-09-13,15:18:01.000,257,11058692,4925,0,1726240680,13083.052739319995,33687.815461260005,53423.678010480005
2024-09-13,15:18:02.000,257,11058675,5565,0,1726240681,13083.140311349991,30455.676570180003,53423.678010480005
2024-09-13,15:18:03.000,257,11058689,4925,0,1726240682,13083.07968455999,28146.755186070004,53423.69897184001
2024-09-13,15:18:04.000,257,11058666,5085,0,1726240683,13083.072948249996,29069.916299999997,53423.62211352001
2024-09-13,15:18:05.000,257,11058712,4925,0,1726240684,13083.03926669999,30916.633279140005,53423.6849976
2024-09-13,15:18:06.000,257,11058650,4885,0,1726240685,13082.96516729,33224.736964170006,53423.65006200001
2024-09-13,15:18:07.000,257,11058671,5085,0,1726240686,13082.92474943,24913.918431119993,53423.71993320001
2024-09-13,15:18:08.000,257,11058713,5605,0,1726240687,13082.92474943,28145.542735709998,53423.7548688
2024-09-13,15:18:09.000,257,11058667,5525,0,1726240688,13082.931485739995,26298.515594850003,53423.78980440001
2024-09-13,15:18:10.000,257,11058632,4965,0,1726240689,13082.79675953999,28606.795508130002,53423.7548688
2024-09-13,15:18:11.000,257,11058708,4925,0,1726240690,13082.547516069993,28606.717967699995,53423.78980440001
2024-09-13,15:18:12.000,257,11058701,4405,0,1726240691,13082.338690459997,28144.929461399995,53423.88063696
2024-09-13,15:18:13.000,257,11058694,4925,0,1726240692,13082.203964259992,29530.161046830006,53423.85268848
2024-09-13,15:18:14.000,257,11058687,5405,0,1726240693,13082.129864850001,30453.745108560004,53423.83871424001
2024-09-13,15:18:15.000,257,11058670,4685,0,1726240694,13082.015347579996,26298.621331799994,53423.90858544
2024-09-13,15:18:16.000,257,11058686,5285,0,1726240695,13081.914302929996,27683.831769840006,53423.943521040004
2024-09-13,15:18:17.000,257,11058672,5125,0,1726240696,13081.88062137999,26760.445083750004,53423.97845664
2024-09-13,15:18:18.000,257,11058673,5525,0,1726240697,13081.84020351999,34609.256587469994,53423.91557256001
2024-09-13,15:18:19.000,257,11058675,5325,0,1726240698,13081.78631304,29068.91532354,53424.04134072
2024-09-13,15:18:20.000,257,11058681,4525,0,1726240699,13081.78631304,30915.949513529995,53424.02736648
2024-09-13,15:18:21.000,257,11058650,5005,0,1726240700,13081.86041244999,29531.049237209998,53424.0692892
2024-09-13,15:18:22.000,257,11058675,5445,0,1726240701,13081.84693983,27684.06439113,53424.11819904
2024-09-13,15:18:23.000,257,11058693,5365,0,1726240702,13081.732422559995,26298.71297049,53424.132173280006
2024-09-13,15:18:24.000,257,11058704,5085,0,1726240703,13081.611168979995,32762.088464009998,53424.1391604
2024-09-13,15:18:25.000,257,11058655,5325,0,1726240704,13081.63811421999,27683.10570945,53424.132173280006
2024-09-13,15:18:26.000,257,11058655,5445,0,1726240705,13081.692004699995,33223.03107471,53424.19505736
2024-09-13,15:18:27.000,257,11058640,4925,0,1726240706,13081.712213629995,28144.309137959994,53424.14614752
2024-09-13,15:18:28.000,257,11058664,4925,0,1726240707,13081.79978565999,30452.744132099993,53424.16710888
2024-09-13,15:18:29.000,257,11058645,5245,0,1726240708,13081.84693983,28605.632401680006,53424.15313464001
2024-09-13,15:18:30.000,257,11058673,5365,0,1726240709,13081.86041244999,26758.626408209995,53424.181083120005
2024-09-13,15:18:31.000,257,11058675,5325,0,1726240710,13081.84020351999,28605.040274760002,53424.299864160006
2024-09-13,15:18:32.000,257,11058699,5445,0,1726240711,13081.79978565999,34606.59201633,53424.299864160006
2024-09-13,15:18:33.000,257,11058678,4885,0,1726240712,13081.752631489995,30912.904289369995,53424.23698008
2024-09-13,15:18:34.000,257,11058643,5485,0,1726240713,13081.75936779999,32297.762270909996,53424.299864160006
2024-09-13,15:18:35.000,257,11058692,5085,0,1726240714,13081.64485053,30912.495439830003,53424.29287704001
2024-09-13,15:18:36.000,257,11058709,4805,0,1726240715,13081.6246416,31373.917391370007,53424.41165808
2024-09-13,15:18:37.000,257,11058666,5085,0,1726240716,13081.61790528999,29527.01713485,53424.42563232
2024-09-13,15:18:38.000,257,11058665,5684,0,1726240717,13081.611168979995,34143.661550970006,53424.42563232
2024-09-13,15:18:39.000,257,11058694,4885,0,1726240718,13081.550542189994,25833.364653540004,53424.39069672001
2024-09-13,15:18:40.000,257,11058668,4045,0,1726240719,13081.503388019999,23063.19754614,53424.43960656001
2024-09-13,15:18:41.000,257,11058687,5125,0,1726240720,13081.368661819994,24909.872230499997,53424.53043912
2024-09-13,15:18:42.000,257,11058679,5405,0,1726240721,13081.308035029993,32296.521624030007,53424.516464880006
2024-09-13,15:18:43.000,257,11058671,5285,0,1726240722,13081.254144549988,27679.602291839998,53424.523452
2024-09-13,15:18:44.000,257,11058695,5405,0,1726240723,13081.200254069998,29526.23468142,53424.57934896
2024-09-13,15:18:45.000,257,11058690,5044,0,1726240724,13081.159836209998,27217.771490760002,53424.5933232
2024-09-13,15:18:46.000,257,11058665,5365,0,1726240725,13081.193517760003,28141.20047163,53424.55140048
2024-09-13,15:18:47.000,257,11058683,5285,0,1726240726,13081.186781449993,32296.324248389996,53424.62825880001
2024-09-13,15:18:48.000,257,11058668,4605,0,1726240727,13081.247408239993,30449.720055330006,53424.65620728001
2024-09-13,15:18:49.000,257,11058678,5005,0,1726240728,13081.314771339989,29987.980892940002,53424.69813
2024-09-13,15:18:50.000,257,11058640,4845,0,1726240729,13081.402343369999,29064.361585560007,53424.67716864001
2024-09-13,15:18:51.000,257,11058668,4885,0,1726240730,13081.469706469994,26755.757412299994,53424.67716864001
2024-09-13,15:18:52.000,257,11058680,4845,0,1726240731,13081.590960049994,29063.81880255,53424.71210424
2024-09-13,15:18:53.000,257,11058672,5325,0,1726240732,13081.75936779999,28140.368674290003,53424.802936800006
2024-09-13,15:18:54.000,257,11058728,4365,0,1726240733,13081.76610411,31371.91543845,53424.781975440004
2024-09-13,15:18:55.000,257,11058743,4725,0,1726240734,13081.90083030999,28601.889313649997,53424.87280800001
2024-09-13,15:18:56.000,257,11058683,5405,0,1726240735,13081.90756662,25831.877287109994,53424.970627680006
2024-09-13,15:18:57.000,257,11058639,5565,0,1726240736,13081.88735769,26293.672842540007,53424.92171784001
2024-09-13,15:18:58.000,257,11058684,5005,0,1726240737,13081.8267309,24908.836008390004,53425.02652464
2024-09-13,15:18:59.000,257,11058688,5205,0,1726240738,13081.73915886999,27679.045410570005,53425.019537520006
2024-09-13,15:19:00.000,257,11058674,5125,0,1726240739,13081.671795769995,28602.410949269994,53424.95665344
2024-09-13,15:19:01.000,257,11058681,5565,0,1726240740,13081.523596949999,34604.07547692,53424.98460192
2024-09-13,15:19:02.000,257,11058670,4965,0,1726240741,13081.334980269989,28140.678836010004,53424.96364056001
2024-09-13,15:19:03.000,257,11058693,4645,0,1726240742,13081.153099900002,28602.206524499998,53425.068447360005
2024-09-13,15:19:04.000,257,11058659,5605,0,1726240743,13080.944274289992,28140.439165589996,53425.00556328
2024-09-13,15:19:05.000,257,11058689,5565,0,1726240744,13080.802811779991,27678.812789279997,53425.04049888001
2024-09-13,15:19:06.000,257,11058707,5605,0,1726240745,13080.68155819999,30910.507585169995,53425.06146024001
2024-09-13,15:19:07.000,257,11058722,4525,0,1726240746,13080.62766772,30910.444143,53425.047486
2024-09-13,15:19:08.000,257,11058673,5765,0,1726240747,13080.513150449995,34142.075496720005,53425.117357200004
2024-09-13,15:19:09.000,257,11058643,5445,0,1726240748,13080.45925996999,30448.535801489998,53425.11037008001
2024-09-13,15:19:10.000,257,11058655,5485,0,1726240749,13080.44578735,29063.586181260005,53425.09639584
2024-09-13,15:19:11.000,257,11058680,5445,0,1726240750,13080.492941519995,26293.482516029995,53425.10338296
2024-09-13,15:19:12.000,257,11058683,5605,0,1726240751,13080.553568309995,27678.403939740005,53425.138318560006
2024-09-13,15:19:13.000,257,11058632,5044,0,1726240752,13080.50641414,29525.09977149,53425.08940872001
2024-09-13,15:19:14.000,257,11058679,4645,0,1726240753,13080.46599628,31833.309193470006,53425.138318560006
2024-09-13,15:19:15.000,257,11058665,5645,0,1726240754,13080.43905103999,34603.201384800006,53425.20120264
2024-09-13,15:19:16.000,257,11058652,5205,0,1726240755,13080.432314729995,30909.760377390005,53425.19421552
2024-09-13,15:19:17.000,257,11058684,4245,0,1726240756,13080.45925996999,32294.709997619997,53425.18024128001
2024-09-13,15:19:18.000,257,11058679,4525,0,1726240757,13080.37842424999,25831.376798879995,53425.18024128001
2024-09-13,15:19:19.000,257,11058637,4725,0,1726240758,13080.243698049999,26293.045469970006,53425.20120264
2024-09-13,15:19:20.000,257,11058669,5605,0,1726240759,13080.169598639994,32756.28703002,53425.25011248
2024-09-13,15:19:21.000,257,11058632,5245,0,1726240760,13080.028136129993,32294.604260670007,53425.18024128001
2024-09-13,15:19:22.000,257,11058658,5005,0,1726240761,13079.980981959998,25831.3345041,53425.18024128001
2024-09-13,15:19:23.000,257,11058675,5565,0,1726240762,13079.947300409993,30909.788573910002,53425.25011248
2024-09-13,15:19:24.000,257,11058655,5645,0,1726240763,13079.879937309997,31833.36558651,53425.20120264
2024-09-13,15:19:25.000,257,11058653,5245,0,1726240764,13079.792365280002,27216.749366910008,53425.18024128001
2024-09-13,15:19:26.000,257,11058699,5365,0,1726240765,13079.671111700001,30910.13398128,53425.187228400006
2024-09-13,15:19:27.000,257,11058643,5684,0,1726240766,13079.617221219996,29525.135017139997,53425.15927992001
2024-09-13,15:19:28.000,257,11058644,4925,0,1726240767,13079.536385499996,27216.65772822,53425.117357200004
2024-09-13,15:19:29.000,257,11058672,4845,0,1726240768,13079.415131919995,29986.71909867,53425.10338296
2024-09-13,15:19:30.000,257,11058674,5044,0,1726240769,13079.38145036999,30910.12693215,53425.13133144001
2024-09-13,15:19:31.000,257,11058665,5325,0,1726240770,13079.32755989,30910.070539110005,53425.117357200004
2024-09-13,15:19:32.000,257,11058635,5445,0,1726240771,13079.314087269995,27678.270006270002,53425.068447360005
2024-09-13,15:19:33.000,257,11058657,5285,0,1726240772,13079.38145036999,32294.858029349998,53425.04049888001
2024-09-13,15:19:34.000,257,11058674,5125,0,1726240773,13079.42860454,23523.477538620005,53424.92870496
2024-09-13,15:19:35.000,257,11058640,5044,0,1726240774,13079.48923133,29986.909425179998,53424.95665344
2024-09-13,15:19:36.000,257,11058667,5365,0,1726240775,13079.603748599991,25370.102879070007,53424.92171784001
2024-09-13,15:19:37.000,257,11058660,4725,0,1726240776,13079.617221219996,32756.660633909996,53424.998576160004
2024-09-13,15:19:38.000,257,11058636,4925,0,1726240777,13079.677848009997,32756.223587850007,53424.85883376
2024-09-13,15:19:39.000,257,11058655,5365,0,1726240778,13079.691320630001,35064.27792897,53424.88678224
2024-09-13,15:19:40.000,257,11058651,5605,0,1726240779,13079.671111700001,30447.675807630003,53424.87979512
2024-09-13,15:19:41.000,257,11058675,5485,0,1726240780,13079.644166459992,29062.557008279997,53424.84485952001
2024-09-13,15:19:42.000,257,11058655,5605,0,1726240781,13079.725002179992,30909.196446989998,53424.76101408
2024-09-13,15:19:43.000,257,11058659,5285,0,1726240782,13079.718265869997,32294.160165480003,53424.802936800006
2024-09-13,15:19:44.000,257,11058675,5605,0,1726240783,13079.751947420002,30447.443186339995,53424.76101408
2024-09-13,15:19:45.000,257,11058726,5044,0,1726240784,13079.805837899992,29062.19750265,53424.71909136
2024-09-13,15:19:46.000,257,11058672,4925,0,1726240785,13079.873201000002,32755.3424466,53424.7680012
2024-09-13,15:19:47.000,257,11058717,5684,0,1726240786,13079.960773029998,32755.363593989998,53424.76101408
2024-09-13,15:19:48.000,257,11058709,5285,0,1726240787,13079.994454580003,27215.417081339998,53424.75402696001
2024-09-13,15:19:49.000,257,11058673,5245,0,1726240788,13080.102235539998,30908.51973051,53424.69813
2024-09-13,15:19:50.000,257,11058654,5125,0,1726240789,13080.149389709994,34601.64352707,53424.71210424
2024-09-13,15:19:51.000,257,11058636,5005,0,1726240790,13080.284115909999,28138.606391790003,53424.67018152
2024-09-13,15:19:52.000,257,11058622,5085,0,1726240791,13080.49967782999,24907.313396309997,53424.64223304
2024-09-13,15:19:53.000,257,11058651,5445,0,1726240792,13080.715239749996,29524.077647640006,53424.64223304
2024-09-13,15:19:54.000,257,11058681,5765,0,1726240793,13080.883647499992,27215.966913480006,53424.69813
2024-09-13,15:19:55.000,257,11058701,5605,0,1726240794,13081.031846320002,27677.748370650006,53424.67716864001
2024-09-13,15:19:56.000,257,11058721,5485,0,1726240795,13081.146363589993,30909.386773499995,53424.684155760006
2024-09-13,15:19:57.000,257,11058639,5605,0,1726240796,13081.321507649998,34141.09566765001,53424.69114288
2024-09-13,15:19:58.000,257,11058651,5445,0,1726240797,13081.550542189994,30909.64759131,53424.74005272
2024-09-13,15:19:59.000,257,11058641,5605,0,1726240798,13081.72568625,32756.350472189995,53424.74703984
2024-09-13,15:20:00.000,257,11058648,4965,0,1726240799,13081.77957672999,32756.343423059996,53424.81691104
2024-09-13,15:20:01.000,257,11058606,4285,0,1726240800,13081.894093999996,24446.377834740008,53424.84485952001
2024-09-13,15:20:02.000,257,11058658,5205,0,1726240801,13081.914302929996,31371.26691849,53424.80992392
2024-09-13,15:20:03.000,257,11058684,4605,0,1726240802,13081.995138649996,33217.962750239996,53424.89376936001
2024-09-13,15:20:04.000,257,11058665,5925,0,1726240803,13081.974929719996,32294.632457190004,53424.9776148
2024-09-13,15:20:05.000,257,11058646,5085,0,1726240804,13082.015347579996,32294.632457190004,53425.02652464
2024-09-13,15:20:06.000,257,11058667,4805,0,1726240805,13082.143337469992,34141.582057620006,53425.04049888001
2024-09-13,15:20:07.000,257,11058702,4245,0,1726240806,13082.305008909992,31833.781485180007,53425.07543448
2024-09-13,15:20:08.000,257,11058673,4445,0,1726240807,13082.466680349993,31834.155089070002,53425.09639584
2024-09-13,15:20:09.000,257,11058671,5485,0,1726240808,13082.608142859994,32757.718003410002,53425.20120264
2024-09-13,15:20:10.000,257,11058713,4925,0,1726240809,13082.648560719994,29526.150091860007,53425.14530568
2024-09-13,15:20:11.000,257,11058713,5525,0,1726240810,13082.722660129999,31834.592135130006,53425.26408672
2024-09-13,15:20:12.000,257,11058638,4205,0,1726240811,13082.71592381999,31372.845923610003,53425.29902232001
2024-09-13,15:20:13.000,257,11058664,4925,0,1726240812,13082.69571488999,29064.509617289994,53425.333957920004
2024-09-13,15:20:14.000,257,11058674,5205,0,1726240813,13082.641824409999,29987.938598160006,53425.34094504
2024-09-13,15:20:15.000,257,11058687,5725,0,1726240814,13082.560988689998,25832.77252662,53425.403829120005
2024-09-13,15:20:16.000,257,11058652,4445,0,1726240815,13082.473416659988,27217.79263815,53425.48767456
2024-09-13,15:20:17.000,257,11058692,5005,0,1726240816,13082.385844629993,27217.78558902,53425.56453288001
2024-09-13,15:20:18.000,257,11058690,4325,0,1726240817,13082.284799979992,27217.750343370004,53425.54357152001
2024-09-13,15:20:19.000,257,11058731,5525,0,1726240818,13082.264591049992,29526.07960056,53425.58549424
2024-09-13,15:20:20.000,257,11058682,4365,0,1726240819,13082.278063669997,28141.03834164,53425.620429840004
2024-09-13,15:20:21.000,257,11058706,5125,0,1726240820,13082.257854739997,27679.214589690004,53425.62741696
2024-09-13,15:20:22.000,257,11058671,4645,0,1726240821,13082.278063669997,28602.410949269994,53425.669339680004
2024-09-13,15:20:23.000,257,11058641,5565,0,1726240822,13082.298272599997,29063.924539500003,53425.59946848
2024-09-13,15:20:24.000,257,11058689,4805,0,1726240823,13082.345426769993,27678.707052330006,53425.6763268
2024-09-13,15:20:25.000,257,11058681,5605,0,1726240824,13082.392580940003,28140.298182989995,53425.65536544
2024-09-13,15:20:26.000,257,11058694,5245,0,1726240825,13082.547516069993,28601.924559299994,53425.739210880005
2024-09-13,15:20:27.000,257,11058674,5005,0,1726240826,13082.668769649994,31371.844947150006,53425.71126240001
2024-09-13,15:20:28.000,257,11058677,4405,0,1726240827,13082.79675953999,31833.562962149997,53425.739210880005
2024-09-13,15:20:29.000,257,11058711,4365,0,1726240828,13082.86412264,30448.634489310003,53425.80209496001
2024-09-13,15:20:30.000,257,11058645,5525,0,1726240829,13082.88433157,34603.687774770005,53425.83004344001
2024-09-13,15:20:31.000,257,11058692,5044,0,1726240830,13082.911276809995,30910.45119213,53425.75318512
2024-09-13,15:20:32.000,257,11058731,4605,0,1726240831,13082.87759525999,27217.263953400005,53425.86497904
2024-09-13,15:20:33.000,257,11058704,4925,0,1726240832,13082.85738632999,26755.771510560007,53425.83004344001
2024-09-13,15:20:34.000,257,11058726,5445,0,1726240833,13082.931485739995,29526.100747949997,53425.8859404
2024-09-13,15:20:35.000,257,11058720,4925,0,1726240834,13083.07968455999,33219.569951879996,53425.8859404
2024-09-13,15:20:36.000,257,11058697,4525,0,1726240835,13083.093157179996,28603.080616620005,53425.920876
2024-09-13,15:20:37.000,257,11058737,5165,0,1726240836,13083.200938139991,31835.184262049996,53425.920876
2024-09-13,15:20:38.000,257,11058663,4605,0,1726240837,13083.234619689996,32297.156045730007,53425.920876
2024-09-13,15:20:39.000,257,11058675,4445,0,1726240838,13083.288510170001,30450.678737010006,53425.976772960006
2024-09-13,15:20:40.000,257,11058647,5684,0,1726240839,13083.342400649992,27219.117874589996,53425.9907472
2024-09-13,15:20:41.000,257,11058693,5445,0,1726240840,13083.396291129997,25834.252843919996,53425.99773432001
2024-09-13,15:20:42.000,257,11058705,5565,0,1726240841,13083.477126849997,35991.294917010004,53426.123502480004
2024-09-13,15:20:43.000,257,11058686,4845,0,1726240842,13083.611853050003,30912.925436759993,53426.04664416001
2024-09-13,15:20:44.000,257,11058687,5925,0,1726240843,13083.753315559989,32298.35439783,53426.03965704
2024-09-13,15:20:45.000,257,11058681,4445,0,1726240844,13083.99582271999,29067.01910757,53426.074592640005
2024-09-13,15:20:46.000,257,11058670,5125,0,1726240845,13084.16423047,29990.72300451,53426.18638656001
2024-09-13,15:20:47.000,257,11058648,5125,0,1726240846,13084.413473939996,32761.157978849995,53426.22132216
2024-09-13,15:20:48.000,257,11058702,4405,0,1726240847,13084.588618000002,33222.988779930005,53426.28420624001
2024-09-13,15:20:49.000,257,11058704,4325,0,1726240848,13084.851334090003,34146.60103818,53426.27721912
2024-09-13,15:20:50.000,257,11058715,5725,0,1726240849,13084.986060289993,26759.747219879995,53426.36805168
2024-09-13,15:20:51.000,257,11058708,5044,0,1726240850,13085.080368629999,30915.068372280002,53426.41696152
2024-09-13,15:20:52.000,257,11058655,4805,0,1726240851,13085.248776379995,28606.81665552,53426.458884240004
2024-09-13,15:20:53.000,257,11058678,5125,0,1726240852,13085.38350258,28607.049276809994,53426.54272968
2024-09-13,15:20:54.000,257,11058660,4285,0,1726240853,13085.471074609995,31838.899153560007,53426.66151072
2024-09-13,15:20:55.000,257,11058656,5125,0,1726240854,13085.52496509,31838.906202690006,53426.66151072
2024-09-13,15:20:56.000,257,11058705,5285,0,1726240855,13085.56538295,30453.998877239996,53426.70343344
2024-09-13,15:20:57.000,257,11058711,5565,0,1726240856,13085.679900219991,29530.802517660006,53426.71740768001
2024-09-13,15:20:58.000,257,11058686,4845,0,1726240857,13085.855044279997,31377.695725049998,53426.85016296
2024-09-13,15:20:59.000,257,11058691,5445,0,1726240858,13085.929143690002,30916.04115222,53426.864137200006
2024-09-13,15:21:00.000,257,11058655,4725,0,1726240859,13086.016715719998,30454.217400270005,53426.94099552
2024-09-13,15:21:01.000,257,11058654,4765,0,1726240860,13086.003243099993,28607.331242009997,53426.94099552
2024-09-13,15:21:02.000,257,11058696,5125,0,1726240861,13086.036924649998,30915.667548330006,53426.968944
2024-09-13,15:21:03.000,257,11058725,4525,0,1726240862,13086.084078819993,33224.02500204,53427.09471216
2024-09-13,15:21:04.000,257,11058706,4125,0,1726240863,13086.131232989988,29992.076437469994,53427.1086864
2024-09-13,15:21:05.000,257,11058733,5565,0,1726240864,13086.306377049994,28607.112718980003,53427.10169928001
2024-09-13,15:21:06.000,257,11058750,5125,0,1726240865,13086.39394907999,29530.506454200004,53427.14362200001
2024-09-13,15:21:07.000,257,11058660,5044,0,1726240866,13086.55562051999,30915.681646590005,53427.18554472
2024-09-13,15:21:08.000,257,11058715,5485,0,1726240867,13086.69708302999,29530.675633320003,53427.2134932
2024-09-13,15:21:09.000,257,11058720,5044,0,1726240868,13086.80486399,26298.818707440005,53427.248428800005
2024-09-13,15:21:10.000,257,11058641,5684,0,1726240869,13086.865490780001,33224.384507669994,53427.26939016001
2024-09-13,15:21:11.000,257,11058655,5725,0,1726240870,13086.932853879996,29069.204337870004,53427.248428800005
2024-09-13,15:21:12.000,257,11058661,5445,0,1726240871,13086.885699710001,32762.793377010006,53427.2833644
2024-09-13,15:21:13.000,257,11058693,5525,0,1726240872,13086.885699710001,32762.765180489994,53427.297338640004
2024-09-13,15:21:14.000,257,11058658,4045,0,1726240873,13086.831809229996,32762.652394410004,53427.31131288001
2024-09-13,15:21:15.000,257,11058635,5605,0,1726240874,13086.82507292,25837.044299400004,53427.33926136001
2024-09-13,15:21:16.000,257,11058711,4605,0,1726240875,13086.730764579996,25375.30513701,53427.2833644
2024-09-13,15:21:17.000,257,11058676,5205,0,1726240876,13086.68361041,27222.050312670006,53427.30432576
2024-09-13,15:21:18.000,257,11058679,5765,0,1726240877,13086.569093139995,28145.422900499994,53427.27637728
2024-09-13,15:21:19.000,257,11058714,4845,0,1726240878,13086.53541158999,28145.549784839997,53427.26240304
2024-09-13,15:21:20.000,257,11058700,4205,0,1726240879,13086.569093139995,28607.528617649994,53427.26240304
2024-09-13,15:21:21.000,257,11058689,5565,0,1726240880,13086.548884209995,31839.646361339997,53427.20650608
2024-09-13,15:21:22.000,257,11058702,4205,0,1726240881,13086.55562051999,28146.226501319994,53427.22746744
2024-09-13,15:21:23.000,257,11058671,5405,0,1726240882,13086.60277469,29069.72597349,53427.22746744
2024-09-13,15:21:24.000,257,11058710,5125,0,1726240883,13086.670137789995,29069.845808700004,53427.248428800005
2024-09-13,15:21:25.000,257,11058701,4765,0,1726240884,13086.62298362,35072.031971970006,53427.26939016001
2024-09-13,15:21:26.000,257,11058682,4165,0,1726240885,13086.589302069995,24914.707933679994,53427.19253184001
2024-09-13,15:21:27.000,257,11058700,3924,0,1726240886,13086.57582944999,30455.126738039995,53427.17157048001
2024-09-13,15:21:28.000,257,11058695,4845,0,1726240887,13086.589302069995,32302.005847170003,53427.13663488
2024-09-13,15:21:29.000,257,11058658,4965,0,1726240888,13086.70381934,35534.06719782,53427.13663488
2024-09-13,15:21:30.000,257,11058667,5605,0,1726240889,13086.858754469991,29532.14185236,53427.12266064001
2024-09-13,15:21:31.000,257,11058641,5605,0,1726240890,13087.047371150002,27685.262743230007,53427.080737920005
2024-09-13,15:21:32.000,257,11058743,4485,0,1726240891,13087.202306279993,26300.080501710007,53427.08772504
2024-09-13,15:21:33.000,257,11058647,4885,0,1726240892,13087.451549749989,28608.557790630002,53427.080737920005
2024-09-13,15:21:34.000,257,11058693,5525,0,1726240893,13087.53238546999,27684.882090209998,53427.08772504
2024-09-13,15:21:35.000,257,11058719,5365,0,1726240894,13087.65363904999,30454.943460659997,53427.15759624
2024-09-13,15:21:36.000,257,11058722,4925,0,1726240895,13087.76142001,31839.984719579996,53427.15759624
2024-09-13,15:21:37.000,257,11058743,4645,0,1726240896,13088.064553960001,27684.586026749996,53427.12266064001
2024-09-13,15:21:38.000,257,11058665,4365,0,1726240897,13088.334006359997,32301.484211550007,53427.16458336
2024-09-13,15:21:39.000,257,11058750,4765,0,1726240898,13088.610195069989,32301.456015029995,53427.13663488
2024-09-13,15:21:40.000,257,11058723,5565,0,1726240899,13088.805548059994,24914.242691100008,53427.178557600004
2024-09-13,15:21:41.000,257,11058691,5245,0,1726240900,13088.906592709995,27684.23357025,53427.14362200001
2024-09-13,15:21:42.000,257,11058656,5005,0,1726240901,13089.048055219995,28607.429929830003,53427.22746744
2024-09-13,15:21:43.000,257,11058660,5125,0,1726240902,13089.16257249,25837.030201140005,53427.248428800005
2024-09-13,15:21:44.000,257,11058685,5485,0,1726240903,13089.22319928,19834.745350049998,53427.248428800005
2024-09-13,15:21:45.000,257,11058697,5605,0,1726240904,13089.189517729996,30915.25164966,53427.22048032001
2024-09-13,15:21:46.000,257,11058642,4965,0,1726240905,13089.068264149995,29529.991867710007,53427.22048032001
2024-09-13,15:21:47.000,257,11058724,4325,0,1726240906,13088.99416473999,29991.413819249996,53427.16458336
2024-09-13,15:21:48.000,257,11058684,5405,0,1726240907,13089.00090105,26759.38066512,53427.16458336
2024-09-13,15:21:49.000,257,11058648,5044,0,1726240908,13089.02110998,30452.758230360007,53427.12266064001
2024-09-13,15:21:50.000,257,11058674,4285,0,1726240909,13089.04131891,30452.645444280002,53427.14362200001
2024-09-13,15:21:51.000,257,11058689,5565,0,1726240910,13089.13562724999,28605.970759920005,53427.15759624
2024-09-13,15:21:52.000,257,11058720,5165,0,1726240911,13089.14236356,30452.863967309997,53427.15759624
2024-09-13,15:21:53.000,257,11058740,5005,0,1726240912,13089.13562724999,30453.054293819994,53427.04580232
2024-09-13,15:21:54.000,257,11058671,4765,0,1726240913,13089.07500045999,29529.801541199995,53427.10169928001
2024-09-13,15:21:55.000,257,11058658,5044,0,1726240914,13088.92006533,32299.9686486,53427.0388152
2024-09-13,15:21:56.000,257,11058672,4925,0,1726240915,13088.731448649989,34608.502330560004,53426.99689248
2024-09-13,15:21:57.000,257,11058648,5005,0,1726240916,13088.569777209988,28606.591083360006,53426.968944
2024-09-13,15:21:58.000,257,11058671,4845,0,1726240917,13088.441787319993,25374.924483990006,53426.961956880004
2024-09-13,15:21:59.000,257,11058654,3924,0,1726240918,13088.259906949992,28145.260770509994,53426.92003416
2024-09-13,15:22:00.000,257,11058647,5684,0,1726240919,13088.145389680001,30453.745108560004,53426.92003416
2024-09-13,15:22:01.000,257,11058699,5605,0,1726240920,13088.0241361,27683.72603289,53426.83618872001
2024-09-13,15:22:02.000,257,11058669,4405,0,1726240921,13087.997190859991,30915.836727450005,53426.73138192
2024-09-13,15:22:03.000,257,11058695,5525,0,1726240922,13087.98371824,30454.337235479994,53426.68945920001
2024-09-13,15:22:04.000,257,11058743,5405,0,1726240923,13087.869200969995,33686.151866579996,53426.63356224
2024-09-13,15:22:05.000,257,11058686,5125,0,1726240924,13087.889409899995,28607.549765040007,53426.60561376
2024-09-13,15:22:06.000,257,11058691,5684,0,1726240925,13087.87593727999,27222.45211308,53426.49381984
2024-09-13,15:22:07.000,257,11058640,5085,0,1726240926,13087.929827759996,29992.541680049995,53426.54971680001
2024-09-13,15:22:08.000,257,11058688,4045,0,1726240927,13088.064553960001,32300.90618289,53426.54971680001
2024-09-13,15:22:09.000,257,11058667,5485,0,1726240928,13088.199280159992,27222.177197009994,53426.61958800001
2024-09-13,15:22:10.000,257,11058509,5684,0,1726240929,13088.293588499997,31839.026037899996,53426.577665280005
2024-09-13,15:22:11.000,257,11058738,5085,0,1726240930,13088.320533739992,29530.591043759996,53426.55670392
2024-09-13,15:22:12.000,257,11058647,5405,0,1726240931,13088.408105770002,29068.901225280002,53426.45189712001
2024-09-13,15:22:13.000,257,11058659,5405,0,1726240932,13088.455259939998,28145.451097020006,53426.47285848001
2024-09-13,15:22:14.000,257,11058691,4925,0,1726240933,13088.441787319993,26298.649528320006,53426.49381984
2024-09-13,15:22:15.000,257,11058718,4085,0,1726240934,13088.475468869998,31377.35736681,53426.52176832001
2024-09-13,15:22:16.000,257,11058698,5325,0,1726240935,13088.401369459993,28607.176161149997,53426.56369104
2024-09-13,15:22:17.000,257,11058689,5605,0,1726240936,13088.300324809992,30915.688695720004,53426.53574256
2024-09-13,15:22:18.000,257,11058658,4325,0,1726240937,13088.232961709997,32762.518460940002,53426.54272968
2024-09-13,15:22:19.000,257,11058694,5125,0,1726240938,13088.152125989996,35994.417681599996,53426.53574256
2024-09-13,15:22:20.000,257,11058695,4485,0,1726240939,13088.111708129996,26298.839854830003,53426.60561376
2024-09-13,15:22:21.000,257,11058702,4045,0,1726240940,13088.00392717,30453.886091160006,53426.55670392
2024-09-13,15:22:22.000,257,11058719,4685,0,1726240941,13087.98371824,25375.234645710007,53426.54971680001
2024-09-13,15:22:23.000,257,11058693,4645,0,1726240942,13088.030872409996,28607.14796463,53426.59163952
2024-09-13,15:22:24.000,257,11058677,5645,0,1726240943,13087.997190859991,32300.631266819997,53426.647536480006
2024-09-13,15:22:25.000,257,11058710,4205,0,1726240944,13087.950036689996,29068.386638790005,53426.675484960004
2024-09-13,15:22:26.000,257,11058745,5445,0,1726240945,13087.84225573,25836.14201076,53426.61958800001
2024-09-13,15:22:27.000,257,11058698,5285,0,1726240946,13087.727738459995,26759.148043830006,53426.66849784001
2024-09-13,15:22:28.000,257,11058688,5165,0,1726240947,13087.59301225999,29990.433990179998,53426.68247208
2024-09-13,15:22:29.000,257,11058720,5085,0,1726240948,13087.498703919999,23988.149139090005,53426.61958800001
2024-09-13,15:22:30.000,257,11058693,4685,0,1726240949,13087.289878309988,29528.15204478,53426.61958800001
2024-09-13,15:22:31.000,257,11058710,4045,0,1726240950,13087.141679489992,31374.770336100002,53426.59163952
2024-09-13,15:22:32.000,257,11058690,4285,0,1726240951,13087.067580080002,30912.967731540004,53426.53574256
2024-09-13,15:22:33.000,257,11058654,4925,0,1726240952,13086.973271739997,31374.375584819994,53426.42394864
2024-09-13,15:22:34.000,257,11058686,5205,0,1726240953,13086.905908640001,22602.325426740004,53426.3750388
2024-09-13,15:22:35.000,257,11058712,4205,0,1726240954,13086.76444613,29065.700920260002,53426.33311608001
2024-09-13,15:22:36.000,257,11058757,5485,0,1726240955,13086.56235683,29989.017115049995,53426.24927064
2024-09-13,15:22:37.000,257,11058686,3965,0,1726240956,13086.367003839994,30912.21347463,53426.15843808
2024-09-13,15:22:38.000,257,11058710,5285,0,1726240957,13086.212068709989,29988.890230710007,53426.123502480004
2024-09-13,15:22:39.000,257,11058701,4525,0,1726240958,13086.063869889993,28142.532757199995,53426.0606184
2024-09-13,15:22:40.000,257,11058706,5165,0,1726240959,13085.942616309992,33221.24764482,53426.01170856
2024-09-13,15:22:41.000,257,11058670,5125,0,1726240960,13085.956088929997,30912.939535020007,53425.955811600004
2024-09-13,15:22:42.000,257,11058687,5565,0,1726240961,13085.915671069997,24911.021238689995,53425.84401768
2024-09-13,15:22:43.000,257,11058678,4965,0,1726240962,13085.834835349997,30451.165126980006,53425.809082080006
2024-09-13,15:22:44.000,257,11058691,5565,0,1726240963,13085.821362729992,29528.067455220007,53425.71824952
2024-09-13,15:22:45.000,257,11058689,5525,0,1726240964,13085.727054390001,33221.705838270005,53425.64837832
2024-09-13,15:22:46.000,257,11058728,4165,0,1726240965,13085.646218670001,27681.766374750005,53425.59248136001
2024-09-13,15:22:47.000,257,11058772,5085,0,1726240966,13085.572119259996,24450.120922770002,53425.55055864
2024-09-13,15:22:48.000,257,11058665,5445,0,1726240967,13085.599064499991,26296.844951039995,53425.59248136001
2024-09-13,15:22:49.000,257,11058657,4365,0,1726240968,13085.572119259996,28143.477340619997,53425.46671320001
2024-09-13,15:22:50.000,257,11058676,4565,0,1726240969,13085.511492469996,31836.777365429996,53425.452738960004
2024-09-13,15:22:51.000,257,11058639,5725,0,1726240970,13085.47781091999,28604.856997380004,53425.452738960004
2024-09-13,15:22:52.000,257,11058664,4085,0,1726240971,13085.471074609995,28604.687818260005,53425.41081624
2024-09-13,15:22:53.000,257,11058650,4205,0,1726240972,13085.56538295,29989.581045450002,53425.39684200001
2024-09-13,15:22:54.000,257,11058614,4245,0,1726240973,13085.619273429991,29066.137966320006,53425.31299656
2024-09-13,15:22:55.000,257,11058712,4245,0,1726240974,13085.787681180002,29527.778440890004,53425.31299656
2024-09-13,15:22:56.000,257,11058701,5565,0,1726240975,13085.794417489997,29066.018131110002,53425.29902232001
2024-09-13,15:22:57.000,257,11058665,5445,0,1726240976,13085.821362729992,29989.228588950005,53425.25709960001
2024-09-13,15:22:58.000,257,11058633,5684,0,1726240977,13085.855044279997,27219.033285030004,53425.19421552
2024-09-13,15:22:59.000,257,11058677,5645,0,1726240978,13085.821362729992,31374.178209179998,53425.187228400006
2024-09-13,15:23:00.000,257,11058681,4525,0,1726240979,13085.861780589992,31374.347388299997,53425.15927992001
2024-09-13,15:23:01.000,257,11058522,4125,0,1726240980,13086.016715719998,28142.857017179995,53425.18024128001
2024-09-13,15:23:02.000,257,11058647,4605,0,1726240981,13086.016715719998,30913.291991520004,53425.08940872001
2024-09-13,15:23:03.000,257,11058646,4805,0,1726240982,13085.962825239993,32298.438987390007,53425.07543448
2024-09-13,15:23:04.000,257,11058673,5765,0,1726240983,13085.908934760002,29066.758289760008,53425.08940872001
2024-09-13,15:23:05.000,257,11058707,4645,0,1726240984,13085.949352620002,29990.26481106,53425.09639584
2024-09-13,15:23:06.000,257,11058653,5805,0,1726240985,13085.875253209997,27682.048339949994,53424.998576160004
2024-09-13,15:23:07.000,257,11058681,5405,0,1726240986,13085.787681180002,29528.666631269996,53425.01255040001
2024-09-13,15:23:08.000,257,11058642,4325,0,1726240987,13085.700109149991,30451.827745200004,53425.02652464
2024-09-13,15:23:09.000,257,11058723,5405,0,1726240988,13085.592328189996,27681.48440955,53425.068447360005
2024-09-13,15:23:10.000,257,11058706,5044,0,1726240989,13085.599064499991,30912.99592806,53425.02652464
2024-09-13,15:23:11.000,257,11058699,4565,0,1726240990,13085.58559188,32297.924400899996,53425.019537520006
2024-09-13,15:23:12.000,257,11058696,5285,0,1726240991,13085.693372839996,28604.638474349995,53424.949666320004
2024-09-13,15:23:13.000,257,11058672,5245,0,1726240992,13085.652954979996,33221.45206959,53424.92870496
2024-09-13,15:23:14.000,257,11058686,5165,0,1726240993,13085.572119259996,29527.99696392,53424.92171784001
2024-09-13,15:23:15.000,257,11058659,4725,0,1726240994,13085.706845460001,26296.344462809997,53424.92171784001
2024-09-13,15:23:16.000,257,11058666,5044,0,1726240995,13085.760735939992,32298.438987390007,53424.92171784001
2024-09-13,15:23:17.000,257,11058695,5405,0,1726240996,13085.807890110002,26758.288049969997,53424.900756480005
2024-09-13,15:23:18.000,257,11058724,5044,0,1726240997,13085.747263320001,29066.610258030007,53424.89376936001
2024-09-13,15:23:19.000,257,11058706,3965,0,1726240998,13085.619273429991,33221.62124871,53424.85883376
2024-09-13,15:23:20.000,257,11058684,4925,0,1726240999,13085.511492469996,28142.94865587,53424.8378724
2024-09-13,15:23:21.000,257,11058715,5445,0,1726241000,13085.531701399996,27681.265886520006,53424.8378724
2024-09-13,15:23:22.000,257,11058666,4325,0,1726241001,13085.599064499991,27219.498527610005,53424.75402696001
2024-09-13,15:23:23.000,257,11058674,4365,0,1726241002,13085.53843770999,31374.509518289997,53424.74703984
2024-09-13,15:23:24.000,257,11058679,5684,0,1726241003,13085.511492469996,26295.710041109996,53424.684155760006
2024-09-13,15:23:25.000,257,11058678,5005,0,1726241004,13085.450865679995,25372.062537210004,53424.75402696001
2024-09-13,15:23:26.000,257,11058679,5645,0,1726241005,13085.36329365,29065.207481160003,53424.69813
2024-09-13,15:23:27.000,257,11058715,5445,0,1726241006,13085.17467696999,32296.77539271,53424.67716864001
2024-09-13,15:23:28.000,257,11058721,5565,0,1726241007,13085.060159699999,26756.377735739996,53424.663194400004
2024-09-13,15:23:29.000,257,11058672,5285,0,1726241008,13084.837861469998,35066.50545405,53424.62127168
2024-09-13,15:23:30.000,257,11058704,5005,0,1726241009,13084.757025749997,30449.994971399996,53424.48851640001
2024-09-13,15:23:31.000,257,11058699,4605,0,1726241010,13084.709871580002,31373.698868339998,53424.47454216
2024-09-13,15:23:32.000,257,11058662,5005,0,1726241011,13084.757025749997,28142.349479819997,53424.446593680004
2024-09-13,15:23:33.000,257,11058743,5445,0,1726241012,13084.689662650002,30912.742159379995,53424.37672248
2024-09-13,15:23:34.000,257,11058712,5125,0,1726241013,13084.501045969992,32759.691759809997,53424.30685128
2024-09-13,15:23:35.000,257,11058674,5085,0,1726241014,13084.359583459991,29066.490422820003,53424.29287704001
2024-09-13,15:23:36.000,257,11058688,4925,0,1726241015,13084.150757849995,27681.709981709995,53424.28588992
2024-09-13,15:23:37.000,257,11058663,5365,0,1726241016,13084.02276796,29528.969743859998,53424.2439672
2024-09-13,15:23:38.000,257,11058706,5044,0,1726241017,13083.99582271999,26759.38066512,53424.2090316
2024-09-13,15:23:39.000,257,11058656,5005,0,1726241018,13083.93519592999,31376.53966773,53424.181083120005
2024-09-13,15:23:40.000,257,11058700,5005,0,1726241019,13083.813942349989,29068.28795097,53424.11819904
2024-09-13,15:23:41.000,257,11058663,4685,0,1726241020,13083.685952459993,29991.766275750007,53424.11819904
2024-09-13,15:23:42.000,257,11058680,5005,0,1726241021,13083.551226260002,29068.386638790005,53424.062302080005
2024-09-13,15:23:43.000,257,11058659,5525,0,1726241022,13083.429972680002,33685.32006924,53424.09723768
2024-09-13,15:23:44.000,257,11058689,5525,0,1726241023,13083.396291129997,32762.05321836,53423.98544376001
2024-09-13,15:23:45.000,257,11058695,4565,0,1726241024,13083.342400649992,31838.553746189995,53423.964482400006
2024-09-13,15:23:46.000,257,11058664,5245,0,1726241025,13083.275037549996,33685.045153169995,53423.98544376001
2024-09-13,15:23:47.000,257,11058673,5525,0,1726241026,13083.200938139991,27682.978825109996,53423.894611200005
2024-09-13,15:23:48.000,257,11058705,5605,0,1726241027,13083.295246479996,30452.863967309997,53423.90858544
2024-09-13,15:23:49.000,257,11058694,4205,0,1726241028,13083.443445299992,26297.549864040004,53423.92255968
2024-09-13,15:23:50.000,257,11058713,4485,0,1726241029,13083.591644120002,32299.566848190007,53423.87364984
2024-09-13,15:23:51.000,257,11058721,5325,0,1726241030,13083.591644120002,29529.27285645,53423.8596756
2024-09-13,15:23:52.000,257,11058721,5565,0,1726241031,13083.557962569997,27220.788518400004,53423.93653392001
2024-09-13,15:23:53.000,257,11058696,5125,0,1726241032,13083.557962569997,33222.70681473,53423.85268848
2024-09-13,15:23:54.000,257,11058674,5245,0,1726241033,13083.490599470002,26297.26084971,53423.8596756
2024-09-13,15:23:55.000,257,11058695,5365,0,1726241034,13083.504072089992,27220.548847979997,53423.824740000004
2024-09-13,15:23:56.000,257,11058727,4765,0,1726241035,13083.504072089992,27220.66163406,53423.78281728
2024-09-13,15:23:57.000,257,11058679,4445,0,1726241036,13083.490599470002,24912.41696643,53423.70595896
2024-09-13,15:23:58.000,257,11058692,5044,0,1726241037,13083.443445299992,31376.278849919996,53423.73390744
2024-09-13,15:23:59.000,257,11058658,5165,0,1726241038,13083.403027439992,30914.659522739996,53423.69897184001
2024-09-13,15:24:00.000,257,11058698,5125,0,1726241039,13083.389554820002,31838.151945780002,53423.78281728
2024-09-13,15:24:01.000,257,11058654,4325,0,1726241040,13083.301982789992,28144.86601923,53423.76185592
2024-09-13,15:24:02.000,257,11058680,4925,0,1726241041,13083.200938139991,26759.965742910004,53423.726920320005
2024-09-13,15:24:03.000,257,11058662,5085,0,1726241042,13083.113366109996,25836.691842900007,53423.66403624
2024-09-13,15:24:04.000,257,11058656,4245,0,1726241043,13082.93822204999,33223.77123336001,53423.62211352001
2024-09-13,15:24:05.000,257,11058713,5765,0,1726241044,13082.931485739995,25836.59315508,53423.629100640006
2024-09-13,15:24:06.000,257,11058700,4045,0,1726241045,13082.93822204999,28606.81665552,53423.62211352001
2024-09-13,15:24:07.000,257,11058716,4885,0,1726241046,13082.96516729,28606.795508130002,53423.608139280004
2024-09-13,15:24:08.000,257,11058716,5285,0,1726241047,13082.97863990999,28606.696820309997,53423.58717792
2024-09-13,15:24:09.000,257,11058742,5365,0,1726241048,13083.04600301,32300.27176119,53423.60115216001
2024-09-13,15:24:10.000,257,11058731,4565,0,1726241049,13083.14704766,28145.02814922,53423.65006200001
2024-09-13,15:24:11.000,257,11058689,5445,0,1726241050,13083.234619689996,34146.981691199995,53423.58717792
2024-09-13,15:24:12.000,257,11058699,4565,0,1726241051,13083.429972680002,26298.184285740004,53423.55224232001
2024-09-13,15:24:13.000,257,11058694,5205,0,1726241052,13083.739842939998,29991.575949239996,53423.64307488
2024-09-13,15:24:14.000,257,11058671,5405,0,1726241053,13084.049713199995,29991.766275750007,53423.5452552
2024-09-13,15:24:15.000,257,11058641,5485,0,1726241054,13084.31916559999,26760.15606942,53423.58019080001
2024-09-13,15:24:16.000,257,11058675,5205,0,1726241055,13084.548200140001,31377.167040300003,53423.59416504
2024-09-13,15:24:17.000,257,11058679,5485,0,1726241056,13084.763762059993,28145.34536007,53423.608139280004
2024-09-13,15:24:18.000,257,11058708,4845,0,1726241057,13084.932169809988,28607.12681724,53423.55224232001
2024-09-13,15:24:19.000,257,11058672,5125,0,1726241058,13085.13425910999,29068.837783109993,53423.57320368
2024-09-13,15:24:20.000,257,11058696,5044,0,1726241059,13085.35655733999,27683.90931027,53423.58717792
2024-09-13,15:24:21.000,257,11058633,5605,0,1726241060,13085.639482359991,28607.324192879998,53423.58717792
2024-09-13,15:24:22.000,257,11058693,5165,0,1726241061,13085.962825239993,27222.536702640005,53423.64307488
2024-09-13,15:24:23.000,257,11058716,5285,0,1726241062,13086.124496679993,27684.621272400007,53423.6151264
2024-09-13,15:24:24.000,257,11058714,4125,0,1726241063,13086.218805019998,31378.562768040007,53423.608139280004
2024-09-13,15:24:25.000,257,11058683,5485,0,1726241064,13086.35353121999,28147.001905619996,53423.69897184001
2024-09-13,15:24:26.000,257,11058646,4965,0,1726241065,13086.46131218,28609.0441806,53423.775830160004
2024-09-13,15:24:27.000,257,11058665,5684,0,1726241066,13086.76444613,31841.302906890007,53423.76884304001
2024-09-13,15:24:28.000,257,11058684,5205,0,1726241067,13087.027162220002,32303.401574910007,53423.88063696
2024-09-13,15:24:29.000,257,11058676,5245,0,1726241068,13087.256196759998,28148.355338580004,53423.92255968
2024-09-13,15:24:30.000,257,11058705,5405,0,1726241069,13087.451549749989,32765.72581509,53423.943521040004
2024-09-13,15:24:31.000,257,11058682,4725,0,1726241070,13087.64016643,26763.645388770005,53423.98544376001
2024-09-13,15:24:32.000,257,11058666,3965,0,1726241071,13087.86246466,33689.43676116,53424.03435360001
2024-09-13,15:24:33.000,257,11058707,4645,0,1726241072,13088.037608719991,28148.834679420004,53424.132173280006
2024-09-13,15:24:34.000,257,11058679,5605,0,1726241073,13088.158862299992,31380.71980182,53424.17409600001
2024-09-13,15:24:35.000,257,11058695,4765,0,1726241074,13088.367687910002,30918.77621466,53424.299864160006
2024-09-13,15:24:36.000,257,11058686,5245,0,1726241075,13088.529359349988,32303.6341962,53424.299864160006
2024-09-13,15:24:37.000,257,11058719,5525,0,1726241076,13088.77186650999,27224.552753819997,53424.48851640001
2024-09-13,15:24:38.000,257,11058748,5085,0,1726241077,13089.02110998,25839.264775350006,53424.55838760001
2024-09-13,15:24:39.000,257,11058693,4565,0,1726241078,13089.216462969991,36458.447811239996,53424.57934896
2024-09-13,15:24:40.000,257,11058659,4725,0,1726241079,13089.432024889997,27224.404722089996,53424.65620728001
2024-09-13,15:24:41.000,257,11058756,4885,0,1726241080,13089.627377880002,26762.630314049995,53424.69114288
2024-09-13,15:24:42.000,257,11058665,4605,0,1726241081,13089.735158839998,33688.05513168,53424.830885280004
2024-09-13,15:24:43.000,257,11058686,4925,0,1726241082,13089.721686219993,25838.891171459996,53424.88678224
2024-09-13,15:24:44.000,257,11058684,5245,0,1726241083,13089.681268359993,30455.86689669,53424.94267920001
2024-09-13,15:24:45.000,257,11058662,4045,0,1726241084,13089.607168950002,31379.168993219995,53424.99158904001
2024-09-13,15:24:46.000,257,11058680,4045,0,1726241085,13089.613905259997,29070.607114740007,53425.019537520006
2024-09-13,15:24:47.000,257,11058683,5485,0,1726241086,13089.526333230002,25376.996928210006,53425.138318560006
2024-09-13,15:24:48.000,257,11058714,5285,0,1726241087,13089.512860609997,34611.223294740004,53425.187228400006
2024-09-13,15:24:49.000,257,11058681,5525,0,1726241088,13089.526333230002,31379.190140609993,53425.27107384
2024-09-13,15:24:50.000,257,11058677,5405,0,1726241089,13089.371398099996,31840.823566050007,53425.26408672
2024-09-13,15:24:51.000,257,11058659,5765,0,1726241090,13089.24340821,29993.9162604,53425.31998368
2024-09-13,15:24:52.000,257,11058676,4885,0,1726241091,13089.12215463,31379.020961489994,53425.4317776
2024-09-13,15:24:53.000,257,11058682,5085,0,1726241092,13089.068264149995,28608.75516627,53425.4317776
2024-09-13,15:24:54.000,257,11058675,4605,0,1726241093,13088.98069212,29993.648393459996,53425.473700320006
2024-09-13,15:24:55.000,257,11058676,5205,0,1726241094,13088.85270222999,30455.06329587,53425.6064556
2024-09-13,15:24:56.000,257,11058660,4085,0,1726241095,13088.77186650999,24914.48236152,53425.690301040006
2024-09-13,15:24:57.000,257,11058699,4485,0,1726241096,13088.765130199994,33686.73694437,53425.70427528
2024-09-13,15:24:58.000,257,11058680,4085,0,1726241097,13088.79207543999,29531.380546319997,53425.78113360001
2024-09-13,15:24:59.000,257,11058674,5205,0,1726241098,13088.8998564,33686.70874785,53425.84401768
2024-09-13,15:25:00.000,257,11058703,4405,0,1726241099,13089.14236356,32763.434847840006,53425.906901760005
2024-09-13,15:25:01.000,257,11058630,4245,0,1726241100,13089.351189169996,29531.64841326,53425.96978584001
2024-09-13,15:25:02.000,257,11058688,5044,0,1726241101,13089.465706440002,31378.45703109,53426.03266992
2024-09-13,15:25:03.000,257,11058698,5044,0,1726241102,13089.735158839998,32763.857795639997,53426.0606184
2024-09-13,15:25:04.000,257,11058682,5044,0,1726241103,13089.890093969989,28608.74811714,53426.15843808
2024-09-13,15:25:05.000,257,11058664,5325,0,1726241104,13090.09218326999,25377.032173860003,53426.172412320004
2024-09-13,15:25:06.000,257,11058655,4405,0,1726241105,13090.30100888,36458.342074290005,53426.270232
2024-09-13,15:25:07.000,257,11058698,4125,0,1726241106,13090.496361869991,29533.051190130005,53426.40298728001
2024-09-13,15:25:08.000,257,11058683,5605,0,1726241107,13090.610879139997,28148.24960163,53426.46587136
2024-09-13,15:25:09.000,257,11058726,4085,0,1726241108,13090.684978550002,25840.040179649994,53426.55670392
2024-09-13,15:25:10.000,257,11058717,5605,0,1726241109,13090.732132719997,32304.233372250004,53426.66849784001
2024-09-13,15:25:11.000,257,11058656,5245,0,1726241110,13090.806232130002,27225.596025060004,53426.85715008001
2024-09-13,15:25:12.000,257,11058748,4965,0,1726241111,13090.772550579997,32766.184008540004,53426.97593112001
2024-09-13,15:25:13.000,257,11058687,5365,0,1726241112,13090.651296999997,30457.502294849997,53426.97593112001
2024-09-13,15:25:14.000,257,11058722,5165,0,1726241113,13090.597406519992,32766.07827159,53427.07375080001
2024-09-13,15:25:15.000,257,11058629,5684,0,1726241114,13090.476152939991,27225.659467229998,53427.16458336
2024-09-13,15:25:16.000,257,11058688,4965,0,1726241115,13090.33469042999,29995.791328980005,53427.22048032001
2024-09-13,15:25:17.000,257,11058644,4965,0,1726241116,13090.13260112999,29072.101530300002,53427.27637728
2024-09-13,15:25:18.000,257,11058692,5085,0,1726241117,13090.09218326999,27686.721913140005,53427.3532356
2024-09-13,15:25:19.000,257,11058662,5405,0,1726241118,13090.004611239994,28610.01696054,53427.39515832
2024-09-13,15:25:20.000,257,11058710,4885,0,1726241119,13089.923775519994,31841.986672500003,53427.45105528
2024-09-13,15:25:21.000,257,11058695,4605,0,1726241120,13089.849676109989,29071.685631629996,53427.416119680005
2024-09-13,15:25:22.000,257,11058700,5085,0,1726241121,13089.741895149993,30918.395561640005,53427.40913256001
2024-09-13,15:25:23.000,257,11058662,4885,0,1726241122,13089.681268359993,33688.47103035,53427.40913256001
2024-09-13,15:25:24.000,257,11058689,5805,0,1726241123,13089.627377880002,27685.932410580004,53427.38118408
2024-09-13,15:25:25.000,257,11058711,5884,0,1726241124,13089.613905259997,28609.023033210004,53427.40913256001
2024-09-13,15:25:26.000,257,11058737,5445,0,1726241125,13089.560014779992,32302.456991490006,53427.45105528
2024-09-13,15:25:27.000,257,11058671,4525,0,1726241126,13089.398343339992,29993.888063880004,53427.40913256001
2024-09-13,15:25:28.000,257,11058676,4205,0,1726241127,13089.317507619991,35072.56770585,53427.40214544
2024-09-13,15:25:29.000,257,11058679,4525,0,1726241128,13089.169308799996,29993.902162140002,53427.43009392
2024-09-13,15:25:30.000,257,11058695,4805,0,1726241129,13089.20299035,26300.411810820005,53427.33926136001
2024-09-13,15:25:31.000,257,11058632,5044,0,1726241130,13089.17604510999,28608.994836690006,53427.38817120001
2024-09-13,15:25:32.000,257,11058609,5445,0,1726241131,13089.189517729996,28147.474197329997,53427.40214544
2024-09-13,15:25:33.000,257,11058701,5485,0,1726241132,13089.229935589996,31379.59899015,53427.37419696
2024-09-13,15:25:34.000,257,11058711,4685,0,1726241133,13089.236671899991,29071.030062539998,53427.297338640004
2024-09-13,15:25:35.000,257,11058713,5605,0,1726241134,13089.277089759991,29532.825617969997,53427.32528712
2024-09-13,15:25:36.000,257,11058698,4325,0,1726241135,13089.337716549991,29994.614124269996,53427.4231068
2024-09-13,15:25:37.000,257,11058703,5285,0,1726241136,13089.391607029997,29532.93135492,53427.44406816
2024-09-13,15:25:38.000,257,11058697,5285,0,1726241137,13089.539805849992,27686.207326649994,53427.43009392
2024-09-13,15:25:39.000,257,11058701,5605,0,1726241138,13089.620641569993,35996.84963144999,53427.43009392
2024-09-13,15:25:40.000,257,11058665,5605,0,1726241139,13089.533069539997,27685.81257537,53427.47201664
2024-09-13,15:25:41.000,257,11058647,5245,0,1726241140,13089.560014779992,27685.727985809994,53427.55586208001
2024-09-13,15:25:42.000,257,11058668,4085,0,1726241141,13089.560014779992,29532.571849290005,53427.513939360004
2024-09-13,15:25:43.000,257,11058680,5285,0,1726241142,13089.627377880002,30455.965584510006,53427.43708104001
2024-09-13,15:25:44.000,257,11058671,5605,0,1726241143,13089.519596919992,31841.035039950002,53427.43708104001
2024-09-13,15:25:45.000,257,11058702,4125,0,1726241144,13089.425288580002,30455.796405390007,53427.47201664
2024-09-13,15:25:46.000,257,11058649,5445,0,1726241145,13089.317507619991,29993.972653439996,53427.465029520004
2024-09-13,15:25:47.000,257,11058667,4565,0,1726241146,13089.405079650001,29532.30398235,53427.465029520004
2024-09-13,15:25:48.000,257,11058707,4645,0,1726241147,13089.398343339992,31840.689632580004,53427.52092648
2024-09-13,15:25:49.000,257,11058646,5285,0,1726241148,13089.432024889997,29070.184166940002,53427.513939360004
2024-09-13,15:25:50.000,257,11058661,5405,0,1726241149,13089.512860609997,26761.45310934,53427.52092648
2024-09-13,15:25:51.000,257,11058653,5405,0,1726241150,13089.371398099996,27684.635370660006,53427.47201664
2024-09-13,15:25:52.000,257,11058658,4925,0,1726241151,13089.209726659996,26299.424932619993,53427.44406816
2024-09-13,15:25:53.000,257,11058624,4245,0,1726241152,13089.048055219995,35994.960464610005,53427.43009392
2024-09-13,15:25:54.000,257,11058706,4165,0,1726241153,13089.048055219995,26761.086554580004,53427.43708104001
2024-09-13,15:25:55.000,257,11058667,5445,0,1726241154,13089.108682009995,28607.881074150006,53427.465029520004
2024-09-13,15:25:56.000,257,11058701,5645,0,1726241155,13089.19625403999,28146.071420459994,53427.45105528
2024-09-13,15:25:57.000,257,11058665,5165,0,1726241156,13089.277089759991,30916.266724379995,53427.37419696
2024-09-13,15:25:58.000,257,11058696,4765,0,1726241157,13089.216462969991,31378.097525460005,53427.43009392
2024-09-13,15:25:59.000,257,11058639,4445,0,1726241158,13089.24340821,27684.52258458,53427.39515832
2024-09-13,15:26:00.000,257,11058627,5445,0,1726241159,13089.229935589996,27684.480289800005,53427.297338640004
2024-09-13,15:26:01.000,257,11058642,4925,0,1726241160,13089.378134409992,29069.71187523,53427.33227424
2024-09-13,15:26:02.000,257,11058638,5245,0,1726241161,13089.573487399997,29069.916299999997,53427.3532356
2024-09-13,15:26:03.000,257,11058673,4445,0,1726241162,13089.701477289993,29070.155970420004,53427.33227424
2024-09-13,15:26:04.000,257,11058693,4605,0,1726241163,13089.829467179989,25376.672668230007,53427.32528712
2024-09-13,15:26:05.000,257,11058676,5125,0,1726241164,13089.943984449994,23991.666654960005,53427.38817120001
2024-09-13,15:26:06.000,257,11058694,5205,0,1726241165,13090.105655889995,28146.938463450002,53427.40913256001
2024-09-13,15:26:07.000,257,11058669,5445,0,1726241166,13090.489625559996,33687.477103020006,53427.465029520004
2024-09-13,15:26:08.000,257,11058670,5205,0,1726241167,13090.846649990002,29070.388591709998,53427.45804240001
2024-09-13,15:26:09.000,257,11058675,5645,0,1726241168,13091.082420839994,29070.282854760007,53427.47201664
2024-09-13,15:26:10.000,257,11058702,4325,0,1726241169,13091.284510139994,34148.92725108001,53427.64669464001
2024-09-13,15:26:11.000,257,11058682,5445,0,1726241170,13091.4596542,27223.22751738,53427.583810560005
2024-09-13,15:26:12.000,257,11058671,4525,0,1726241171,13091.70216136,29531.711855429996,53427.63970752
2024-09-13,15:26:13.000,257,11058727,4605,0,1726241172,13092.005295310002,26761.61523933,53427.69560448001
2024-09-13,15:26:14.000,257,11058647,5565,0,1726241173,13092.160230439993,29070.0572826,53427.702591600006
2024-09-13,15:26:15.000,257,11058680,5044,0,1726241174,13092.308429259989,29069.951545649994,53427.849321120004
2024-09-13,15:26:16.000,257,11058692,4965,0,1726241175,13092.328638189989,29993.29593696,53427.89823096
2024-09-13,15:26:17.000,257,11058697,5445,0,1726241176,13092.355583429999,28608.212383260005,53427.93316656
2024-09-13,15:26:18.000,257,11058646,4965,0,1726241177,13092.335374499999,26299.636406520003,53427.95412792
2024-09-13,15:26:19.000,257,11058669,4645,0,1726241178,13092.281484019994,28608.10664631,53428.01002488001
2024-09-13,15:26:20.000,257,11058676,5165,0,1726241179,13092.166966749988,27222.889159140002,53427.99605064
2024-09-13,15:26:21.000,257,11058699,4805,0,1726241180,13092.025504240002,23991.116822819997,53427.98207640001
2024-09-13,15:26:22.000,257,11058657,5365,0,1726241181,13091.890778039997,30454.9293624,53427.9471408
2024-09-13,15:26:23.000,257,11058657,5565,0,1726241182,13091.843623870001,27223.142927819994,53427.96111504001
2024-09-13,15:26:24.000,257,11058657,5605,0,1726241183,13091.850360179997,27223.24866477,53427.919192320005
2024-09-13,15:26:25.000,257,11058685,5325,0,1726241184,13091.836887559992,29993.500361729995,53427.97508928
2024-09-13,15:26:26.000,257,11058678,4965,0,1726241185,13091.823414940001,29070.402689969997,53427.98207640001
2024-09-13,15:26:27.000,257,11058643,5645,0,1726241186,13091.762788150001,24915.328257119996,53428.017012000004
2024-09-13,15:26:28.000,257,11058653,5485,0,1726241187,13091.64153457,29070.910227329994,53428.04496048
2024-09-13,15:26:29.000,257,11058683,5805,0,1726241188,13091.567435159996,28609.424833619996,53428.02399912
2024-09-13,15:26:30.000,257,11058690,4965,0,1726241189,13091.567435159996,29994.910187729998,53428.07989608001
2024-09-13,15:26:31.000,257,11058666,5044,0,1726241190,13091.547226229995,24916.378577490002,53428.0519476
2024-09-13,15:26:32.000,257,11058649,5365,0,1726241191,13091.43944527,29533.537580100005,53428.037973360006
2024-09-13,15:26:33.000,257,11058663,4605,0,1726241192,13091.37208216999,29071.840712489997,53428.086883200005
2024-09-13,15:26:34.000,257,11058703,5845,0,1726241193,13091.29798276,31380.607015739995,53428.12880592001
2024-09-13,15:26:35.000,257,11058630,4045,0,1726241194,13091.31145537999,28148.644352910007,53428.10085744
2024-09-13,15:26:36.000,257,11058678,5205,0,1726241195,13091.223883349994,26301.701801610005,53428.24059984
2024-09-13,15:26:37.000,257,11058654,5005,0,1726241196,13091.095893459998,29071.784319450002,53428.28252256
2024-09-13,15:26:38.000,257,11058674,4885,0,1726241197,13090.988112499988,29071.593992940005,53428.28252256
2024-09-13,15:26:39.000,257,11058705,5245,0,1726241198,13090.893804159998,30456.564760559995,53428.324445280006
2024-09-13,15:26:40.000,257,11058670,4845,0,1726241199,13090.846649990002,32765.013852959994,53428.373355120006
2024-09-13,15:26:41.000,257,11058720,5085,0,1726241200,13090.792759509997,28147.960587299996,53428.36636800001
2024-09-13,15:26:42.000,257,11058428,5165,0,1726241201,13090.705187480002,27686.193228389995,53428.352393760004
2024-09-13,15:26:43.000,257,11058639,4565,0,1726241202,13090.711923789997,35534.99063385,53428.42925208
2024-09-13,15:26:44.000,257,11058694,4165,0,1726241203,13090.738869029992,28147.530590370006,53428.45021344
2024-09-13,15:26:45.000,257,11058657,5445,0,1726241204,13090.806232130002,34611.209196480006,53428.45021344
2024-09-13,15:26:46.000,257,11058646,5085,0,1726241205,13090.914013089998,28147.368460380007,53428.44322632001
2024-09-13,15:26:47.000,257,11058681,5325,0,1726241206,13091.008321429988,26300.496400379998,53428.46418768001
2024-09-13,15:26:48.000,257,11058686,4845,0,1726241207,13091.062211909993,31379.154894959996,53428.49912328
2024-09-13,15:26:49.000,257,11058652,3885,0,1726241208,13091.055475599998,29994.120685169997,53428.52707176
2024-09-13,15:26:50.000,257,11058677,5405,0,1726241209,13091.055475599998,27223.995872550004,53428.56899448
2024-09-13,15:26:51.000,257,11058633,4205,0,1726241210,13091.143047629994,27224.009970810002,53428.5061104
2024-09-13,15:26:52.000,257,11058705,5245,0,1726241211,13091.35860955,29994.113636039998,53428.60393008
2024-09-13,15:26:53.000,257,11058639,5325,0,1726241212,13091.53375360999,28608.987787560007,53428.659827040006
2024-09-13,15:26:54.000,257,11058673,5485,0,1726241213,13091.60111671,33687.72382257,53428.61091720001
2024-09-13,15:26:55.000,257,11058618,4045,0,1726241214,13091.68195243,30917.591960820006,53428.589955840005
2024-09-13,15:26:56.000,257,11058661,5365,0,1726241215,13091.64153457,36458.11650213,53428.63187856001
2024-09-13,15:26:57.000,257,11058528,4325,0,1726241216,13091.769524459996,29070.811539510003,53428.708736880006
2024-09-13,15:26:58.000,257,11058657,5565,0,1726241217,13091.850360179997,25377.187254720004,53428.73668536
2024-09-13,15:26:59.000,257,11058655,4605,0,1726241218,13091.931195899997,30455.937387989994,53428.84847928001
2024-09-13,15:27:00.000,257,11058649,5485,0,1726241219,13091.910986969997,28609.114671899995,53428.94629896001
2024-09-13,15:27:01.000,257,11058660,4925,0,1726241220,13091.931195899997,31841.084383859998,53428.95328608
2024-09-13,15:27:02.000,257,11058627,5445,0,1726241221,13091.937932209992,34611.26558952,53428.96726032001
2024-09-13,15:27:03.000,257,11058644,5005,0,1726241222,13092.045713170002,29994.339208200006,53429.044118640006
2024-09-13,15:27:04.000,257,11058638,5205,0,1726241223,13092.328638189989,33226.7177697,53429.044118640006
2024-09-13,15:27:05.000,257,11058684,4165,0,1726241224,13092.47683701,33688.51332513,53429.08604136001
2024-09-13,15:27:06.000,257,11058691,5365,0,1726241225,13092.57114534999,32764.915165140003,53429.05809288
2024-09-13,15:27:07.000,257,11058686,4165,0,1726241226,13092.65871738,26762.679657960005,53429.11398984001
2024-09-13,15:27:08.000,257,11058672,5205,0,1726241227,13092.625035829995,29071.065308189995,53429.190848160004
2024-09-13,15:27:09.000,257,11058684,5165,0,1726241228,13092.57788166,26762.545724490003,53429.23277088001
2024-09-13,15:27:10.000,257,11058673,5325,0,1726241229,13092.69913524,27686.15093361,53429.24674512
2024-09-13,15:27:11.000,257,11058649,4565,0,1726241230,13092.86080668,28609.594012739995,53429.30264208001
2024-09-13,15:27:12.000,257,11058687,5485,0,1726241231,13093.056159669992,31841.52847905,53429.37251328001
2024-09-13,15:27:13.000,257,11058722,4325,0,1726241232,13093.190885869997,28147.890096000003,53429.428410240005
2024-09-13,15:27:14.000,257,11058655,4885,0,1726241233,13093.217831109992,29532.811519709998,53429.46334584
2024-09-13,15:27:15.000,257,11058685,5684,0,1726241234,13093.318875759993,29994.40265037,53429.5541784
2024-09-13,15:27:16.000,257,11058676,4885,0,1726241235,13093.426656719988,29532.832667099996,53429.56116552
2024-09-13,15:27:17.000,257,11058640,4925,0,1726241236,13093.534437679999,29532.95955144,53429.58911400001
2024-09-13,15:27:18.000,257,11058686,5125,0,1726241237,13093.622009709994,28147.76321166,53429.714882160006
2024-09-13,15:27:19.000,257,11058637,5565,0,1726241238,13093.675900189999,30456.162960150003,53429.73584352001
2024-09-13,15:27:20.000,257,11058674,5005,0,1726241239,13093.635482329999,34149.72380276999,53429.7987276
2024-09-13,15:27:21.000,257,11058689,5605,0,1726241240,13093.520965059994,29070.924325590007,53429.87558592001
2024-09-13,15:27:22.000,257,11058672,4885,0,1726241241,13093.345821000003,30456.000830160003,53429.87558592001
2024-09-13,15:27:23.000,257,11058645,5565,0,1726241242,13093.217831109992,27224.17914993,53429.95943136
2024-09-13,15:27:24.000,257,11058656,4285,0,1726241243,13093.217831109992,30917.866876889995,53430.029302560004
2024-09-13,15:27:25.000,257,11058665,5645,0,1726241244,13093.116786459992,23530.58306166,53430.029302560004
2024-09-13,15:27:26.000,257,11058648,4405,0,1726241245,13093.157204319992,30456.233451449996,53430.099173760005
2024-09-13,15:27:27.000,257,11058660,5125,0,1726241246,13093.238040039992,24915.76530318,53430.23891616001
2024-09-13,15:27:28.000,257,11058670,5285,0,1726241247,13093.352557309998,29071.213339919996,53430.2528904
2024-09-13,15:27:29.000,257,11058692,4845,0,1726241248,13093.467074579989,28147.798457309997,53430.29481312
2024-09-13,15:27:30.000,257,11058633,5445,0,1726241249,13093.655691259999,29994.705762960002,53430.33673584001
2024-09-13,15:27:31.000,257,11058667,5285,0,1726241250,13093.93861628,30918.31097208,53430.42058128
2024-09-13,15:27:32.000,257,11058648,4845,0,1726241251,13094.073342479991,28148.2425525,53430.483465360005
2024-09-13,15:27:33.000,257,11058662,5044,0,1726241252,13094.107024029996,29995.149858150005,53430.49045248
2024-09-13,15:27:34.000,257,11058648,5044,0,1726241253,13094.160914510001,31841.958475980005,53430.50442672001
2024-09-13,15:27:35.000,257,11058639,4765,0,1726241254,13094.228277609996,34150.76002488,53430.56032368
2024-09-13,15:27:36.000,257,11058639,5485,0,1726241255,13094.282168090002,28610.320073130002,53430.67910472
2024-09-13,15:27:37.000,257,11058664,4885,0,1726241256,13094.369740119997,25378.237575089996,53430.74897592
2024-09-13,15:27:38.000,257,11058652,4925,0,1726241257,13094.403421670002,28610.03810793,53430.81186000001
2024-09-13,15:27:39.000,257,11058649,5205,0,1726241258,13094.551620489998,27224.85586641,53430.8467956
2024-09-13,15:27:40.000,257,11058720,4205,0,1726241259,13094.666137759988,28148.263699889998,53430.9516024
2024-09-13,15:27:41.000,257,11058677,5605,0,1726241260,13094.733500859998,31380.07833099,53431.0214736
2024-09-13,15:27:42.000,257,11058629,5485,0,1726241261,13094.726764549989,28609.777290119993,53431.11929328
2024-09-13,15:27:43.000,257,11058647,4525,0,1726241262,13094.814336579999,31380.09242925,53431.13326752
2024-09-13,15:27:44.000,257,11058589,5684,0,1726241263,13094.942326469994,33688.929223800005,53431.224100080006
2024-09-13,15:27:45.000,257,11058650,5085,0,1726241264,13095.124206839995,25378.477245510003,53431.29397128001
2024-09-13,15:27:46.000,257,11058654,4845,0,1726241265,13095.27240565999,26302.22343723,53431.33589400001
2024-09-13,15:27:47.000,257,11058625,5765,0,1726241266,13095.440813410001,35075.05604874001,53431.48262352001
2024-09-13,15:27:48.000,257,11058631,5245,0,1726241267,13095.535121749992,25840.850829600007,53431.51057200001
2024-09-13,15:27:49.000,257,11058653,5565,0,1726241268,13095.622693780002,24917.36545569,53431.63634016
2024-09-13,15:27:50.000,257,11058639,4605,0,1726241269,13095.690056879997,30457.93934091,53431.706211360004
2024-09-13,15:27:51.000,257,11058608,4925,0,1726241270,13095.770892599998,24917.485290900004,53431.81800528001
2024-09-13,15:27:52.000,257,11058671,5645,0,1726241271,13095.871937249998,30919.685552430004,53431.98569616001
2024-09-13,15:27:53.000,257,11058658,4085,0,1726241272,13095.912355109998,23532.239607209995,53432.062554480006
2024-09-13,15:27:54.000,257,11058616,4965,0,1726241273,13095.932564039998,31381.389469169997,53432.10447720001
2024-09-13,15:27:55.000,257,11058626,5205,0,1726241274,13096.020136069994,29072.862836340006,53432.174348399996
2024-09-13,15:27:56.000,257,11058646,4965,0,1726241275,13096.020136069994,31843.051091129993,53432.28614232
2024-09-13,15:27:57.000,257,11058658,5245,0,1726241276,13096.10770809999,34151.33100441001,53432.36300064
2024-09-13,15:27:58.000,257,11058662,5205,0,1726241277,13096.15486227,27225.264715950005,53432.397936240006
2024-09-13,15:27:59.000,257,11058627,4565,0,1726241278,13096.1750712,28609.960567500006,53432.495755920005
2024-09-13,15:28:00.000,257,11058673,5365,0,1726241279,13096.033608689999,33226.70367144,53432.53767864001
2024-09-13,15:28:01.000,257,11058656,5125,0,1726241280,13095.791101529998,24915.511534499994,53432.58658848001
2024-09-13,15:28:02.000,257,11058696,4245,0,1726241281,13095.595748539992,26762.024088870006,53432.57960136
2024-09-13,15:28:03.000,257,11058672,5125,0,1726241282,13095.413868169991,29532.050213669994,53432.565627120006
2024-09-13,15:28:04.000,257,11058662,3965,0,1726241283,13095.2993509,31378.78129107,53432.62152408
2024-09-13,15:28:05.000,257,11058684,5085,0,1726241284,13095.25219672999,28146.924365190003,53432.57960136
2024-09-13,15:28:06.000,257,11058658,5245,0,1726241285,13095.13767946,35072.49016542001,53432.55864000001
2024-09-13,15:28:07.000,257,11058639,4845,0,1726241286,13095.023162189995,29070.296953020006,53432.63549832001
2024-09-13,15:28:08.000,257,11058667,5365,0,1726241287,13094.814336579999,29993.7752778,53432.62152408
2024-09-13,15:28:09.000,257,11058678,4325,0,1726241288,13094.666137759988,26761.876057140005,53432.65645968001
2024-09-13,15:28:10.000,257,11058645,4525,0,1726241289,13094.551620489998,29070.430886489994,53432.663446800005
2024-09-13,15:28:11.000,257,11058677,5525,0,1726241290,13094.410157979997,28608.550741500003,53432.67043392
2024-09-13,15:28:12.000,257,11058649,4525,0,1726241291,13094.268695469997,24914.912358450005,53432.663446800005
2024-09-13,15:28:13.000,257,11058673,5485,0,1726241292,13094.154178199991,31378.696701509994,53432.70536952001
2024-09-13,15:28:14.000,257,11058679,5605,0,1726241293,13094.10028772,28146.705842159994,53432.64248544
2024-09-13,15:28:15.000,257,11058653,4965,0,1726241294,13094.107024029996,29531.66251152,53432.65645968001
2024-09-13,15:28:16.000,257,11058721,5845,0,1726241295,13093.965561519995,27684.811598910004,53432.6983824
2024-09-13,15:28:17.000,257,11058670,4325,0,1726241296,13093.864516869995,32763.554683049995,53432.677421039996
2024-09-13,15:28:18.000,257,11058617,4605,0,1726241297,13093.83083531999,31378.63325934,53432.6983824
2024-09-13,15:28:19.000,257,11058677,5684,0,1726241298,13093.91167103999,28608.57188889,53432.75427936001
2024-09-13,15:28:20.000,257,11058677,4445,0,1726241299,13093.904934729995,34149.08938107001,53432.782227840005
2024-09-13,15:28:21.000,257,11058687,5565,0,1726241300,13093.89819842,32302.273714109993,53432.87306040001
2024-09-13,15:28:22.000,257,11058688,5205,0,1726241301,13093.884725799995,29993.993800829994,53432.85908616
2024-09-13,15:28:23.000,257,11058633,4725,0,1726241302,13093.87798949,29532.28988409,53432.91498312
2024-09-13,15:28:24.000,257,11058690,4245,0,1726241303,13093.87798949,26762.059334520003,53432.901008880006
2024-09-13,15:28:25.000,257,11058651,5645,0,1726241304,13093.81062638999,29532.212343659994,53433.00581568
2024-09-13,15:28:26.000,257,11058628,4885,0,1726241305,13093.77020852999,27685.396676699995,53432.96389296
2024-09-13,15:28:27.000,257,11058669,5605,0,1726241306,13093.743263289995,28608.607134539998,53432.96389296
2024-09-13,15:28:28.000,257,11058698,5085,0,1726241307,13093.588328159989,30455.169032820006,53433.06171264001
2024-09-13,15:28:29.000,257,11058644,5205,0,1726241308,13093.426656719988,35995.15784025,53433.05472552
2024-09-13,15:28:30.000,257,11058675,5245,0,1726241309,13093.197622179992,32301.41372025,53433.01978992001
2024-09-13,15:28:31.000,257,11058675,5365,0,1726241310,13093.069632289997,29992.894136550007,53432.99184144001
2024-09-13,15:28:32.000,257,11058659,5445,0,1726241311,13092.907960849996,29069.39466438,53432.98485432
2024-09-13,15:28:33.000,257,11058641,5645,0,1726241312,13092.73281678999,32301.131755049995,53432.949918720005
2024-09-13,15:28:34.000,257,11058672,5125,0,1726241313,13092.57788166,27684.21947199,53432.89402176001
2024-09-13,15:28:35.000,257,11058642,5005,0,1726241314,13092.436419149999,28145.888143079996,53432.89402176001
2024-09-13,15:28:36.000,257,11058685,5845,0,1726241315,13092.321901879994,24452.36959524,53432.87306040001
2024-09-13,15:28:37.000,257,11058619,5365,0,1726241316,13092.160230439993,29531.253661979994,53432.77524072001
2024-09-13,15:28:38.000,257,11058672,4845,0,1726241317,13092.038976859993,26761.14999675,53432.74030512
2024-09-13,15:28:39.000,257,11058660,4045,0,1726241318,13091.870569109997,29069.542696110002,53432.81716344
2024-09-13,15:28:40.000,257,11058680,5125,0,1726241319,13091.769524459996,33686.57481438,53432.74729224
2024-09-13,15:28:41.000,257,11058673,5684,0,1726241320,13091.57417146999,23067.5116137,53432.6285112
2024-09-13,15:28:42.000,257,11058680,5165,0,1726241321,13091.527017299995,29993.366428260008,53432.614536960005
2024-09-13,15:28:43.000,257,11058638,4885,0,1726241322,13091.45291788999,29070.19121607,53432.57960136
2024-09-13,15:28:44.000,257,11058642,4165,0,1726241323,13091.35860955,29531.733002819994,53432.46780744001
2024-09-13,15:28:45.000,257,11058673,5645,0,1726241324,13091.39229109999,29070.022036950002,53432.50274304
2024-09-13,15:28:46.000,257,11058657,5605,0,1726241325,13091.41923634,23991.2296089,53432.397936240006
2024-09-13,15:28:47.000,257,11058636,4325,0,1726241326,13091.35187323999,35533.771134359995,53432.4538332
2024-09-13,15:28:48.000,257,11058667,5405,0,1726241327,13091.324927999995,25838.186258460002,53432.41191048
2024-09-13,15:28:49.000,257,11058646,4245,0,1726241328,13091.43944527,29993.824621709995,53432.42588472
2024-09-13,15:28:50.000,257,11058694,4925,0,1726241329,13091.345136929995,30917.66245212,53432.41889760001
2024-09-13,15:28:51.000,257,11058700,4965,0,1726241330,13091.2575649,32302.964528850003,53432.383962
2024-09-13,15:28:52.000,257,11058664,5205,0,1726241331,13091.183465489994,35073.21622581,53432.34902640001
2024-09-13,15:28:53.000,257,11058687,4965,0,1726241332,13091.169992869989,32764.562708640005,53432.30710368
2024-09-13,15:28:54.000,257,11058706,4325,0,1726241333,13091.143047629994,30917.754090810005,53432.28614232
2024-09-13,15:28:55.000,257,11058697,5485,0,1726241334,13091.021794049993,25377.130861679994,53432.30011656001
2024-09-13,15:28:56.000,257,11058653,4565,0,1726241335,13091.122838699994,33687.82955952,53432.29312944
2024-09-13,15:28:57.000,257,11058707,4765,0,1726241336,13091.4596542,27686.179130129996,53432.14639992
2024-09-13,15:28:58.000,257,11058659,5805,0,1726241337,13091.4596542,34150.42166664,53432.16736128
2024-09-13,15:28:59.000,257,11058677,4805,0,1726241338,13091.33840062,31841.761100339994,53432.230245360006
2024-09-13,15:29:00.000,257,11058689,5605,0,1726241339,13091.169992869989,28609.509423180003,53432.27216808001
2024-09-13,15:29:01.000,257,11058667,5605,0,1726241340,13090.907276780003,31379.58489189,53432.23723248
2024-09-13,15:29:02.000,257,11058691,5645,0,1726241341,13090.631088069997,26762.221464510003,53432.13242568001
2024-09-13,15:29:03.000,257,11058638,5165,0,1726241342,13090.550252349996,26300.404761690006,53432.19530976
2024-09-13,15:29:04.000,257,11058636,5044,0,1726241343,13090.509834489996,30917.591960820006,53432.09050296
2024-09-13,15:29:05.000,257,11058688,5125,0,1726241344,13090.48288925,31841.013892560004,53432.160374160005
2024-09-13,15:29:06.000,257,11058655,4645,0,1726241345,13090.348163049995,27685.8196245,53432.09050296
2024-09-13,15:29:07.000,257,11058699,4365,0,1726241346,13090.27406363999,35073.03294843,53432.12543856
2024-09-13,15:29:08.000,257,11058677,4525,0,1726241347,13090.01134754999,25376.940535169997,53432.02761888
2024-09-13,15:29:09.000,257,11058511,5365,0,1726241348,13089.890093969989,22606.512609960002,53431.98569616001
2024-09-13,15:29:10.000,257,11058639,5725,0,1726241349,13090.03155647999,28608.550741500003,53431.894863600006
2024-09-13,15:29:11.000,257,11058632,4965,0,1726241350,13090.09891958,29070.35334606,53431.86691512001
2024-09-13,15:29:12.000,257,11058700,4205,0,1726241351,13090.024820169994,27685.34733279,53431.824992400005
2024-09-13,15:29:13.000,257,11058678,5285,0,1726241352,13089.896830279999,29070.402689969997,53431.776082560005
2024-09-13,15:29:14.000,257,11058671,5645,0,1726241353,13089.721686219993,29070.113675639994,53431.69223712
2024-09-13,15:29:15.000,257,11058619,4605,0,1726241354,13089.620641569993,25376.27086782,53431.559481840006
2024-09-13,15:29:16.000,257,11058674,5125,0,1726241355,13089.553278469997,29993.211347400007,53431.48262352001
2024-09-13,15:29:17.000,257,11058631,5684,0,1726241356,13089.526333230002,27222.93145392,53431.56646896
2024-09-13,15:29:18.000,257,11058619,4725,0,1726241357,13089.432024889997,35071.74295764,53431.4057652
2024-09-13,15:29:19.000,257,11058637,5445,0,1726241358,13089.533069539997,31378.393588920007,53431.35685536
2024-09-13,15:29:20.000,257,11058647,5445,0,1726241359,13089.607168950002,29531.873985419996,53431.28698416
2024-09-13,15:29:21.000,257,11058652,4925,0,1726241360,13089.661059429993,30917.15491476,53431.24506144001
2024-09-13,15:29:22.000,257,11058656,5285,0,1726241361,13089.748631459988,32764.203203009994,53431.19615160001
2024-09-13,15:29:23.000,257,11058637,5525,0,1726241362,13089.661059429993,27223.56587562,53431.224100080006
2024-09-13,15:29:24.000,257,11058655,5565,0,1726241363,13089.694740979998,29531.83169064,53431.12628040001
2024-09-13,15:29:25.000,257,11058660,4205,0,1726241364,13089.721686219993,30455.274769769996,53431.16820312001
2024-09-13,15:29:26.000,257,11058674,5005,0,1726241365,13089.708213600003,27223.347352590004,53431.07737056001
2024-09-13,15:29:27.000,257,11058630,5325,0,1726241366,13089.580223709992,24914.679737159997,53431.035447840004
2024-09-13,15:29:28.000,257,11058692,4245,0,1726241367,13089.384870720001,29993.169052619996,53431.0214736
2024-09-13,15:29:29.000,257,11058652,4965,0,1726241368,13089.297298689991,27223.008994350006,53430.9516024
2024-09-13,15:29:30.000,257,11058661,5285,0,1726241369,13089.19625403999,32763.49124088,53430.92365392
2024-09-13,15:29:31.000,257,11058669,5565,0,1726241370,13089.11541831999,31840.11160392,53430.888718320006
2024-09-13,15:29:32.000,257,11058712,4885,0,1726241371,13088.947010569995,28146.600105210004,53430.95858952001
2024-09-13,15:29:33.000,257,11058701,5525,0,1726241372,13088.819020679999,30455.479194540007,53430.867756960004
2024-09-13,15:29:34.000,257,11058654,4285,0,1726241373,13088.845965919994,30456.02902668,53430.9166668
2024-09-13,15:29:35.000,257,11058655,4725,0,1726241374,13088.95374687999,30918.085399920004,53430.82583424
2024-09-13,15:29:36.000,257,11058654,4085,0,1726241375,13089.04131891,28610.002862280002,53430.80487288
2024-09-13,15:29:37.000,257,11058617,5405,0,1726241376,13089.06152784,29995.326086400004,53430.75596304
2024-09-13,15:29:38.000,257,11058675,5605,0,1726241377,13089.068264149995,31842.388472909995,53430.72801456
2024-09-13,15:29:39.000,257,11058631,4725,0,1726241378,13088.97395580999,28610.580890940008,53430.769937280005
2024-09-13,15:29:40.000,257,11058632,5085,0,1726241379,13089.02110998,34151.464937879995,53430.78391152
2024-09-13,15:29:41.000,257,11058645,5525,0,1726241380,13089.128890939995,31843.163877209998,53430.7070532
2024-09-13,15:29:42.000,257,11058649,5565,0,1726241381,13089.04131891,28611.14482134,53430.7070532
2024-09-13,15:29:43.000,257,11058687,5525,0,1726241382,13089.05479152999,26302.5688446,53430.73500168
2024-09-13,15:29:44.000,257,11058645,5684,0,1726241383,13088.98069212,29534.70773568,53430.59525928001
2024-09-13,15:29:45.000,257,11058648,5005,0,1726241384,13088.8998564,31843.326007199998,53430.59525928001
2024-09-13,15:29:46.000,257,11058649,5245,0,1726241385,13088.825756989994,35075.31686655,53430.5673108
2024-09-13,15:29:47.000,257,11058654,4965,0,1726241386,13088.83249329999,25840.815583949996,53430.49045248
2024-09-13,15:29:48.000,257,11058673,5565,0,1726241387,13088.738184959999,31842.881912009994,53430.434555520005
2024-09-13,15:29:49.000,257,11058657,5684,0,1726241388,13088.670821859989,28149.05320245,53430.30180024
2024-09-13,15:29:50.000,257,11058631,5765,0,1726241389,13088.724712339994,27687.440924399998,53430.37167144
2024-09-13,15:29:51.000,257,11058686,5085,0,1726241390,13088.717976029999,28149.123693750007,53430.385645680006
2024-09-13,15:29:52.000,257,11058626,5125,0,1726241391,13088.677558169999,32304.409600500003,53430.28782600001
2024-09-13,15:29:53.000,257,11058659,5605,0,1726241392,13088.75165757999,29534.094461369998,53430.28782600001
2024-09-13,15:29:54.000,257,11058622,5165,0,1726241393,13088.717976029999,26301.983766809994,53430.16904496001
2024-09-13,15:29:55.000,257,11058666,5005,0,1726241394,13088.529359349988,32765.803355519995,53430.14109648001
2024-09-13,15:29:56.000,257,11058662,5325,0,1726241395,13088.286852190002,30918.825558569995,53430.10616088
2024-09-13,15:29:57.000,257,11058633,4685,0,1726241396,13088.104971820001,28148.55976335,53429.97340560001
2024-09-13,15:29:58.000,257,11058612,5205,0,1726241397,13087.970245619996,29072.087432040003,53429.92449576001
2024-09-13,15:29:59.000,257,11058648,5205,0,1726241398,13087.92309145,28148.961563760007,53429.91750864
2024-09-13,15:30:00.000,257,11058635,4765,0,1726241399,13087.78162894,34151.38034832,53429.8685988
2024-09-13,15:30:01.000,257,11058678,5085,0,1726241400,13087.65363904999,27687.511415700006,53429.79174048
2024-09-13,15:30:02.000,257,11058506,5205,0,1726241401,13087.465022369994,31381.269633959993,53429.714882160006
2024-09-13,15:30:03.000,257,11058682,4965,0,1726241402,13087.215778899998,26764.145877000003,53429.65898520001
2024-09-13,15:30:04.000,257,11058678,4965,0,1726241403,13087.027162220002,26763.934403100007,53429.56815264001
2024-09-13,15:30:05.000,257,11058666,5005,0,1726241404,13086.980008049992,27225.610123320002,53429.43539736
2024-09-13,15:30:06.000,257,11058714,4925,0,1726241405,13087.087789010002,28149.095497229995,53429.36552616
2024-09-13,15:30:07.000,257,11058666,5044,0,1726241406,13087.310087239988,29996.073294179994,53429.33757768
2024-09-13,15:30:08.000,257,11058658,4845,0,1726241407,13087.478494989999,31381.297830480005,53429.30264208001
2024-09-13,15:30:09.000,257,11058691,5285,0,1726241408,13087.67384797999,27226.174053719995,53429.190848160004
2024-09-13,15:30:10.000,257,11058654,5285,0,1726241409,13087.81531048999,29073.208243710003,53429.12097696
2024-09-13,15:30:11.000,257,11058698,5044,0,1726241410,13087.71426583999,30458.242453500003,53429.06508000001
2024-09-13,15:30:12.000,257,11058686,5165,0,1726241411,13087.586275949994,34151.796246989994,53428.91835048001
2024-09-13,15:30:13.000,257,11058651,5605,0,1726241412,13087.55259439999,27687.779282639996,53428.91136336
2024-09-13,15:30:14.000,257,11058664,4925,0,1726241413,13087.61322118999,26764.286859600004,53428.827517920006
2024-09-13,15:30:15.000,257,11058682,5085,0,1726241414,13087.72100215,28149.391560689997,53428.715724
2024-09-13,15:30:16.000,257,11058674,5085,0,1726241415,13087.64016643,31843.008796349997,53428.6458528
2024-09-13,15:30:17.000,257,11058658,5005,0,1726241416,13087.64016643,28149.109595489994,53428.59694296
2024-09-13,15:30:18.000,257,11058685,5445,0,1726241417,13087.747947389995,30919.24850637,53428.54803312
2024-09-13,15:30:19.000,257,11058653,5485,0,1726241418,13087.77489262999,30457.29787008,53428.520084640004
2024-09-13,15:30:20.000,257,11058688,5165,0,1726241419,13087.84225573,27686.905190520003,53428.47816192
2024-09-13,15:30:21.000,257,11058663,5325,0,1726241420,13087.990454549996,30918.973590299996,53428.4362392
2024-09-13,15:30:22.000,257,11058688,5285,0,1726241421,13088.131917059996,25840.575913530003,53428.36636800001
2024-09-13,15:30:23.000,257,11058654,5005,0,1726241422,13088.206016470001,35075.253424380004,53428.41527784001
2024-09-13,15:30:24.000,257,11058665,5325,0,1726241423,13088.334006359997,28611.433835670003,53428.4362392
2024-09-13,15:30:25.000,257,11058684,4925,0,1726241424,13088.394633149997,34152.275587829994,53428.42925208
2024-09-13,15:30:26.000,257,11058645,5565,0,1726241425,13088.340742669992,28150.01188413,53428.38732936
2024-09-13,15:30:27.000,257,11058719,5645,0,1726241426,13088.300324809992,30920.263581089996,53428.33841952
2024-09-13,15:30:28.000,257,11058672,5005,0,1726241427,13088.347478980002,28611.78629217,53428.36636800001
2024-09-13,15:30:29.000,257,11058681,5445,0,1726241428,13088.475468869998,29073.89200932,53428.254574080005
2024-09-13,15:30:30.000,257,11058653,5684,0,1726241429,13088.394633149997,33229.502176049995,53428.28950968
2024-09-13,15:30:31.000,257,11058647,5405,0,1726241430,13088.374424219997,28150.730895390006,53428.24758696001
2024-09-13,15:30:32.000,257,11058633,5605,0,1726241431,13088.408105770002,24918.95855907,53428.21265136
2024-09-13,15:30:33.000,257,11058644,4885,0,1726241432,13088.522623039993,32306.813353830003,53428.19169
2024-09-13,15:30:34.000,257,11058625,5765,0,1726241433,13088.731448649989,31383.45486426,53428.19169
2024-09-13,15:30:35.000,257,11058695,5565,0,1726241434,13089.06152784,30921.63816144,53428.22662560001
2024-09-13,15:30:36.000,257,11058684,5285,0,1726241435,13089.270353449996,26766.27471426,53428.28950968
2024-09-13,15:30:37.000,257,11058667,5485,0,1726241436,13089.553278469997,30922.089305760004,53428.33841952
2024-09-13,15:30:38.000,257,11058677,5525,0,1726241437,13089.863148729994,29537.167882049995,53428.36636800001
2024-09-13,15:30:39.000,257,11058661,5525,0,1726241438,13089.997874929999,28152.09137748,53428.3314324
2024-09-13,15:30:40.000,257,11058668,5005,0,1726241439,13090.07197433999,26305.11358053,53428.373355120006
2024-09-13,15:30:41.000,257,11058680,5205,0,1726241440,13090.19322791999,27690.274674660002,53428.4362392
2024-09-13,15:30:42.000,257,11058663,4605,0,1726241441,13090.31448149999,29075.301835320002,53428.48514904001
2024-09-13,15:30:43.000,257,11058681,4445,0,1726241442,13090.35489935999,30460.568666399995,53428.55502024
2024-09-13,15:30:44.000,257,11058681,5845,0,1726241443,13090.27406363999,26766.57782685,53428.46418768001
2024-09-13,15:30:45.000,257,11058655,5565,0,1726241444,13090.23364577999,34154.037870329994,53428.49912328
2024-09-13,15:30:46.000,257,11058685,5605,0,1726241445,13090.07197433999,26304.429814920004,53428.520084640004
2024-09-13,15:30:47.000,257,11058611,5485,0,1726241446,13089.842939799993,30459.793262100007,53428.5061104
2024-09-13,15:30:48.000,257,11058642,4765,0,1726241447,13089.640850499993,31383.158800799996,53428.44322632001
2024-09-13,15:30:49.000,257,11058724,5085,0,1726241448,13089.492651679997,27227.597977979996,53428.4013036
2024-09-13,15:30:50.000,257,11058672,5245,0,1726241449,13089.566751090002,30459.765065579995,53428.39431648001
2024-09-13,15:30:51.000,257,11058684,4845,0,1726241450,13089.519596919992,24457.50841101,53428.34540664001
2024-09-13,15:30:52.000,257,11058633,5365,0,1726241451,13089.553278469997,25380.90919536,53428.41527784001
2024-09-13,15:30:53.000,257,11058662,4004,0,1726241452,13089.661059429993,25842.570817319996,53428.45720056
2024-09-13,15:30:54.000,257,11058672,5044,0,1726241453,13089.647586810002,25380.620181029997,53428.41527784001
2024-09-13,15:30:55.000,257,11058672,4165,0,1726241454,13089.714949909998,30459.631132110007,53428.520084640004
2024-09-13,15:30:56.000,257,11058688,4205,0,1726241455,13089.869885039989,27689.456975580004,53428.471174800005
2024-09-13,15:30:57.000,257,11058655,5525,0,1726241456,13089.923775519994,35538.80421318,53428.520084640004
2024-09-13,15:30:58.000,257,11058660,4285,0,1726241457,13089.977665999999,29536.350182969996,53428.541046000006
2024-09-13,15:30:59.000,257,11058643,4765,0,1726241458,13090.004611239994,33230.22823644,53428.6458528
2024-09-13,15:31:00.000,257,11058674,5044,0,1726241459,13089.977665999999,34153.79115078,53428.659827040006
2024-09-13,15:31:01.000,257,11058703,5765,0,1726241460,13090.018083859999,33692.18592186,53428.69476264
2024-09-13,15:31:02.000,257,11058661,5485,0,1726241461,13090.23364577999,28151.626134899998,53428.757646720005
2024-09-13,15:31:03.000,257,11058660,4085,0,1726241462,13090.408789839996,29536.79427816,53428.7855952
2024-09-13,15:31:04.000,257,11058650,5365,0,1726241463,13090.664769620002,35077.36816338,53428.77860808001
2024-09-13,15:31:05.000,257,11058670,5165,0,1726241464,13090.994848809998,30921.997667069998,53428.84847928001
2024-09-13,15:31:06.000,257,11058634,5165,0,1726241465,13091.29798276,29075.266589670005,53428.86944064001
2024-09-13,15:31:07.000,257,11058703,5485,0,1726241466,13091.59438039999,26767.021922040003,53429.01617016001
2024-09-13,15:31:08.000,257,11058703,5405,0,1726241467,13091.998558999992,31846.3571331,53429.07905424
2024-09-13,15:31:09.000,257,11058693,5445,0,1726241468,13092.375792359999,27229.240425270007,53429.19783528
2024-09-13,15:31:10.000,257,11058685,5565,0,1726241469,13092.69239892999,29538.049023300002,53429.24674512
2024-09-13,15:31:11.000,257,11058650,5125,0,1726241470,13092.921433470001,26767.71273678,53429.309629200005
2024-09-13,15:31:12.000,257,11058653,5645,0,1726241471,13093.029214429997,33232.08920676001,53429.42142312001
2024-09-13,15:31:13.000,257,11058717,5605,0,1726241472,13093.049423359997,30923.485033499994,53429.414436
2024-09-13,15:31:14.000,257,11058721,5525,0,1726241473,13093.143731700002,29076.655268279996,53429.53321704
2024-09-13,15:31:15.000,257,11058728,4925,0,1726241474,13093.318875759993,28153.296778710006,53429.6240496
2024-09-13,15:31:16.000,257,11058712,5085,0,1726241475,13093.534437679999,24459.609051749998,53429.63802384001
2024-09-13,15:31:17.000,257,11058691,5285,0,1726241476,13093.675900189999,30462.309801509997,53429.763792000005
2024-09-13,15:31:18.000,257,11058739,5605,0,1726241477,13093.77694484,24459.827574780007,53429.8685988
2024-09-13,15:31:19.000,257,11058722,4765,0,1726241478,13093.91167103999,31386.041894969996,53429.980392720005
2024-09-13,15:31:20.000,257,11058612,4925,0,1726241479,13093.985770449995,24921.70771977,53430.113148
2024-09-13,15:31:21.000,257,11058684,5205,0,1726241480,13094.133969269991,23074.89910194,53430.27385176
2024-09-13,15:31:22.000,257,11058690,5125,0,1726241481,13094.201332370001,29077.536409530003,53430.364684320004
2024-09-13,15:31:23.000,257,11058697,5485,0,1726241482,13094.315849639992,30001.064078220006,53430.434555520005
2024-09-13,15:31:24.000,257,11058663,5884,0,1726241483,13094.315849639992,30001.13456952,53430.602246400005
2024-09-13,15:31:25.000,257,11058669,5445,0,1726241484,13094.329322259997,30924.612894300008,53430.74198880001
2024-09-13,15:31:26.000,257,11058662,5245,0,1726241485,13094.235013919992,27692.516298000002,53430.8467956
2024-09-13,15:31:27.000,257,11058632,5044,0,1726241486,13094.127232959996,30462.944223209997,53430.867756960004
2024-09-13,15:31:28.000,257,11058708,5205,0,1726241487,13094.107024029996,30462.831437130008,53431.06339632
2024-09-13,15:31:29.000,257,11058608,5165,0,1726241488,13094.03966093,28615.917082350003,53431.14724176001
2024-09-13,15:31:30.000,257,11058625,5525,0,1726241489,13094.08007879,31848.196956030006,53431.25204856
2024-09-13,15:31:31.000,257,11058709,5565,0,1726241490,13094.107024029996,33695.20999863,53431.28698416
2024-09-13,15:31:32.000,257,11058648,4325,0,1726241491,13094.140705580001,31386.535334069995,53431.41275232001
2024-09-13,15:31:33.000,257,11058678,5005,0,1726241492,13094.261959160001,26307.411596909995,53431.45467504
2024-09-13,15:31:34.000,257,11058660,5285,0,1726241493,13094.349531189997,26769.489117539997,53431.5455076
2024-09-13,15:31:35.000,257,11058678,5285,0,1726241494,13094.443839530002,31848.965311199994,53431.67826288001
2024-09-13,15:31:36.000,257,11058662,4205,0,1726241495,13094.477521079993,25384.74392208,53431.79704392001
2024-09-13,15:31:37.000,257,11058646,3924,0,1726241496,13094.416894289992,30464.04388749,53431.78306968
2024-09-13,15:31:38.000,257,11058667,5645,0,1726241497,13094.376476429992,30002.41046205,53431.85294088
2024-09-13,15:31:39.000,257,11058643,5605,0,1726241498,13094.416894289992,28617.143630970008,53431.97172192
2024-09-13,15:31:40.000,257,11058649,5245,0,1726241499,13094.389949049997,30002.325872489993,53431.98569616001
2024-09-13,15:31:41.000,257,11058672,5044,0,1726241500,13094.450575839997,27232.02483162,53432.03460600001
2024-09-13,15:31:42.000,257,11058658,5005,0,1726241501,13094.592038349998,30464.417491379994,53432.160374160005
2024-09-13,15:31:43.000,257,11058710,5365,0,1726241502,13094.652665139998,27232.229256389997,53432.209284000004
2024-09-13,15:31:44.000,257,11058656,5125,0,1726241503,13094.612247279998,28155.77102334,53432.30011656001
2024-09-13,15:31:45.000,257,11058655,5565,0,1726241504,13094.484257390002,25846.927179660008,53432.36998776001
2024-09-13,15:31:46.000,257,11058693,5565,0,1726241505,13094.490993699997,26770.285669229997,53432.36300064
2024-09-13,15:31:47.000,257,11058642,5044,0,1726241506,13094.538147869993,34158.013579649996,53432.397936240006
2024-09-13,15:31:48.000,257,11058698,4205,0,1726241507,13094.497730009993,34619.477825969996,53432.39094912001
2024-09-13,15:31:49.000,257,11058665,5525,0,1726241508,13094.423630600002,25384.4196621,53432.43287184
2024-09-13,15:31:50.000,257,11058669,5325,0,1726241509,13094.356267499992,28154.544474719994,53432.446846080005
2024-09-13,15:31:51.000,257,11058672,5005,0,1726241510,13094.396685359992,32310.126444930007,53432.495755920005
2024-09-13,15:31:52.000,257,11058695,5325,0,1726241511,13094.551620489998,29078.184929490002,53432.43985896001
2024-09-13,15:31:53.000,257,11058682,4685,0,1726241512,13094.800863959994,30925.423544250007,53432.5237044
2024-09-13,15:31:54.000,257,11058681,5645,0,1726241513,13095.05010742999,35081.33682357,53432.53767864001
2024-09-13,15:31:55.000,257,11058709,5485,0,1726241514,13095.245460419996,27693.51022533,53432.55165288
2024-09-13,15:31:56.000,257,11058715,4525,0,1726241515,13095.353241379991,28155.13660164,53432.614536960005
2024-09-13,15:31:57.000,257,11058691,5565,0,1726241516,13095.494703889992,34157.83030227,53432.677421039996
2024-09-13,15:31:58.000,257,11058670,4925,0,1726241517,13095.615957469992,31849.07104815,53432.69139528
2024-09-13,15:31:59.000,257,11058675,5445,0,1726241518,13095.676584259993,25846.2081684,53432.69139528
2024-09-13,15:32:00.000,257,11058654,4925,0,1726241519,13095.831519389998,28616.41757058,53432.75427936001
2024-09-13,15:32:01.000,257,11058722,5044,0,1726241520,13096.013399759999,34157.372108819996,53432.845111919996
2024-09-13,15:32:02.000,257,11058671,5325,0,1726241521,13096.29632478,30925.35305295,53432.86607328
2024-09-13,15:32:03.000,257,11058744,5005,0,1726241522,13096.599458730001,27693.67235532,53432.94293160001
2024-09-13,15:32:04.000,257,11058667,5684,0,1726241523,13097.003637329988,26308.81437378,53433.00581568
2024-09-13,15:32:05.000,257,11058670,5285,0,1726241524,13097.320243899994,30464.910930480008,53433.117609600005
2024-09-13,15:32:06.000,257,11058641,5125,0,1726241525,13097.704213569996,32312.28347871,53433.236390640006
2024-09-13,15:32:07.000,257,11058673,5485,0,1726241526,13097.960193350002,28156.71560676,53433.285300480005
2024-09-13,15:32:08.000,257,11058669,4565,0,1726241527,13098.155546339993,32312.502001739995,53433.43203
2024-09-13,15:32:09.000,257,11058686,5005,0,1726241528,13098.350899329998,28156.786098059994,53433.55779816
2024-09-13,15:32:10.000,257,11058673,5445,0,1726241529,13098.61361542,28618.567555229994,53433.59972088
2024-09-13,15:32:11.000,257,11058699,5525,0,1726241530,13098.782023169995,29080.29261936,53433.77439888
2024-09-13,15:32:12.000,257,11058670,4165,0,1726241531,13099.206410699997,25848.14667915,53433.86523144
2024-09-13,15:32:13.000,257,11058704,4245,0,1726241532,13099.401763690003,24924.619010459995,53433.99798672001
2024-09-13,15:32:14.000,257,11058691,5405,0,1726241533,13099.590380369998,27233.216134589995,53434.11676776001
2024-09-13,15:32:15.000,257,11058672,4765,0,1726241534,13099.711633949999,29541.890799150002,53434.21458744001
2024-09-13,15:32:16.000,257,11058659,5565,0,1726241535,13099.960877419995,29080.088194590004,53434.33336848001
2024-09-13,15:32:17.000,257,11058652,5044,0,1726241536,13100.230329819991,29541.968339579995,53434.410226800006
2024-09-13,15:32:18.000,257,11058669,5445,0,1726241537,13100.365056019997,26771.568610889997,53434.52202072
2024-09-13,15:32:19.000,257,11058644,4925,0,1726241538,13100.621035800003,29080.560486300004,53434.654776
2024-09-13,15:32:20.000,257,11058646,5085,0,1726241539,13100.708607829998,30927.58057803,53434.773557040004
2024-09-13,15:32:21.000,257,11058575,5445,0,1726241540,13100.90396081999,28157.082161519997,53434.95522216001
2024-09-13,15:32:22.000,257,11058491,5365,0,1726241541,13101.079104879995,32312.889703890003,53435.05304184001
2024-09-13,15:32:23.000,257,11058673,5445,0,1726241542,13101.159940599995,32774.452638029994,53435.15086152001
2024-09-13,15:32:24.000,257,11058689,5405,0,1726241543,13101.321612039996,25386.1819446,53435.29060392001
2024-09-13,15:32:25.000,257,11058664,4965,0,1726241544,13101.644954919997,33235.86049131,53435.43733344001
2024-09-13,15:32:26.000,257,11058661,5445,0,1726241545,13101.894198389993,31850.410382849994,53435.57008872
2024-09-13,15:32:27.000,257,11058634,5285,0,1726241546,13102.062606139989,28617.827396580004,53435.71681824
2024-09-13,15:32:28.000,257,11058684,5125,0,1726241547,13102.21080496,31850.03677896,53435.800663680006
2024-09-13,15:32:29.000,257,11058708,4965,0,1726241548,13102.338794849995,34158.63390309,53435.95438032
2024-09-13,15:32:30.000,257,11058683,5485,0,1726241549,13102.29164068,29079.136562040003,53436.10110984
2024-09-13,15:32:31.000,257,11058693,5325,0,1726241550,13102.156914479994,29078.85459684,53436.17796816001
2024-09-13,15:32:32.000,257,11058629,5365,0,1726241551,13102.042397209989,30463.987494450004,53436.2618136
2024-09-13,15:32:33.000,257,11058641,5605,0,1726241552,13102.076078759994,31387.529261400006,53436.35963328
2024-09-13,15:32:34.000,257,11058663,5525,0,1726241553,13102.35226747,32311.063979219995,53436.401556000004
2024-09-13,15:32:35.000,257,11058691,5325,0,1726241554,13102.55435677,31849.289571179994,53436.56225976001
2024-09-13,15:32:36.000,257,11058656,4725,0,1726241555,13102.608247249991,30925.895835960007,53436.54129840001
2024-09-13,15:32:37.000,257,11058669,5605,0,1726241556,13102.561093079996,33696.64802115,53436.66007944001
2024-09-13,15:32:38.000,257,11058672,4004,0,1726241557,13102.419630569995,29079.18590595,53436.576234
2024-09-13,15:32:39.000,257,11058674,5125,0,1726241558,13102.31184961,28155.362173800007,53436.62514384
2024-09-13,15:32:40.000,257,11058691,5684,0,1726241559,13102.24448650999,26769.813377519997,53436.688027920005
2024-09-13,15:32:41.000,257,11058664,5365,0,1726241560,13102.069342449999,29078.283617310008,53436.736937760004
2024-09-13,15:32:42.000,257,11058673,5125,0,1726241561,13102.001979349989,29539.867698839997,53436.736937760004
2024-09-13,15:32:43.000,257,11058627,5725,0,1726241562,13101.833571599993,31386.739758840005,53436.757899120006
2024-09-13,15:32:44.000,257,11058649,5525,0,1726241563,13101.705581709997,26307.637169070003,53436.806808960006
2024-09-13,15:32:45.000,257,11058653,5645,0,1726241564,13101.644954919997,28616.60084796,53436.83475744
2024-09-13,15:32:46.000,257,11058671,4765,0,1726241565,13101.604537059997,31848.90891816,53436.83475744
2024-09-13,15:32:47.000,257,11058640,4965,0,1726241566,13101.597800750002,35081.259283139996,53436.84174456
2024-09-13,15:32:48.000,257,11058683,5405,0,1726241567,13101.490019789991,32772.676257269995,53436.86270592
2024-09-13,15:32:49.000,257,11058648,5125,0,1726241568,13101.469810859991,30463.924052279996,53436.83475744
2024-09-13,15:32:50.000,257,11058622,5205,0,1726241569,13101.442865619996,28616.981500980008,53436.8906544
2024-09-13,15:32:51.000,257,11058638,5005,0,1726241570,13101.41592038,34619.498973359994,53436.94655136001
2024-09-13,15:32:52.000,257,11058696,5085,0,1726241571,13101.463074549996,31387.28254185,53436.974499840006
2024-09-13,15:32:53.000,257,11058690,5125,0,1726241572,13101.456338240001,36928.34986617,53437.04437104001
2024-09-13,15:32:54.000,257,11058667,5405,0,1726241573,13101.341820969996,29540.403432720006,53437.0303968
2024-09-13,15:32:55.000,257,11058658,4245,0,1726241574,13101.180149529995,30002.050956420004,53437.08629376001
2024-09-13,15:32:56.000,257,11058624,3965,0,1726241575,13101.018478089994,33695.99950119,53437.121229360004
2024-09-13,15:32:57.000,257,11058623,5565,0,1726241576,13100.97132392,28155.073159470005,53437.10725512
2024-09-13,15:32:58.000,257,11058627,5165,0,1726241577,13100.728816759998,30463.797167940007,53437.11424224001
2024-09-13,15:32:59.000,257,11058643,5684,0,1726241578,13100.594090559993,29540.079172740006,53437.191100560005
2024-09-13,15:33:00.000,257,11058612,4885,0,1726241579,13100.479573290002,30925.409445989993,53437.142190720006
2024-09-13,15:33:01.000,257,11058632,4925,0,1726241580,13100.351583399992,25384.539497310005,53437.191100560005
2024-09-13,15:33:02.000,257,11058628,3965,0,1726241581,13100.122548859996,30925.571575979993,53437.1701392
2024-09-13,15:33:03.000,257,11058642,4845,0,1726241582,13099.900250629995,30925.635018150002,53437.03738392
2024-09-13,15:33:04.000,257,11058625,5765,0,1726241583,13099.718370259994,29540.495071409998,53437.07930664
2024-09-13,15:33:05.000,257,11058630,5125,0,1726241584,13099.677952399994,30464.18487009,53437.093280880006
2024-09-13,15:33:06.000,257,11058685,5605,0,1726241585,13099.563435129989,34158.13341486,53436.94655136001
2024-09-13,15:33:07.000,257,11058600,4965,0,1726241586,13099.590380369998,25846.758000539994,53436.94655136001
2024-09-13,15:33:08.000,257,11058623,5605,0,1726241587,13099.529753579998,31387.790079209997,53436.855718800005
2024-09-13,15:33:09.000,257,11058674,5005,0,1726241588,13099.536489889993,32311.042831829996,53436.8207832
2024-09-13,15:33:10.000,257,11058664,5165,0,1726241589,13099.516280959993,28616.91100968,53436.785847600004
2024-09-13,15:33:11.000,257,11058625,5205,0,1726241590,13099.489335719998,26769.785181,53436.70200216
2024-09-13,15:33:12.000,257,11058655,5605,0,1726241591,13099.543226199989,31387.27549272,53436.639118080006
2024-09-13,15:33:13.000,257,11058624,5285,0,1726241592,13099.657743469994,30002.191939020006,53436.61116960001
2024-09-13,15:33:14.000,257,11058631,5285,0,1726241593,13099.80594228999,29540.523267929995,53436.58322112001
2024-09-13,15:33:15.000,257,11058629,5445,0,1726241594,13099.859832769995,33696.288515520006,53436.61116960001
2024-09-13,15:33:16.000,257,11058607,5645,0,1726241595,13099.86656907999,30925.853541179997,53436.590208240006
2024-09-13,15:33:17.000,257,11058665,5245,0,1726241596,13099.87330539,24461.51231685,53436.59719536
2024-09-13,15:33:18.000,257,11058486,5125,0,1726241597,13099.799205979994,33696.66916854,53436.56225976001
2024-09-13,15:33:19.000,257,11058680,5165,0,1726241598,13099.76552442999,24461.878871609995,53436.5063628
2024-09-13,15:33:20.000,257,11058647,5365,0,1726241599,13099.80594228999,27232.37023899,53436.51334992001
2024-09-13,15:33:21.000,257,11058688,4965,0,1726241600,13099.79246967,27694.038910079995,53436.618156720004
2024-09-13,15:33:22.000,257,11058657,5684,0,1726241601,13099.711633949999,29540.9391666,53436.639118080006
2024-09-13,15:33:23.000,257,11058650,4925,0,1726241602,13099.671216089999,27232.208109,53436.60418248
2024-09-13,15:33:24.000,257,11058674,5085,0,1726241603,13099.758788119994,23538.139729019997,53436.61116960001
2024-09-13,15:33:25.000,257,11058665,5525,0,1726241604,13099.79246967,30464.262410519994,53436.67405368
2024-09-13,15:33:26.000,257,11058648,5125,0,1726241605,13099.83288753,25385.0540838,53436.65309232
2024-09-13,15:33:27.000,257,11058648,4325,0,1726241606,13099.93393218,31387.832373989993,53436.6461052
2024-09-13,15:33:28.000,257,11058651,4725,0,1726241607,13099.97435004,32311.296600510002,53436.639118080006
2024-09-13,15:33:29.000,257,11058691,4485,0,1726241608,13099.981086349995,32311.134470520003,53436.639118080006
2024-09-13,15:33:30.000,257,11058656,4845,0,1726241609,13099.900250629995,27693.587765760007,53436.65309232
2024-09-13,15:33:31.000,257,11058672,5165,0,1726241610,13099.84636014999,27693.467930550003,53436.63213096001
2024-09-13,15:33:32.000,257,11058689,4445,0,1726241611,13099.698161329994,33234.07706142,53436.639118080006
2024-09-13,15:33:33.000,257,11058656,4125,0,1726241612,13099.556698819993,29078.114438189994,53436.60418248
2024-09-13,15:33:34.000,257,11058655,4445,0,1726241613,13099.489335719998,30001.367190809993,53436.52732416
2024-09-13,15:33:35.000,257,11058674,4365,0,1726241614,13099.475863099993,32771.49905256,53436.52732416
2024-09-13,15:33:36.000,257,11058711,4805,0,1726241615,13099.489335719998,30462.563570190003,53436.590208240006
2024-09-13,15:33:37.000,257,11058649,5525,0,1726241616,13099.576907749994,32309.492023230006,53436.55527264
2024-09-13,15:33:38.000,257,11058621,5445,0,1726241617,13099.617325609994,31385.978452800002,53436.450465840004
2024-09-13,15:33:39.000,257,11058589,4725,0,1726241618,13099.731842879999,32309.379237150002,53436.352646160005
2024-09-13,15:33:40.000,257,11058623,4885,0,1726241619,13099.88677800999,27692.001711510005,53436.4364916
2024-09-13,15:33:41.000,257,11058595,4605,0,1726241620,13100.09560362,24459.848722170005,53436.39456888001
2024-09-13,15:33:42.000,257,11058607,5325,0,1726241621,13100.264011369996,29077.23329694,53436.35963328
2024-09-13,15:33:43.000,257,11058602,3924,0,1726241622,13100.365056019997,27230.29779477,53436.37360752001
2024-09-13,15:33:44.000,257,11058599,4365,0,1726241623,13100.513254839992,30462.394391070004,53436.35963328
2024-09-13,15:33:45.000,257,11058614,4085,0,1726241624,13100.600826870002,31847.45679738,53436.38758176
2024-09-13,15:33:46.000,257,11058705,5485,0,1726241625,13100.802916169989,28153.430712179994,53436.31771056
2024-09-13,15:33:47.000,257,11058540,4205,0,1726241626,13100.917433439994,29538.486069360006,53436.40854312
2024-09-13,15:33:48.000,257,11058623,5325,0,1726241627,13100.92416974999,33694.018695659994,53436.4364916
2024-09-13,15:33:49.000,257,11058665,5525,0,1726241628,13100.998269159994,31385.386325879997,53436.48540144
2024-09-13,15:33:50.000,257,11058698,4405,0,1726241629,13100.951114989999,29538.422627189997,53436.49937568
2024-09-13,15:33:51.000,257,11058712,5165,0,1726241630,13100.843334029989,31385.308785450005,53436.569246880004
2024-09-13,15:33:52.000,257,11058633,5525,0,1726241631,13100.775970929993,32308.716618930004,53436.54828552
2024-09-13,15:33:53.000,257,11058634,5165,0,1726241632,13100.708607829998,29076.563629590004,53436.639118080006
2024-09-13,15:33:54.000,257,11058678,5205,0,1726241633,13100.816388789994,27229.677471329996,53436.62514384
2024-09-13,15:33:55.000,257,11058628,5125,0,1726241634,13100.92416974999,32308.90694544,53436.639118080006
2024-09-13,15:33:56.000,257,11058695,5325,0,1726241635,13100.98479653999,28614.9654498,53436.688027920005
2024-09-13,15:33:57.000,257,11058685,5365,0,1726241636,13101.05215964,30923.696507400004,53436.66007944001
2024-09-13,15:33:58.000,257,11058666,4125,0,1726241637,13101.159940599995,21689.0542422,53436.67405368
2024-09-13,15:33:59.000,257,11058711,4685,0,1726241638,13101.23404001,27229.867797839994,53436.66007944001
2024-09-13,15:34:00.000,257,11058673,5405,0,1726241639,13101.476547170001,26768.255519790007,53436.785847600004
2024-09-13,15:34:01.000,257,11058725,5485,0,1726241640,13101.530437649992,28153.487105220003,53436.86270592
2024-09-13,15:34:02.000,257,11058644,5044,0,1726241641,13101.658427540002,28615.282660650002,53436.87668016001
2024-09-13,15:34:03.000,257,11058649,5605,0,1726241642,13101.759472190002,31385.611898040006,53436.974499840006
2024-09-13,15:34:04.000,257,11058705,5525,0,1726241643,13101.793153739993,28614.99364632,53436.99546120001
2024-09-13,15:34:05.000,257,11058692,4205,0,1726241644,13101.840307910003,29076.45789264,53436.98847408
2024-09-13,15:34:06.000,257,11058680,5125,0,1726241645,13101.725790639997,26305.783247879997,53437.01642256001
2024-09-13,15:34:07.000,257,11058633,4525,0,1726241646,13101.564119199997,29999.470974840006,53437.00244832
2024-09-13,15:34:08.000,257,11058666,5044,0,1726241647,13101.570855509992,31846.32188745,53437.05834528
2024-09-13,15:34:09.000,257,11058684,4965,0,1726241648,13101.678636470002,26305.508331810008,53437.0303968
2024-09-13,15:34:10.000,257,11058728,4965,0,1726241649,13101.671900159992,30922.695530940007,53437.0303968
2024-09-13,15:34:11.000,257,11058667,5445,0,1726241650,13101.570855509992,27690.429755520003,53436.99546120001
2024-09-13,15:34:12.000,257,11058703,5325,0,1726241651,13101.429392999991,31846.110413550006,53437.07930664
2024-09-13,15:34:13.000,257,11058666,4805,0,1726241652,13101.543910269997,29075.96445354,53437.05834528
2024-09-13,15:34:14.000,257,11058656,5165,0,1726241653,13101.436129310001,33693.419519610004,53437.05135816
2024-09-13,15:34:15.000,257,11058665,4925,0,1726241654,13101.39571145,29999.53441701,53437.10725512
2024-09-13,15:34:16.000,257,11058650,3965,0,1726241655,13101.26772155999,32769.92709657,53437.08629376001
2024-09-13,15:34:17.000,257,11058625,4965,0,1726241656,13101.180149529995,34616.91194265,53437.06533240001
2024-09-13,15:34:18.000,257,11058649,4565,0,1726241657,13101.13299536,29076.056092230006,53437.06533240001
2024-09-13,15:34:19.000,257,11058673,4525,0,1726241658,13101.11278643,30461.358168959996,53437.121229360004
2024-09-13,15:34:20.000,257,11058633,5405,0,1726241659,13101.05215964,30461.442758520003,53437.00943544
2024-09-13,15:34:21.000,257,11058656,4045,0,1726241660,13101.08584118999,26767.39552593,53437.01642256001
2024-09-13,15:34:22.000,257,11058688,4045,0,1726241661,13101.19362215,28614.211192889998,53437.10725512
2024-09-13,15:34:23.000,257,11058706,4885,0,1726241662,13101.240776319995,31384.434693329997,53437.142190720006
2024-09-13,15:34:24.000,257,11058694,4405,0,1726241663,13101.119522739995,34154.62294812,53437.05834528
2024-09-13,15:34:25.000,257,11058659,5445,0,1726241664,13101.058895949995,28613.675459010003,53437.16315208001
2024-09-13,15:34:26.000,257,11058668,5205,0,1726241665,13101.038687019995,31383.842566410007,53437.13520360001
2024-09-13,15:34:27.000,257,11058664,3885,0,1726241666,13100.910697129999,28613.323002510006,53437.072319520004
2024-09-13,15:34:28.000,257,11058709,4925,0,1726241667,13100.843334029989,29998.385408820002,53437.00244832
2024-09-13,15:34:29.000,257,11058670,4125,0,1726241668,13100.688398899998,31845.144682740007,53436.99546120001
2024-09-13,15:34:30.000,257,11058668,4885,0,1726241669,13100.506518529997,36923.9864547,53436.93257712
2024-09-13,15:34:31.000,257,11058648,4205,0,1726241670,13100.405473879997,30459.70162341,53436.925590000006
2024-09-13,15:34:32.000,257,11058685,4605,0,1726241671,13100.216857200001,31383.024867329994,53436.93257712
2024-09-13,15:34:33.000,257,11058654,4125,0,1726241672,13100.13602148,30459.617033849994,53436.91860288001
2024-09-13,15:34:34.000,257,11058671,5684,0,1726241673,13099.98782265999,32306.298767340006,53436.79283472
2024-09-13,15:34:35.000,257,11058644,4885,0,1726241674,13099.79246967,29997.377383230007,53436.785847600004
2024-09-13,15:34:36.000,257,11058626,4845,0,1726241675,13099.711633949999,25380.084447150002,53436.76488624
2024-09-13,15:34:37.000,257,11058655,5405,0,1726241676,13099.529753579998,29073.666437160005,53436.69501504
2024-09-13,15:34:38.000,257,11058625,5405,0,1726241677,13099.179465460002,29073.384471960002,53436.63213096001
2024-09-13,15:34:39.000,257,11058664,4925,0,1726241678,13098.89654044,28149.779262840006,53436.54828552
2024-09-13,15:34:40.000,257,11058699,5485,0,1726241679,13098.680978519995,28611.215312639993,53436.576234
2024-09-13,15:34:41.000,257,11058677,5605,0,1726241680,13098.438471359994,29996.066245049995,53436.590208240006
2024-09-13,15:34:42.000,257,11058680,4925,0,1726241681,13098.074710619992,32304.388453110005,53436.450465840004
2024-09-13,15:34:43.000,257,11058659,5365,0,1726241682,13097.57622368,32304.064193130005,53436.471427200006
2024-09-13,15:34:44.000,257,11058654,4925,0,1726241683,13097.225935559989,29995.36838118,53436.450465840004
2024-09-13,15:34:45.000,257,11058689,5205,0,1726241684,13096.767866479997,34150.62609141,53436.40854312
2024-09-13,15:34:46.000,257,11058639,5285,0,1726241685,13096.222225369995,27686.503390109996,53436.2618136
2024-09-13,15:34:47.000,257,11058640,4645,0,1726241686,13095.791101529998,27224.573901209995,53436.2618136
2024-09-13,15:34:48.000,257,11058609,5525,0,1726241687,13095.407131859996,28147.76321166,53436.1220712
2024-09-13,15:34:49.000,257,11058666,4805,0,1726241688,13095.13767946,30456.19115667,53435.98931592001
2024-09-13,15:34:50.000,257,11058653,5405,0,1726241689,13094.733500859998,30456.113616240007,53435.90547048
2024-09-13,15:34:51.000,257,11058682,4845,0,1726241690,13094.322585950002,29532.536603639994,53435.75874096
2024-09-13,15:34:52.000,257,11058646,3885,0,1726241691,13093.93861628,28609.023033210004,53435.72380536001
2024-09-13,15:34:53.000,257,11058606,5085,0,1726241692,13093.68937280999,32302.69666191,53435.54214024
2024-09-13,15:34:54.000,257,11058667,5325,0,1726241693,13093.500756129994,30917.64835386,53435.45130768
2024-09-13,15:34:55.000,257,11058674,4565,0,1726241694,13093.150468009997,35534.53948953,53435.37444936
2024-09-13,15:34:56.000,257,11058642,4965,0,1726241695,13092.907960849996,29070.501377790002,53435.19977136001
2024-09-13,15:34:57.000,257,11058656,4765,0,1726241696,13092.685662619995,28146.78338259,53435.10195168001
2024-09-13,15:34:58.000,257,11058683,5525,0,1726241697,13092.705871549995,32763.702714779996,53434.95522216001
2024-09-13,15:34:59.000,257,11058656,4125,0,1726241698,13092.604826899995,33225.4489263,53434.87137672
2024-09-13,15:35:00.000,257,11058645,5445,0,1726241699,13092.523991179994,30916.950489990006,53434.76656992001
2024-09-13,15:35:01.000,257,11058655,5485,0,1726241700,13092.59135427999,31378.717848900007,53434.64080176
2024-09-13,15:35:02.000,257,11058649,4765,0,1726241701,13092.51725487,29531.859887159997,53434.5849048
2024-09-13,15:35:03.000,257,11058691,4405,0,1726241702,13092.483573319994,27223.333254330006,53434.57093056001
2024-09-13,15:35:04.000,257,11058690,5125,0,1726241703,13092.40947390999,30455.098541519998,53434.48009800001
2024-09-13,15:35:05.000,257,11058656,4365,0,1726241704,13092.355583429999,28146.247648710007,53434.354329839996
2024-09-13,15:35:06.000,257,11058687,4525,0,1726241705,13092.241066159993,27684.445044149994,53434.33336848001
2024-09-13,15:35:07.000,257,11058644,5405,0,1726241706,13091.985086380002,26299.03723047,53434.25651016
2024-09-13,15:35:08.000,257,11058658,4165,0,1726241707,13091.769524459996,29068.978765709995,53434.186638959996
2024-09-13,15:35:09.000,257,11058649,5525,0,1726241708,13091.749315529996,25837.037250270005,53434.06785792001
2024-09-13,15:35:10.000,257,11058693,5285,0,1726241709,13091.756051839991,27222.008017889995,53433.98401248
2024-09-13,15:35:11.000,257,11058697,4445,0,1726241710,13091.695425049991,32300.532579000006,53434.004973840005
2024-09-13,15:35:12.000,257,11058644,4125,0,1726241711,13091.715633979991,29068.654505729995,53433.9211284
2024-09-13,15:35:13.000,257,11058679,5445,0,1726241712,13091.70216136,27221.719003560007,53433.85824432001
2024-09-13,15:35:14.000,257,11058674,5044,0,1726241713,13091.61458932999,29530.189243350003,53433.76042464001
2024-09-13,15:35:15.000,257,11058679,4605,0,1726241714,13091.58090778,26760.099676380007,53433.669592080005
2024-09-13,15:35:16.000,257,11058659,5205,0,1726241715,13091.50007206,33685.48219923,53433.66260496001
2024-09-13,15:35:17.000,257,11058692,4885,0,1726241716,13091.33840062,30453.590027700004,53433.57875952
2024-09-13,15:35:18.000,257,11058631,5325,0,1726241717,13091.21041072999,33223.59500510999,53433.452991360005
2024-09-13,15:35:19.000,257,11058670,4725,0,1726241718,13090.967903569988,22142.877231599996,53433.348184559996
2024-09-13,15:35:20.000,257,11058669,4645,0,1726241719,13090.826441060002,29529.89317989,53433.27831336001
2024-09-13,15:35:21.000,257,11058646,5205,0,1726241720,13090.792759509997,25836.46627074,53433.19446792
2024-09-13,15:35:22.000,257,11058664,5165,0,1726241721,13090.725396410002,29530.24563639,53433.00581568
2024-09-13,15:35:23.000,257,11058681,4525,0,1726241722,13090.570461279996,34147.44693378,53432.93594448
2024-09-13,15:35:24.000,257,11058690,5245,0,1726241723,13090.516570799991,28607.274848970002,53432.85209904001
2024-09-13,15:35:25.000,257,11058684,5245,0,1726241724,13090.476152939991,28607.535666779993,53432.81716344
2024-09-13,15:35:26.000,257,11058668,4165,0,1726241725,13090.597406519992,30454.520512860006,53432.78921496
2024-09-13,15:35:27.000,257,11058669,5405,0,1726241726,13090.644560690002,23529.384709560007,53432.69139528
2024-09-13,15:35:28.000,257,11058666,5005,0,1726241727,13090.839913679993,27223.431942149997,53432.64947256
2024-09-13,15:35:29.000,257,11058637,5565,0,1726241728,13091.19020179999,32302.654367130002,53432.55165288
2024-09-13,15:35:30.000,257,11058643,5445,0,1726241729,13091.37881848,31841.2112682,53432.51671728001
2024-09-13,15:35:31.000,257,11058723,4445,0,1726241730,13091.56069885,29071.213339919996,53432.50274304
2024-09-13,15:35:32.000,257,11058696,4725,0,1726241731,13091.655007189991,31841.761100339994,53432.43287184
2024-09-13,15:35:33.000,257,11058604,4725,0,1726241732,13091.762788150001,20761.029228569998,53432.41889760001
2024-09-13,15:35:34.000,257,11058657,5725,0,1726241733,13091.931195899997,29995.488216390004,53432.509730159996
2024-09-13,15:35:35.000,257,11058686,4725,0,1726241734,13092.045713170002,30457.551638760007,53432.50274304
2024-09-13,15:35:36.000,257,11058681,5365,0,1726241735,13092.153494129998,29072.517428969993,53432.53767864001
2024-09-13,15:35:37.000,257,11058641,5525,0,1726241736,13092.193911989998,24455.541703740004,53432.55165288
2024-09-13,15:35:38.000,257,11058632,5044,0,1726241737,13092.133285199998,29996.3129646,53432.5237044
2024-09-13,15:35:39.000,257,11058666,5325,0,1726241738,13092.315165569998,25841.182138710006,53432.55864000001
2024-09-13,15:35:40.000,257,11058661,4645,0,1726241739,13092.456628079999,29073.321029790008,53432.57261424
2024-09-13,15:35:41.000,257,11058678,4805,0,1726241740,13092.61829952,28611.828586949996,53432.64947256
2024-09-13,15:35:42.000,257,11058687,5565,0,1726241741,13092.57114534999,27226.808475419995,53432.62152408
2024-09-13,15:35:43.000,257,11058638,5005,0,1726241742,13092.47010069999,28150.265652810005,53432.71934376
2024-09-13,15:35:44.000,257,11058691,4645,0,1726241743,13092.443155459994,28611.983667809996,53432.74729224
2024-09-13,15:35:45.000,257,11058624,4325,0,1726241744,13092.456628079999,29997.172958459996,53432.74729224
2024-09-13,15:35:46.000,257,11058715,5405,0,1726241745,13092.422946529994,26765.273737800002,53432.72633088001
2024-09-13,15:35:47.000,257,11058693,4565,0,1726241746,13092.348847119989,26765.245541280005,53432.72633088001
2024-09-13,15:35:48.000,257,11058674,4885,0,1726241747,13092.342110809994,30459.039005190003,53432.77524072001
2024-09-13,15:35:49.000,257,11058659,5285,0,1726241748,13092.241066159993,29074.04709018,53432.782227840005
2024-09-13,15:35:50.000,257,11058715,5365,0,1726241749,13092.160230439993,29997.574758870003,53432.74729224
2024-09-13,15:35:51.000,257,11058647,5405,0,1726241750,13092.254538779998,28612.463008649996,53432.70536952001
2024-09-13,15:35:52.000,257,11058653,5365,0,1726241751,13092.328638189989,27689.203206899998,53432.70536952001
2024-09-13,15:35:53.000,257,11058655,5165,0,1726241752,13092.47010069999,30459.898999049998,53432.677421039996
2024-09-13,15:35:54.000,257,11058663,4405,0,1726241753,13092.61829952,31845.36320577,53432.63549832001
2024-09-13,15:35:55.000,257,11058704,4605,0,1726241754,13092.766498339995,26766.56372859,53432.677421039996
2024-09-13,15:35:56.000,257,11058570,4845,0,1726241755,13092.83386143999,27228.436824450007,53432.70536952001
2024-09-13,15:35:57.000,257,11058747,5085,0,1726241756,13092.907960849996,33231.19396725,53432.6983824
2024-09-13,15:35:58.000,257,11058647,5205,0,1726241757,13093.157204319992,29999.245402679997,53432.80318920001
2024-09-13,15:35:59.000,257,11058694,4205,0,1726241758,13093.339084689993,29075.872814849994,53432.77524072001
2024-09-13,15:36:00.000,257,11058677,5325,0,1726241759,13093.460338269993,27228.937312680006,53432.81716344
2024-09-13,15:36:01.000,257,11058678,4925,0,1726241760,13093.520965059994,31384.589774189997,53432.82415056001
2024-09-13,15:36:02.000,257,11058672,5125,0,1726241761,13093.581591849994,30923.07618396,53432.82415056001
2024-09-13,15:36:03.000,257,11058704,5125,0,1726241762,13093.70958173999,30923.470935239995,53432.85908616
2024-09-13,15:36:04.000,257,11058685,4685,0,1726241763,13093.83083531999,27229.938289140002,53432.907996
2024-09-13,15:36:05.000,257,11058653,4325,0,1726241764,13094.154178199991,31385.872715849997,53432.998828560005
2024-09-13,15:36:06.000,257,11058605,5445,0,1726241765,13094.315849639992,28615.853640179994,53432.98485432
2024-09-13,15:36:07.000,257,11058684,4085,0,1726241766,13094.490993699997,31848.147612119996,53433.00581568
2024-09-13,15:36:08.000,257,11058708,3965,0,1726241767,13094.551620489998,30462.972419729995,53433.1525452
2024-09-13,15:36:09.000,257,11058679,5125,0,1726241768,13094.686346689989,31386.500088419998,53433.117609600005
2024-09-13,15:36:10.000,257,11058678,4725,0,1726241769,13094.780655029994,33233.43559059,53433.19446792
2024-09-13,15:36:11.000,257,11058642,4805,0,1726241770,13094.780655029994,33233.52018014999,53433.236390640006
2024-09-13,15:36:12.000,257,11058631,5605,0,1726241771,13094.713291929998,25845.862761030003,53433.27831336001
2024-09-13,15:36:13.000,257,11058655,5765,0,1726241772,13094.632456209998,31848.507117750007,53433.285300480005
2024-09-13,15:36:14.000,257,11058690,4045,0,1726241773,13094.699819309993,27231.22827993,53433.32023608
2024-09-13,15:36:15.000,257,11058713,5205,0,1726241774,13094.86822705999,27231.270574709997,53433.35517168001
2024-09-13,15:36:16.000,257,11058688,4965,0,1726241775,13094.922117539994,30001.740794700003,53433.37613304001
2024-09-13,15:36:17.000,257,11058639,5485,0,1726241776,13095.0972616,32310.52824534,53433.41106864
2024-09-13,15:36:18.000,257,11058657,5365,0,1726241777,13095.245460419996,30001.747843830002,53433.41106864
2024-09-13,15:36:19.000,257,11058661,5245,0,1726241778,13095.23198779999,28154.678408189997,53433.36914592
2024-09-13,15:36:20.000,257,11058674,4805,0,1726241779,13095.103997909995,28616.41757058,53433.43203
2024-09-13,15:36:21.000,257,11058690,5044,0,1726241780,13094.90864491999,30001.550468190006,53433.41805576
2024-09-13,15:36:22.000,257,11058685,5365,0,1726241781,13095.043371119995,23998.729883220003,53433.383120160004
2024-09-13,15:36:23.000,257,11058679,5325,0,1726241782,13095.19156993999,26307.390449519997,53433.35517168001
2024-09-13,15:36:24.000,257,11058676,4965,0,1726241783,13095.15788839,32771.724624719995,53433.39010728
2024-09-13,15:36:25.000,257,11058680,4845,0,1726241784,13095.17136100999,33233.37214842001,53433.285300480005
2024-09-13,15:36:26.000,257,11058480,5005,0,1726241785,13095.225251489996,28154.3048043,53433.25036488
2024-09-13,15:36:27.000,257,11058619,5365,0,1726241786,13095.292614589991,30924.83846646,53433.26433912
2024-09-13,15:36:28.000,257,11058665,5485,0,1726241787,13095.454286029992,27692.727771899998,53433.27132624
2024-09-13,15:36:29.000,257,11058650,4965,0,1726241788,13095.609221159997,36465.84234861001,53433.22940352001
2024-09-13,15:36:30.000,257,11058601,5405,0,1726241789,13095.649639019997,26769.362233199994,53433.236390640006
2024-09-13,15:36:31.000,257,11058611,5405,0,1726241790,13095.818046769993,27231.164837760007,53433.215429280004
2024-09-13,15:36:32.000,257,11058595,5165,0,1726241791,13095.993190829999,27231.185985150005,53433.30626184001
2024-09-13,15:36:33.000,257,11058632,5005,0,1726241792,13096.14812595999,26769.46092102,53433.30626184001
2024-09-13,15:36:34.000,257,11058628,4965,0,1726241793,13096.464732529996,34619.647005089995,53433.26433912
2024-09-13,15:36:35.000,257,11058639,4485,0,1726241794,13096.51862301,34620.013559850006,53433.285300480005
2024-09-13,15:36:36.000,257,11058681,5245,0,1726241795,13096.747657549997,29541.178837019994,53433.236390640006
2024-09-13,15:36:37.000,257,11058693,5285,0,1726241796,13096.943010540002,23538.717757680002,53433.30626184001
2024-09-13,15:36:38.000,257,11058676,4765,0,1726241797,13097.158572459994,24924.125571359997,53433.39010728
2024-09-13,15:36:39.000,257,11058683,5245,0,1726241798,13097.35392545,30926.95320546,53433.41106864
2024-09-13,15:36:40.000,257,11058703,5005,0,1726241799,13097.293298659999,28156.384297650002,53433.49491408001
2024-09-13,15:36:41.000,257,11058658,4885,0,1726241800,13097.219199249994,27232.645155060003,53433.501901200005
2024-09-13,15:36:42.000,257,11058662,4925,0,1726241801,13097.320243899994,27694.490054399997,53433.45997848
2024-09-13,15:36:43.000,257,11058675,5445,0,1726241802,13097.49538796,31388.593680029997,53433.55779816
2024-09-13,15:36:44.000,257,11058661,5325,0,1726241803,13097.623377849995,29541.658177859994,53433.62766936
2024-09-13,15:36:45.000,257,11058683,5285,0,1726241804,13097.75810405,29541.503096999993,53433.66260496001
2024-09-13,15:36:46.000,257,11058694,5125,0,1726241805,13097.906302869997,33697.31063937,53433.70452768
2024-09-13,15:36:47.000,257,11058636,4845,0,1726241806,13097.886093939996,29541.474900479996,53433.683566319996
2024-09-13,15:36:48.000,257,11058465,5285,0,1726241807,13098.034292759992,29541.333917879994,53433.79536024
2024-09-13,15:36:49.000,257,11058655,5405,0,1726241808,13098.222909439988,29079.5031168,53433.79536024
2024-09-13,15:36:50.000,257,11058687,5565,0,1726241809,13098.384580879989,31850.001533310002,53433.82330872
2024-09-13,15:36:51.000,257,11058564,4965,0,1726241810,13098.55298863,26309.075191590004,53433.907154160006
2024-09-13,15:36:52.000,257,11058667,4645,0,1726241811,13098.62708803999,27694.28562963,53433.97003824
2024-09-13,15:36:53.000,257,11058627,4525,0,1726241812,13098.620351729995,26308.80027552,53434.06785792001
2024-09-13,15:36:54.000,257,11058632,5165,0,1726241813,13098.50583445999,27232.088273789996,53434.09580640001
2024-09-13,15:36:55.000,257,11058684,4805,0,1726241814,13098.357635639994,34619.93601942,53434.11676776001
2024-09-13,15:36:56.000,257,11058686,4965,0,1726241815,13098.512570769999,29540.65015227,53434.17965184
2024-09-13,15:36:57.000,257,11058656,4805,0,1726241816,13098.640560659995,24461.477071200003,53434.27747152
2024-09-13,15:36:58.000,257,11058640,4125,0,1726241817,13098.512570769999,26770.306816619996,53434.33336848001
2024-09-13,15:36:59.000,257,11058636,4725,0,1726241818,13098.229645749998,30002.480953349994,53434.29843288
2024-09-13,15:37:00.000,257,11058541,5405,0,1726241819,13098.020820140002,31387.60680183,53434.36830408
2024-09-13,15:37:01.000,257,11058679,5525,0,1726241820,13097.67726833,23999.589877079998,53434.389265440004
2024-09-13,15:37:02.000,257,11058649,5765,0,1726241821,13097.40781592999,28155.192994679994,53434.31240712001
2024-09-13,15:37:03.000,257,11058669,5684,0,1726241822,13097.205726629989,29078.558533379997,53434.26349728001
2024-09-13,15:37:04.000,257,11058649,5925,0,1726241823,13097.252880799999,28155.27758424,53434.28445864001
2024-09-13,15:37:05.000,257,11058659,5565,0,1726241824,13097.32698020999,29540.94621573,53434.27747152
2024-09-13,15:37:06.000,257,11058698,5044,0,1726241825,13097.252880799999,27694.081204860006,53434.2704844
2024-09-13,15:37:07.000,257,11058682,5325,0,1726241826,13097.461706409995,29541.199984410006,53434.34734272
2024-09-13,15:37:08.000,257,11058671,5684,0,1726241827,13097.65032308999,30465.066011339994,53434.389265440004
2024-09-13,15:37:09.000,257,11058662,4325,0,1726241828,13097.603168919995,32312.255282190003,53434.389265440004
2024-09-13,15:37:10.000,257,11058725,5725,0,1726241829,13097.710949879991,28156.631017199994,53434.389265440004
2024-09-13,15:37:11.000,257,11058630,4125,0,1726241830,13097.778312980001,22153.89502179,53434.41721392
2024-09-13,15:37:12.000,257,11058675,5405,0,1726241831,13098.067974309997,30003.777993270007,53434.50105936001
2024-09-13,15:37:13.000,257,11058695,5485,0,1726241832,13098.249854679998,26771.801232180005,53434.46612376
2024-09-13,15:37:14.000,257,11058666,5205,0,1726241833,13098.297008849993,28157.335930200003,53434.53599496
2024-09-13,15:37:15.000,257,11058667,5405,0,1726241834,13098.364371949989,22616.395490220006,53434.605866160004
2024-09-13,15:37:16.000,257,11058658,5165,0,1726241835,13098.357635639994,28619.032797809996,53434.64778888001
2024-09-13,15:37:17.000,257,11058674,4845,0,1726241836,13098.398053499994,27233.603836740003,53434.71067296
2024-09-13,15:37:18.000,257,11058656,4085,0,1726241837,13098.357635639994,32312.650033469996,53434.71067296
2024-09-13,15:37:19.000,257,11058691,4925,0,1726241838,13098.276799919993,28156.70855763,53434.794518400005
2024-09-13,15:37:20.000,257,11058699,4845,0,1726241839,13098.344163019989,30465.517155659996,53434.83644112001
2024-09-13,15:37:21.000,257,11058662,4725,0,1726241840,13098.357635639994,27694.997591759995,53434.843428240005
2024-09-13,15:37:22.000,257,11058671,5485,0,1726241841,13098.330690399998,27694.94119872,53434.87836384
2024-09-13,15:37:23.000,257,11058658,5085,0,1726241842,13098.418262429994,32312.473805219997,53434.86438960001
2024-09-13,15:37:24.000,257,11058654,5085,0,1726241843,13098.492361839999,24462.47099853,53434.88535096001
2024-09-13,15:37:25.000,257,11058686,5165,0,1726241844,13098.52604338999,30003.439635029994,53434.941247920004
2024-09-13,15:37:26.000,257,11058684,5365,0,1726241845,13098.57319756,29541.60883395,53434.9691964
2024-09-13,15:37:27.000,257,11058666,4525,0,1726241846,13098.77528686,26771.37828438,53435.0390676
2024-09-13,15:37:28.000,257,11058621,5405,0,1726241847,13098.842649959995,25386.139649820005,53434.99714488
2024-09-13,15:37:29.000,257,11058683,4605,0,1726241848,13098.95716723,31850.734642829993,53435.0390676
2024-09-13,15:37:30.000,257,11058683,5565,0,1726241849,13099.078420810001,28618.616899140005,53434.962209280005
2024-09-13,15:37:31.000,257,11058629,5325,0,1726241850,13099.085157119996,27695.216114790004,53434.941247920004
2024-09-13,15:37:32.000,257,11058629,5684,0,1726241851,13099.125574979997,26771.773035660008,53434.95522216001
2024-09-13,15:37:33.000,257,11058684,4925,0,1726241852,13099.300719040002,26310.336985860005,53435.080990320006
2024-09-13,15:37:34.000,257,11058634,5205,0,1726241853,13099.354609519993,29542.70849823,53435.11592592
2024-09-13,15:37:35.000,257,11058658,5245,0,1726241854,13099.341136900002,32313.26330778,53435.08797744
2024-09-13,15:37:36.000,257,11058668,4925,0,1726241855,13099.307455349997,31389.721540829996,53435.09496456
2024-09-13,15:37:37.000,257,11058626,5205,0,1726241856,13099.240092250002,30466.28551083,53435.108938800004
2024-09-13,15:37:38.000,257,11058678,5125,0,1726241857,13099.213147009992,28157.54035497,53435.10195168001
2024-09-13,15:37:39.000,257,11058698,5085,0,1726241858,13099.300719040002,24001.775107380003,53435.080990320006
2024-09-13,15:37:40.000,257,11058669,5605,0,1726241859,13099.253564869992,25387.048987589995,53435.080990320006
2024-09-13,15:37:41.000,257,11058624,5044,0,1726241860,13099.307455349997,27234.076128450004,53435.08797744
2024-09-13,15:37:42.000,257,11058499,5645,0,1726241861,13099.199674390002,30928.151557560006,53435.108938800004
2024-09-13,15:37:43.000,257,11058651,5485,0,1726241862,13099.139047600002,27695.815290839993,53435.08797744
2024-09-13,15:37:44.000,257,11058632,5125,0,1726241863,13099.246828559997,34622.212888409995,53435.17182288001
2024-09-13,15:37:45.000,257,11058701,5605,0,1726241864,13099.320927970002,30928.116311909995,53435.16483576
2024-09-13,15:37:46.000,257,11058620,4845,0,1726241865,13099.523017269988,26772.266474760007,53435.15784864
2024-09-13,15:37:47.000,257,11058638,4285,0,1726241866,13099.677952399994,28619.399352570006,53435.22073272001
2024-09-13,15:37:48.000,257,11058613,5765,0,1726241867,13099.758788119994,23078.296782599995,53435.29060392001
2024-09-13,15:37:49.000,257,11058651,4645,0,1726241868,13099.731842879999,29081.039827140004,53435.26964256001
2024-09-13,15:37:50.000,257,11058681,5645,0,1726241869,13099.731842879999,31389.82727778,53435.33252664
2024-09-13,15:37:51.000,257,11058685,5365,0,1726241870,13099.738579189994,29081.011630620007,53435.32553952
2024-09-13,15:37:52.000,257,11058705,5405,0,1726241871,13099.74531549999,29080.652124989996,53435.248681200006
2024-09-13,15:37:53.000,257,11058681,5405,0,1726241872,13099.72510656999,30003.799140660005,53435.346500880005
2024-09-13,15:37:54.000,257,11058701,5565,0,1726241873,13099.617325609994,33235.83934392,53435.36047512
2024-09-13,15:37:55.000,257,11058663,5445,0,1726241874,13099.469126789998,35082.563372189994,53435.395410720004
2024-09-13,15:37:56.000,257,11058542,5005,0,1726241875,13099.246828559997,28617.622971810008,53435.24169408001
2024-09-13,15:37:57.000,257,11058687,5245,0,1726241876,13099.347873209997,27232.250403779995,53435.32553952
2024-09-13,15:37:58.000,257,11058633,5365,0,1726241877,13099.253564869992,27693.912025740006,53435.346500880005
2024-09-13,15:37:59.000,257,11058716,4765,0,1726241878,13099.233355939992,24461.582808150008,53435.346500880005
2024-09-13,15:38:00.000,257,11058630,4805,0,1726241879,13099.314191659993,26770.236325320002,53435.33252664
2024-09-13,15:38:01.000,257,11058665,5405,0,1726241880,13099.300719040002,30925.606821630005,53435.32553952
2024-09-13,15:38:02.000,257,11058700,4805,0,1726241881,13099.469126789998,27231.298771229995,53435.38842360001
2024-09-13,15:38:03.000,257,11058691,5325,0,1726241882,13099.556698819993,27692.85465624,53435.416372080006
2024-09-13,15:38:04.000,257,11058661,5245,0,1726241883,13099.448917859998,30924.746827769995,53435.40239784
2024-09-13,15:38:05.000,257,11058664,4805,0,1726241884,13099.361345830002,29539.479996690003,53435.45130768
2024-09-13,15:38:06.000,257,11058683,5245,0,1726241885,13099.260301180002,30001.176864299996,53435.47226904
2024-09-13,15:38:07.000,257,11058655,5365,0,1726241886,13099.186201769997,28615.76905062,53435.514191760005
2024-09-13,15:38:08.000,257,11058639,5365,0,1726241887,13099.132311289992,33694.646068229995,53435.528166
2024-09-13,15:38:09.000,257,11058689,5245,0,1726241888,13099.132311289992,32309.217107160002,53435.584062960006
2024-09-13,15:38:10.000,257,11058695,5765,0,1726241889,13099.071684499992,30462.091278480002,53435.52117888
2024-09-13,15:38:11.000,257,11058686,4765,0,1726241890,13098.91001305999,28153.226287409998,53435.53515312001
2024-09-13,15:38:12.000,257,11058630,5085,0,1726241891,13098.68771482999,29538.23230068,53435.612011440004
2024-09-13,15:38:13.000,257,11058674,4965,0,1726241892,13098.499098149994,29538.091318079998,53435.52117888
2024-09-13,15:38:14.000,257,11058667,5525,0,1726241893,13098.270063609998,29076.14068179,53435.50021752
2024-09-13,15:38:15.000,257,11058728,4925,0,1726241894,13098.054501689992,27690.845654189994,53435.43733344001
2024-09-13,15:38:16.000,257,11058636,4885,0,1726241895,13098.175755269993,28614.570698519994,53435.40938496001
2024-09-13,15:38:17.000,257,11058709,5325,0,1726241896,13098.344163019989,28614.6834846,53435.416372080006
2024-09-13,15:38:18.000,257,11058691,5525,0,1726241897,13098.418262429994,31846.723687859994,53435.38842360001
2024-09-13,15:38:19.000,257,11058715,5365,0,1726241898,13098.209436819998,30461.252432010006,53435.38143648
2024-09-13,15:38:20.000,257,11058710,4885,0,1726241899,13097.966929659997,28152.295802249995,53435.33252664
2024-09-13,15:38:21.000,257,11058682,4845,0,1726241900,13097.852412389992,28151.971542269996,53435.353488
2024-09-13,15:38:22.000,257,11058728,4965,0,1726241901,13097.913039179992,26766.627170759995,53435.346500880005
2024-09-13,15:38:23.000,257,11058574,4885,0,1726241902,13097.960193350002,29075.33003184,53435.353488
2024-09-13,15:38:24.000,257,11058712,4885,0,1726241903,13097.859148700001,29075.210196629996,53435.33252664
2024-09-13,15:38:25.000,257,11058673,5605,0,1726241904,13097.643586779996,30460.244406419995,53435.353488
2024-09-13,15:38:26.000,257,11058661,5605,0,1726241905,13097.421288549995,26766.324058169994,53435.29060392001
2024-09-13,15:38:27.000,257,11058625,5565,0,1726241906,13097.185517699989,32306.735813399995,53435.19278424
2024-09-13,15:38:28.000,257,11058636,4965,0,1726241907,13097.023846259988,30459.447854729995,53435.13688728
2024-09-13,15:38:29.000,257,11058634,5005,0,1726241908,13096.875647439992,30459.24342996,53435.108938800004
2024-09-13,15:38:30.000,257,11058644,4845,0,1726241909,13096.835229579992,32305.953359969993,53435.12291304001
2024-09-13,15:38:31.000,257,11058661,5605,0,1726241910,13096.687030759997,30920.68652889,53435.10195168001
2024-09-13,15:38:32.000,257,11058627,4605,0,1726241911,13096.585986109996,30458.806383899995,53434.9691964
2024-09-13,15:38:33.000,257,11058649,4805,0,1726241912,13096.653349209992,29997.053123250007,53434.962209280005
2024-09-13,15:38:34.000,257,11058622,5005,0,1726241913,13096.639876590001,30458.658352169994,53434.92727368
2024-09-13,15:38:35.000,257,11058671,4405,0,1726241914,13096.639876590001,26764.65341436,53434.88535096001
2024-09-13,15:38:36.000,257,11058625,5405,0,1726241915,13096.47820515,29996.446898070004,53434.82246688
2024-09-13,15:38:37.000,257,11058653,5525,0,1726241916,13096.41084204999,30457.918193520003,53434.87137672
2024-09-13,15:38:38.000,257,11058661,5485,0,1726241917,13096.282852159995,29072.545625490005,53434.83644112001
2024-09-13,15:38:39.000,257,11058641,5645,0,1726241918,13096.141389649994,31842.64929072,53434.76656992001
2024-09-13,15:38:40.000,257,11058649,5725,0,1726241919,13096.074026549999,32304.684516570007,53434.66875024001
2024-09-13,15:38:41.000,257,11058628,5044,0,1726241920,13096.181807509995,28150.075326299993,53434.63381464
2024-09-13,15:38:42.000,257,11058645,5365,0,1726241921,13096.20875274999,31844.460917129996,53434.54298208
2024-09-13,15:38:43.000,257,11058698,3965,0,1726241922,13096.10770809999,31382.982572549998,53434.53599496
2024-09-13,15:38:44.000,257,11058657,5565,0,1726241923,13095.919091419993,27689.132715600004,53434.52202072
2024-09-13,15:38:45.000,257,11058725,5805,0,1726241924,13095.669847949997,32306.228276039998,53434.50105936001
2024-09-13,15:38:46.000,257,11058690,4805,0,1726241925,13095.420604480001,29535.82149822,53434.508046480005
2024-09-13,15:38:47.000,257,11058675,5605,0,1726241926,13095.285878279996,28150.6392567,53434.40323968001
2024-09-13,15:38:48.000,257,11058690,5125,0,1726241927,13095.05010742999,31382.559624750007,53434.43118816001
2024-09-13,15:38:49.000,257,11058674,4685,0,1726241928,13094.91538123,28612.082355630002,53434.30542
2024-09-13,15:38:50.000,257,11058699,4685,0,1726241929,13094.881699679994,31382.207168249995,53434.31939424
2024-09-13,15:38:51.000,257,11058685,4645,0,1726241930,13094.834545509999,29997.13066368,53434.19362608001
2024-09-13,15:38:52.000,257,11058671,4445,0,1726241931,13094.874963369999,25379.901169770004,53434.186638959996
2024-09-13,15:38:53.000,257,11058654,4845,0,1726241932,13094.753709789999,27688.413704339997,53434.221574560004
2024-09-13,15:38:54.000,257,11058690,4245,0,1726241933,13094.578565729993,27226.505362829994,53434.19362608001
2024-09-13,15:38:55.000,257,11058706,4045,0,1726241934,13094.544884180003,26302.998841530003,53434.130742
2024-09-13,15:38:56.000,257,11058706,5125,0,1726241935,13094.639192519993,30458.630155649997,53434.09580640001
2024-09-13,15:38:57.000,257,11058611,5645,0,1726241936,13094.558356799993,32767.290721950005,53434.053883680004
2024-09-13,15:38:58.000,257,11058598,5005,0,1726241937,13094.538147869993,30920.3834163,53433.97702536001
2024-09-13,15:38:59.000,257,11058668,5005,0,1726241938,13094.659401449993,23994.803517809996,53433.89317992
2024-09-13,15:39:00.000,257,11058599,5684,0,1726241939,13094.726764549989,29073.793321499994,53433.83029584001
2024-09-13,15:39:01.000,257,11058641,5645,0,1726241940,13094.773918719999,27688.54763781,53433.70452768
2024-09-13,15:39:02.000,257,11058630,4365,0,1726241941,13094.814336579999,31843.93223238,53433.669592080005
2024-09-13,15:39:03.000,257,11058620,5005,0,1726241942,13094.97600802,25379.79543282,53433.69754056
2024-09-13,15:39:04.000,257,11058619,5605,0,1726241943,13094.982744329995,24456.006946320005,53433.571772400006
2024-09-13,15:39:05.000,257,11058637,5405,0,1726241944,13094.96927170999,28149.37746243,53433.59273376001
2024-09-13,15:39:06.000,257,11058615,5245,0,1726241945,13094.881699679994,31381.149798750004,53433.56478528001
2024-09-13,15:39:07.000,257,11058604,5044,0,1726241946,13094.962535399995,30457.48114746,53433.550811040004
2024-09-13,15:39:08.000,257,11058633,4805,0,1726241947,13094.99621695,23531.633382030006,53433.54382392001
2024-09-13,15:39:09.000,257,11058668,5605,0,1726241948,13095.023162189995,26301.779342039998,53433.49491408001
2024-09-13,15:39:10.000,257,11058713,5645,0,1726241949,13094.93559016,29533.467088799996,53433.501901200005
2024-09-13,15:39:11.000,257,11058700,4925,0,1726241950,13094.841281819994,29071.65038598,53433.41805576
2024-09-13,15:39:12.000,257,11058666,5245,0,1726241951,13094.679610379993,30456.67049751,53433.39709440001
2024-09-13,15:39:13.000,257,11058690,5125,0,1726241952,13094.585302039988,29071.382519039995,53433.41106864
2024-09-13,15:39:14.000,257,11058681,5565,0,1726241953,13094.578565729993,27686.108638830003,53433.334210320005
2024-09-13,15:39:15.000,257,11058729,5285,0,1726241954,13094.551620489998,29532.705782760007,53433.30626184001
2024-09-13,15:39:16.000,257,11058687,5525,0,1726241955,13094.497730009993,28147.255674300002,53433.2922876
2024-09-13,15:39:17.000,257,11058696,5044,0,1726241956,13094.167650819996,33687.25857999,53433.34119744
2024-09-13,15:39:18.000,257,11058704,5005,0,1726241957,13093.87125317999,26299.904273459993,53433.25036488
2024-09-13,15:39:19.000,257,11058698,5005,0,1726241958,13093.541173989994,30455.05624674,53433.236390640006
2024-09-13,15:39:20.000,257,11058668,5205,0,1726241959,13093.238040039992,28146.254697840006,53433.25036488
2024-09-13,15:39:21.000,257,11058658,4965,0,1726241960,13093.096577529992,30916.125741779993,53433.20145504
2024-09-13,15:39:22.000,257,11058698,5005,0,1726241961,13092.84059775,26298.846903960002,53433.17350656
2024-09-13,15:39:23.000,257,11058669,5565,0,1726241962,13092.483573319994,26760.226560719995,53433.082674
2024-09-13,15:39:24.000,257,11058701,5525,0,1726241963,13092.038976859993,29991.787423140006,53433.082674
2024-09-13,15:39:25.000,257,11058712,3765,0,1726241964,13091.850360179997,27683.345379870007,53432.949918720005
2024-09-13,15:39:26.000,257,11058680,5285,0,1726241965,13091.735842909991,29991.85791444,53432.8381248
2024-09-13,15:39:27.000,257,11058644,4205,0,1726241966,13091.607853019996,29529.963671189995,53432.82415056001
2024-09-13,15:39:28.000,257,11058712,4925,0,1726241967,13091.41923634,30914.701817520006,53432.733318000006
2024-09-13,15:39:29.000,257,11058632,5085,0,1726241968,13091.075684529998,34607.790368429996,53432.64947256
2024-09-13,15:39:30.000,257,11058666,5205,0,1726241969,13090.873595229998,32760.861915390007,53432.6285112
2024-09-13,15:39:31.000,257,11058640,5085,0,1726241970,13090.705187480002,33684.10761888001,53432.47479456
2024-09-13,15:39:32.000,257,11058666,4925,0,1726241971,13090.577197589992,28605.301092570007,53432.46082032
2024-09-13,15:39:33.000,257,11058734,5005,0,1726241972,13090.658033309992,31375.221480420005,53432.33505216
2024-09-13,15:39:34.000,257,11058691,5645,0,1726241973,13090.550252349996,24911.394842580004,53432.230245360006
2024-09-13,15:39:35.000,257,11058685,5725,0,1726241974,13090.36163567,32297.931450029995,53432.16736128
2024-09-13,15:39:36.000,257,11058684,4925,0,1726241975,13090.327954119995,30912.728061119997,53432.09749008
2024-09-13,15:39:37.000,257,11058636,5005,0,1726241976,13090.25385470999,30450.953653079996,53432.08351584001
2024-09-13,15:39:38.000,257,11058740,4925,0,1726241977,13090.13933744,28142.448167640003,53431.95774768
2024-09-13,15:39:39.000,257,11058698,5165,0,1726241978,13090.01134754999,29527.270903530007,53431.90185072
2024-09-13,15:39:40.000,257,11058664,5245,0,1726241979,13089.869885039989,34143.74614053,53431.79704392001
2024-09-13,15:39:41.000,257,11058671,5445,0,1726241980,13089.681268359993,33681.78140598,53431.67826288001
2024-09-13,15:39:42.000,257,11058690,4205,0,1726241981,13089.506124300002,27218.29312638,53431.60140456001
2024-09-13,15:39:43.000,257,11058691,4485,0,1726241982,13089.317507619991,29064.798631619997,53431.538520480004
2024-09-13,15:39:44.000,257,11058651,5565,0,1726241983,13089.08173677,29987.903352509995,53431.45467504
2024-09-13,15:39:45.000,257,11058677,5485,0,1726241984,13089.027846289995,32296.12687275,53431.440700800005
2024-09-13,15:39:46.000,257,11058692,5085,0,1726241985,13089.068264149995,29526.100747949997,53431.37781672
2024-09-13,15:39:47.000,257,11058667,5405,0,1726241986,13089.01437366999,34604.456129939994,53431.28698416
2024-09-13,15:39:48.000,257,11058674,5165,0,1726241987,13088.886383779995,30449.45218839,53431.19615160001
2024-09-13,15:39:49.000,257,11058650,5085,0,1726241988,13088.77186650999,29987.818762950003,53431.12628040001
2024-09-13,15:39:50.000,257,11058699,6245,0,1726241989,13088.785339129994,32296.29605187,53431.06339632
2024-09-13,15:39:51.000,257,11058671,5525,0,1726241990,13088.926801639995,29988.135973800003,53430.96557664
2024-09-13,15:39:52.000,257,11058652,4765,0,1726241991,13089.068264149995,25833.160228769993,53431.00749936001
2024-09-13,15:39:53.000,257,11058746,5285,0,1726241992,13089.283826070001,29988.241710749993,53430.93064104001
2024-09-13,15:39:54.000,257,11058676,5125,0,1726241993,13089.398343339992,32758.281933809994,53430.90967968001
2024-09-13,15:39:55.000,257,11058706,4165,0,1726241994,13089.364661790001,28141.545878999998,53430.90269256
2024-09-13,15:39:56.000,257,11058688,4205,0,1726241995,13089.357925479992,26756.701995719995,53430.88173120001
2024-09-13,15:39:57.000,257,11058663,5565,0,1726241996,13089.472442749997,29065.24977594,53430.86076984001
2024-09-13,15:39:58.000,257,11058738,4004,0,1726241997,13089.701477289993,30912.178228980003,53430.79788576
2024-09-13,15:39:59.000,257,11058674,4045,0,1726241998,13089.964193379994,31835.670652019995,53430.80487288
2024-09-13,15:40:00.000,257,11058694,5205,0,1726241999,13090.26059102,29989.017115049995,53430.937628160005
2024-09-13,15:40:01.000,257,11058643,4885,0,1726242000,13090.46268032,30912.53068548,53430.95858952001
2024-09-13,15:40:02.000,257,11058665,5684,0,1726242001,13090.509834489996,29065.912394159997,53431.06339632
2024-09-13,15:40:03.000,257,11058692,4965,0,1726242002,13090.617615449992,28604.286017849998,53431.14724176001
2024-09-13,15:40:04.000,257,11058677,5365,0,1726242003,13090.779286889992,29066.109769799994,53431.18217736
2024-09-13,15:40:05.000,257,11058670,4285,0,1726242004,13090.934222019998,31374.403781340006,53431.27999704
2024-09-13,15:40:06.000,257,11058658,5005,0,1726242005,13091.048739289989,29066.081573279997,53431.26602280001
2024-09-13,15:40:07.000,257,11058663,5445,0,1726242006,13091.176729179999,30912.925436759993,53431.41973944
2024-09-13,15:40:08.000,257,11058723,5445,0,1726242007,13091.264301209994,27219.533773260002,53431.46864928
2024-09-13,15:40:09.000,257,11058704,5085,0,1726242008,13091.446181579995,28143.146031509998,53431.55249472001
2024-09-13,15:40:10.000,257,11058709,5605,0,1726242009,13091.735842909991,27681.83686605,53431.60140456001
2024-09-13,15:40:11.000,257,11058669,4645,0,1726242010,13091.904250660002,26296.887245820006,53431.62236592
2024-09-13,15:40:12.000,257,11058703,5605,0,1726242011,13091.978350069992,27220.414914509995,53431.63634016
2024-09-13,15:40:13.000,257,11058536,5005,0,1726242012,13092.086131030002,27682.44309123,53431.706211360004
2024-09-13,15:40:14.000,257,11058667,5605,0,1726242013,13092.261275089993,28605.949612530007,53431.7551212
2024-09-13,15:40:15.000,257,11058684,5085,0,1726242014,13092.436419149999,29067.81565926,53431.859928
2024-09-13,15:40:16.000,257,11058653,5245,0,1726242015,13092.544200109995,29991.293984040007,53431.97172192
2024-09-13,15:40:17.000,257,11058738,4285,0,1726242016,13092.75302571999,28606.393707719995,53432.02761888
2024-09-13,15:40:18.000,257,11058682,4965,0,1726242017,13092.921433470001,27683.26783944,53432.11845144
2024-09-13,15:40:19.000,257,11058678,5285,0,1726242018,13092.995532879992,31838.758170960005,53432.18133552001
2024-09-13,15:40:20.000,257,11058675,5925,0,1726242019,13093.136995389992,31377.18818769,53432.209284000004
2024-09-13,15:40:21.000,257,11058697,4605,0,1726242020,13093.366029929988,29530.499405070004,53432.32107792001
2024-09-13,15:40:22.000,257,11058681,5525,0,1726242021,13093.487283509989,29068.844832240007,53432.40492336
2024-09-13,15:40:23.000,257,11058668,4885,0,1726242022,13093.64895494999,29069.049257010003,53432.50274304
2024-09-13,15:40:24.000,257,11058662,4925,0,1726242023,13093.83757163,34148.003815050004,53432.6285112
2024-09-13,15:40:25.000,257,11058654,5245,0,1726242024,13093.985770449995,29531.246612849995,53432.68440816001
2024-09-13,15:40:26.000,257,11058737,5405,0,1726242025,13094.05313354999,26299.403785229995,53432.72633088001
2024-09-13,15:40:27.000,257,11058683,5485,0,1726242026,13094.127232959996,30916.52754219,53432.831137680005
2024-09-13,15:40:28.000,257,11058668,5044,0,1726242027,13094.376476429992,29993.30298609,53432.91498312
2024-09-13,15:40:29.000,257,11058695,5405,0,1726242028,13094.511202629998,33686.948418269996,53432.98485432
2024-09-13,15:40:30.000,257,11058650,4125,0,1726242029,13094.780655029994,29070.05023347,53433.08966112001
2024-09-13,15:40:31.000,257,11058666,4965,0,1726242030,13094.92885384999,32763.80845173,53433.11062248001
2024-09-13,15:40:32.000,257,11058669,4645,0,1726242031,13094.962535399995,27685.1852028,53433.19446792
2024-09-13,15:40:33.000,257,11058722,5205,0,1726242032,13095.063580049995,28608.72696975,53433.26433912
2024-09-13,15:40:34.000,257,11058668,5445,0,1726242033,13095.225251489996,30455.732963219998,53433.27132624
2024-09-13,15:40:35.000,257,11058700,5125,0,1726242034,13095.312823519991,26300.447056470002,53433.41106864
2024-09-13,15:40:36.000,257,11058728,5205,0,1726242035,13095.400395550001,27685.64339625,53433.43203
2024-09-13,15:40:37.000,257,11058678,5085,0,1726242036,13095.508176509997,31379.366368860006,53433.48792696
2024-09-13,15:40:38.000,257,11058672,4525,0,1726242037,13095.582275920002,36920.04599103,53433.58574664
2024-09-13,15:40:39.000,257,11058678,5205,0,1726242038,13095.892146179998,27686.46814446,53433.571772400006
2024-09-13,15:40:40.000,257,11058716,4205,0,1726242039,13096.12791702999,29533.650366179994,53433.72548904
2024-09-13,15:40:41.000,257,11058651,4565,0,1726242040,13096.3771605,27687.053222250004,53433.76741176
2024-09-13,15:40:42.000,257,11058690,5005,0,1726242041,13096.794811719992,29072.327102459996,53433.80933448001
2024-09-13,15:40:43.000,257,11058687,5805,0,1726242042,13097.044055189988,28149.003858540003,53433.89317992
2024-09-13,15:40:44.000,257,11058681,5565,0,1726242043,13097.172045079998,31842.8325681,53433.907154160006
2024-09-13,15:40:45.000,257,11058652,5125,0,1726242044,13097.33371652,26302.441960259996,53434.018948079996
2024-09-13,15:40:46.000,257,11058696,4405,0,1726242045,13097.53580582,29072.799394169997,53434.09580640001
2024-09-13,15:40:47.000,257,11058691,5405,0,1726242046,13097.825467149996,32766.663349380004,53434.16567760001
2024-09-13,15:40:48.000,257,11058665,5725,0,1726242047,13097.933248109992,35075.175883949996,53434.27747152
2024-09-13,15:40:49.000,257,11058710,5005,0,1726242048,13098.020820140002,32304.656320049995,53434.38227832001
2024-09-13,15:40:50.000,257,11058701,5605,0,1726242049,13098.175755269993,27687.335187450008,53434.46612376
2024-09-13,15:40:51.000,257,11058689,4685,0,1726242050,13098.283536229988,28610.609087460005,53434.556956320004
2024-09-13,15:40:52.000,257,11058708,5285,0,1726242051,13098.216173129993,29995.452970740007,53434.57093056001
2024-09-13,15:40:53.000,257,11058661,5565,0,1726242052,13098.229645749998,29995.38247944,53434.64778888001
2024-09-13,15:40:54.000,257,11058652,5445,0,1726242053,13098.249854679998,30457.022954009997,53434.63381464
2024-09-13,15:40:55.000,257,11058649,5684,0,1726242054,13098.249854679998,30457.072297920007,53434.7595828
2024-09-13,15:40:56.000,257,11058705,5445,0,1726242055,13098.357635639994,28610.284827480005,53434.80150552
2024-09-13,15:40:57.000,257,11058642,5125,0,1726242056,13098.50583445999,33227.52137052,53434.81547976001
2024-09-13,15:40:58.000,257,11058620,5245,0,1726242057,13098.478889219994,26763.38457096,53434.90631232001
2024-09-13,15:40:59.000,257,11058688,4045,0,1726242058,13098.519307079994,29071.79136858,53434.92028656
2024-09-13,15:41:00.000,257,11058661,5445,0,1726242059,13098.451943979999,26763.032114460002,53434.85041536
2024-09-13,15:41:01.000,257,11058706,4445,0,1726242060,13098.512570769999,32303.33108361,53434.98317064001
2024-09-13,15:41:02.000,257,11058651,5645,0,1726242061,13098.640560659995,23530.681749480005,53435.04605472
2024-09-13,15:41:03.000,257,11058682,4965,0,1726242062,13098.734869,28609.354342320003,53435.08797744
2024-09-13,15:41:04.000,257,11058676,5044,0,1726242063,13098.984112469996,30917.96556471,53435.13688728
2024-09-13,15:41:05.000,257,11058690,4965,0,1726242064,13099.091893429992,30456.268697100008,53435.24169408001
2024-09-13,15:41:06.000,257,11058753,5445,0,1726242065,13099.139047600002,27685.897164930007,53435.33252664
2024-09-13,15:41:07.000,257,11058656,4805,0,1726242066,13099.226619629997,36919.968450600005,53435.36746224001
2024-09-13,15:41:08.000,257,11058694,5125,0,1726242067,13099.152520219992,26762.383594500003,53435.43733344001
2024-09-13,15:41:09.000,257,11058712,5085,0,1726242068,13099.085157119996,33687.90005082,53435.50021752
2024-09-13,15:41:10.000,257,11058681,5565,0,1726242069,13099.071684499992,30455.923289729995,53435.53515312001
2024-09-13,15:41:11.000,257,11058668,5005,0,1726242070,13099.051475569991,29070.69875343,53435.65393416001
2024-09-13,15:41:12.000,257,11058616,5125,0,1726242071,13098.950430919991,28608.903198,53435.5980372
2024-09-13,15:41:13.000,257,11058649,4645,0,1726242072,13098.990848779991,29070.50842692,53435.64694704
2024-09-13,15:41:14.000,257,11058682,5445,0,1726242073,13099.112102359992,31378.992764969997,53435.68886976
2024-09-13,15:41:15.000,257,11058728,5085,0,1726242074,13099.044739259996,28147.100593440002,53435.730792480004
2024-09-13,15:41:16.000,257,11058721,5565,0,1726242075,13099.064948189996,27685.622248860003,53435.76572808
2024-09-13,15:41:17.000,257,11058666,5285,0,1726242076,13099.159256530002,29994.120685169997,53435.84258640001
2024-09-13,15:41:18.000,257,11058666,5125,0,1726242077,13099.327664279997,27685.558806689995,53435.85656064
2024-09-13,15:41:19.000,257,11058702,5205,0,1726242078,13099.253564869992,29993.909211270002,53435.92643184
2024-09-13,15:41:20.000,257,11058716,5005,0,1726242079,13099.233355939992,29993.740032150003,53436.02425152
2024-09-13,15:41:21.000,257,11058673,4685,0,1726242080,13099.233355939992,29070.254658239995,53436.04521288
2024-09-13,15:41:22.000,257,11058550,4885,0,1726242081,13099.415236309993,30455.38050672,53436.1220712
2024-09-13,15:41:23.000,257,11058683,4525,0,1726242082,13099.590380369998,31378.93637193,53436.16399392
2024-09-13,15:41:24.000,257,11058724,5165,0,1726242083,13099.624061919989,25376.848896480005,53436.24783936001
2024-09-13,15:41:25.000,257,11058758,4205,0,1726242084,13099.671216089999,34149.24446192999,53436.352646160005
2024-09-13,15:41:26.000,257,11058641,5325,0,1726242085,13099.68468870999,27223.608170399995,53436.35963328
2024-09-13,15:41:27.000,257,11058675,5525,0,1726242086,13099.502808339988,33225.653351069996,53436.45745296
2024-09-13,15:41:28.000,257,11058690,4045,0,1726242087,13099.475863099993,28146.889119540007,53436.59719536
2024-09-13,15:41:29.000,257,11058643,5605,0,1726242088,13099.408499999998,28608.515495850006,53436.618156720004
2024-09-13,15:41:30.000,257,11058709,5645,0,1726242089,13099.179465460002,29531.725953689995,53436.6461052
2024-09-13,15:41:31.000,257,11058750,4965,0,1726242090,13099.179465460002,32763.716813039995,53436.66706656
2024-09-13,15:41:32.000,257,11058682,4885,0,1726242091,13099.226619629997,28608.515495850006,53436.70898928001
2024-09-13,15:41:33.000,257,11058700,5125,0,1726242092,13099.287246419997,30455.317064550007,53436.785847600004
2024-09-13,15:41:34.000,257,11058705,5525,0,1726242093,13099.469126789998,31840.478158679995,53436.806808960006
2024-09-13,15:41:35.000,257,11058666,5165,0,1726242094,13099.576907749994,30455.40165411,53436.904628640004
2024-09-13,15:41:36.000,257,11058699,5405,0,1726242095,13099.549962509998,32302.252566719995,53436.925590000006
2024-09-13,15:41:37.000,257,11058674,4685,0,1726242096,13099.529753579998,28147.023053009994,53437.05834528
2024-09-13,15:41:38.000,257,11058730,5285,0,1726242097,13099.68468870999,29532.374473649994,53437.05834528
2024-09-13,15:41:39.000,257,11058688,5125,0,1726242098,13100.02824051999,30456.092468849994,53437.16315208001
2024-09-13,15:41:40.000,257,11058600,4805,0,1726242099,13100.210120889991,27686.179130129996,53437.22603616
2024-09-13,15:41:41.000,257,11058700,5044,0,1726242100,13100.304429229996,29994.825598170006,53437.30289448001
2024-09-13,15:41:42.000,257,11058623,5405,0,1726242101,13100.358319710002,27686.355358379995,53437.260971760006
2024-09-13,15:41:43.000,257,11058637,5525,0,1726242102,13100.412210189992,32303.415673170006,53437.37276568
2024-09-13,15:41:44.000,257,11058658,4245,0,1726242103,13100.439155430002,29071.269732960005,53437.47058536001
2024-09-13,15:41:45.000,257,11058676,4925,0,1726242104,13100.567145319998,25839.34231578,53437.56141792
2024-09-13,15:41:46.000,257,11058675,5485,0,1726242105,13100.735553069993,29071.361371649997,53437.65225048
2024-09-13,15:41:47.000,257,11058659,5405,0,1726242106,13101.079104879995,29533.24856577,53437.812954240006
2024-09-13,15:41:48.000,257,11058662,5085,0,1726242107,13101.18688583999,27686.566832280005,53437.88282544001
2024-09-13,15:41:49.000,257,11058582,5005,0,1726242108,13101.382238829996,28148.277798149997,53438.00160648001
2024-09-13,15:41:50.000,257,11058710,3965,0,1726242109,13101.732526949992,26763.292932270007,53438.07147768001
2024-09-13,15:41:51.000,257,11058632,5005,0,1726242110,13102.20406864999,30918.987688559995,53438.14134888001
2024-09-13,15:41:52.000,257,11058695,5405,0,1726242111,13102.399421639995,26763.786371370006,53438.28109128
2024-09-13,15:41:53.000,257,11058657,5405,0,1726242112,13102.641928799996,29995.84067289,53438.33698824001
2024-09-13,15:41:54.000,257,11058700,4925,0,1726242113,13102.790127619992,32304.353207459993,53438.40685944001
2024-09-13,15:41:55.000,257,11058616,5005,0,1726242114,13102.857490720002,29072.29890594,53438.52564048001
2024-09-13,15:41:56.000,257,11058670,5085,0,1726242115,13102.749709759992,29533.90413486,53438.57455032001
2024-09-13,15:41:57.000,257,11058648,5165,0,1726242116,13102.682346659996,24454.886134650005,53438.65839576
2024-09-13,15:41:58.000,257,11058679,5525,0,1726242117,13102.561093079996,37382.659245539995,53438.7073056
2024-09-13,15:41:59.000,257,11058711,5285,0,1726242118,13102.655401420001,26763.398669219998,53438.72826696
2024-09-13,15:42:00.000,257,11058713,5485,0,1726242119,13102.857490720002,30457.15688748,53438.80512528
2024-09-13,15:42:01.000,257,11058701,4405,0,1726242120,13103.005689539998,26763.412767479997,53438.86102224001
2024-09-13,15:42:02.000,257,11058670,4925,0,1726242121,13103.066316329998,27686.813551829997,53438.88897072001
2024-09-13,15:42:03.000,257,11058661,4725,0,1726242122,13103.234724079994,30918.959492039998,53438.90993208001
2024-09-13,15:42:04.000,257,11058688,4085,0,1726242123,13103.34250503999,28610.439908340006,53438.99377752
2024-09-13,15:42:05.000,257,11058712,5165,0,1726242124,13103.302087179989,28610.305974870003,53439.04268736
2024-09-13,15:42:06.000,257,11058555,5605,0,1726242125,13103.268405629999,27686.750109660003,53439.105571440006
2024-09-13,15:42:07.000,257,11058707,5485,0,1726242126,13103.281878249989,34150.703631840006,53439.12653280001
2024-09-13,15:42:08.000,257,11058631,5645,0,1726242127,13103.268405629999,25839.934442700003,53439.1614684
2024-09-13,15:42:09.000,257,11058714,5085,0,1726242128,13103.254933009994,31380.38849271,53439.133519920004
2024-09-13,15:42:10.000,257,11058661,5445,0,1726242129,13103.174097289993,25839.934442700003,53439.18941688
2024-09-13,15:42:11.000,257,11058639,5365,0,1726242130,13103.039371090003,27686.77830618,53439.18242976
2024-09-13,15:42:12.000,257,11058676,5125,0,1726242131,13103.227987769998,26763.342276180003,53439.18242976
2024-09-13,15:42:13.000,257,11058680,4125,0,1726242132,13103.34250503999,30456.938364450005,53439.1614684
2024-09-13,15:42:14.000,257,11058687,5405,0,1726242133,13103.396395519994,27224.862915539998,53439.16845552
2024-09-13,15:42:15.000,257,11058630,5044,0,1726242134,13103.40986814,28609.85483055,53439.22435248001
2024-09-13,15:42:16.000,257,11058702,5205,0,1726242135,13103.268405629999,30456.571809689995,53439.252300960005
2024-09-13,15:42:17.000,257,11058704,5005,0,1726242136,13103.187569909998,33688.442833830006,53439.25928808
2024-09-13,15:42:18.000,257,11058641,4685,0,1726242137,13103.201042529989,27224.432918610008,53439.23832672
2024-09-13,15:42:19.000,257,11058644,4205,0,1726242138,13103.079788949988,26762.56687188,53439.21736536
2024-09-13,15:42:20.000,257,11058683,5684,0,1726242139,13102.877699650002,33226.337116680006,53439.18941688
2024-09-13,15:42:21.000,257,11058659,5245,0,1726242140,13102.817072860002,31379.45095842,53439.1614684
2024-09-13,15:42:22.000,257,11058682,5125,0,1726242141,13102.985480609997,27224.080462109996,53439.17544264001
2024-09-13,15:42:23.000,257,11058672,5165,0,1726242142,13103.032634779993,22145.295083189994,53439.203391120005
2024-09-13,15:42:24.000,257,11058648,5165,0,1726242143,13102.998953230002,29994.318060809994,53439.18242976
2024-09-13,15:42:25.000,257,11058689,5525,0,1726242144,13103.032634779993,29532.571849290005,53439.154481280006
2024-09-13,15:42:26.000,257,11058669,4645,0,1726242145,13102.931590129992,29532.508407119996,53439.18941688
2024-09-13,15:42:27.000,257,11058659,4605,0,1726242146,13102.796863930002,32764.365332999994,53439.18941688
2024-09-13,15:42:28.000,257,11058672,3965,0,1726242147,13102.50720259999,26300.362466909995,53439.22435248001
2024-09-13,15:42:29.000,257,11058540,4325,0,1726242148,13102.27143175,29532.113655840003,53439.14749416001
2024-09-13,15:42:30.000,257,11058725,5725,0,1726242149,13102.082815069989,29993.535607380007,53439.14050704
2024-09-13,15:42:31.000,257,11058682,5085,0,1726242150,13101.900934699988,34148.55364719,53439.01473888
2024-09-13,15:42:32.000,257,11058709,4765,0,1726242151,13101.698845400002,31378.13982024,53439.07063584
2024-09-13,15:42:33.000,257,11058686,5005,0,1726242152,13101.516965030001,31377.871953299997,53439.04967448
2024-09-13,15:42:34.000,257,11058660,4205,0,1726242153,13101.240776319995,28607.549765040007,53438.94486768
2024-09-13,15:42:35.000,257,11058707,5445,0,1726242154,13100.99153285,35532.73491225,53438.93089344001
2024-09-13,15:42:36.000,257,11058702,4885,0,1726242155,13100.708607829998,34147.43283552,53438.8819836
2024-09-13,15:42:37.000,257,11058639,4725,0,1726242156,13100.425682809997,27221.775396600002,53438.83307376
2024-09-13,15:42:38.000,257,11058691,5485,0,1726242157,13100.358319710002,32300.208319020006,53438.770189680006
2024-09-13,15:42:39.000,257,11058675,5365,0,1726242158,13100.277483990001,31376.744092499997,53438.73525408
2024-09-13,15:42:40.000,257,11058677,5605,0,1726242159,13100.162966719996,30453.343308149997,53438.65839576
2024-09-13,15:42:41.000,257,11058686,4965,0,1726242160,13100.12928516999,30914.91329142,53438.54660184
2024-09-13,15:42:42.000,257,11058728,4925,0,1726242161,13099.920459559995,28606.576985100008,53438.49070488
2024-09-13,15:42:43.000,257,11058709,5445,0,1726242162,13099.698161329994,33685.355314889995,53438.51166624
2024-09-13,15:42:44.000,257,11058709,5245,0,1726242163,13099.523017269988,29992.090535730007,53438.462756400004
2024-09-13,15:42:45.000,257,11058724,4165,0,1726242164,13099.327664279997,35994.2062077,53438.47673064001
2024-09-13,15:42:46.000,257,11058684,5005,0,1726242165,13099.213147009992,33224.257623330006,53438.40685944001
2024-09-13,15:42:47.000,257,11058675,4565,0,1726242166,13099.011057709991,30454.386579390004,53438.38589808001
2024-09-13,15:42:48.000,257,11058671,5565,0,1726242167,13098.74834161999,31377.84375678,53438.323014
2024-09-13,15:42:49.000,257,11058711,4685,0,1726242168,13098.438471359994,33686.24350527,53438.23916856001
2024-09-13,15:42:50.000,257,11058687,4525,0,1726242169,13098.249854679998,29992.66151526,53438.21820720001
2024-09-13,15:42:51.000,257,11058712,4965,0,1726242170,13098.115128479993,31377.49834941,53438.127374640004
2024-09-13,15:42:52.000,257,11058706,5165,0,1726242171,13098.034292759992,30915.773285279996,53438.07147768001
2024-09-13,15:42:53.000,257,11058741,5365,0,1726242172,13098.229645749998,34609.43986485001,53438.07147768001
2024-09-13,15:42:54.000,257,11058649,5605,0,1726242173,13098.330690399998,27222.522604380007,53437.959683760004
2024-09-13,15:42:55.000,257,11058698,4285,0,1726242174,13098.404789809989,27684.452093279993,53437.959683760004
2024-09-13,15:42:56.000,257,11058680,4925,0,1726242175,13098.398053499994,27684.416847629996,53438.05051632001
2024-09-13,15:42:57.000,257,11058699,4605,0,1726242176,13098.263327299988,26299.220507849997,53438.0085936
2024-09-13,15:42:58.000,257,11058673,5684,0,1726242177,13098.047765379997,25375.812674369998,53437.96667088
2024-09-13,15:42:59.000,257,11058701,4525,0,1726242178,13097.838939770001,30916.04820135,53437.980645120006
2024-09-13,15:43:00.000,257,11058697,5325,0,1726242179,13097.69747726,29530.774321139994,53437.98763224
2024-09-13,15:43:01.000,257,11058659,5485,0,1726242180,13097.67053201999,30915.72394137,53437.88282544001
2024-09-13,15:43:02.000,257,11058728,4205,0,1726242181,13097.710949879991,33685.898097900004,53437.931735280006
2024-09-13,15:43:03.000,257,11058650,5085,0,1726242182,13097.51559689,29992.31610789,53437.94570952
2024-09-13,15:43:04.000,257,11058648,5125,0,1726242183,13097.172045079998,27683.711934630002,53437.88282544001
2024-09-13,15:43:05.000,257,11058726,5085,0,1726242184,13096.929537919998,28607.056325939993,53437.764044400006
2024-09-13,15:43:06.000,257,11058726,4245,0,1726242185,13096.788075409997,29530.280882039995,53437.75007016
2024-09-13,15:43:07.000,257,11058702,4165,0,1726242186,13096.720712310002,29530.316127690006,53437.77801864
2024-09-13,15:43:08.000,257,11058677,5485,0,1726242187,13096.626403969996,36917.346174239996,53437.6592376
2024-09-13,15:43:09.000,257,11058679,5405,0,1726242188,13096.43778729,29068.42893357,53437.63128912
2024-09-13,15:43:10.000,257,11058690,4325,0,1726242189,13096.24917060999,24451.396815300002,53437.53346944
2024-09-13,15:43:11.000,257,11058690,5085,0,1726242190,13096.080762859994,33685.200234029995,53437.43564976
2024-09-13,15:43:12.000,257,11058690,4765,0,1726242191,13095.898882489993,30453.653469869998,53437.358791440005
2024-09-13,15:43:13.000,257,11058738,5085,0,1726242192,13095.871937249998,28606.908294210007,53437.21206192001
2024-09-13,15:43:14.000,257,11058683,5525,0,1726242193,13095.838255699993,28606.901245080007,53437.142190720006
2024-09-13,15:43:15.000,257,11058659,5605,0,1726242194,13095.811310459998,30915.286895309997,53437.12821648
2024-09-13,15:43:16.000,257,11058678,4045,0,1726242195,13095.878673559993,29991.949553130005,53437.05135816
2024-09-13,15:43:17.000,257,11058672,4925,0,1726242196,13096.020136069994,29068.626309209998,53436.99546120001
2024-09-13,15:43:18.000,257,11058744,4925,0,1726242197,13095.999927139994,24913.305156810005,53436.89764152001
2024-09-13,15:43:19.000,257,11058652,5085,0,1726242198,13095.979718209994,28606.844852039998,53436.86969304
2024-09-13,15:43:20.000,257,11058677,4565,0,1726242199,13095.925827729989,26298.367563120002,53436.79982184001
2024-09-13,15:43:21.000,257,11058666,4205,0,1726242200,13095.919091419993,24451.551896160003,53436.7159764
2024-09-13,15:43:22.000,257,11058735,4645,0,1726242201,13095.932564039998,31838.596040970006,53436.70200216
2024-09-13,15:43:23.000,257,11058728,3965,0,1726242202,13095.797837839993,33685.531543139994,53436.61116960001
2024-09-13,15:43:24.000,257,11058672,4965,0,1726242203,13095.642902710002,30915.526565730004,53436.59719536
2024-09-13,15:43:25.000,257,11058688,5125,0,1726242204,13095.582275920002,23990.158141139997,53436.48540144
2024-09-13,15:43:26.000,257,11058697,5845,0,1726242205,13095.622693780002,29530.520552460002,53436.41553024001
2024-09-13,15:43:27.000,257,11058679,5485,0,1726242206,13095.710265809998,28145.486342670003,53436.3316848
2024-09-13,15:43:28.000,257,11058721,4605,0,1726242207,13095.710265809998,28145.66257092,53436.31072344
2024-09-13,15:43:29.000,257,11058703,5365,0,1726242208,13095.750683669998,28145.68371831,53436.24085224
2024-09-13,15:43:30.000,257,11058686,4125,0,1726242209,13095.925827729989,27222.487358729995,53436.15700680001
2024-09-13,15:43:31.000,257,11058714,5085,0,1726242210,13095.972981899999,30454.541660250004,53436.15001968
2024-09-13,15:43:32.000,257,11058696,4285,0,1726242211,13096.25590692,29069.71892436,53436.1919424
2024-09-13,15:43:33.000,257,11058698,4965,0,1726242212,13096.585986109996,30916.823605650003,53436.10809696001
2024-09-13,15:43:34.000,257,11058656,4365,0,1726242213,13096.902592680002,32302.37240193,53436.07316136
2024-09-13,15:43:35.000,257,11058674,4365,0,1726242214,13097.064264119988,28147.347312989994,53436.03822576001
2024-09-13,15:43:36.000,257,11058676,4885,0,1726242215,13097.232671869999,31841.197169940002,53436.10809696001
2024-09-13,15:43:37.000,257,11058661,5365,0,1726242216,13097.38760699999,31379.718825360003,53436.01027728001
2024-09-13,15:43:38.000,257,11058682,4205,0,1726242217,13097.4549701,28609.650405780005,53436.02425152
2024-09-13,15:43:39.000,257,11058647,4645,0,1726242218,13097.44823378999,29071.396617299994,53436.115084080004
2024-09-13,15:43:40.000,257,11058670,4845,0,1726242219,13097.59643261,29071.622189460002,53436.12905832001
2024-09-13,15:43:41.000,257,11058695,5525,0,1726242220,13097.785049289996,29071.713828149994,53436.14303256
2024-09-13,15:43:42.000,257,11058635,5725,0,1726242221,13097.771576669991,27224.750129459993,53436.1220712
2024-09-13,15:43:43.000,257,11058751,5525,0,1726242222,13097.926511799997,29533.312007939996,53436.07316136
2024-09-13,15:43:44.000,257,11058668,4325,0,1726242223,13098.202700510003,32303.556655770008,53435.98931592001
2024-09-13,15:43:45.000,257,11058634,4805,0,1726242224,13098.431735049999,28148.07337338,53436.0522
2024-09-13,15:43:46.000,257,11058666,4965,0,1726242225,13098.64729696999,33226.929243599996,53435.96136744001
2024-09-13,15:43:47.000,257,11058642,4925,0,1726242226,13098.842649959995,26301.490327709995,53435.93341896
2024-09-13,15:43:48.000,257,11058692,4965,0,1726242227,13099.118838670001,32765.556635970002,53435.89149624001
2024-09-13,15:43:49.000,257,11058639,5285,0,1726242228,13099.273773799992,29071.727926410007,53435.94040608001
2024-09-13,15:43:50.000,257,11058652,5085,0,1726242229,13099.381554760002,29995.05117033,53435.919444720006
2024-09-13,15:43:51.000,257,11058663,5085,0,1726242230,13099.496072029993,30456.811480110002,53435.93341896
2024-09-13,15:43:52.000,257,11058608,4205,0,1726242231,13099.509544649998,33688.83053598,53435.94040608001
2024-09-13,15:43:53.000,257,11058700,4045,0,1726242232,13099.516280959993,27224.743080329994,53436.01027728001
2024-09-13,15:43:54.000,257,11058680,4285,0,1726242233,13099.421972620003,33688.506276,53435.93341896
2024-09-13,15:43:55.000,257,11058680,5085,0,1726242234,13099.469126789998,29995.015924680003,53435.947393200004
2024-09-13,15:43:56.000,257,11058663,4725,0,1726242235,13099.314191659993,31841.718805559998,53435.92643184
2024-09-13,15:43:57.000,257,11058635,5565,0,1726242236,13099.368082139998,29533.199221860006,53435.94040608001
2024-09-13,15:43:58.000,257,11058645,4725,0,1726242237,13099.381554760002,31841.613068609993,53435.94040608001
2024-09-13,15:43:59.000,257,11058626,4885,0,1726242238,13099.395027379993,33226.7177697,53435.898483360004
2024-09-13,15:44:00.000,257,11058646,5245,0,1726242239,13099.334400589993,29071.241536440008,53435.93341896
2024-09-13,15:44:01.000,257,11058667,4685,0,1726242240,13099.186201769997,31841.39454558,53435.877522
2024-09-13,15:44:02.000,257,11058713,5525,0,1726242241,13099.374818449993,28609.579914479997,53435.86354776
2024-09-13,15:44:03.000,257,11058681,4605,0,1726242242,13099.287246419997,30456.578858819994,53435.86354776
2024-09-13,15:44:04.000,257,11058669,4485,0,1726242243,13099.125574979997,30456.67754664,53435.82162504001
2024-09-13,15:44:05.000,257,11058684,4205,0,1726242244,13099.098629740001,25377.87102033,53435.82861216
2024-09-13,15:44:06.000,257,11058677,4365,0,1726242245,13099.058211880001,27686.482242719998,53435.71681824
2024-09-13,15:44:07.000,257,11058630,5085,0,1726242246,13099.038002950001,26763.032114460002,53435.68886976
2024-09-13,15:44:08.000,257,11058694,5044,0,1726242247,13099.078420810001,29995.015924680003,53435.79367656001
2024-09-13,15:44:09.000,257,11058680,5205,0,1726242248,13099.145783909997,29995.135759890007,53435.77271520001
2024-09-13,15:44:10.000,257,11058657,4485,0,1726242249,13099.139047600002,30457.100494440005,53435.72380536001
2024-09-13,15:44:11.000,257,11058673,4685,0,1726242250,13099.152520219992,29533.826594430007,53435.75874096
2024-09-13,15:44:12.000,257,11058667,5605,0,1726242251,13099.226619629997,29534.031019200003,53435.72380536001
2024-09-13,15:44:13.000,257,11058652,4004,0,1726242252,13099.273773799992,33227.81743398,53435.7377796
2024-09-13,15:44:14.000,257,11058640,5285,0,1726242253,13099.361345830002,27687.391580490003,53435.71681824
2024-09-13,15:44:15.000,257,11058730,5005,0,1726242254,13099.617325609994,32304.733860480002,53435.70284400001
2024-09-13,15:44:16.000,257,11058714,5285,0,1726242255,13099.79246967,30458.12261829,53435.779702320004
2024-09-13,15:44:17.000,257,11058687,4445,0,1726242256,13100.061922069995,31843.488137189997,53435.84258640001
2024-09-13,15:44:18.000,257,11058674,4165,0,1726242257,13100.13602148,24456.183174570004,53435.849573520005
2024-09-13,15:44:19.000,257,11058648,4845,0,1726242258,13100.243802439996,32767.142690220004,53435.99630304
2024-09-13,15:44:20.000,257,11058688,5365,0,1726242259,13100.351583399992,27226.385527620005,53436.0522
2024-09-13,15:44:21.000,257,11058638,5205,0,1726242260,13100.445891739997,29534.785276110008,53436.115084080004
2024-09-13,15:44:22.000,257,11058643,4725,0,1726242261,13100.540200080002,31381.452911340006,53436.17098104
2024-09-13,15:44:23.000,257,11058641,5245,0,1726242262,13100.493045909992,31842.9735507,53436.27578784001
2024-09-13,15:44:24.000,257,11058691,5765,0,1726242263,13100.358319710002,35074.83047658,53436.27578784001
2024-09-13,15:44:25.000,257,11058665,4685,0,1726242264,13100.277483990001,31842.64929072,53436.3316848
2024-09-13,15:44:26.000,257,11058716,4004,0,1726242265,13100.324638159997,31381.05111093,53436.3666204
2024-09-13,15:44:27.000,257,11058661,5445,0,1726242266,13100.331374469992,27687.41272788,53436.450465840004
2024-09-13,15:44:28.000,257,11058673,5365,0,1726242267,13100.344847089997,28610.81351223,53436.49238856001
2024-09-13,15:44:29.000,257,11058642,5205,0,1726242268,13100.432419119992,31842.98764896,53436.54129840001
2024-09-13,15:44:30.000,257,11058634,5325,0,1726242269,13100.553672699993,23993.94352395,53436.590208240006
2024-09-13,15:44:31.000,257,11058685,4525,0,1726242270,13100.580617940002,29072.693657220007,53436.59719536
2024-09-13,15:44:32.000,257,11058681,4445,0,1726242271,13100.580617940002,31381.21324092,53436.66007944001
2024-09-13,15:44:33.000,257,11058658,4004,0,1726242272,13100.594090559993,25379.125765470002,53436.75091200001
2024-09-13,15:44:34.000,257,11058645,5765,0,1726242273,13100.600826870002,27226.10356242,53436.757899120006
2024-09-13,15:44:35.000,257,11058653,5205,0,1726242274,13100.762498309989,33228.47300307,53436.757899120006
2024-09-13,15:44:36.000,257,11058666,4805,0,1726242275,13100.782707239989,29072.947425899998,53436.84873168001
2024-09-13,15:44:37.000,257,11058638,4765,0,1726242276,13100.863542959989,27226.237495890004,53436.904628640004
2024-09-13,15:44:38.000,257,11058671,4565,0,1726242277,13100.796179859994,28611.405639150005,53436.925590000006
2024-09-13,15:44:39.000,257,11058683,5245,0,1726242278,13100.695135209993,27687.828626550006,53436.94655136001
2024-09-13,15:44:40.000,257,11058691,5445,0,1726242279,13100.621035800003,29996.291817210004,53436.96751272001
2024-09-13,15:44:41.000,257,11058686,5005,0,1726242280,13100.614299489993,30458.016881339994,53437.0303968
2024-09-13,15:44:42.000,257,11058667,5684,0,1726242281,13100.533463769993,32766.40253157,53437.0303968
2024-09-13,15:44:43.000,257,11058636,5085,0,1726242282,13100.466100669997,31842.8325681,53437.121229360004
2024-09-13,15:44:44.000,257,11058682,5125,0,1726242283,13100.311165539992,30919.40358723,53437.04437104001
2024-09-13,15:44:45.000,257,11058668,4205,0,1726242284,13100.338110780001,26764.195220909998,53437.05834528
2024-09-13,15:44:46.000,257,11058655,5445,0,1726242285,13100.17643934,27687.807479159994,53437.13520360001
2024-09-13,15:44:47.000,257,11058686,4165,0,1726242286,13100.09560362,32766.649251120005,53437.2050748
2024-09-13,15:44:48.000,257,11058678,5325,0,1726242287,13100.001295279995,27226.004874599996,53437.12821648
2024-09-13,15:44:49.000,257,11058664,5205,0,1726242288,13099.981086349995,33228.30382395,53437.1701392
2024-09-13,15:44:50.000,257,11058676,5165,0,1726242289,13100.142757789996,28149.66647676,53437.191100560005
2024-09-13,15:44:51.000,257,11058672,5085,0,1726242290,13100.230329819991,29534.785276110008,53437.24699752
2024-09-13,15:44:52.000,257,11058661,5445,0,1726242291,13100.189911959991,28149.51844503,53437.24699752
2024-09-13,15:44:53.000,257,11058645,5565,0,1726242292,13100.297692920001,27225.983727209998,53437.26795888
2024-09-13,15:44:54.000,257,11058704,5125,0,1726242293,13100.371792329992,26764.251613950008,53437.26795888
2024-09-13,15:44:55.000,257,11058688,4925,0,1726242294,13100.385264949997,31843.276663290002,53437.33084296001
2024-09-13,15:44:56.000,257,11058700,5044,0,1726242295,13100.317901850001,35075.239326120005,53437.38673992
2024-09-13,15:44:57.000,257,11058674,5165,0,1726242296,13100.425682809997,28149.610083720007,53437.50552096
2024-09-13,15:44:58.000,257,11058697,5565,0,1726242297,13100.513254839992,29996.587880670006,53437.526482320005
2024-09-13,15:44:59.000,257,11058673,4685,0,1726242298,13100.715344139993,27226.406675010003,53437.58936640001
2024-09-13,15:45:00.000,257,11058742,5325,0,1726242299,13100.917433439994,26764.836691739998,53437.65225048
2024-09-13,15:45:01.000,257,11058713,4565,0,1726242300,13101.01174178,29073.349226310005,53437.7291088
2024-09-13,15:45:02.000,257,11058674,5125,0,1726242301,13101.12625904999,33690.46593414,53437.81994136
2024-09-13,15:45:03.000,257,11058715,5485,0,1726242302,13101.06563225999,31843.269614160003,53437.84788984
2024-09-13,15:45:04.000,257,11058733,4725,0,1726242303,13101.018478089994,28149.483199380003,53437.82692848
2024-09-13,15:45:05.000,257,11058664,4885,0,1726242304,13101.0925775,26764.526530019997,53437.91776104
2024-09-13,15:45:06.000,257,11058676,4325,0,1726242305,13101.119522739995,28611.46908132,53437.98763224
2024-09-13,15:45:07.000,257,11058691,5325,0,1726242306,13101.260985249995,29996.362308509997,53438.0085936
2024-09-13,15:45:08.000,257,11058716,5085,0,1726242307,13101.301403109996,29996.200178519997,53438.029554960005
2024-09-13,15:45:09.000,257,11058710,5044,0,1726242308,13101.348557279991,30457.882947870006,53438.02256784001
2024-09-13,15:45:10.000,257,11058664,4925,0,1726242309,13101.449601929991,32766.68449677,53438.078464800004
2024-09-13,15:45:11.000,257,11058662,5005,0,1726242310,13101.537173960001,29535.123634350006,53438.10641328
2024-09-13,15:45:12.000,257,11058667,5365,0,1726242311,13101.537173960001,27688.582883459996,53438.10641328
2024-09-13,15:45:13.000,257,11058673,5565,0,1726242312,13101.624745989997,29997.12361455,53438.19025872001
2024-09-13,15:45:14.000,257,11058670,5205,0,1726242313,13101.618009680002,29996.679519359997,53438.20423296
2024-09-13,15:45:15.000,257,11058660,5245,0,1726242314,13101.611273369992,30919.756043729998,53438.267117040006
2024-09-13,15:45:16.000,257,11058709,4445,0,1726242315,13101.678636470002,25840.688699610007,53438.30205264
2024-09-13,15:45:17.000,257,11058717,4765,0,1726242316,13101.745999569997,30919.59391374,53438.30903976001
2024-09-13,15:45:18.000,257,11058643,4485,0,1726242317,13101.975034109993,31381.389469169997,53438.316026880006
2024-09-13,15:45:19.000,257,11058658,4325,0,1726242318,13101.981770419989,31381.262584829994,53438.33698824001
2024-09-13,15:45:20.000,257,11058693,4525,0,1726242319,13101.907671009998,37383.06104595,53438.44179504
2024-09-13,15:45:21.000,257,11058691,5445,0,1726242320,13101.712318019992,30918.663428579996,53438.54660184
2024-09-13,15:45:22.000,257,11058683,5525,0,1726242321,13101.665163849997,28148.284847279996,53438.49070488
2024-09-13,15:45:23.000,257,11058696,4925,0,1726242322,13101.927879939998,28148.22140511,53438.60948592
2024-09-13,15:45:24.000,257,11058715,5645,0,1726242323,13102.062606139989,27224.637343380004,53438.58852456
2024-09-13,15:45:25.000,257,11058688,4165,0,1726242324,13102.156914479994,33226.56973797,53438.56057608
2024-09-13,15:45:26.000,257,11058700,5125,0,1726242325,13102.237750199994,28609.20631059,53438.581537440004
2024-09-13,15:45:27.000,257,11058698,4965,0,1726242326,13102.237750199994,29532.543652770008,53438.67935712
2024-09-13,15:45:28.000,257,11058706,4965,0,1726242327,13102.33205854,29070.741048209995,53438.66538288
2024-09-13,15:45:29.000,257,11058707,5725,0,1726242328,13102.399421639995,24453.553849079995,53438.72127984001
2024-09-13,15:45:30.000,257,11058656,5205,0,1726242329,13102.480257359995,27685.19225193,53438.78416392
2024-09-13,15:45:31.000,257,11058638,5125,0,1726242330,13102.561093079996,27222.980797829994,53438.78416392
2024-09-13,15:45:32.000,257,11058703,5405,0,1726242331,13102.49372998,33686.18711223001,53438.85403512
2024-09-13,15:45:33.000,257,11058634,5205,0,1726242332,13102.28490436999,25836.853972890007,53438.90993208001
2024-09-13,15:45:34.000,257,11058628,5165,0,1726242333,13102.16365078999,29991.928405740007,53438.937880560006
2024-09-13,15:45:35.000,257,11058684,4485,0,1726242334,13102.028924589998,28606.774360740004,53438.93089344001
2024-09-13,15:45:36.000,257,11058674,3645,0,1726242335,13101.860516839988,29529.879081630002,53438.986790400006
2024-09-13,15:45:37.000,257,11058691,4445,0,1726242336,13101.685372779997,28144.372580130002,53439.035700240005
2024-09-13,15:45:38.000,257,11058758,4245,0,1726242337,13101.469810859991,30452.370528209998,53439.021726
2024-09-13,15:45:39.000,257,11058720,5085,0,1726242338,13101.22730369999,27220.252784519995,53439.035700240005
2024-09-13,15:45:40.000,257,11058626,4245,0,1726242339,13101.038687019995,25835.049395609996,53439.06364872
2024-09-13,15:45:41.000,257,11058653,5165,0,1726242340,13100.951114989999,29528.46925563,53439.04967448
2024-09-13,15:45:42.000,257,11058707,5485,0,1726242341,13100.782707239989,32298.382594349998,53439.154481280006
2024-09-13,15:45:43.000,257,11058688,5125,0,1726242342,13100.681662589988,31836.57294066,53439.1614684
2024-09-13,15:45:44.000,257,11058714,4125,0,1726242343,13100.499782220002,32759.846840669998,53439.12653280001
2024-09-13,15:45:45.000,257,11058714,4085,0,1726242344,13100.378528640002,28604.793555209995,53439.203391120005
2024-09-13,15:45:46.000,257,11058733,5485,0,1726242345,13100.189911959991,29066.342391090002,53439.301210800004
2024-09-13,15:45:47.000,257,11058680,5085,0,1726242346,13100.001295279995,30451.369551750002,53439.273262320006
2024-09-13,15:45:48.000,257,11058744,4885,0,1726242347,13099.92719586999,30913.080517619994,53439.29422368001
2024-09-13,15:45:49.000,257,11058713,4645,0,1726242348,13099.778997049994,29066.19435936,53439.25928808
2024-09-13,15:45:50.000,257,11058695,4645,0,1726242349,13099.664479779989,35991.47114526,53439.31518504001
2024-09-13,15:45:51.000,257,11058677,4805,0,1726242350,13099.509544649998,32298.04423611,53439.35012064
2024-09-13,15:45:52.000,257,11058707,4765,0,1726242351,13099.159256530002,28142.730132840006,53439.29422368001
2024-09-13,15:45:53.000,257,11058711,5725,0,1726242352,13098.78875947999,24910.837961309997,53439.30819792
2024-09-13,15:45:54.000,257,11058726,4325,0,1726242353,13098.60687910999,27219.322299360007,53439.26627520001
2024-09-13,15:45:55.000,257,11058684,3965,0,1726242354,13098.539516009994,35991.562783949994,53439.22435248001
2024-09-13,15:45:56.000,257,11058695,5365,0,1726242355,13098.52604338999,27681.82276779,53439.30819792
2024-09-13,15:45:57.000,257,11058718,4365,0,1726242356,13098.458680289994,33222.453046049995,53439.34313352001
2024-09-13,15:45:58.000,257,11058684,4965,0,1726242357,13098.317217779993,29067.681725789997,53439.29422368001
2024-09-13,15:45:59.000,257,11058720,4125,0,1726242358,13097.993874899992,29067.893199690006,53439.301210800004
2024-09-13,15:46:00.000,257,11058707,5725,0,1726242359,13097.56948736999,29529.611214689998,53439.30819792
2024-09-13,15:46:01.000,257,11058668,4325,0,1726242360,13097.172045079998,27221.225564459994,53439.2313396
2024-09-13,15:46:02.000,257,11058740,5085,0,1726242361,13096.727448619997,27221.33130141,53439.1614684
2024-09-13,15:46:03.000,257,11058638,4965,0,1726242362,13096.45799622,29068.28795097,53439.09858432001
2024-09-13,15:46:04.000,257,11058690,3965,0,1726242363,13096.161598579994,29068.168115759996,53439.11255856
2024-09-13,15:46:05.000,257,11058703,5525,0,1726242364,13095.898882489993,26297.9164188,53439.00775176001
2024-09-13,15:46:06.000,257,11058702,4205,0,1726242365,13095.400395550001,31838.01096318,53439.021726
2024-09-13,15:46:07.000,257,11058662,4925,0,1726242366,13094.962535399995,31376.462127299994,53438.88897072001
2024-09-13,15:46:08.000,257,11058705,4645,0,1726242367,13094.672874069998,29991.35742621,53438.88897072001
2024-09-13,15:46:09.000,257,11058698,4125,0,1726242368,13094.437103219992,29991.244640129997,53438.868009360005
2024-09-13,15:46:10.000,257,11058650,5165,0,1726242369,13094.201332370001,34146.28382733,53438.69333136001
2024-09-13,15:46:11.000,257,11058567,5325,0,1726242370,13093.97903414,27682.753252950002,53438.62346016001
2024-09-13,15:46:12.000,257,11058660,3965,0,1726242371,13093.77694484,28606.273872510006,53438.630447280004
2024-09-13,15:46:13.000,257,11058716,4165,0,1726242372,13093.581591849994,30914.77935795,53438.51166624
2024-09-13,15:46:14.000,257,11058678,5125,0,1726242373,13093.413184099998,25374.452192280005,53438.49070488
2024-09-13,15:46:15.000,257,11058697,5725,0,1726242374,13093.264985280002,27682.866039030007,53438.51166624
2024-09-13,15:46:16.000,257,11058661,5405,0,1726242375,13093.123522770002,29529.872032500003,53438.45576928001
2024-09-13,15:46:17.000,257,11058659,5365,0,1726242376,13093.035950739992,32300.26471206,53438.39987232
2024-09-13,15:46:18.000,257,11058668,4245,0,1726242377,13092.81365250999,28145.063394869998,53438.3928852
2024-09-13,15:46:19.000,257,11058679,5445,0,1726242378,13092.55767273,30453.498389009997,53438.37192384
2024-09-13,15:46:20.000,257,11058702,5085,0,1726242379,13092.274747709998,29991.787423140006,53438.44179504
2024-09-13,15:46:21.000,257,11058744,5125,0,1726242380,13092.173703059998,33685.193184899996,53438.38589808001
2024-09-13,15:46:22.000,257,11058718,4165,0,1726242381,13091.958141139992,30915.07542141,53438.35096248
2024-09-13,15:46:23.000,257,11058741,5525,0,1726242382,13091.70216136,29991.85086531,53438.364936720005
2024-09-13,15:46:24.000,257,11058699,5605,0,1726242383,13091.47312681999,31377.279826380007,53438.33698824001
2024-09-13,15:46:25.000,257,11058698,5165,0,1726242384,13091.244092279994,30915.871973100002,53438.35794960001
2024-09-13,15:46:26.000,257,11058703,5445,0,1726242385,13091.116102389999,28607.549765040007,53438.34397536
2024-09-13,15:46:27.000,257,11058662,4245,0,1726242386,13091.102629769994,30916.160987430005,53438.30903976001
2024-09-13,15:46:28.000,257,11058725,5405,0,1726242387,13091.102629769994,28607.824681109996,53438.30903976001
2024-09-13,15:46:29.000,257,11058643,5325,0,1726242388,13091.089157149989,25837.840851090004,53438.295065520004
2024-09-13,15:46:30.000,257,11058671,5845,0,1726242389,13091.109366079989,29531.606118480006,53438.35794960001
2024-09-13,15:46:31.000,257,11058704,4085,0,1726242390,13091.19020179999,32302.04109282,53438.3928852
2024-09-13,15:46:32.000,257,11058666,4885,0,1726242391,13091.345136929995,28147.481246459996,53438.30903976001
2024-09-13,15:46:33.000,257,11058654,4085,0,1726242392,13091.53375360999,29071.417764690006,53438.34397536
2024-09-13,15:46:34.000,257,11058688,5085,0,1726242393,13091.64153457,28148.179110330006,53438.364936720005
2024-09-13,15:46:35.000,257,11058690,5205,0,1726242394,13091.722370290001,31841.993721630002,53438.37891096
2024-09-13,15:46:36.000,257,11058654,5445,0,1726242395,13091.857096489992,31380.268657499997,53438.42782080001
2024-09-13,15:46:37.000,257,11058653,4685,0,1726242396,13091.823414940001,29071.544649029995,53438.364936720005
2024-09-13,15:46:38.000,257,11058616,5044,0,1726242397,13091.951404829997,25378.096592489994,53438.413846560004
2024-09-13,15:46:39.000,257,11058645,5485,0,1726242398,13092.079394719993,29995.6785429,53438.42083368
2024-09-13,15:46:40.000,257,11058615,4485,0,1726242399,13092.153494129998,28610.82056136,53438.50467912001
2024-09-13,15:46:41.000,257,11058559,5725,0,1726242400,13092.193911989998,26302.300977659994,53438.54660184
2024-09-13,15:46:42.000,257,11058658,4245,0,1726242401,13092.092867339998,32766.176959410004,53438.55358896001
2024-09-13,15:46:43.000,257,11058634,4205,0,1726242402,13091.917723279992,27687.074369640002,53438.55358896001
2024-09-13,15:46:44.000,257,11058672,5285,0,1726242403,13091.917723279992,29533.636267919996,53438.602498800006
2024-09-13,15:46:45.000,257,11058643,5485,0,1726242404,13091.991822689997,27686.376505770007,53438.67935712
2024-09-13,15:46:46.000,257,11058566,5044,0,1726242405,13092.018767929992,29532.910207530003,53438.651408640006
2024-09-13,15:46:47.000,257,11058643,5565,0,1726242406,13092.079394719993,28147.861899480005,53438.6374344
2024-09-13,15:46:48.000,257,11058609,5605,0,1726242407,13092.220857229993,31380.177018810005,53438.7073056
2024-09-13,15:46:49.000,257,11058609,5485,0,1726242408,13092.355583429999,23069.633401829997,53438.73525408
2024-09-13,15:46:50.000,257,11058586,4925,0,1726242409,13092.456628079999,32765.464997279996,53438.7073056
2024-09-13,15:46:51.000,257,11058613,5445,0,1726242410,13092.57114534999,29533.460039669997,53438.84006088001
2024-09-13,15:46:52.000,257,11058601,5605,0,1726242411,13092.5374638,31380.127674899995,53438.88897072001
2024-09-13,15:46:53.000,257,11058621,5365,0,1726242412,13092.61829952,28148.08747164,53438.88897072001
2024-09-13,15:46:54.000,257,11058633,5565,0,1726242413,13092.63850845,26300.891151660006,53438.868009360005
2024-09-13,15:46:55.000,257,11058621,5684,0,1726242414,13092.61829952,29994.296913419996,53438.87499648
2024-09-13,15:46:56.000,257,11058639,5605,0,1726242415,13092.7395531,28609.135819289993,53438.94486768
2024-09-13,15:46:57.000,257,11058600,5005,0,1726242416,13092.86080668,29994.480190799994,53439.01473888
2024-09-13,15:46:58.000,257,11058680,5125,0,1726242417,13092.887751919996,29994.451994279996,53439.04967448
2024-09-13,15:46:59.000,257,11058604,5205,0,1726242418,13092.786707269996,32764.61205255,53439.04268736
2024-09-13,15:47:00.000,257,11058670,5165,0,1726242419,13092.746289409995,34149.68855712,53439.05666160001
2024-09-13,15:47:01.000,257,11058621,5325,0,1726242420,13092.71934417,30456.01492842,53439.14749416001
2024-09-13,15:47:02.000,257,11058610,5085,0,1726242421,13092.67218999999,32302.612072350006,53439.133519920004
2024-09-13,15:47:03.000,257,11058630,5085,0,1726242422,13092.887751919996,31841.020941690003,53439.17544264001
2024-09-13,15:47:04.000,257,11058646,5285,0,1726242423,13093.143731700002,25839.01100667,53439.154481280006
2024-09-13,15:47:05.000,257,11058642,5044,0,1726242424,13093.433393029998,32302.964528850003,53439.2313396
2024-09-13,15:47:06.000,257,11058560,4885,0,1726242425,13093.642218639994,25839.222480569995,53439.23832672
2024-09-13,15:47:07.000,257,11058576,5085,0,1726242426,13093.783681149995,29994.797401649994,53439.24531384001
2024-09-13,15:47:08.000,257,11058599,5605,0,1726242427,13093.904934729995,24916.42087227,53439.29422368001
2024-09-13,15:47:09.000,257,11058639,4805,0,1726242428,13094.12049665,29072.334151589996,53439.41300472001
2024-09-13,15:47:10.000,257,11058627,5525,0,1726242429,13094.261959160001,32304.543533970005,53439.489863040006
2024-09-13,15:47:11.000,257,11058702,5125,0,1726242430,13094.558356799993,29072.735952000003,53439.55973424001
2024-09-13,15:47:12.000,257,11058685,5684,0,1726242431,13094.679610379993,28611.278754810002,53439.636592560004
2024-09-13,15:47:13.000,257,11058663,5445,0,1726242432,13094.773918719999,29534.658391770005,53439.76236072
2024-09-13,15:47:14.000,257,11058675,5565,0,1726242433,13094.794127649999,27225.80749896,53439.776334960006
2024-09-13,15:47:15.000,257,11058657,5525,0,1726242434,13094.821072889994,25840.484274839997,53439.85319328
2024-09-13,15:47:16.000,257,11058662,4965,0,1726242435,13094.88843598999,32304.303863549998,53439.9300516
2024-09-13,15:47:17.000,257,11058681,4525,0,1726242436,13095.07705267,30457.340164859997,53439.944025840006
2024-09-13,15:47:18.000,257,11058683,5405,0,1726242437,13095.386922929996,30919.065228990003,53439.95800008
2024-09-13,15:47:19.000,257,11058675,5325,0,1726242438,13095.501440200002,28148.757138989997,53440.07678112
2024-09-13,15:47:20.000,257,11058709,5485,0,1726242439,13095.521649130002,31842.282735960005,53440.139665200004
2024-09-13,15:47:21.000,257,11058654,4885,0,1726242440,13095.602484850002,29071.777270320003,53440.12569096
2024-09-13,15:47:22.000,257,11058657,4725,0,1726242441,13095.757419979993,28609.918272719995,53440.11870384
2024-09-13,15:47:23.000,257,11058648,5285,0,1726242442,13095.905618799989,29994.917236859998,53440.23049776001
2024-09-13,15:47:24.000,257,11058696,5485,0,1726242443,13096.100971789994,29994.762155999997,53440.27940760001
2024-09-13,15:47:25.000,257,11058657,5525,0,1726242444,13096.343478949995,30918.169989479997,53440.29338184
2024-09-13,15:47:26.000,257,11058678,4965,0,1726242445,13096.511886699991,34150.11150492,53440.32133032001
2024-09-13,15:47:27.000,257,11058651,5285,0,1726242446,13096.687030759997,29071.234487309994,53440.4540856
2024-09-13,15:47:28.000,257,11058558,5085,0,1726242447,13096.862174820002,29532.973649699998,53440.475046960004
2024-09-13,15:47:29.000,257,11058685,5525,0,1726242448,13097.030582569998,28609.664504040004,53440.62177648
2024-09-13,15:47:30.000,257,11058696,5085,0,1726242449,13097.084473049988,27224.587999469994,53440.69164768
2024-09-13,15:47:31.000,257,11058654,5245,0,1726242450,13097.064264119988,29995.093465109996,53440.77549312001
2024-09-13,15:47:32.000,257,11058681,5405,0,1726242451,13097.057527809993,31842.381423779996,53440.89427416
2024-09-13,15:47:33.000,257,11058675,5285,0,1726242452,13097.172045079998,26763.87096093,53440.97113248001
2024-09-13,15:47:34.000,257,11058696,5044,0,1726242453,13097.273089729999,30457.79130918,53441.1527976
2024-09-13,15:47:35.000,257,11058696,4925,0,1726242454,13097.39434331,33689.96544591,53441.29952712
2024-09-13,15:47:36.000,257,11058637,5605,0,1726242455,13097.46844271999,27687.828626550006,53441.3973468
2024-09-13,15:47:37.000,257,11058700,5125,0,1726242456,13097.65032308999,29534.982651750004,53441.551063440005
2024-09-13,15:47:38.000,257,11058716,4925,0,1726242457,13098.007347519997,30459.116545619996,53441.72574144
2024-09-13,15:47:39.000,257,11058701,5565,0,1726242458,13098.317217779993,28612.75907211,53441.91439368
2024-09-13,15:47:40.000,257,11058676,5365,0,1726242459,13098.60687910999,29998.39950708,53442.08208456
2024-09-13,15:47:41.000,257,11058692,5165,0,1726242460,13098.930221989991,32307.454824660002,53442.26374968001
2024-09-13,15:47:42.000,257,11058672,5085,0,1726242461,13099.240092250002,31846.01877486,53442.46637616
2024-09-13,15:47:43.000,257,11058624,4885,0,1726242462,13099.361345830002,28152.366293550003,53442.64105416
2024-09-13,15:47:44.000,257,11058676,5085,0,1726242463,13099.516280959993,30922.815366149996,53442.80874504
2024-09-13,15:47:45.000,257,11058646,4805,0,1726242464,13099.644270849989,30922.970447009997,53443.02534576
2024-09-13,15:47:46.000,257,11058621,5565,0,1726242465,13099.82615121999,29537.74591071,53443.13713968
2024-09-13,15:47:47.000,257,11058649,5285,0,1726242466,13100.12928516999,30461.118498540003,53443.36072752
2024-09-13,15:47:48.000,257,11058603,5165,0,1726242467,13100.324638159997,30461.111449410004,53443.53540552001
2024-09-13,15:47:49.000,257,11058641,5645,0,1726242468,13100.540200080002,29999.37933615,53443.69610928
2024-09-13,15:47:50.000,257,11058644,5044,0,1726242469,13100.634508419993,28152.274654859997,53443.87078728001
2024-09-13,15:47:51.000,257,11058636,4805,0,1726242470,13100.809652479998,28152.436784849997,53444.03847816001
2024-09-13,15:47:52.000,257,11058647,5725,0,1726242471,13100.96458760999,24458.565780510005,53444.24110464
2024-09-13,15:47:53.000,257,11058661,5485,0,1726242472,13100.96458760999,28614.049062899998,53444.42276976001
2024-09-13,15:47:54.000,257,11058696,4965,0,1726242473,13100.90396081999,30922.681432679994,53444.65334472
2024-09-13,15:47:55.000,257,11058686,5044,0,1726242474,13100.755761999993,30461.245382880006,53444.69526744
2024-09-13,15:47:56.000,257,11058666,5205,0,1726242475,13100.661453659988,26767.430771579995,53444.77911288001
2024-09-13,15:47:57.000,257,11058514,4925,0,1726242476,13100.587354249998,29075.936257020003,53444.89789392001
2024-09-13,15:47:58.000,257,11058663,5285,0,1726242477,13100.526727459997,29999.337041370003,53445.06558480001
2024-09-13,15:47:59.000,257,11058670,5044,0,1726242478,13100.526727459997,27228.916165290007,53445.25423704
2024-09-13,15:48:00.000,257,11058693,5405,0,1726242479,13100.594090559993,30461.15374419,53445.36603096
2024-09-13,15:48:01.000,257,11058681,5605,0,1726242480,13100.647981039998,26305.60701963,53445.47782488001
2024-09-13,15:48:02.000,257,11058656,5165,0,1726242481,13100.600826870002,27229.043049629996,53445.56167032
2024-09-13,15:48:03.000,257,11058667,5245,0,1726242482,13100.533463769993,28613.999718990002,53445.68045136
2024-09-13,15:48:04.000,257,11058499,5325,0,1726242483,13100.681662589988,29537.181980309993,53445.89705208
2024-09-13,15:48:05.000,257,11058649,5485,0,1726242484,13100.654717349993,29075.379375749995,53445.9739104
2024-09-13,15:48:06.000,257,11058653,5684,0,1726242485,13100.688398899998,30922.44176226,53446.029807360006
2024-09-13,15:48:07.000,257,11058678,5085,0,1726242486,13100.843334029989,30461.062105499994,53446.12063992001
2024-09-13,15:48:08.000,257,11058632,4965,0,1726242487,13100.94437867999,28614.218242019997,53446.26038232
2024-09-13,15:48:09.000,257,11058672,4965,0,1726242488,13101.04542332999,27228.923214420007,53446.365189120006
2024-09-13,15:48:10.000,257,11058640,4004,0,1726242489,13101.06563225999,33693.02476833,53446.4979444
2024-09-13,15:48:11.000,257,11058638,4885,0,1726242490,13101.038687019995,26766.972578130008,53446.65864816
2024-09-13,15:48:12.000,257,11058640,5085,0,1726242491,13101.220567389995,31845.934185299993,53446.62371256001
2024-09-13,15:48:13.000,257,11058659,5405,0,1726242492,13101.33508466,27228.486168360003,53446.75646784
2024-09-13,15:48:14.000,257,11058698,5005,0,1726242493,13101.604537059997,23996.262687719995,53446.8123648
2024-09-13,15:48:15.000,257,11058656,4885,0,1726242494,13101.934616249993,23996.178098160002,53446.92415872
2024-09-13,15:48:16.000,257,11058663,5605,0,1726242495,13102.27143175,26304.739976640005,53447.014991280004
2024-09-13,15:48:17.000,257,11058698,4885,0,1726242496,13102.581302009996,25381.198209690003,53447.11979808
2024-09-13,15:48:18.000,257,11058669,5405,0,1726242497,13102.796863930002,30921.701603609996,53447.25954048
2024-09-13,15:48:19.000,257,11058650,4925,0,1726242498,13103.059580020003,28613.111528609996,53447.38530864
2024-09-13,15:48:20.000,257,11058685,5565,0,1726242499,13103.416604449994,27689.633203830002,53447.57396088
2024-09-13,15:48:21.000,257,11058669,5285,0,1726242500,13103.58501219999,30921.617014050003,53447.74165176
2024-09-13,15:48:22.000,257,11058650,4965,0,1726242501,13103.69279316,31845.031896660003,53447.83947144
2024-09-13,15:48:23.000,257,11058667,4645,0,1726242502,13103.62543005999,31383.229292100004,53447.94427824001
2024-09-13,15:48:24.000,257,11058676,5245,0,1726242503,13103.69279316,29074.455939720006,53447.96523960001
2024-09-13,15:48:25.000,257,11058615,5445,0,1726242504,13103.74668363999,25842.21836082,53448.14690472
2024-09-13,15:48:26.000,257,11058635,5684,0,1726242505,13103.6523753,33229.62201126,53448.25171152001
2024-09-13,15:48:27.000,257,11058653,4565,0,1726242506,13103.659111609995,30921.02488713,53448.41241528
2024-09-13,15:48:28.000,257,11058642,3924,0,1726242507,13103.820783049996,31844.651243639993,53448.46831224001
2024-09-13,15:48:29.000,257,11058700,4165,0,1726242508,13103.982454489997,29536.124610810002,53448.58010616
2024-09-13,15:48:30.000,257,11058659,5725,0,1726242509,13104.083499139997,31844.658292770007,53448.62202888
2024-09-13,15:48:31.000,257,11058616,5205,0,1726242510,13103.989190799992,29997.525414959993,53448.71984856
2024-09-13,15:48:32.000,257,11058660,5005,0,1726242511,13103.962245559997,33229.21316172001,53448.740809920004
2024-09-13,15:48:33.000,257,11058718,5165,0,1726242512,13103.942036629996,31843.967478029997,53448.880552320006
2024-09-13,15:48:34.000,257,11058650,4245,0,1726242513,13104.083499139997,20762.706921510005,53448.96439776
2024-09-13,15:48:35.000,257,11058653,5565,0,1726242514,13104.076762830002,30458.74294173,53449.0831788
2024-09-13,15:48:36.000,257,11058680,4965,0,1726242515,13104.110444379992,27226.709787600004,53449.09016592001
2024-09-13,15:48:37.000,257,11058651,5445,0,1726242516,13104.238434270002,30920.397514559998,53449.2229212
2024-09-13,15:48:38.000,257,11058651,5684,0,1726242517,13104.352951539993,29996.8064037,53449.362663600004
2024-09-13,15:48:39.000,257,11058626,5125,0,1726242518,13104.433787259994,29534.898062189997,53449.41856056
2024-09-13,15:48:40.000,257,11058670,5044,0,1726242519,13104.326006299998,28149.617132850006,53449.55830296
2024-09-13,15:48:41.000,257,11058596,4925,0,1726242520,13104.393369399993,31381.727827409995,53449.62118704001
2024-09-13,15:48:42.000,257,11058644,4845,0,1726242521,13104.534831909994,28149.70172241,53449.72599384
2024-09-13,15:48:43.000,257,11058644,4965,0,1726242522,13104.548304529999,28149.553690679997,53449.914646080004
2024-09-13,15:48:44.000,257,11058691,4765,0,1726242523,13104.555040839994,27226.033071120008,53449.96355592
2024-09-13,15:48:45.000,257,11058627,4885,0,1726242524,13104.70323965999,27226.054218510006,53450.033427120004
2024-09-13,15:48:46.000,257,11058638,4885,0,1726242525,13104.91206527,30919.763092859997,53450.1661824
2024-09-13,15:48:47.000,257,11058643,5525,0,1726242526,13105.080473019996,29996.207227649997,53450.26400208001
2024-09-13,15:48:48.000,257,11058540,4045,0,1726242527,13105.134363500001,26764.047189179997,53450.41073160001
2024-09-13,15:48:49.000,257,11058642,5085,0,1726242528,13105.309507559992,27225.504386369998,53450.536499760005
2024-09-13,15:48:50.000,257,11058660,4325,0,1726242529,13105.531805789993,29533.671513570007,53450.655280800005
2024-09-13,15:48:51.000,257,11058642,4325,0,1726242530,13105.659795679989,29071.516452509997,53450.85790728
2024-09-13,15:48:52.000,257,11058707,5085,0,1726242531,13105.747367709999,28147.735015140002,53450.97668832
2024-09-13,15:48:53.000,257,11058665,5605,0,1726242532,13105.794521879994,27224.03816733,53451.09546936
2024-09-13,15:48:54.000,257,11058647,4645,0,1726242533,13105.86188497999,26762.017039740007,53451.22123752001
2024-09-13,15:48:55.000,257,11058672,4765,0,1726242534,13105.86188497999,33687.293825639994,53451.36097992
2024-09-13,15:48:56.000,257,11058685,5645,0,1726242535,13105.98313855999,29069.979742170006,53451.48674808001
2024-09-13,15:48:57.000,257,11058707,4405,0,1726242536,13106.245854649991,21682.82281128,53451.62649048
2024-09-13,15:48:58.000,257,11058643,5405,0,1726242537,13106.468152879992,24453.271883880006,53451.759245760004
2024-09-13,15:48:59.000,257,11058665,5565,0,1726242538,13106.697187420003,32302.18207542,53451.926936640004
2024-09-13,15:49:00.000,257,11058683,4605,0,1726242539,13106.717396349988,30455.105590649997,53452.045717680005
2024-09-13,15:49:01.000,257,11058669,4325,0,1726242540,13106.703923729998,29993.183150879995,53452.19943432
2024-09-13,15:49:02.000,257,11058642,5405,0,1726242541,13106.676978490003,33225.033027629994,53452.35315096001
2024-09-13,15:49:03.000,257,11058614,4925,0,1726242542,13106.670242179993,32763.293865240004,53452.48590624
2024-09-13,15:49:04.000,257,11058695,5684,0,1726242543,13106.602879079997,27684.459142410007,53452.58372592
2024-09-13,15:49:05.000,257,11058685,5445,0,1726242544,13106.555724910002,24452.72205174,53452.73744256001
2024-09-13,15:49:06.000,257,11058662,4845,0,1726242545,13106.474889190002,28608.184186740007,53452.87019784
2024-09-13,15:49:07.000,257,11058614,4045,0,1726242546,13106.407526089992,28146.6212526,53452.99596600001
2024-09-13,15:49:08.000,257,11058649,5405,0,1726242547,13106.454680260002,28146.762235200003,53453.07282432001
2024-09-13,15:49:09.000,257,11058608,4205,0,1726242548,13106.387317159992,24453.152048670003,53453.15666976
2024-09-13,15:49:10.000,257,11058605,5405,0,1726242549,13106.286272509991,31378.598013690003,53453.31737352
2024-09-13,15:49:11.000,257,11058606,4245,0,1726242550,13106.25259096,31378.47817848,53453.387244720005
2024-09-13,15:49:12.000,257,11058678,4085,0,1726242551,13106.293008820001,30916.957539120005,53453.46410304
2024-09-13,15:49:13.000,257,11058637,5044,0,1726242552,13106.407526089992,33687.336120420005,53453.64576816001
2024-09-13,15:49:14.000,257,11058629,4605,0,1726242553,13106.414262400001,30455.429850629997,53453.71563936001
2024-09-13,15:49:15.000,257,11058654,5005,0,1726242554,13106.313217750001,32302.160928030004,53453.85538176
2024-09-13,15:49:16.000,257,11058588,5125,0,1726242555,13106.205436789991,33687.15284304001,53453.95320144001
2024-09-13,15:49:17.000,257,11058620,4085,0,1726242556,13106.19196417,26761.692779760007,53454.08595672
2024-09-13,15:49:18.000,257,11058603,5605,0,1726242557,13105.98987487,31378.992764969997,53454.16281504
2024-09-13,15:49:19.000,257,11058617,5445,0,1726242558,13105.92251176999,27224.20734645,53454.23268624
2024-09-13,15:49:20.000,257,11058623,5765,0,1726242559,13105.855148669994,30918.014908619996,53454.36544152001
2024-09-13,15:49:21.000,257,11058651,5325,0,1726242560,13105.84841236,32303.16190449,53454.44928696
2024-09-13,15:49:22.000,257,11058642,4085,0,1726242561,13105.90230283999,25839.307070130002,53454.54011952
2024-09-13,15:49:23.000,257,11058662,5044,0,1726242562,13106.016820109995,28609.495324920004,53454.66588768
2024-09-13,15:49:24.000,257,11058675,5525,0,1726242563,13106.04376534999,29533.022993610008,53454.72178464001
2024-09-13,15:49:25.000,257,11058681,5485,0,1726242564,13106.198700479996,34150.42166664,53454.76370736
2024-09-13,15:49:26.000,257,11058668,5044,0,1726242565,13106.353635610001,29533.608071399998,53454.92441112
2024-09-13,15:49:27.000,257,11058725,4445,0,1726242566,13106.380580849996,29072.031038999994,53454.98030808
2024-09-13,15:49:28.000,257,11058684,4805,0,1726242567,13106.427735019992,30457.255575300005,53455.10607624001
2024-09-13,15:49:29.000,257,11058702,4805,0,1726242568,13106.447943949992,35997.857657040004,53455.18992168
2024-09-13,15:49:30.000,257,11058651,5525,0,1726242569,13106.414262400001,31842.529455509997,53455.3366512
2024-09-13,15:49:31.000,257,11058706,4965,0,1726242570,13106.629824319993,27225.63831984,53455.4763936
2024-09-13,15:49:32.000,257,11058686,4885,0,1726242571,13106.764550519998,31381.318977870003,53455.59517464
2024-09-13,15:49:33.000,257,11058660,5325,0,1726242572,13106.798232069988,26764.223417429996,53455.75587840001
2024-09-13,15:49:34.000,257,11058685,5405,0,1726242573,13106.751077899993,29996.369357639996,53455.89562080001
2024-09-13,15:49:35.000,257,11058692,4125,0,1726242574,13106.751077899993,29535.215273039998,53455.916582159996
2024-09-13,15:49:36.000,257,11058659,4605,0,1726242575,13106.737605279988,26303.52752628,53456.084273039996
2024-09-13,15:49:37.000,257,11058695,5445,0,1726242576,13106.724132659998,28612.27973127,53456.1052344
2024-09-13,15:49:38.000,257,11058642,4965,0,1726242577,13106.879067789989,26303.809491480002,53456.15414424
2024-09-13,15:49:39.000,257,11058688,5085,0,1726242578,13107.18893805,27227.456995379995,53456.33580936
2024-09-13,15:49:40.000,257,11058673,4565,0,1726242579,13107.485335689991,30921.609964920004,53456.44061616
2024-09-13,15:49:41.000,257,11058708,4925,0,1726242580,13107.741315469997,30460.159816860003,53456.51747448001
2024-09-13,15:49:42.000,257,11058695,4365,0,1726242581,13107.801942259997,30460.561617269996,53456.587345679996
2024-09-13,15:49:43.000,257,11058690,5125,0,1726242582,13107.808678569992,25381.71984531,53456.58035856
2024-09-13,15:49:44.000,257,11058700,5005,0,1726242583,13107.808678569992,27690.429755520003,53456.643242640006
2024-09-13,15:49:45.000,257,11058648,5005,0,1726242584,13107.902986909998,29075.738881380006,53456.671191120004
2024-09-13,15:49:46.000,257,11058705,5605,0,1726242585,13108.071394659994,30461.203088099996,53456.70612672
2024-09-13,15:49:47.000,257,11058691,5525,0,1726242586,13108.212857169994,26306.044065690003,53456.79695928
2024-09-13,15:49:48.000,257,11058653,4605,0,1726242587,13108.3677923,32770.822336080004,53456.82490776
2024-09-13,15:49:49.000,257,11058713,5405,0,1726242588,13108.664189939991,26768.678467589998,53456.8738176
2024-09-13,15:49:50.000,257,11058717,5405,0,1726242589,13108.879751859997,23074.934347589995,53456.93670168
2024-09-13,15:49:51.000,257,11058654,5165,0,1726242590,13109.021214369997,32309.661202350006,53456.978624400006
2024-09-13,15:49:52.000,257,11058714,4845,0,1726242591,13109.095313780002,29539.085245409995,53457.06246984
2024-09-13,15:49:53.000,257,11058644,4965,0,1726242592,13109.256985219989,31847.520239549995,53457.13932816001
2024-09-13,15:49:54.000,257,11058672,4285,0,1726242593,13109.60053702999,27691.839581520006,53457.174263760004
2024-09-13,15:49:55.000,257,11058761,5365,0,1726242594,13109.930616220001,24921.320017620004,53457.27907056
2024-09-13,15:49:56.000,257,11058686,4165,0,1726242595,13110.152914450002,30000.50719695,53457.30003192
2024-09-13,15:49:57.000,257,11058672,4965,0,1726242596,13110.166387069992,33694.646068229995,53457.38387736001
2024-09-13,15:49:58.000,257,11058709,5565,0,1726242597,13110.045133489992,31385.886814109996,53457.47470992001
2024-09-13,15:49:59.000,257,11058726,4205,0,1726242598,13110.004715629992,29077.176903900006,53457.49567128
2024-09-13,15:50:00.000,257,11058692,5044,0,1726242599,13110.078815039997,31847.61892737,53457.509645520004
2024-09-13,15:50:01.000,257,11058710,4925,0,1726242600,13110.233750170002,30462.507177149993,53457.47470992001
2024-09-13,15:50:02.000,257,11058654,5165,0,1726242601,13110.429103159993,29077.536409530003,53457.61445232
2024-09-13,15:50:03.000,257,11058666,5205,0,1726242602,13110.65813769999,29539.68442146,53457.67034928001
2024-09-13,15:50:04.000,257,11058520,5125,0,1726242603,13110.934326409995,31848.852525120004,53457.649387920006
2024-09-13,15:50:05.000,257,11058673,5405,0,1726242604,13111.136415709996,30464.04388749,53457.69131064001
2024-09-13,15:50:06.000,257,11058705,5325,0,1726242605,13111.271141910001,27231.89794728,53457.75419472
2024-09-13,15:50:07.000,257,11058704,5044,0,1726242606,13111.432813350002,30002.368167270004,53457.76118184
2024-09-13,15:50:08.000,257,11058658,4925,0,1726242607,13111.742683609998,31387.987454849994,53457.76816896001
2024-09-13,15:50:09.000,257,11058681,4765,0,1726242608,13112.01887231999,33235.148529180005,53457.76816896001
2024-09-13,15:50:10.000,257,11058660,4125,0,1726242609,13112.14686221,28155.834465509994,53457.85900152001
2024-09-13,15:50:11.000,257,11058711,5445,0,1726242610,13112.301797339991,30002.840458980005,53457.87996288
2024-09-13,15:50:12.000,257,11058685,5645,0,1726242611,13112.503886639992,24461.99870682,53457.963808320004
2024-09-13,15:50:13.000,257,11058665,4805,0,1726242612,13112.759866419998,32773.705430250004,53457.963808320004
2024-09-13,15:50:14.000,257,11058719,5485,0,1726242613,13112.982164649999,31850.35398981,53457.94284696
2024-09-13,15:50:15.000,257,11058688,4165,0,1726242614,13113.46717897,25847.589797880006,53458.04066664
2024-09-13,15:50:16.000,257,11058644,4885,0,1726242615,13114.201436759999,35082.52107741,53458.131499200004
2024-09-13,15:50:17.000,257,11058666,4925,0,1726242616,13114.68645108,30465.16469916,53458.17342192001
2024-09-13,15:50:18.000,257,11058652,4925,0,1726242617,13115.090629680002,32312.5865913,53458.18739616
2024-09-13,15:50:19.000,257,11058706,5085,0,1726242618,13115.434181489989,25386.51325371,53458.348099920004
2024-09-13,15:50:20.000,257,11058687,4645,0,1726242619,13115.62279817,31389.615803880006,53458.43893248001
2024-09-13,15:50:21.000,257,11058679,5405,0,1726242620,13116.060658319991,27234.11842323,53458.487842320006
2024-09-13,15:50:22.000,257,11058640,4125,0,1726242621,13116.518727399998,30928.518112320002,53458.56470064
2024-09-13,15:50:23.000,257,11058684,5125,0,1726242622,13117.010478029995,32313.89772948,53458.683481680004
2024-09-13,15:50:24.000,257,11058726,5005,0,1726242623,13117.347293530001,30466.92698166,53458.851172560004
2024-09-13,15:50:25.000,257,11058768,5205,0,1726242624,13117.569591760002,24002.28264474,53458.94200512001
2024-09-13,15:50:26.000,257,11058738,5165,0,1726242625,13117.737999509998,26311.464846660005,53459.04681192
2024-09-13,15:50:27.000,257,11058710,4925,0,1726242626,13118.03439714999,24926.585717730006,53459.19354144
2024-09-13,15:50:28.000,257,11058703,5405,0,1726242627,13118.4048942,33700.250126579995,53459.26341264
2024-09-13,15:50:29.000,257,11058748,4925,0,1726242628,13118.876435899998,31853.159543550006,53459.41014216
2024-09-13,15:50:30.000,257,11058675,5245,0,1726242629,13119.098734129999,24927.008665529997,53459.521936080004
2024-09-13,15:50:31.000,257,11058705,4685,0,1726242630,13119.408604389995,31392.22398198,53459.5987944
2024-09-13,15:50:32.000,257,11058677,5485,0,1726242631,13119.60395738,30930.823177829996,53459.759498160005
2024-09-13,15:50:33.000,257,11058656,5125,0,1726242632,13119.846464540002,21695.581736580003,53459.90622768
2024-09-13,15:50:34.000,257,11058706,5245,0,1726242633,13120.163071109993,31393.147418010005,53459.93417616
2024-09-13,15:50:35.000,257,11058691,5485,0,1726242634,13120.385369339994,29546.747649719997,53460.00404736
2024-09-13,15:50:36.000,257,11058660,4405,0,1726242635,13120.49988661,29547.2128923,53460.11584128001
2024-09-13,15:50:37.000,257,11058697,5205,0,1726242636,13120.897328899991,30932.87447466,53460.20667384001
2024-09-13,15:50:38.000,257,11058595,4645,0,1726242637,13121.234144399998,25391.673216869996,53460.2975064
2024-09-13,15:50:39.000,257,11058730,5085,0,1726242638,13121.57095989999,28162.580482920006,53460.39532608
2024-09-13,15:50:40.000,257,11058668,5205,0,1726242639,13122.02229267,29086.39011681,53460.48615864
2024-09-13,15:50:41.000,257,11058738,4205,0,1726242640,13122.466889130003,28624.665052680008,53460.63288816
2024-09-13,15:50:42.000,257,11058722,4004,0,1726242641,13122.756550459999,27701.405250929995,53460.67481088
2024-09-13,15:50:43.000,257,11058688,4165,0,1726242642,13122.97211237999,30010.72138632,53460.77263056
2024-09-13,15:50:44.000,257,11058728,4845,0,1726242643,13123.05294809999,30011.010400650004,53460.884424480006
2024-09-13,15:50:45.000,257,11058708,4925,0,1726242644,13123.11357488999,30011.144334120007,53460.933334320005
2024-09-13,15:50:46.000,257,11058711,5565,0,1726242645,13123.308927879996,30473.362837349996,53461.003205520006
2024-09-13,15:50:47.000,257,11058735,4365,0,1726242646,13123.955613639999,31397.094930809995,53461.08705096
2024-09-13,15:50:48.000,257,11058709,5365,0,1726242647,13124.427155339996,30473.764637760003,53461.219806240006
2024-09-13,15:50:49.000,257,11058737,5205,0,1726242648,13124.723552980002,28165.315545360005,53461.317625920005
2024-09-13,15:50:50.000,257,11058555,5725,0,1726242649,13125.067104789989,28627.442409900003,53461.42243272
2024-09-13,15:50:51.000,257,11058686,4205,0,1726242650,13125.262457779994,26780.556251639995,53461.59711072001
2024-09-13,15:50:52.000,257,11058709,5485,0,1726242651,13125.37697505,28628.055684210005,53461.68794328
2024-09-13,15:50:53.000,257,11058687,5485,0,1726242652,13125.35676612,30475.759541549996,53461.86262128001
2024-09-13,15:50:54.000,257,11058727,5645,0,1726242653,13125.59927328,30014.598407819998,53461.91851824
2024-09-13,15:50:55.000,257,11058671,5485,0,1726242654,13126.091023909998,33247.69598058,53462.08620912
2024-09-13,15:50:56.000,257,11058686,5005,0,1726242655,13126.623192399995,36480.81470073,53462.156080320005
2024-09-13,15:50:57.000,257,11058696,5005,0,1726242656,13126.805072769996,31863.14816076,53462.23293864
2024-09-13,15:50:58.000,257,11058751,5445,0,1726242657,13126.912853729991,30478.13509836,53462.35171968
2024-09-13,15:50:59.000,257,11058730,4765,0,1726242658,13126.939798970001,28631.368775309995,53462.323771200005
2024-09-13,15:51:00.000,257,11058748,5125,0,1726242659,13126.906117419996,27708.22880877,53462.45652648
2024-09-13,15:51:01.000,257,11058730,5165,0,1726242660,13127.007162069996,26785.13818614,53462.51242344001
2024-09-13,15:51:02.000,257,11058668,5044,0,1726242661,13127.465231149989,37407.61316574,53462.62421736
2024-09-13,15:51:03.000,257,11058694,5165,0,1726242662,13127.82899188999,31866.087647969995,53462.68710144
2024-09-13,15:51:04.000,257,11058729,5365,0,1726242663,13128.01087225999,29557.44117993,53462.78492112
2024-09-13,15:51:05.000,257,11058683,5645,0,1726242664,13128.145598459996,31405.553886809997,53462.826843840005
2024-09-13,15:51:06.000,257,11058710,4845,0,1726242665,13128.388105619997,26787.88029771,53462.86177944
2024-09-13,15:51:07.000,257,11058669,5765,0,1726242666,13128.637349089993,27712.014191580005,53462.91767640001
2024-09-13,15:51:08.000,257,11058690,5285,0,1726242667,13128.765338979989,27712.38074634,53462.91767640001
2024-09-13,15:51:09.000,257,11058716,4765,0,1726242668,13128.805756839989,25865.219672010004,53462.97357336
2024-09-13,15:51:10.000,257,11058680,4925,0,1726242669,13129.122363409995,25865.635570679995,53462.98754760001
2024-09-13,15:51:11.000,257,11058674,4925,0,1726242670,13129.438969980001,31408.458128369995,53462.952612
2024-09-13,15:51:12.000,257,11058701,5405,0,1726242671,13129.762312860003,27714.248765790006,53462.98754760001
2024-09-13,15:51:13.000,257,11058712,4245,0,1726242672,13129.816203339993,26790.90437448,53462.98056048
2024-09-13,15:51:14.000,257,11058644,5165,0,1726242673,13129.708422379998,30947.867974170003,53462.92466352
2024-09-13,15:51:15.000,257,11058671,5205,0,1726242674,13129.715158689993,34181.064234749996,53462.93863776001
2024-09-13,15:51:16.000,257,11058676,5005,0,1726242675,13129.863357509988,29562.608192219996,53462.92466352
2024-09-13,15:51:17.000,257,11058699,5605,0,1726242676,13130.402262309995,30948.460101089993,53462.86876656001
2024-09-13,15:51:18.000,257,11058697,5525,0,1726242677,13130.766023049997,30025.270790640003,53462.896715040006
2024-09-13,15:51:19.000,257,11058716,5085,0,1726242678,13131.008530209998,32335.17200382,53462.81985672001
2024-09-13,15:51:20.000,257,11058653,5605,0,1726242679,13131.35208202,33259.37638899,53462.86177944
2024-09-13,15:51:21.000,257,11058652,5044,0,1726242680,13131.56764393999,28641.026083410005,53462.86177944
2024-09-13,15:51:22.000,257,11058669,5285,0,1726242681,13131.897723130001,26793.914352990003,53462.81985672001
2024-09-13,15:51:23.000,257,11058663,4645,0,1726242682,13131.992031469992,24946.82376996,53462.83383096
2024-09-13,15:51:24.000,257,11058634,4004,0,1726242683,13132.530936269999,33723.173897340006,53462.79190824
2024-09-13,15:51:25.000,257,11058682,4085,0,1726242684,13132.64545353999,32799.97753776,53462.73601128
2024-09-13,15:51:26.000,257,11058699,4405,0,1726242685,13132.861015459996,30029.070271710007,53462.659152960005
2024-09-13,15:51:27.000,257,11058700,4965,0,1726242686,13133.143940479997,29105.620143449996,53462.561333280006
2024-09-13,15:51:28.000,257,11058694,3924,0,1726242687,13133.628954799999,30953.34514818,53462.428578
2024-09-13,15:51:29.000,257,11058656,4885,0,1726242688,13134.410366759992,29106.028992990003,53462.442552240005
2024-09-13,15:51:30.000,257,11058690,5125,0,1726242689,13134.834754289994,29568.184054049998,53462.40062952
2024-09-13,15:51:31.000,257,11058627,5365,0,1726242690,13135.39386802,29106.148828200006,53462.323771200005
2024-09-13,15:51:32.000,257,11058653,4725,0,1726242691,13135.892354959993,36034.67526303,53462.274861360005
2024-09-13,15:51:33.000,257,11058661,4765,0,1726242692,13136.134862119994,30954.381370289993,53462.23992576
2024-09-13,15:51:34.000,257,11058673,4605,0,1726242693,13136.22243414999,30030.91714377,53462.21896440001
2024-09-13,15:51:35.000,257,11058615,5405,0,1726242694,13136.44473237999,28183.29787599,53462.156080320005
2024-09-13,15:51:36.000,257,11058632,4165,0,1726242695,13136.667030609991,30031.192059840003,53462.19800304001
2024-09-13,15:51:37.000,257,11058674,4725,0,1726242696,13136.869119909992,29569.42470093,53462.156080320005
2024-09-13,15:51:38.000,257,11058673,5325,0,1726242697,13137.158781239988,29107.81242288,53462.058260640006
2024-09-13,15:51:39.000,257,11058679,4565,0,1726242698,13137.259825889989,27722.200184429996,53462.01633792
2024-09-13,15:51:40.000,257,11058671,4365,0,1726242699,13137.145308619998,29569.727813520003,53461.93249248001
2024-09-13,15:51:41.000,257,11058702,5125,0,1726242700,13136.923010389997,31879.262471940005,53461.83467280001
2024-09-13,15:51:42.000,257,11058654,4245,0,1726242701,13136.862383599997,29107.868815919996,53461.63204632
2024-09-13,15:51:43.000,257,11058668,4125,0,1726242702,13137.178990169989,29570.157810450008,53461.58313648
2024-09-13,15:51:44.000,257,11058669,4605,0,1726242703,13137.54275090999,30494.390392140005,53461.42243272
2024-09-13,15:51:45.000,257,11058671,4685,0,1726242704,13138.175964050002,28184.869831980002,53461.338587280006
2024-09-13,15:51:46.000,257,11058639,5565,0,1726242705,13138.458889069989,31880.037876240007,53461.170896400006
2024-09-13,15:51:47.000,257,11058652,4085,0,1726242706,13138.512779549994,28646.559650459996,53461.02416688001
2024-09-13,15:51:48.000,257,11058669,4525,0,1726242707,13138.324162869998,27260.933313750007,53460.80756616001
2024-09-13,15:51:49.000,257,11058683,5325,0,1726242708,13138.297217629988,32341.833431670006,53460.63987528001
2024-09-13,15:51:50.000,257,11058677,5245,0,1726242709,13138.60035157999,24951.433900980002,53460.45821016
2024-09-13,15:51:51.000,257,11058617,4485,0,1726242710,13138.337635489988,27722.820507869998,53460.20667384001
2024-09-13,15:51:52.000,257,11058616,4885,0,1726242711,13138.175964050002,26337.194171159994,53459.96911176001
2024-09-13,15:51:53.000,257,11058576,4285,0,1726242712,13138.169227739992,27722.813458739998,53459.82238224001
2024-09-13,15:51:54.000,257,11058651,4605,0,1726242713,13138.68118729999,35575.586573520006,53459.640717120004
2024-09-13,15:51:55.000,257,11058608,4765,0,1726242714,13138.98432124999,29571.02485344,53459.48700048001
2024-09-13,15:51:56.000,257,11058585,5365,0,1726242715,13139.112311140001,32804.058984029994,53459.326296720006
2024-09-13,15:51:57.000,257,11058586,4004,0,1726242716,13138.916958149995,31879.981483199997,53459.08174752001
2024-09-13,15:51:58.000,257,11058635,4565,0,1726242717,13139.05168435,29570.446824779996,53458.802262720004
2024-09-13,15:51:59.000,257,11058639,5245,0,1726242718,13139.125783759991,31417.83347127,53458.57867488001
2024-09-13,15:52:00.000,257,11058655,5605,0,1726242719,13138.76202301999,33727.00862406001,53458.36207416001
2024-09-13,15:52:01.000,257,11058686,4805,0,1726242720,13138.303953939998,30031.410582869998,53458.131499200004
2024-09-13,15:52:02.000,257,11058584,4205,0,1726242721,13137.79199438,28645.340150970005,53457.81009168001
2024-09-13,15:52:03.000,257,11058638,4205,0,1726242722,13137.172253859993,27721.255601009994,53457.54458112
2024-09-13,15:52:04.000,257,11058522,4925,0,1726242723,13136.747866329992,30030.353213370006,53457.23016072
2024-09-13,15:52:05.000,257,11058611,4765,0,1726242724,13136.478413929995,33263.50013004,53456.95067592001
2024-09-13,15:52:06.000,257,11058628,3565,0,1726242725,13136.559249649996,30953.83153815,53456.65022976
2024-09-13,15:52:07.000,257,11058601,4525,0,1726242726,13136.734393710001,30491.591887529998,53456.39869344001
2024-09-13,15:52:08.000,257,11058637,5445,0,1726242727,13136.55251334,30491.359266240004,53456.07728592
2024-09-13,15:52:09.000,257,11058646,4365,0,1726242728,13136.45146869,35109.89989833,53455.72792992001
2024-09-13,15:52:10.000,257,11058628,4565,0,1726242729,13136.24264307999,24024.04330905,53455.60216176
2024-09-13,15:52:11.000,257,11058683,5605,0,1726242730,13135.932772819993,30027.893066999997,53455.280754240004
2024-09-13,15:52:12.000,257,11058612,5005,0,1726242731,13135.41407695,33260.65933065,53454.945372480004
2024-09-13,15:52:13.000,257,11058626,4925,0,1726242732,13135.00989835,30489.075348119994,53454.64492632
2024-09-13,15:52:14.000,257,11058632,3965,0,1726242733,13135.16483347999,34184.327981940005,53454.36544152001
2024-09-13,15:52:15.000,257,11058636,5205,0,1726242734,13135.24566919999,29103.759173130005,53454.106918080004
2024-09-13,15:52:16.000,257,11058590,3965,0,1726242735,13135.387131709991,30027.463070070007,53453.82743328
2024-09-13,15:52:17.000,257,11058640,3965,0,1726242736,13135.41407695,30489.138790290002,53453.56192272
2024-09-13,15:52:18.000,257,11058618,4925,0,1726242737,13135.27261444,27255.90023493,53453.22654096
2024-09-13,15:52:19.000,257,11058629,5485,0,1726242738,13134.868435839999,27255.836792760005,53452.84224936
2024-09-13,15:52:20.000,257,11058646,4085,0,1726242739,13134.854963219994,26794.048286460005,53452.548790320005
2024-09-13,15:52:21.000,257,11058654,4125,0,1726242740,13134.875172149994,29565.004896419996,53452.25533128001
2024-09-13,15:52:22.000,257,11058593,4485,0,1726242741,13134.531620339993,31873.735954019998,53451.89200104001
2024-09-13,15:52:23.000,257,11058462,3924,0,1726242742,13134.289113179992,27254.694833700007,53451.57059352
2024-09-13,15:52:24.000,257,11058680,4245,0,1726242743,13134.060078639995,29563.813593450002,53451.18630192
2024-09-13,15:52:25.000,257,11058624,4165,0,1726242744,13133.696317899994,29563.291957830006,53450.93476560001
2024-09-13,15:52:26.000,257,11058595,4325,0,1726242745,13133.015950590001,34181.437838640006,53450.52951264001
2024-09-13,15:52:27.000,257,11058605,4245,0,1726242746,13132.268220179998,30947.846826780005,53450.14522104001
2024-09-13,15:52:28.000,257,11058632,4245,0,1726242747,13131.722579069996,30947.43092811,53449.72599384
2024-09-13,15:52:29.000,257,11058651,4565,0,1726242748,13131.73605169,30947.360436810006,53449.411573440004
2024-09-13,15:52:30.000,257,11058689,5285,0,1726242749,13131.890986819992,34642.08438588001,53449.027281840004
2024-09-13,15:52:31.000,257,11058681,5405,0,1726242750,13131.702370139996,30946.831752059996,53448.64997736
2024-09-13,15:52:32.000,257,11058638,5044,0,1726242751,13131.32513677999,32793.844794660006,53448.3145956
2024-09-13,15:52:33.000,257,11058712,4885,0,1726242752,13130.860331390002,31407.78141189,53448.0001752
2024-09-13,15:52:34.000,257,11058667,5565,0,1726242753,13130.725605189997,30945.287992590005,53447.74863888001
2024-09-13,15:52:35.000,257,11058725,5085,0,1726242754,13131.022002829988,28174.091712210007,53447.37832152
2024-09-13,15:52:36.000,257,11058719,5165,0,1726242755,13131.257773679994,28635.753334170004,53447.16870792
2024-09-13,15:52:37.000,257,11058662,4165,0,1726242756,13131.40597249999,27250.204537890007,53446.83332616
2024-09-13,15:52:38.000,257,11058627,5605,0,1726242757,13131.298191539994,32329.983844140006,53446.57480272001
2024-09-13,15:52:39.000,257,11058660,4965,0,1726242758,13130.894012939993,27711.027313380007,53446.344227760004
2024-09-13,15:52:40.000,257,11058652,5125,0,1726242759,13130.638033160001,30481.673761619997,53446.09967856001
2024-09-13,15:52:41.000,257,11058676,5285,0,1726242760,13130.55719744,28172.125004939997,53445.77827104
2024-09-13,15:52:42.000,257,11058687,5645,0,1726242761,13130.617824230001,24015.478616099994,53445.5896188
2024-09-13,15:52:43.000,257,11058666,5044,0,1726242762,13131.001793899988,27248.392911479998,53445.38000520001
2024-09-13,15:52:44.000,257,11058643,5605,0,1726242763,13131.136520099994,30942.898337520004,53445.21930144
2024-09-13,15:52:45.000,257,11058656,4925,0,1726242764,13131.203883199989,32327.946645570002,53444.99571360001
2024-09-13,15:52:46.000,257,11058700,4965,0,1726242765,13130.947903419998,29094.503665440003,53444.688280320006
2024-09-13,15:52:47.000,257,11058689,5485,0,1726242766,13130.611087919991,29555.411030489995,53444.47866672
2024-09-13,15:52:48.000,257,11058641,5325,0,1726242767,13130.22711824999,27245.594406870005,53444.22713040001
2024-09-13,15:52:49.000,257,11058695,5245,0,1726242768,13130.031765259999,31401.289163160007,53443.91969712001
2024-09-13,15:52:50.000,257,11058655,5525,0,1726242769,13129.641059280002,28629.70518063,53443.71707064
2024-09-13,15:52:51.000,257,11058680,5205,0,1726242770,13129.041527689995,26319.867409619997,53443.43059872
2024-09-13,15:52:52.000,257,11058657,5925,0,1726242771,13128.644085399988,31399.167375029996,53443.18604952
2024-09-13,15:52:53.000,257,11058693,4405,0,1726242772,13128.084971669996,26318.760696209996,53442.88560336001
2024-09-13,15:52:54.000,257,11058682,4965,0,1726242773,13128.0378175,26318.182667550005,53442.62707992001
2024-09-13,15:52:55.000,257,11058646,4885,0,1726242774,13127.88961867999,29088.483708419997,53442.3056724
2024-09-13,15:52:56.000,257,11058672,5085,0,1726242775,13127.653847829999,29549.792873879996,53441.984264880004
2024-09-13,15:52:57.000,257,11058661,5405,0,1726242776,13127.189042439997,32781.804880619995,53441.7467028
2024-09-13,15:52:58.000,257,11058626,4045,0,1726242777,13126.77812753,29548.665013079997,53441.46023088
2024-09-13,15:52:59.000,257,11058664,5005,0,1726242778,13126.704028119995,32780.373907229994,53441.1527976
2024-09-13,15:53:00.000,257,11058648,4885,0,1726242779,13126.79160014999,32317.506884040005,53440.85933856
2024-09-13,15:53:01.000,257,11058641,5485,0,1726242780,13126.919590040001,31393.133319750006,53440.642737840004
2024-09-13,15:53:02.000,257,11058648,4885,0,1726242781,13126.71750074,26774.691375480004,53440.3842144
2024-09-13,15:53:03.000,257,11058590,5044,0,1726242782,13126.47499358,29544.717500280007,53440.09774248
2024-09-13,15:53:04.000,257,11058607,5605,0,1726242783,13126.131441769998,32314.84936203,53439.79729632001
2024-09-13,15:53:05.000,257,11058647,5325,0,1726242784,13125.949561399997,30467.37812598,53439.64357968
2024-09-13,15:53:06.000,257,11058604,5085,0,1726242785,13125.653163759991,36469.67707532999,53439.39204336001
2024-09-13,15:53:07.000,257,11058614,5005,0,1726242786,13125.43086552999,33698.57243364,53439.12653280001
2024-09-13,15:53:08.000,257,11058659,5285,0,1726242787,13125.262457779994,24462.915093720003,53438.8819836
2024-09-13,15:53:09.000,257,11058714,5044,0,1726242788,13125.22877622999,31850.311695030003,53438.700318480005
2024-09-13,15:53:10.000,257,11058660,4845,0,1726242789,13125.141204199994,27232.20105987,53438.42782080001
2024-09-13,15:53:11.000,257,11058677,5445,0,1726242790,13124.838070249993,27231.70057164,53438.20423296
2024-09-13,15:53:12.000,257,11058716,4885,0,1726242791,13124.622508330001,27231.40450818,53438.1134004
2024-09-13,15:53:13.000,257,11058708,5205,0,1726242792,13124.703344050002,26769.108464520003,53437.91776104
2024-09-13,15:53:14.000,257,11058694,5005,0,1726242793,13124.757234529992,27691.945318469996,53437.812954240006
2024-09-13,15:53:15.000,257,11058687,5285,0,1726242794,13124.737025599992,25844.192117219995,53437.68718608001
2024-09-13,15:53:16.000,257,11058647,5245,0,1726242795,13124.730289289997,25381.56476445,53437.53346944
2024-09-13,15:53:17.000,257,11058660,4845,0,1726242796,13124.48104582,30921.292754070004,53437.456611120004
2024-09-13,15:53:18.000,257,11058676,4925,0,1726242797,13124.15770294,29073.765124979996,53437.26795888
2024-09-13,15:53:19.000,257,11058686,4965,0,1726242798,13123.894986849999,30920.108500229995,53437.14917784
2024-09-13,15:53:20.000,257,11058738,4925,0,1726242799,13123.726579099988,31843.227319380007,53436.99546120001
2024-09-13,15:53:21.000,257,11058679,5445,0,1726242800,13123.585116590002,29534.200198320003,53436.98148696
2024-09-13,15:53:22.000,257,11058715,5245,0,1726242801,13123.430181459997,31842.317981610002,53436.8207832
2024-09-13,15:53:23.000,257,11058708,5085,0,1726242802,13123.457126699992,33688.548570779996,53436.79982184001
2024-09-13,15:53:24.000,257,11058702,4965,0,1726242803,13123.443654080002,28147.312067339997,53436.688027920005
2024-09-13,15:53:25.000,257,11058702,4925,0,1726242804,13123.315664189991,28146.600105210004,53436.61116960001
2024-09-13,15:53:26.000,257,11058720,4765,0,1726242805,13123.07315702999,31377.702774179998,53436.52732416
2024-09-13,15:53:27.000,257,11058722,5005,0,1726242806,13122.695923669999,22605.09573483,53436.44347872001
2024-09-13,15:53:28.000,257,11058696,4885,0,1726242807,13122.554461159998,33685.524494009995,53436.4364916
2024-09-13,15:53:29.000,257,11058717,5485,0,1726242808,13122.561197469993,31376.765239889995,53436.352646160005
2024-09-13,15:53:30.000,257,11058653,5365,0,1726242809,13122.91148558999,28606.154037300003,53436.38059464
2024-09-13,15:53:31.000,257,11058654,3965,0,1726242810,13123.187674299996,32760.876013650006,53436.39456888001
2024-09-13,15:53:32.000,257,11058699,5605,0,1726242811,13123.396499909992,29528.497452149997,53436.422517360006
2024-09-13,15:53:33.000,257,11058682,5044,0,1726242812,13123.571643969997,30912.946584150006,53436.44347872001
2024-09-13,15:53:34.000,257,11058699,5565,0,1726242813,13123.740051719993,29065.686822000003,53436.569246880004
2024-09-13,15:53:35.000,257,11058735,5765,0,1726242814,13123.996031499999,30911.811674220007,53436.60418248
2024-09-13,15:53:36.000,257,11058749,4525,0,1726242815,13124.29242913999,28141.221619019998,53436.74392488
2024-09-13,15:53:37.000,257,11058671,4605,0,1726242816,13124.35305592999,25370.631563820003,53436.8207832
2024-09-13,15:53:38.000,257,11058684,5325,0,1726242817,13124.27895652,23985.209651879995,53436.93257712
2024-09-13,15:53:39.000,257,11058693,5365,0,1726242818,13124.11054876999,26754.826927140006,53437.0303968
2024-09-13,15:53:40.000,257,11058734,4925,0,1726242819,13124.13075769999,25831.264012800006,53437.12821648
2024-09-13,15:53:41.000,257,11058724,5205,0,1726242820,13124.11054876999,28600.944730229996,53437.1701392
2024-09-13,15:53:42.000,257,11058684,5085,0,1726242821,13124.043185669994,29523.8097807,53437.29590736
2024-09-13,15:53:43.000,257,11058690,4845,0,1726242822,13123.820887439993,28138.1622966,53437.4146884
2024-09-13,15:53:44.000,257,11058697,5405,0,1726242823,13123.605325520002,27676.06362858,53437.49154672
2024-09-13,15:53:45.000,257,11058743,5525,0,1726242824,13123.356082049992,30907.22973972,53437.54744368001
2024-09-13,15:53:46.000,257,11058636,4765,0,1726242825,13123.389763599997,27675.478550789994,53437.65225048
2024-09-13,15:53:47.000,257,11058652,5085,0,1726242826,13123.544698730002,28598.604419070005,53437.7291088
2024-09-13,15:53:48.000,257,11058651,5285,0,1726242827,13123.753524339998,31829.70003891,53437.84788984
2024-09-13,15:53:49.000,257,11058616,5205,0,1726242828,13123.962349949994,27674.91462039,53437.9387224
2024-09-13,15:53:50.000,257,11058657,5605,0,1726242829,13123.98929518999,32753.206560210005,53438.07147768001
2024-09-13,15:53:51.000,257,11058640,5125,0,1726242830,13124.00950411999,27213.549061890008,53438.23218144
2024-09-13,15:53:52.000,257,11058652,5125,0,1726242831,13124.03644936,31368.186448680004,53438.34397536
2024-09-13,15:53:53.000,257,11058671,5325,0,1726242832,13124.204857109995,29521.384879980003,53438.532627600005
2024-09-13,15:53:54.000,257,11058645,5565,0,1726242833,13124.366528549996,29982.74338935,53438.65839576
2024-09-13,15:53:55.000,257,11058633,5485,0,1726242834,13124.595563089992,32290.889369159995,53438.76320256001
2024-09-13,15:53:56.000,257,11058659,4685,0,1726242835,13124.649453569997,32291.044450019996,53438.93089344001
2024-09-13,15:53:57.000,257,11058623,5405,0,1726242836,13124.575354159992,29982.983059770006,53439.09858432001
2024-09-13,15:53:58.000,257,11058668,5085,0,1726242837,13124.44062796,26751.260067359995,53439.30819792
2024-09-13,15:53:59.000,257,11058696,5044,0,1726242838,13124.507991059996,34137.056516159995,53439.39903048
2024-09-13,15:54:00.000,257,11058641,5365,0,1726242839,13124.737025599992,33674.97899553001,53439.59466984
2024-09-13,15:54:01.000,257,11058696,4965,0,1726242840,13124.986269069988,36444.575123400005,53439.72742512001
2024-09-13,15:54:02.000,257,11058669,4765,0,1726242841,13125.040159549993,26288.667960239996,53439.923064480005
2024-09-13,15:54:03.000,257,11058698,5085,0,1726242842,13125.026686929989,28596.997217430006,53440.1746008
2024-09-13,15:54:04.000,257,11058627,5565,0,1726242843,13124.891960729998,30443.55206658,53440.307356080004
2024-09-13,15:54:05.000,257,11058690,5205,0,1726242844,13124.743761910002,28135.321497209996,53440.426137120005
2024-09-13,15:54:06.000,257,11058688,5044,0,1726242845,13124.46083689,29058.496709400002,53440.642737840004
2024-09-13,15:54:07.000,257,11058701,5405,0,1726242846,13124.35305592999,29981.629626809998,53440.810428720004
2024-09-13,15:54:08.000,257,11058512,5325,0,1726242847,13124.29242913999,30443.361740070002,53440.978119600004
2024-09-13,15:54:09.000,257,11058607,5525,0,1726242848,13124.467573199996,27673.547089169995,53441.11786200001
2024-09-13,15:54:10.000,257,11058604,5205,0,1726242849,13124.635980949992,34598.06961816001,53441.313501360004
2024-09-13,15:54:11.000,257,11058660,5005,0,1726242850,13124.689871429997,26288.46353547,53441.50914072
2024-09-13,15:54:12.000,257,11058613,5485,0,1726242851,13124.689871429997,31828.360704210005,53441.72574144
2024-09-13,15:54:13.000,257,11058663,4725,0,1726242852,13124.642717260002,26288.971072829998,53441.94932928001
2024-09-13,15:54:14.000,257,11058612,5085,0,1726242853,13124.521463680001,34598.675843339995,53442.11003304
2024-09-13,15:54:15.000,257,11058617,5165,0,1726242854,13124.33284699999,29058.83506764,53442.29868528
2024-09-13,15:54:16.000,257,11058615,5684,0,1726242855,13124.164439249995,29058.85621503,53442.48035040001
2024-09-13,15:54:17.000,257,11058510,4965,0,1726242856,13124.02971304999,33675.21866595,53442.70393824
2024-09-13,15:54:18.000,257,11058681,5365,0,1726242857,13123.908459469989,28135.77264153,53442.90656472
2024-09-13,15:54:19.000,257,11058628,5245,0,1726242858,13123.706370170003,31367.643665669995,53442.99739728
2024-09-13,15:54:20.000,257,11058646,5285,0,1726242859,13123.450390389997,26751.267116489995,53443.109191200005
2024-09-13,15:54:21.000,257,11058641,5325,0,1726242860,13123.329136809996,23981.353777769997,53443.290856319996
2024-09-13,15:54:22.000,257,11058626,5085,0,1726242861,13123.329136809996,30905.700078509995,53443.31880480001
2024-09-13,15:54:23.000,257,11058684,4885,0,1726242862,13123.329136809996,28597.328526540005,53443.52143128
2024-09-13,15:54:24.000,257,11058689,5525,0,1726242863,13123.268510019996,24442.402125420005,53443.661173680004
2024-09-13,15:54:25.000,257,11058731,4685,0,1726242864,13123.13378381999,26750.689087830004,53443.828864560004
2024-09-13,15:54:26.000,257,11058708,5005,0,1726242865,13122.924958209995,27212.604478470006,53443.92668424
2024-09-13,15:54:27.000,257,11058719,5525,0,1726242866,13122.655505809998,26750.949905639995,53444.07341376
2024-09-13,15:54:28.000,257,11058682,5005,0,1726242867,13122.399526029993,25366.077825839995,53444.17822056001
2024-09-13,15:54:29.000,257,11058668,5044,0,1726242868,13122.170491489996,23981.01541953,53444.25507888001
2024-09-13,15:54:30.000,257,11058722,4485,0,1726242869,13122.02229267,28135.75854327,53444.33892432
2024-09-13,15:54:31.000,257,11058642,5125,0,1726242870,13121.94145695,33675.761448959995,53444.47167960001
2024-09-13,15:54:32.000,257,11058527,5285,0,1726242871,13121.83367598999,30444.51074826,53444.59744776
2024-09-13,15:54:33.000,257,11058708,4925,0,1726242872,13121.806730749995,29521.483567799994,53444.65334472
2024-09-13,15:54:34.000,257,11058643,4805,0,1726242873,13121.71242240999,28136.73132321,53444.72321592
2024-09-13,15:54:35.000,257,11058667,5485,0,1726242874,13121.69221347999,27675.23888037,53444.86295832
2024-09-13,15:54:36.000,257,11058659,5325,0,1726242875,13121.806730749995,29522.089792979998,53444.98872648
2024-09-13,15:54:37.000,257,11058671,4565,0,1726242876,13121.907775399995,26752.380879029995,53445.09353328001
2024-09-13,15:54:38.000,257,11058691,5405,0,1726242877,13121.786521819995,30445.78664079,53445.2053272
2024-09-13,15:54:39.000,257,11058628,5044,0,1726242878,13121.517069419999,29061.048494460003,53445.16340448001
2024-09-13,15:54:40.000,257,11058684,5005,0,1726242879,13121.416024769998,33216.19341861,53445.29615976
2024-09-13,15:54:41.000,257,11058703,5525,0,1726242880,13121.261089639993,31831.27904403,53445.39397944
2024-09-13,15:54:42.000,257,11058724,4845,0,1726242881,13120.984900930001,24906.375862019995,53445.46385064
2024-09-13,15:54:43.000,257,11058723,5565,0,1726242882,13120.850174729996,29984.547966629994,53445.526734720006
2024-09-13,15:54:44.000,257,11058612,4965,0,1726242883,13120.58072233,28138.084756170007,53445.61756728001
2024-09-13,15:54:45.000,257,11058662,5085,0,1726242884,13120.216961589998,24445.158335250002,53445.68045136
2024-09-13,15:54:46.000,257,11058666,5125,0,1726242885,13119.846464540002,27677.106899820006,53445.722374080004
2024-09-13,15:54:47.000,257,11058671,5805,0,1726242886,13119.39513176999,27677.6426337,53445.71538696001
2024-09-13,15:54:48.000,257,11058676,5085,0,1726242887,13118.964007929993,26754.72823932,53445.792245280005
2024-09-13,15:54:49.000,257,11058656,4125,0,1726242888,13118.640665049992,27678.227711490006,53445.792245280005
2024-09-13,15:54:50.000,257,11058669,5525,0,1726242889,13118.687819220002,30448.33137672,53445.841155120004
2024-09-13,15:54:51.000,257,11058646,4885,0,1726242890,13119.25366925999,33680.37157998,53445.890064960004
2024-09-13,15:54:52.000,257,11058696,5165,0,1726242891,13119.54333059,28602.389801879996,53445.93198768001
2024-09-13,15:54:53.000,257,11058685,5165,0,1726242892,13119.691529409996,26294.138085119994,53446.057755840004
2024-09-13,15:54:54.000,257,11058704,5245,0,1726242893,13119.731947269996,32295.837858419996,53446.15557552
2024-09-13,15:54:55.000,257,11058661,5365,0,1726242894,13119.725210960001,28602.51668622,53446.28134368
2024-09-13,15:54:56.000,257,11058673,5365,0,1726242895,13119.570275829996,33219.034218,53446.344227760004
2024-09-13,15:54:57.000,257,11058650,4885,0,1726242896,13119.50291273,32295.710974079993,53446.37916336
2024-09-13,15:54:58.000,257,11058672,5085,0,1726242897,13119.388395459995,25832.27908752,53446.47698304
2024-09-13,15:54:59.000,257,11058627,5605,0,1726242898,13119.267141879995,31372.176256260005,53446.50493152001
2024-09-13,15:55:00.000,257,11058641,5325,0,1726242899,13119.078525199999,30910.669715159995,53446.532880000006
2024-09-13,15:55:01.000,257,11058661,5525,0,1726242900,13118.795600179998,27679.25688447,53446.58877696
2024-09-13,15:55:02.000,257,11058648,5205,0,1726242901,13118.505938850001,28141.20047163,53446.630699680005
2024-09-13,15:55:03.000,257,11058693,5485,0,1726242902,13118.411630509996,29988.030236849998,53446.73550648
2024-09-13,15:55:04.000,257,11058634,4925,0,1726242903,13118.330794789996,31372.944611429994,53446.74249360001
2024-09-13,15:55:05.000,257,11058677,5485,0,1726242904,13118.21627751999,27217.65165555,53446.79140344001
2024-09-13,15:55:06.000,257,11058694,5165,0,1726242905,13118.08155132,30449.029240589996,53446.8123648
2024-09-13,15:55:07.000,257,11058664,5085,0,1726242906,13118.13544179999,29063.727163860007,53446.868261760006
2024-09-13,15:55:08.000,257,11058707,5405,0,1726242907,13118.377948959991,28601.839969740002,53446.88922312001
2024-09-13,15:55:09.000,257,11058654,5005,0,1726242908,13118.755182319997,28140.002119530007,53446.98005568
2024-09-13,15:55:10.000,257,11058660,5205,0,1726242909,13118.862963279993,33218.138978489995,53446.92415872
2024-09-13,15:55:11.000,257,11058643,5565,0,1726242910,13118.586774570002,33217.99799589001,53447.00800416001
2024-09-13,15:55:12.000,257,11058693,5285,0,1726242911,13118.377948959991,30909.309233070002,53446.94512008
2024-09-13,15:55:13.000,257,11058679,5165,0,1726242912,13118.425103130001,35064.01711116001,53446.97306856
2024-09-13,15:55:14.000,257,11058673,5645,0,1726242913,13118.526147780001,28138.94475003,53447.00101704
2024-09-13,15:55:15.000,257,11058706,5125,0,1726242914,13118.822545419993,29985.555992220005,53446.95909432001
2024-09-13,15:55:16.000,257,11058690,5085,0,1726242915,13118.822545419993,26292.241869150006,53447.04293976
2024-09-13,15:55:17.000,257,11058689,5605,0,1726242916,13118.633928739997,29062.05652005,53447.0219784
2024-09-13,15:55:18.000,257,11058681,5125,0,1726242917,13118.310585859996,28600.169325929994,53447.00101704
2024-09-13,15:55:19.000,257,11058680,5085,0,1726242918,13117.99397928999,33216.440138160004,53447.014991280004
2024-09-13,15:55:20.000,257,11058713,5405,0,1726242919,13117.697581649998,31369.723159019995,53447.063901120004
2024-09-13,15:55:21.000,257,11058640,5125,0,1726242920,13117.515701279997,23059.863307649997,53446.97306856
2024-09-13,15:55:22.000,257,11058682,5005,0,1726242921,13117.616745929998,27676.338544650003,53446.95909432001
2024-09-13,15:55:23.000,257,11058695,5605,0,1726242922,13117.596536999998,28137.83098749,53446.91018448001
2024-09-13,15:55:24.000,257,11058675,5645,0,1726242923,13117.441601869992,31369.02529515,53446.87524888
2024-09-13,15:55:25.000,257,11058663,5605,0,1726242924,13117.199094709991,27213.760535790003,53446.868261760006
2024-09-13,15:55:26.000,257,11058639,5325,0,1726242925,13116.922906,25366.719296669995,53446.8123648
2024-09-13,15:55:27.000,257,11058691,5405,0,1726242926,13116.653453599989,33676.128003720005,53446.728519360004
2024-09-13,15:55:28.000,257,11058658,5044,0,1726242927,13116.464836919993,32291.065597409994,53446.59576408
2024-09-13,15:55:29.000,257,11058652,5044,0,1726242928,13116.82186135,28136.25198237,53446.560828480004
2024-09-13,15:55:30.000,257,11058661,5684,0,1726242929,13117.1249953,29521.222749990004,53446.4979444
2024-09-13,15:55:31.000,257,11058654,5044,0,1726242930,13117.158676849991,30906.11597718,53446.40012472
2024-09-13,15:55:32.000,257,11058697,5405,0,1726242931,13116.98353279,28597.885407809998,53446.344227760004
2024-09-13,15:55:33.000,257,11058766,5125,0,1726242932,13116.626508359994,29059.46244021,53446.246408080005
2024-09-13,15:55:34.000,257,11058692,5125,0,1726242933,13116.491782159988,28136.054606730002,53446.15557552
2024-09-13,15:55:35.000,257,11058698,4885,0,1726242934,13116.444627989993,33214.177367430006,53446.09269144
2024-09-13,15:55:36.000,257,11058668,5125,0,1726242935,13116.464836919993,32752.734268500004,53446.00185888001
2024-09-13,15:55:37.000,257,11058678,5125,0,1726242936,13116.384001199993,24443.233922760002,53445.88307784001
2024-09-13,15:55:38.000,257,11058639,5445,0,1726242937,13116.175175589997,26751.584327339995,53445.75032256
2024-09-13,15:55:39.000,257,11058754,4885,0,1726242938,13115.791205919995,26751.760555589994,53445.60359304
2024-09-13,15:55:40.000,257,11058727,5925,0,1726242939,13115.521753519999,32291.735264760006,53445.49179912
2024-09-13,15:55:41.000,257,11058737,5605,0,1726242940,13115.467863039994,34600.07157108,53445.4149408
2024-09-13,15:55:42.000,257,11058682,4925,0,1726242941,13115.420708869999,29983.51174452,53445.359043840006
2024-09-13,15:55:43.000,257,11058677,4365,0,1726242942,13115.528489829994,29060.12505843,53445.21930144
2024-09-13,15:55:44.000,257,11058719,4645,0,1726242943,13115.71710650999,29983.300270620006,53445.17737872
2024-09-13,15:55:45.000,257,11058690,5285,0,1726242944,13115.73731543999,35061.303196110006,53445.135455999996
2024-09-13,15:55:46.000,257,11058674,4925,0,1726242945,13115.55543506999,30444.82090998,53445.04462344001
2024-09-13,15:55:47.000,257,11058657,5405,0,1726242946,13115.339873149998,29983.21568106,53445.023662080006
2024-09-13,15:55:48.000,257,11058727,5605,0,1726242947,13115.191674330003,28598.202618659998,53444.94680376001
2024-09-13,15:55:49.000,257,11058705,5325,0,1726242948,13115.110838610002,30444.83500824,53444.87693256001
2024-09-13,15:55:50.000,257,11058720,4165,0,1726242949,13114.935694549997,23981.847216869995,53444.79308712
2024-09-13,15:55:51.000,257,11058715,5165,0,1726242950,13114.881804069992,30445.053531269994,53444.67430608
2024-09-13,15:55:52.000,257,11058693,5605,0,1726242951,13114.922221929992,28598.773598190004,53444.59744776
2024-09-13,15:55:53.000,257,11058679,5285,0,1726242952,13114.895276689997,29522.174382540004,53444.569499280005
2024-09-13,15:55:54.000,257,11058745,5125,0,1726242953,13114.861595139992,25829.128126409996,53444.436744
2024-09-13,15:55:55.000,257,11058700,4285,0,1726242954,13114.66624215,31830.538885379996,53444.42276976001
2024-09-13,15:55:56.000,257,11058754,5085,0,1726242955,13114.51804332999,27214.014304469994,53444.38084704
2024-09-13,15:55:57.000,257,11058673,5445,0,1726242956,13114.64603322,27675.823958160006,53444.29001448
2024-09-13,15:55:58.000,257,11058671,4645,0,1726242957,13114.774023109996,28137.570169679995,53444.164246320004
2024-09-13,15:55:59.000,257,11058713,5925,0,1726242958,13114.612351669995,32754.179340150004,53444.17822056001
2024-09-13,15:56:00.000,257,11058731,5565,0,1726242959,13114.450680229995,30445.991065559996,53444.1223236
2024-09-13,15:56:01.000,257,11058742,4165,0,1726242960,13114.29574509999,29984.385836639995,53444.07341376
2024-09-13,15:56:02.000,257,11058651,5485,0,1726242961,13114.059974249998,31369.321358610003,53443.996555440004
2024-09-13,15:56:03.000,257,11058668,5085,0,1726242962,13113.662531959992,23059.489703760002,53443.95463272
2024-09-13,15:56:04.000,257,11058673,5485,0,1726242963,13113.25835335999,29984.280099690004,53443.88476152
2024-09-13,15:56:05.000,257,11058690,5165,0,1726242964,13112.827229519993,32292.482472539996,53443.75200624001
2024-09-13,15:56:06.000,257,11058689,5445,0,1726242965,13112.456732469996,31368.990049500004,53443.5982896
2024-09-13,15:56:07.000,257,11058694,4965,0,1726242966,13112.09970803999,32753.73524496,53443.53540552001
2024-09-13,15:56:08.000,257,11058681,5405,0,1726242967,13111.682056819998,32291.862149099994,53443.395663120005
2024-09-13,15:56:09.000,257,11058695,5684,0,1726242968,13111.264405599992,32291.580183900005,53443.29784344001
2024-09-13,15:56:10.000,257,11058679,5325,0,1726242969,13110.77939127999,27213.217752779994,53443.13713968
2024-09-13,15:56:11.000,257,11058706,4925,0,1726242970,13110.105760279992,32752.480499819998,53443.01835864
2024-09-13,15:56:12.000,257,11058631,5565,0,1726242971,13109.60727334,32290.50166701,53442.941500320005
2024-09-13,15:56:13.000,257,11058697,4365,0,1726242972,13109.41865665999,28597.497705660004,53442.83669352001
2024-09-13,15:56:14.000,257,11058698,4965,0,1726242973,13109.149204259993,29982.440276759997,53442.655028400004
2024-09-13,15:56:15.000,257,11058651,4525,0,1726242974,13108.899960789997,25365.838155420002,53442.59913144001
2024-09-13,15:56:16.000,257,11058682,4885,0,1726242975,13108.62377207999,29982.09486939,53442.487337520004
2024-09-13,15:56:17.000,257,11058669,5485,0,1726242976,13108.46883695,27212.132186760005,53442.41047920001
2024-09-13,15:56:18.000,257,11058677,5325,0,1726242977,13108.212857169994,29520.221773530007,53442.3755436
2024-09-13,15:56:19.000,257,11058689,5525,0,1726242978,13107.889514289993,26750.23089438,53442.16593000001
2024-09-13,15:56:20.000,257,11058640,3965,0,1726242979,13107.40449996999,27211.617600269994,53442.06811032
2024-09-13,15:56:21.000,257,11058695,5605,0,1726242980,13107.14178387999,32289.345609690004,53442.03317472
2024-09-13,15:56:22.000,257,11058717,5605,0,1726242981,13106.784759449998,34135.58324799,53441.91439368
2024-09-13,15:56:23.000,257,11058687,4405,0,1726242982,13106.522043359997,31365.606467100006,53441.816574000004
2024-09-13,15:56:24.000,257,11058696,5044,0,1726242983,13106.266063579991,29518.967028390005,53441.72574144
2024-09-13,15:56:25.000,257,11058679,4605,0,1726242984,13105.92924808,26287.258134239994,53441.55805056
2024-09-13,15:56:26.000,257,11058691,5325,0,1726242985,13105.592432579993,28133.594460360007,53441.45324376001
2024-09-13,15:56:27.000,257,11058648,5085,0,1726242986,13105.302771249997,28595.044608419994,53441.3624112
2024-09-13,15:56:28.000,257,11058642,4685,0,1726242987,13105.019846229996,28133.460526890005,53441.32048848
2024-09-13,15:56:29.000,257,11058675,5405,0,1726242988,13104.7301849,30903.197637360005,53441.15978472001
2024-09-13,15:56:30.000,257,11058695,4725,0,1726242989,13104.366424159998,26748.553201439994,53441.08991352001
2024-09-13,15:56:31.000,257,11058702,5285,0,1726242990,13103.962245559997,27671.791855799995,53440.9082484
2024-09-13,15:56:32.000,257,11058682,5044,0,1726242991,13103.477231239995,27210.09498819,53440.82440296001
2024-09-13,15:56:33.000,257,11058662,4325,0,1726242992,13103.147152049998,24440.252140769997,53440.64972496
2024-09-13,15:56:34.000,257,11058634,5125,0,1726242993,13103.025898469998,26286.814039050005,53440.57286664
2024-09-13,15:56:35.000,257,11058694,4965,0,1726242994,13102.682346659996,34134.53292762001,53440.43312424
2024-09-13,15:56:36.000,257,11058667,5365,0,1726242995,13102.12323292999,29979.930786480007,53440.28639472
2024-09-13,15:56:37.000,257,11058644,4325,0,1726242996,13101.503492409996,31826.48563563,53440.04883264
2024-09-13,15:56:38.000,257,11058634,4845,0,1726242997,13100.94437867999,29979.973081260003,53440.00690992
2024-09-13,15:56:39.000,257,11058685,5325,0,1726242998,13100.614299489993,26748.525004919997,53439.88812888
2024-09-13,15:56:40.000,257,11058679,4605,0,1726242999,13100.297692920001,28594.917724080005,53439.67152816
2024-09-13,15:56:41.000,257,11058634,5044,0,1726243000,13100.15623041,33211.18148718,53439.538772880005
2024-09-13,15:56:42.000,257,11058617,4525,0,1726243001,13099.819414909995,29056.43836344,53439.440953200006
2024-09-13,15:56:43.000,257,11058631,5645,0,1726243002,13099.502808339988,35057.55305895,53439.30819792
2024-09-13,15:56:44.000,257,11058671,4805,0,1726243003,13099.260301180002,30902.957966939997,53439.16845552
2024-09-13,15:56:45.000,257,11058652,5005,0,1726243004,13098.9369583,29979.6770178,53439.02871312001
2024-09-13,15:56:46.000,257,11058689,5565,0,1726243005,13098.70792375999,36442.64366178001,53438.85403512
2024-09-13,15:56:47.000,257,11058671,5365,0,1726243006,13098.438471359994,31826.464488240003,53438.74224120001
2024-09-13,15:56:48.000,257,11058639,5405,0,1726243007,13097.960193350002,30903.225833880002,53438.61647304
2024-09-13,15:56:49.000,257,11058684,5044,0,1726243008,13097.481915339995,28595.12919798,53438.44878216
2024-09-13,15:56:50.000,257,11058686,5005,0,1726243009,13097.145099839989,29056.952949929997,53438.22519432
2024-09-13,15:56:51.000,257,11058679,5325,0,1726243010,13096.835229579992,29057.143276439994,53438.127374640004
2024-09-13,15:56:52.000,257,11058657,5245,0,1726243011,13096.43105097999,29980.579306440006,53437.90378680001
2024-09-13,15:56:53.000,257,11058649,5445,0,1726243012,13096.15486227,29980.720289040008,53437.77801864
2024-09-13,15:56:54.000,257,11058655,5605,0,1726243013,13095.730474739998,24441.32360853,53437.596353520006
2024-09-13,15:56:55.000,257,11058706,5165,0,1726243014,13095.393659239991,27211.342684200004,53437.49154672
2024-09-13,15:56:56.000,257,11058626,5085,0,1726243015,13095.13767946,28135.180514609994,53437.25398464001
2024-09-13,15:56:57.000,257,11058612,5365,0,1726243016,13095.23198779999,26750.978102160007,53437.2050748
2024-09-13,15:56:58.000,257,11058650,4965,0,1726243017,13095.359977690001,29521.490616929994,53437.08629376001
2024-09-13,15:56:59.000,257,11058606,5005,0,1726243018,13095.285878279996,31368.778575599994,53436.974499840006
2024-09-13,15:57:00.000,257,11058670,4925,0,1726243019,13094.93559016,27214.43020314,53436.88366728
2024-09-13,15:57:01.000,257,11058675,5765,0,1726243020,13094.612247279998,28138.105903560005,53436.77187336
2024-09-13,15:57:02.000,257,11058665,5405,0,1726243021,13094.787391339989,31832.012153550007,53436.66706656
2024-09-13,15:57:03.000,257,11058658,4245,0,1726243022,13094.659401449993,32755.81473831,53436.59719536
2024-09-13,15:57:04.000,257,11058686,4965,0,1726243023,13094.565093110003,29063.0081526,53436.54828552
2024-09-13,15:57:05.000,257,11058666,4245,0,1726243024,13094.416894289992,29525.022231060007,53436.41553024001
2024-09-13,15:57:06.000,257,11058672,5245,0,1726243025,13094.10028772,30910.11988302,53436.3666204
2024-09-13,15:57:07.000,257,11058644,5165,0,1726243026,13093.844307939995,29986.824835620006,53436.38059464
2024-09-13,15:57:08.000,257,11058697,5605,0,1726243027,13093.622009709994,29063.395854749993,53436.22687800001
2024-09-13,15:57:09.000,257,11058653,5245,0,1726243028,13093.588328159989,33218.55487716,53436.24783936001
2024-09-13,15:57:10.000,257,11058646,4205,0,1726243029,13093.642218639994,31372.176256260005,53436.115084080004
2024-09-13,15:57:11.000,257,11058621,5445,0,1726243030,13093.945352589995,32757.640462979994,53436.14303256
2024-09-13,15:57:12.000,257,11058685,5684,0,1726243031,13094.086815099996,32296.190314919993,53436.1220712
2024-09-13,15:57:13.000,257,11058675,5525,0,1726243032,13094.086815099996,30449.705957070008,53436.14303256
2024-09-13,15:57:14.000,257,11058694,4845,0,1726243033,13093.925143659995,26756.384784869995,53436.14303256
2024-09-13,15:57:15.000,257,11058686,4285,0,1726243034,13093.77020852999,31373.163134460003,53436.10110984
2024-09-13,15:57:16.000,257,11058686,5205,0,1726243035,13093.864516869995,29064.784533359998,53436.1220712
2024-09-13,15:57:17.000,257,11058639,5605,0,1726243036,13094.248486539997,29526.488450100005,53436.17098104
2024-09-13,15:57:18.000,257,11058666,5245,0,1726243037,13094.618983589993,31373.226576629997,53436.16399392
2024-09-13,15:57:19.000,257,11058650,4125,0,1726243038,13094.90864491999,29526.460253580008,53436.21290376
2024-09-13,15:57:20.000,257,11058678,4885,0,1726243039,13095.05684374,27679.665734010006,53436.282774960004
2024-09-13,15:57:21.000,257,11058689,4725,0,1726243040,13095.023162189995,29987.783517300006,53436.1919424
2024-09-13,15:57:22.000,257,11058685,4845,0,1726243041,13094.881699679994,32757.647512109994,53436.31072344
2024-09-13,15:57:23.000,257,11058702,4965,0,1726243042,13094.733500859998,29526.037305780002,53436.35963328
2024-09-13,15:57:24.000,257,11058654,4485,0,1726243043,13094.767182409989,25832.723182710004,53436.39456888001
2024-09-13,15:57:25.000,257,11058663,5325,0,1726243044,13094.922117539994,28141.02424338,53436.38758176
2024-09-13,15:57:26.000,257,11058671,4685,0,1726243045,13094.96927170999,29987.875155989997,53436.44347872001
2024-09-13,15:57:27.000,257,11058655,5485,0,1726243046,13094.821072889994,29987.980892940002,53436.44347872001
2024-09-13,15:57:28.000,257,11058672,5125,0,1726243047,13094.672874069998,29526.481400970006,53436.44347872001
2024-09-13,15:57:29.000,257,11058715,5565,0,1726243048,13094.618983589993,31834.82475642,53436.44347872001
2024-09-13,15:57:30.000,257,11058655,5445,0,1726243049,13094.457312149993,29988.107777280005,53436.4364916
2024-09-13,15:57:31.000,257,11058668,5085,0,1726243050,13094.282168090002,28141.440142050007,53436.35963328
2024-09-13,15:57:32.000,257,11058640,5044,0,1726243051,13094.12049665,24448.267001579996,53436.4364916
2024-09-13,15:57:33.000,257,11058674,5165,0,1726243052,13094.03292461999,26756.835929189998,53436.35963328
2024-09-13,15:57:34.000,257,11058645,5565,0,1726243053,13093.965561519995,34143.682698360004,53436.26880072
2024-09-13,15:57:35.000,257,11058656,5085,0,1726243054,13093.743263289995,29065.334365500006,53436.2618136
2024-09-13,15:57:36.000,257,11058673,5285,0,1726243055,13093.386238859988,33682.24664856,53436.10809696001
2024-09-13,15:57:37.000,257,11058659,5485,0,1726243056,13093.184149560002,26757.153140039998,53436.10110984
2024-09-13,15:57:38.000,257,11058689,5605,0,1726243057,13092.907960849996,29065.588134179998,53436.05918712001
2024-09-13,15:57:39.000,257,11058540,5085,0,1726243058,13092.766498339995,28604.11683873,53436.017264400005
2024-09-13,15:57:40.000,257,11058564,4965,0,1726243059,13092.921433470001,33682.98680721001,53435.98931592001
2024-09-13,15:57:41.000,257,11058656,4965,0,1726243060,13092.921433470001,28143.26586672,53435.92643184
2024-09-13,15:57:42.000,257,11058651,5645,0,1726243061,13092.7395531,29067.18123756,53435.92643184
2024-09-13,15:57:43.000,257,11058711,5405,0,1726243062,13092.51051855999,29529.315151229996,53435.92643184
2024-09-13,15:57:44.000,257,11058668,5285,0,1726243063,13092.61156320999,31376.21540775,53435.88450912
2024-09-13,15:57:45.000,257,11058625,5565,0,1726243064,13092.806916199996,29529.766295549998,53435.947393200004
2024-09-13,15:57:46.000,257,11058659,5605,0,1726243065,13092.69913524,28606.767311610005,53435.968354560006
2024-09-13,15:57:47.000,257,11058686,4925,0,1726243066,13092.604826899995,32300.75815116,53435.99630304
2024-09-13,15:57:48.000,257,11058674,5165,0,1726243067,13092.53072748999,30454.407726780002,53436.03822576001
2024-09-13,15:57:49.000,257,11058652,5245,0,1726243068,13092.348847119989,28146.00092916,53436.017264400005
2024-09-13,15:57:50.000,257,11058679,5485,0,1726243069,13092.247802469989,28607.62025634,53436.1220712
2024-09-13,15:57:51.000,257,11058705,5445,0,1726243070,13091.978350069992,30454.168056359995,53436.15700680001
2024-09-13,15:57:52.000,257,11058685,5525,0,1726243071,13091.68195243,28607.211406799994,53436.115084080004
2024-09-13,15:57:53.000,257,11058703,5165,0,1726243072,13091.41250002999,30915.463123559995,53436.15001968
2024-09-13,15:57:54.000,257,11058658,5044,0,1726243073,13091.068948219989,26298.466250940008,53436.14303256
2024-09-13,15:57:55.000,257,11058692,5285,0,1726243074,13090.860122609993,28145.112738779993,53436.17796816001
2024-09-13,15:57:56.000,257,11058670,4805,0,1726243075,13090.577197589992,30915.24460053,53436.184955280005
2024-09-13,15:57:57.000,257,11058696,4165,0,1726243076,13090.530043419996,31377.152942040004,53436.16399392
2024-09-13,15:57:58.000,257,11058693,4565,0,1726243077,13090.36163567,28607.29599636,53436.21989088
2024-09-13,15:57:59.000,257,11058674,3605,0,1726243078,13090.085446959994,35532.84064920001,53436.22687800001
2024-09-13,15:58:00.000,257,11058677,4805,0,1726243079,13089.613905259997,30454.224449400004,53436.16399392
2024-09-13,15:58:01.000,257,11058660,4925,0,1726243080,13089.04131891,32762.638296150006,53436.233865120004
2024-09-13,15:58:02.000,257,11058667,5605,0,1726243081,13088.670821859989,28145.803553520003,53436.19892952
2024-09-13,15:58:03.000,257,11058694,4845,0,1726243082,13088.327270050002,29069.112699179997,53436.233865120004
2024-09-13,15:58:04.000,257,11058661,5565,0,1726243083,13088.030872409996,31839.13177485,53436.24783936001
2024-09-13,15:58:05.000,257,11058715,5565,0,1726243084,13087.566067019994,30915.71689224,53436.33867192
2024-09-13,15:58:06.000,257,11058695,4565,0,1726243085,13086.905908640001,30454.182154619994,53436.17796816001
2024-09-13,15:58:07.000,257,11058684,4965,0,1726243086,13086.245750259994,27222.311130479997,53436.12905832001
2024-09-13,15:58:08.000,257,11058701,5405,0,1726243087,13085.62600974,23990.524695900007,53436.17098104
2024-09-13,15:58:09.000,257,11058664,4165,0,1726243088,13085.087104939994,29531.02104069,53436.03123864
2024-09-13,15:58:10.000,257,11058696,4925,0,1726243089,13084.959115049998,31378.055230679995,53435.9823288
2024-09-13,15:58:11.000,257,11058686,5245,0,1726243090,13084.629035860002,27684.578977619996,53435.91245760001
2024-09-13,15:58:12.000,257,11058717,5445,0,1726243091,13084.32590191,27684.586026749996,53435.89149624001
2024-09-13,15:58:13.000,257,11058718,4165,0,1726243092,13083.91498699999,29069.852857830003,53435.72380536001
2024-09-13,15:58:14.000,257,11058660,5085,0,1726243093,13083.820678659999,26762.009990610008,53435.69585688
2024-09-13,15:58:15.000,257,11058652,4925,0,1726243094,13083.652270909988,30456.34623753,53435.59105008
2024-09-13,15:58:16.000,257,11058684,5285,0,1726243095,13083.335664339997,28609.946469240007,53435.54912736
2024-09-13,15:58:17.000,257,11058694,4965,0,1726243096,13083.012321459995,28610.17909053,53435.52117888
2024-09-13,15:58:18.000,257,11058702,4125,0,1726243097,13082.86412264,31380.599966609996,53435.444320560004
2024-09-13,15:58:19.000,257,11058623,5605,0,1726243098,13082.82370478,25840.054277910007,53435.38842360001
2024-09-13,15:58:20.000,257,11058679,5605,0,1726243099,13082.78328692,31380.769145729995,53435.26265544
2024-09-13,15:58:21.000,257,11058679,4725,0,1726243100,13082.709187509994,31380.959472240007,53435.30457816
2024-09-13,15:58:22.000,257,11058664,4845,0,1726243101,13082.480152969998,23993.851885259995,53435.19278424
2024-09-13,15:58:23.000,257,11058630,4085,0,1726243102,13082.271327360002,33690.162821549995,53435.2137456
2024-09-13,15:58:24.000,257,11058661,5485,0,1726243103,13082.116392229997,31381.748974799993,53435.05304184001
2024-09-13,15:58:25.000,257,11058656,5125,0,1726243104,13082.150073780002,32305.445822609996,53435.060028960004
2024-09-13,15:58:26.000,257,11058631,4605,0,1726243105,13082.365635699993,32767.692522359997,53435.060028960004
2024-09-13,15:58:27.000,257,11058657,5365,0,1726243106,13082.534043449989,30921.222262769996,53435.09496456
2024-09-13,15:58:28.000,257,11058684,4845,0,1726243107,13082.587933929994,30459.736869059998,53435.06701608
2024-09-13,15:58:29.000,257,11058677,5605,0,1726243108,13082.850650019995,33692.58772227001,53435.03208048001
2024-09-13,15:58:30.000,257,11058675,4725,0,1726243109,13082.971903599995,25382.079350939995,53434.913299440006
2024-09-13,15:58:31.000,257,11058692,3965,0,1726243110,13083.308719100001,32770.45578131999,53434.92727368
2024-09-13,15:58:32.000,257,11058666,4965,0,1726243111,13083.719634009998,21227.850813690005,53434.829454
2024-09-13,15:58:33.000,257,11058649,5645,0,1726243112,13083.89477806999,30924.70453299,53434.82246688
2024-09-13,15:58:34.000,257,11058686,4485,0,1726243113,13084.00255903,26769.326987549997,53434.75259568
2024-09-13,15:58:35.000,257,11058656,5125,0,1726243114,13084.07665843999,30001.818335129996,53434.7595828
2024-09-13,15:58:36.000,257,11058691,5285,0,1726243115,13084.1844394,31849.04285163,53434.773557040004
2024-09-13,15:58:37.000,257,11058660,4925,0,1726243116,13084.22485726,31387.43762271,53434.73862144001
2024-09-13,15:58:38.000,257,11058671,5645,0,1726243117,13084.15749415999,31849.416455519997,53434.64778888001
2024-09-13,15:58:39.000,257,11058691,5645,0,1726243118,13084.049713199995,29540.558513580007,53434.724647200004
2024-09-13,15:58:40.000,257,11058706,4125,0,1726243119,13083.888041759994,29078.629024680005,53434.53599496
2024-09-13,15:58:41.000,257,11058686,4085,0,1726243120,13083.941932239999,29540.389334460007,53434.54298208
2024-09-13,15:58:42.000,257,11058667,5405,0,1726243121,13084.20464833,31387.465819229998,53434.49407224
2024-09-13,15:58:43.000,257,11058656,4245,0,1726243122,13084.750289440002,29078.819351190003,53434.52202072
2024-09-13,15:58:44.000,257,11058698,5085,0,1726243123,13085.47781091999,30926.346980279995,53434.49407224
2024-09-13,15:58:45.000,257,11058688,4805,0,1726243124,13085.834835349997,30926.678289389994,53434.49407224
2024-09-13,15:58:46.000,257,11058653,5765,0,1726243125,13086.265959189994,31388.798104800007,53434.50105936001
2024-09-13,15:58:47.000,257,11058703,5525,0,1726243126,13087.107997940002,27695.11037784,53434.52202072
2024-09-13,15:58:48.000,257,11058671,5605,0,1726243127,13087.848992039995,33698.29046844,53434.5849048
2024-09-13,15:58:49.000,257,11058679,5365,0,1726243128,13088.805548059994,25387.189970189997,53434.577917680006
2024-09-13,15:58:50.000,257,11058680,4965,0,1726243129,13089.586960020002,31852.44053229,53434.71067296
2024-09-13,15:58:51.000,257,11058659,4645,0,1726243130,13090.476152939991,25388.226192300004,53434.73862144001
2024-09-13,15:58:52.000,257,11058671,5525,0,1726243131,13091.136311319999,30467.653042050006,53434.85740248
2024-09-13,15:58:53.000,257,11058660,4125,0,1726243132,13091.668479809996,29544.104225970004,53434.8993252
2024-09-13,15:58:54.000,257,11058650,5125,0,1726243133,13092.160230439993,32314.7013303,53434.99714488
2024-09-13,15:58:55.000,257,11058701,5565,0,1726243134,13093.163940630002,31391.631855059997,53435.108938800004
2024-09-13,15:58:56.000,257,11058616,5005,0,1726243135,13094.288904399997,28159.43657094,53435.26964256001
2024-09-13,15:58:57.000,257,11058675,5285,0,1726243136,13095.13767946,28620.830325960007,53435.48624328001
2024-09-13,15:58:58.000,257,11058647,5205,0,1726243137,13095.393659239991,33700.18668441,53435.612011440004
2024-09-13,15:58:59.000,257,11058682,4885,0,1726243138,13095.683320570002,28620.795080309996,53435.71681824
2024-09-13,15:59:00.000,257,11058649,4725,0,1726243139,13096.21548906,27697.00659381,53435.83559928
2024-09-13,15:59:01.000,257,11058669,4565,0,1726243140,13096.545568249996,25849.690438620004,53435.92643184
2024-09-13,15:59:02.000,257,11058675,5365,0,1726243141,13096.761130170002,26311.20402885,53436.017264400005
2024-09-13,15:59:03.000,257,11058658,4125,0,1726243142,13096.835229579992,30004.793067990002,53436.09412272
2024-09-13,15:59:04.000,257,11058666,5285,0,1726243143,13096.767866479997,30927.665167590007,53436.184955280005
2024-09-13,15:59:05.000,257,11058644,3965,0,1726243144,13096.781339100002,24924.42163482,53436.28976208
2024-09-13,15:59:06.000,257,11058646,4925,0,1726243145,13097.151836149998,29079.919015470005,53436.35963328
2024-09-13,15:59:07.000,257,11058684,4285,0,1726243146,13097.320243899994,34158.344888759995,53436.42950448
2024-09-13,15:59:08.000,257,11058673,5485,0,1726243147,13097.313507589999,32310.443655780007,53436.53431128
2024-09-13,15:59:09.000,257,11058677,5605,0,1726243148,13097.26635341999,26307.362253,53436.62514384
2024-09-13,15:59:10.000,257,11058554,4205,0,1726243149,13097.502124269995,32309.86562712,53436.65309232
2024-09-13,15:59:11.000,257,11058690,5285,0,1726243150,13097.63011415999,31386.105337140005,53436.77886048001
2024-09-13,15:59:12.000,257,11058509,5605,0,1726243151,13097.751367739991,29539.099343669994,53436.757899120006
2024-09-13,15:59:13.000,257,11058677,5365,0,1726243152,13098.323954089989,28153.874807369997,53436.91860288001
2024-09-13,15:59:14.000,257,11058640,4085,0,1726243153,13098.63382435,27691.853679780004,53437.04437104001
2024-09-13,15:59:15.000,257,11058649,6005,0,1726243154,13098.69445114,30923.943226949996,53437.18411344001
2024-09-13,15:59:16.000,257,11058667,4645,0,1726243155,13098.9369583,32770.913974769996,53437.30289448001
2024-09-13,15:59:17.000,257,11058658,4965,0,1726243156,13099.314191659993,25382.925246540006,53437.51949520001
2024-09-13,15:59:18.000,257,11058642,4845,0,1726243157,13099.651007159999,34155.370155900004,53437.68019896
2024-09-13,15:59:19.000,257,11058681,5325,0,1726243158,13099.87330539,28613.950375080007,53437.931735280006
2024-09-13,15:59:20.000,257,11058663,4765,0,1726243159,13099.83288753,32307.32794032,53438.01558072
2024-09-13,15:59:21.000,257,11058669,5325,0,1726243160,13099.79246967,32307.16581033,53438.20423296
2024-09-13,15:59:22.000,257,11058695,5525,0,1726243161,13099.603852989989,29998.25852448,53438.35096248
2024-09-13,15:59:23.000,257,11058664,5285,0,1726243162,13099.341136900002,33229.93217298,53438.51166624
2024-09-13,15:59:24.000,257,11058644,4325,0,1726243163,13099.273773799992,33691.128552359995,53438.58852456
2024-09-13,15:59:25.000,257,11058669,4525,0,1726243164,13099.448917859998,30458.89802259,53438.819099520006
2024-09-13,15:59:26.000,257,11058682,4004,0,1726243165,13099.603852989989,30920.404563689997,53438.89595784
2024-09-13,15:59:27.000,257,11058623,4605,0,1726243166,13099.70489763999,27688.131739139993,53439.0915972
2024-09-13,15:59:28.000,257,11058678,4285,0,1726243167,13099.68468870999,29534.475114390007,53439.21037824
2024-09-13,15:59:29.000,257,11058685,5325,0,1726243168,13099.401763690003,28149.074349839997,53439.28024944
2024-09-13,15:59:30.000,257,11058653,4805,0,1726243169,13099.051475569991,25378.582982460008,53439.4060176
2024-09-13,15:59:31.000,257,11058634,4165,0,1726243170,13098.620351729995,31842.423718560007,53439.39204336001
2024-09-13,15:59:32.000,257,11058653,5245,0,1726243171,13098.377844569994,31842.50830812,53439.34313352001
2024-09-13,15:59:33.000,257,11058666,5005,0,1726243172,13098.337426709993,29995.5375603,53439.419991840005
2024-09-13,15:59:34.000,257,11058659,4965,0,1726243173,13098.209436819998,34612.23132033,53439.50383728
2024-09-13,15:59:35.000,257,11058690,5165,0,1726243174,13098.027556449997,31379.725874490003,53439.608644080006
2024-09-13,15:59:36.000,257,11058690,5245,0,1726243175,13097.899566560001,29532.733979280005,53439.587682720005
2024-09-13,15:59:37.000,257,11058670,4165,0,1726243176,13097.919775490001,31379.880955350003,53439.59466984
2024-09-13,15:59:38.000,257,11058712,4205,0,1726243177,13097.60990522999,30918.381463380007,53439.65056680001
2024-09-13,15:59:39.000,257,11058680,5285,0,1726243178,13097.30677127999,25839.885098790008,53439.636592560004
2024-09-13,15:59:40.000,257,11058694,4765,0,1726243179,13097.28656234999,30457.178034869998,53439.69248952
2024-09-13,15:59:41.000,257,11058622,5125,0,1726243180,13097.542542129995,29072.341200719995,53439.81825768001
2024-09-13,15:59:42.000,257,11058665,5645,0,1726243181,13097.684004639996,33228.374315249996,53439.74139936
2024-09-13,15:59:43.000,257,11058694,4165,0,1726243182,13097.300034969994,30919.784240249995,53439.69947664001
2024-09-13,15:59:44.000,257,11058676,5125,0,1726243183,13096.626403969996,26302.343272440005,53439.720438
2024-09-13,15:59:45.000,257,11058694,5044,0,1726243184,13095.730474739998,34150.99969529999,53439.706463760005
2024-09-13,15:59:46.000,257,11058654,5044,0,1726243185,13094.90864491999,26301.483278579995,53439.6855024
2024-09-13,15:59:47.000,257,11058671,5245,0,1726243186,13094.302377020002,30918.325070339997,53439.55274712
2024-09-13,15:59:48.000,257,11058646,4125,0,1726243187,13093.97229782999,31841.725854689998,53439.54576
2024-09-13,15:59:49.000,257,11058702,5125,0,1726243188,13093.945352589995,33688.442833830006,53439.45492744
2024-09-13,15:59:50.000,257,11058677,5445,0,1726243189,13094.194596059991,26762.679657960005,53439.42697896
2024-09-13,15:59:51.000,257,11058728,5085,0,1726243190,13094.349531189997,26762.496380580007,53439.36409488001
2024-09-13,15:59:52.000,257,11058690,5085,0,1726243191,13094.423630600002,31379.76816927,53439.21037824
2024-09-13,15:59:53.000,257,11058652,5085,0,1726243192,13094.517938939993,24454.413842940005,53439.12653280001
2024-09-13,15:59:54.000,257,11058692,5044,0,1726243193,13094.457312149993,21684.190342500005,53439.11954568
2024-09-13,15:59:55.000,257,11058701,5565,0,1726243194,13094.282168090002,26762.968672290008,53439.105571440006
2024-09-13,15:59:56.000,257,11058695,5485,0,1726243195,13094.086815099996,29071.389568169994,53439.04268736
2024-09-13,15:59:57.000,257,11058670,4485,0,1726243196,13094.086815099996,26762.686707090004,53439.00775176001
2024-09-13,15:59:58.000,257,11058733,4525,0,1726243197,13094.356267499992,29994.635271659994,53439.084610080004
2024-09-13,15:59:59.000,257,11058656,4125,0,1726243198,13094.800863959994,29994.790352519994,53439.09858432001
2024-09-13,16:00:00.000,257,11058667,5405,0,1726243199,13094.97600802,29071.290880350003,53439.1614684
2024-09-13,16:00:01.000,257,11058687,5765,0,1726243200,13095.063580049995,30456.282795360006,53439.1614684
2024-09-13,16:00:02.000,257,11058666,5005,0,1726243201,13094.8951723,31379.556695370004,53439.23832672
2024-09-13,16:00:03.000,257,11058635,5405,0,1726243202,13094.652665139998,25377.285942539995,53439.26627520001
2024-09-13,16:00:04.000,257,11058680,5285,0,1726243203,13094.605510969988,27685.622248860003,53439.301210800004
2024-09-13,16:00:05.000,257,11058717,4765,0,1726243204,13094.652665139998,26761.94654844,53439.22435248001
2024-09-13,16:00:06.000,257,11058687,4685,0,1726243205,13094.901908609994,28608.360414990006,53439.30819792
2024-09-13,16:00:07.000,257,11058638,4245,0,1726243206,13094.99621695,29993.190200009994,53439.38505624
2024-09-13,16:00:08.000,257,11058705,5485,0,1726243207,13095.07705267,30916.626230010006,53439.36409488001
2024-09-13,16:00:09.000,257,11058659,5525,0,1726243208,13095.23872411,33686.82858306001,53439.39903048
2024-09-13,16:00:10.000,257,11058713,5365,0,1726243209,13095.346505069996,29069.40876264,53439.42697896
2024-09-13,16:00:11.000,257,11058684,5165,0,1726243210,13095.420604480001,32300.828642459994,53439.49685016
2024-09-13,16:00:12.000,257,11058651,4845,0,1726243211,13095.642902710002,31376.913271619997,53439.52479864
2024-09-13,16:00:13.000,257,11058683,5445,0,1726243212,13096.15486227,33223.263695999995,53439.55274712
2024-09-13,16:00:14.000,257,11058695,5645,0,1726243213,13096.855438509992,32300.229466410005,53439.58069560001
2024-09-13,16:00:15.000,257,11058653,5325,0,1726243214,13097.097945669993,28145.310114420005,53439.636592560004
2024-09-13,16:00:16.000,257,11058664,4965,0,1726243215,13097.232671869999,29068.42893357,53439.657553920006
2024-09-13,16:00:17.000,257,11058663,4445,0,1726243216,13097.421288549995,31838.053257959997,53439.73441224
2024-09-13,16:00:18.000,257,11058643,4605,0,1726243217,13097.502124269995,30452.222496479997,53439.7903092
2024-09-13,16:00:19.000,257,11058696,4165,0,1726243218,13097.623377849995,32298.37554522,53439.81825768001
2024-09-13,16:00:20.000,257,11058717,4645,0,1726243219,13097.731158809991,30913.249696740007,53439.83223192
2024-09-13,16:00:21.000,257,11058724,5165,0,1726243220,13097.63011415999,31374.46722351,53439.874154640005
2024-09-13,16:00:22.000,257,11058674,5125,0,1726243221,13097.252880799999,30450.319231379995,53439.804283440004
2024-09-13,16:00:23.000,257,11058710,5205,0,1726243222,13096.653349209992,30449.47333578,53439.825244800006
2024-09-13,16:00:24.000,257,11058646,5005,0,1726243223,13096.21548906,29063.663721689998,53439.76934784001
2024-09-13,16:00:25.000,257,11058681,4605,0,1726243224,13095.959509279994,29524.549939350007,53439.720438
2024-09-13,16:00:26.000,257,11058668,5205,0,1726243225,13095.589012229997,28600.331455919993,53439.608644080006
2024-09-13,16:00:27.000,257,11058661,5525,0,1726243226,13095.11747053,35062.64957994,53439.440953200006
2024-09-13,16:00:28.000,257,11058669,5605,0,1726243227,13094.726764549989,30445.377791249994,53439.3361464
2024-09-13,16:00:29.000,257,11058676,4965,0,1726243228,13094.410157979997,33214.656708270006,53439.154481280006
2024-09-13,16:00:30.000,257,11058688,4325,0,1726243229,13094.019452,27674.4705252,53439.00775176001
2024-09-13,16:00:31.000,257,11058666,5125,0,1726243230,13093.615273399999,25365.838155420002,53438.89595784
2024-09-13,16:00:32.000,257,11058667,5405,0,1726243231,13093.170676939997,28135.222809390005,53438.69333136001
2024-09-13,16:00:33.000,257,11058667,5205,0,1726243232,13092.69239892999,30443.06567661,53438.51166624
2024-09-13,16:00:34.000,257,11058671,5405,0,1726243233,13092.416210219999,27673.215780059996,53438.3928852
2024-09-13,16:00:35.000,257,11058662,4965,0,1726243234,13092.153494129998,34136.407996199996,53438.20423296
2024-09-13,16:00:36.000,257,11058658,4925,0,1726243235,13091.924459590002,31828.163328569994,53438.05051632001
2024-09-13,16:00:37.000,257,11058652,5205,0,1726243236,13091.70216136,30443.185511820004,53438.01558072
2024-09-13,16:00:38.000,257,11058660,4965,0,1726243237,13091.47312681999,31366.395969660007,53437.87583832
2024-09-13,16:00:39.000,257,11058710,5085,0,1726243238,13091.068948219989,30443.312396160007,53437.80596712001
2024-09-13,16:00:40.000,257,11058633,5325,0,1726243239,13090.590670209996,31366.79777007,53437.67321184
2024-09-13,16:00:41.000,257,11058684,4765,0,1726243240,13089.997874929999,32751.796734210002,53437.56840504001
2024-09-13,16:00:42.000,257,11058658,5085,0,1726243241,13089.432024889997,31366.910556150004,53437.288920240004
2024-09-13,16:00:43.000,257,11058681,5245,0,1726243242,13088.765130199994,33213.35966835001,53437.2050748
2024-09-13,16:00:44.000,257,11058660,5125,0,1726243243,13088.145389680001,27673.525941779997,53436.98148696
2024-09-13,16:00:45.000,257,11058629,5445,0,1726243244,13087.997190859991,31367.136128309998,53436.77886048001
2024-09-13,16:00:46.000,257,11058698,4205,0,1726243245,13088.010663479996,27674.541016500007,53436.65309232
2024-09-13,16:00:47.000,257,11058702,4965,0,1726243246,13088.071290269996,25828.26813255,53436.46444008001
2024-09-13,16:00:48.000,257,11058710,4965,0,1726243247,13088.017399789991,28136.759519729996,53436.254826480006
2024-09-13,16:00:49.000,257,11058727,4525,0,1726243248,13087.73447476999,28598.583271680007,53436.08014848001
2024-09-13,16:00:50.000,257,11058704,5085,0,1726243249,13087.397659269998,32753.347542810006,53435.92643184
2024-09-13,16:00:51.000,257,11058635,4565,0,1726243250,13086.959799119992,31829.70708804,53435.81463792
2024-09-13,16:00:52.000,257,11058724,4845,0,1726243251,13086.42089432,28136.06870499,53435.61899856
2024-09-13,16:00:53.000,257,11058660,5005,0,1726243252,13085.868516900002,27674.019380879996,53435.45130768
2024-09-13,16:00:54.000,257,11058658,4925,0,1726243253,13085.53843770999,29520.560131770006,53435.31156528
2024-09-13,16:00:55.000,257,11058679,5485,0,1726243254,13085.38350258,28597.23688785,53435.20675848
2024-09-13,16:00:56.000,257,11058681,5325,0,1726243255,13085.349821029995,29058.99719763,53435.10195168001
2024-09-13,16:00:57.000,257,11058681,5245,0,1726243256,13085.31613947999,31367.636616539996,53434.99015776
2024-09-13,16:00:58.000,257,11058636,5044,0,1726243257,13085.390238889995,27213.718241010007,53434.85740248
2024-09-13,16:00:59.000,257,11058663,5525,0,1726243258,13085.066896009994,33677.69995971001,53434.70368584
2024-09-13,16:01:00.000,257,11058701,5525,0,1726243259,13084.575145379997,29984.97091443,53434.577917680006
2024-09-13,16:01:01.000,257,11058669,4525,0,1726243260,13083.93519592999,29985.26697789,53434.459136640005
2024-09-13,16:01:02.000,257,11058676,4925,0,1726243261,13083.241355999991,29523.711092879996,53434.39625256
2024-09-13,16:01:03.000,257,11058675,5684,0,1726243262,13082.426262489993,31832.153136149995,53434.27747152
2024-09-13,16:01:04.000,257,11058607,5565,0,1726243263,13081.77957672999,28600.56407721,53434.074845040006
2024-09-13,16:01:05.000,257,11058706,5005,0,1726243264,13081.456233849989,32293.88524941,53434.03990944
2024-09-13,16:01:06.000,257,11058757,5605,0,1726243265,13081.294562409988,30909.02726787,53433.97702536001
2024-09-13,16:01:07.000,257,11058692,5044,0,1726243266,13081.025110009992,27215.304295259994,53433.87221856
2024-09-13,16:01:08.000,257,11058659,5325,0,1726243267,13080.492941519995,29523.147162480003,53433.76042464001
2024-09-13,16:01:09.000,257,11058690,5085,0,1726243268,13079.839519449997,29984.66075271,53433.69754056
2024-09-13,16:01:10.000,257,11058662,5005,0,1726243269,13079.44881347,30446.25188337,53433.5368368
2024-09-13,16:01:11.000,257,11058700,5205,0,1726243270,13079.253460479995,26291.381875289997,53433.36914592
2024-09-13,16:01:12.000,257,11058687,4565,0,1726243271,13079.334296199995,32755.02523575,53433.31324896
2024-09-13,16:01:13.000,257,11058658,5085,0,1726243272,13079.42860454,28600.444241999998,53433.17350656
2024-09-13,16:01:14.000,257,11058672,5165,0,1726243273,13079.583539669991,29985.379763970006,53433.02677704
2024-09-13,16:01:15.000,257,11058692,5085,0,1726243274,13079.778892659997,26292.248918280005,53432.901008880006
2024-09-13,16:01:16.000,257,11058684,4885,0,1726243275,13079.610484910001,29985.837957419993,53432.88703464
2024-09-13,16:01:17.000,257,11058655,5325,0,1726243276,13079.21977892999,27677.903451510007,53432.81017632
2024-09-13,16:01:18.000,257,11058679,5485,0,1726243277,13078.930117599994,30909.732180870007,53432.64947256
2024-09-13,16:01:19.000,257,11058620,4245,0,1726243278,13078.512466380002,32294.787538050005,53432.60754984001
2024-09-13,16:01:20.000,257,11058660,4965,0,1726243279,13078.08134253999,33679.68076524,53432.46780744001
2024-09-13,16:01:21.000,257,11058689,5605,0,1726243280,13077.83883537999,33218.131929359995,53432.35601352
2024-09-13,16:01:22.000,257,11058679,4765,0,1726243281,13077.892725859994,30909.753328260005,53432.21627112
2024-09-13,16:01:23.000,257,11058664,5245,0,1726243282,13078.236277669996,27216.890349509995,53432.11845144
2024-09-13,16:01:24.000,257,11058717,5445,0,1726243283,13078.492257450001,31834.0211556,53431.93678632001
2024-09-13,16:01:25.000,257,11058702,4365,0,1726243284,13078.660665199997,28140.974899470006,53431.83197952
2024-09-13,16:01:26.000,257,11058711,5165,0,1726243285,13078.957062839989,27217.820834669998,53431.84595376001
2024-09-13,16:01:27.000,257,11058622,5005,0,1726243286,13079.105261659999,32757.837838620006,53431.88088936
2024-09-13,16:01:28.000,257,11058652,4725,0,1726243287,13079.23998785999,29987.825812080002,53431.79704392001
2024-09-13,16:01:29.000,257,11058673,5245,0,1726243288,13079.30061464999,33219.640443180004,53431.78306968
2024-09-13,16:01:30.000,257,11058703,5285,0,1726243289,13079.48249501999,31372.916414909996,53431.74813408001
2024-09-13,16:01:31.000,257,11058681,4485,0,1726243290,13080.230225429994,32296.733097930002,53431.72018560001
2024-09-13,16:01:32.000,257,11058635,5405,0,1726243291,13080.951010600002,33220.55683007999,53431.727172720006
2024-09-13,16:01:33.000,257,11058676,4004,0,1726243292,13081.301298719998,30913.052321099996,53431.63634016
2024-09-13,16:01:34.000,257,11058650,5365,0,1726243293,13081.66505946,29067.075500609993,53431.608391680005
2024-09-13,16:01:35.000,257,11058657,5565,0,1726243294,13081.94798448,29067.512546669997,53431.706211360004
2024-09-13,16:01:36.000,257,11058689,5365,0,1726243295,13082.116392229997,31376.046228630003,53431.72018560001
2024-09-13,16:01:37.000,257,11058647,5405,0,1726243296,13082.358899389998,32760.96060321,53431.776082560005
2024-09-13,16:01:38.000,257,11058637,5365,0,1726243297,13082.635088099989,26297.197407540007,53431.72018560001
2024-09-13,16:01:39.000,257,11058681,5684,0,1726243298,13082.931485739995,29067.568939710007,53431.81101816
2024-09-13,16:01:40.000,257,11058677,5405,0,1726243299,13083.268301240001,25835.845947299997,53431.873902240004
2024-09-13,16:01:41.000,257,11058692,5085,0,1726243300,13083.699425079998,27682.591122960002,53431.85294088
2024-09-13,16:01:42.000,257,11058730,5285,0,1726243301,13084.31916559999,28606.33026555,53431.90883784
2024-09-13,16:01:43.000,257,11058688,5125,0,1726243302,13084.561672759992,27222.205393530006,53431.97870904
2024-09-13,16:01:44.000,257,11058658,4925,0,1726243303,13084.689662650002,27222.61424307,53431.96473480001
2024-09-13,16:01:45.000,257,11058682,5005,0,1726243304,13085.006269219994,27684.480289800005,53432.09050296
2024-09-13,16:01:46.000,257,11058662,4925,0,1726243305,13085.30266686,31378.252606320006,53432.11845144
2024-09-13,16:01:47.000,257,11058710,5044,0,1726243306,13085.592328189996,26299.142967420004,53432.3140908
2024-09-13,16:01:48.000,257,11058670,5125,0,1726243307,13085.922407379992,30453.864943769993,53432.4538332
2024-09-13,16:01:49.000,257,11058687,4445,0,1726243308,13086.67687409999,29068.492375739996,53432.5935756
2024-09-13,16:01:50.000,257,11058672,5325,0,1726243309,13087.451549749989,30915.357386610005,53432.712356640004
2024-09-13,16:01:51.000,257,11058641,5605,0,1726243310,13087.990454549996,33223.947461610005,53432.8381248
2024-09-13,16:01:52.000,257,11058680,5044,0,1726243311,13088.475468869998,34147.37644248,53433.04075128001
2024-09-13,16:01:53.000,257,11058662,4965,0,1726243312,13088.967219499995,31377.096548999994,53433.285300480005
2024-09-13,16:01:54.000,257,11058656,4885,0,1726243313,13089.216462969991,32762.010923580005,53433.42504288001
2024-09-13,16:01:55.000,257,11058667,4605,0,1726243314,13089.458970129992,28144.788478799994,53433.550811040004
2024-09-13,16:01:56.000,257,11058683,5405,0,1726243315,13090.05176540999,30453.019048169997,53433.76741176
2024-09-13,16:01:57.000,257,11058687,5405,0,1726243316,13090.435735079991,26759.105749049995,53434.074845040006
2024-09-13,16:01:58.000,257,11058674,5044,0,1726243317,13090.570461279996,28605.329289090005,53434.2006132
2024-09-13,16:01:59.000,257,11058674,5005,0,1726243318,13090.671505929997,30913.15805805,53434.36830408
2024-09-13,16:02:00.000,257,11058692,4965,0,1726243319,13090.853386299998,33682.683694620006,53434.53599496
2024-09-13,16:02:01.000,257,11058694,4885,0,1726243320,13091.116102389999,30450.467263109997,53434.76656992001
2024-09-13,16:02:02.000,257,11058705,5565,0,1726243321,13091.324927999995,31373.395755749996,53434.92028656
2024-09-13,16:02:03.000,257,11058708,5005,0,1726243322,13091.244092279994,29526.446155319994,53434.9691964
2024-09-13,16:02:04.000,257,11058673,5485,0,1726243323,13091.169992869989,27679.545898800003,53435.09496456
2024-09-13,16:02:05.000,257,11058655,5445,0,1726243324,13091.304719069994,29526.38271315,53435.20675848
2024-09-13,16:02:06.000,257,11058695,5325,0,1726243325,13091.924459590002,26295.272995050007,53435.38143648
2024-09-13,16:02:07.000,257,11058649,4445,0,1726243326,13092.402737599994,25834.06251741,53435.514191760005
2024-09-13,16:02:08.000,257,11058647,5445,0,1726243327,13092.67218999999,28142.934557610002,53435.68886976
2024-09-13,16:02:09.000,257,11058682,5005,0,1726243328,13092.746289409995,29066.814682800003,53435.81463792
2024-09-13,16:02:10.000,257,11058678,5405,0,1726243329,13092.73281678999,31375.7572143,53435.94040608001
2024-09-13,16:02:11.000,257,11058660,5125,0,1726243330,13092.995532879992,23527.467346200006,53436.07316136
2024-09-13,16:02:12.000,257,11058640,5085,0,1726243331,13093.359293619993,27683.08456206,53436.254826480006
2024-09-13,16:02:13.000,257,11058672,4205,0,1726243332,13093.743263289995,33224.370409409996,53436.42950448
2024-09-13,16:02:14.000,257,11058710,5285,0,1726243333,13094.12049665,29069.803513920007,53436.63213096001
2024-09-13,16:02:15.000,257,11058668,4765,0,1726243334,13094.672874069998,29070.268756499994,53436.8906544
2024-09-13,16:02:16.000,257,11058678,5085,0,1726243335,13095.359977690001,24915.257765820003,53437.12821648
2024-09-13,16:02:17.000,257,11058629,5485,0,1726243336,13096.24917060999,26762.221464510003,53437.40071416001
2024-09-13,16:02:18.000,257,11058685,5645,0,1726243337,13097.259617109994,35073.03999756,53437.68019896
2024-09-13,16:02:19.000,257,11058650,5285,0,1726243338,13098.209436819998,26762.207366250004,53438.03654208
2024-09-13,16:02:20.000,257,11058655,5605,0,1726243339,13098.990848779991,30917.599009950005,53438.28807840001
2024-09-13,16:02:21.000,257,11058632,4925,0,1726243340,13099.455654169993,29532.45906321,53438.67237000001
2024-09-13,16:02:22.000,257,11058690,5044,0,1726243341,13099.92719586999,29532.423817560004,53438.965829040004
2024-09-13,16:02:23.000,257,11058652,5085,0,1726243342,13100.674926279993,29070.557770829997,53439.273262320006
2024-09-13,16:02:24.000,257,11058685,5485,0,1726243343,13101.39571145,23529.990934739995,53439.587682720005
2024-09-13,16:02:25.000,257,11058652,5205,0,1726243344,13102.237750199994,30455.972633640005,53439.85319328
2024-09-13,16:02:26.000,257,11058649,5325,0,1726243345,13103.019162160002,30917.704746899995,53440.21652352
2024-09-13,16:02:27.000,257,11058626,4965,0,1726243346,13103.71300209,28608.903198,53440.48902120001
2024-09-13,16:02:28.000,257,11058624,5205,0,1726243347,13104.224961649998,31840.56979737,53440.86632568
2024-09-13,16:02:29.000,257,11058642,5005,0,1726243348,13104.837965859995,31378.47112935,53441.215681680005
2024-09-13,16:02:30.000,257,11058658,5005,0,1726243349,13105.100681949996,28607.93746719,53441.502153600006
2024-09-13,16:02:31.000,257,11058683,5525,0,1726243350,13105.464442689998,31377.879002429996,53441.837535360006
2024-09-13,16:02:32.000,257,11058671,5285,0,1726243351,13106.097655829995,29069.22548526,53442.11003304
2024-09-13,16:02:33.000,257,11058653,5485,0,1726243352,13106.495098120002,32300.75815116,53442.389517840005
2024-09-13,16:02:34.000,257,11058706,5044,0,1726243353,13106.676978490003,29068.372540530007,53442.71791248001
2024-09-13,16:02:35.000,257,11058660,5365,0,1726243354,13106.818440999989,28144.506513600005,53442.96246168001
2024-09-13,16:02:36.000,257,11058649,5365,0,1726243355,13107.195674359995,30914.426901450002,53443.20701088
2024-09-13,16:02:37.000,257,11058656,5085,0,1726243356,13107.869305359993,29528.849908649994,53443.493482800004
2024-09-13,16:02:38.000,257,11058682,4845,0,1726243357,13108.28695658,23526.163257149994,53443.87078728001
2024-09-13,16:02:39.000,257,11058652,4325,0,1726243358,13108.69113518,27680.955724800006,53444.115336480005
2024-09-13,16:02:40.000,257,11058626,5365,0,1726243359,13108.953851270002,23987.021278290005,53444.3668728
2024-09-13,16:02:41.000,257,11058688,5005,0,1726243360,13109.041423299997,25833.160228769993,53444.66033184001
2024-09-13,16:02:42.000,257,11058671,5365,0,1726243361,13109.216567359988,35065.969720170004,53444.88391968
2024-09-13,16:02:43.000,257,11058647,5485,0,1726243362,13109.384975109999,24908.86420491,53445.10750752
2024-09-13,16:02:44.000,257,11058649,5684,0,1726243363,13109.310875699994,33680.11076217001,53445.289172640005
2024-09-13,16:02:45.000,257,11058673,5445,0,1726243364,13109.122259019998,27678.037384979994,53445.51276048
2024-09-13,16:02:46.000,257,11058660,4325,0,1726243365,13108.879751859997,33217.483409399996,53445.743335440005
2024-09-13,16:02:47.000,257,11058684,4205,0,1726243366,13108.556408979995,24906.989136329998,53445.93198768001
2024-09-13,16:02:48.000,257,11058668,4285,0,1726243367,13108.071394659994,29984.555015759994,53446.0437816
2024-09-13,16:02:49.000,257,11058673,5485,0,1726243368,13107.727842849992,30445.61746167,53446.21147248
2024-09-13,16:02:50.000,257,11058705,5445,0,1726243369,13107.492072000001,30445.039433009995,53446.30230504
2024-09-13,16:02:51.000,257,11058694,5085,0,1726243370,13107.34387317999,33676.409968919994,53446.393137600004
2024-09-13,16:02:52.000,257,11058657,4605,0,1726243371,13107.10810233,28136.611487999995,53446.463008800005
2024-09-13,16:02:53.000,257,11058672,4165,0,1726243372,13106.717396349988,32291.31936609,53446.50493152001
2024-09-13,16:02:54.000,257,11058685,5605,0,1726243373,13106.589406459992,29059.33555587,53446.55384136001
2024-09-13,16:02:55.000,257,11058660,5044,0,1726243374,13106.474889190002,23981.00132127,53446.65864816
2024-09-13,16:02:56.000,257,11058678,4405,0,1726243375,13106.178491549996,31828.388900730002,53446.61672544
2024-09-13,16:02:57.000,257,11058708,5125,0,1726243376,13105.673268299994,30904.67090553,53446.707558
2024-09-13,16:02:58.000,257,11058630,5044,0,1726243377,13104.939010509996,26749.843192229993,53446.66563528
2024-09-13,16:02:59.000,257,11058658,4965,0,1726243378,13104.60893132,28596.334599210008,53446.707558
2024-09-13,16:03:00.000,257,11058664,5005,0,1726243379,13104.366424159998,29057.679010320004,53446.700570880006
2024-09-13,16:03:01.000,257,11058582,5165,0,1726243380,13104.110444379992,36905.024294999996,53446.65864816
2024-09-13,16:03:02.000,257,11058674,5005,0,1726243381,13103.74668363999,26287.399116839995,53446.65864816
2024-09-13,16:03:03.000,257,11058651,4645,0,1726243382,13103.308823489999,26287.406165969995,53446.64467392
2024-09-13,16:03:04.000,257,11058670,4205,0,1726243383,13102.682346659996,29518.55817885,53446.6376868
2024-09-13,16:03:05.000,257,11058658,5365,0,1726243384,13102.10302399999,28133.538067319998,53446.65864816
2024-09-13,16:03:06.000,257,11058657,4565,0,1726243385,13101.604537059997,29980.078818209993,53446.532880000006
2024-09-13,16:03:07.000,257,11058666,5005,0,1726243386,13100.99153285,28133.143316040005,53446.511918640004
2024-09-13,16:03:08.000,257,11058662,4325,0,1726243387,13100.418946500002,31364.253034139998,53446.42108608
2024-09-13,16:03:09.000,257,11058661,5365,0,1726243388,13099.859832769995,28132.86135084,53446.48397016001
2024-09-13,16:03:10.000,257,11058629,4525,0,1726243389,13099.085157119996,26286.186666480004,53446.344227760004
2024-09-13,16:03:11.000,257,11058678,5125,0,1726243390,13098.350899329998,31364.337623700005,53446.31627928001
2024-09-13,16:03:12.000,257,11058647,5365,0,1726243391,13097.71768619,28594.903625820007,53446.20448536
2024-09-13,16:03:13.000,257,11058630,4925,0,1726243392,13097.017109949993,29517.980150190007,53446.07173008001
2024-09-13,16:03:14.000,257,11058657,5765,0,1726243393,13096.39063311999,28594.226909339995,53445.93198768001
2024-09-13,16:03:15.000,257,11058702,5205,0,1726243394,13095.676584259993,35056.26306816,53445.862116480006
2024-09-13,16:03:16.000,257,11058709,5525,0,1726243395,13094.91538123,29978.09801268,53445.694425600006
2024-09-13,16:03:17.000,257,11058665,5645,0,1726243396,13094.10028772,28593.000360720005,53445.63154152
2024-09-13,16:03:18.000,257,11058528,4165,0,1726243397,13093.622009709994,29054.140347060005,53445.44987640001
2024-09-13,16:03:19.000,257,11058721,4565,0,1726243398,13093.089841219997,29515.202792969998,53445.39397944
2024-09-13,16:03:20.000,257,11058515,5605,0,1726243399,13092.443155459994,33668.761662870005,53445.11449464001
2024-09-13,16:03:21.000,257,11058631,5405,0,1726243400,13091.978350069992,26282.358988890002,53445.07955904
2024-09-13,16:03:22.000,257,11058622,5044,0,1726243401,13091.53375360999,30898.235049840005,53444.89789392001
2024-09-13,16:03:23.000,257,11058659,5684,0,1726243402,13091.001585119993,23512.48089582,53444.80706136001
2024-09-13,16:03:24.000,257,11058675,5525,0,1726243403,13090.32121781,27666.899759580003,53444.65334472
2024-09-13,16:03:25.000,257,11058668,5125,0,1726243404,13089.526333230002,27666.794022629998,53444.47866672
2024-09-13,16:03:26.000,257,11058685,5245,0,1726243405,13088.677558169999,27666.829268279995,53444.26905312
2024-09-13,16:03:27.000,257,11058654,4125,0,1726243406,13087.848992039995,27205.076007630007,53444.10136224
2024-09-13,16:03:28.000,257,11058635,4685,0,1726243407,13087.141679489992,27204.68125635,53443.947645600005
2024-09-13,16:03:29.000,257,11058680,4205,0,1726243408,13086.52193897,25358.17575111,53443.83585168
2024-09-13,16:03:30.000,257,11058667,5485,0,1726243409,13085.902198449992,31820.663054250006,53443.64021232
2024-09-13,16:03:31.000,257,11058690,4925,0,1726243410,13085.38350258,28590.060873509996,53443.40963736
2024-09-13,16:03:32.000,257,11058678,4205,0,1726243411,13084.723344199992,30437.271291750003,53443.11617832
2024-09-13,16:03:33.000,257,11058603,5525,0,1726243412,13084.02276796,25821.54326253,53442.88560336001
2024-09-13,16:03:34.000,257,11058678,5365,0,1726243413,13083.342400649992,29514.427388669996,53442.66900264001
2024-09-13,16:03:35.000,257,11058701,5205,0,1726243414,13082.513834519988,27667.809097350008,53442.38253072001
2024-09-13,16:03:36.000,257,11058662,5165,0,1726243415,13081.68526839,30899.123240219997,53442.13798152
2024-09-13,16:03:37.000,257,11058664,5125,0,1726243416,13080.735448679996,29052.504948899994,53441.83054824001
2024-09-13,16:03:38.000,257,11058652,5205,0,1726243417,13079.751947420002,33206.811026580006,53441.57901192
2024-09-13,16:03:39.000,257,11058687,4485,0,1726243418,13078.990744389994,26744.217986489995,53441.334462720006
2024-09-13,16:03:40.000,257,11058681,5645,0,1726243419,13078.539411619997,28590.779884770003,53441.10388776
2024-09-13,16:03:41.000,257,11058672,5245,0,1726243420,13078.364267559991,27667.696311270003,53440.831390080006
2024-09-13,16:03:42.000,257,11058639,5605,0,1726243421,13077.92640741,29514.124276079994,53440.63575072001
2024-09-13,16:03:43.000,257,11058648,5005,0,1726243422,13077.01026925,25821.641950350007,53440.44709848001
2024-09-13,16:03:44.000,257,11058664,5044,0,1726243423,13076.262538839997,35054.536031309995,53440.10472960001
2024-09-13,16:03:45.000,257,11058715,5765,0,1726243424,13075.898778099996,31362.180589919997,53439.90210312
2024-09-13,16:03:46.000,257,11058665,5405,0,1726243425,13075.885305479991,28592.824132470007,53439.62261832
2024-09-13,16:03:47.000,257,11058636,4965,0,1726243426,13075.575435219995,25361.735561759997,53439.4060176
2024-09-13,16:03:48.000,257,11058689,4805,0,1726243427,13075.198201859988,33671.2359075,53439.133519920004
2024-09-13,16:03:49.000,257,11058687,5405,0,1726243428,13074.962431009997,29517.09195981,53438.83307376
2024-09-13,16:03:50.000,257,11058677,5485,0,1726243429,13074.32921787,31825.21679223,53438.51166624
2024-09-13,16:03:51.000,257,11058680,3924,0,1726243430,13073.972193439993,32748.377906160007,53438.2531428
2024-09-13,16:03:52.000,257,11058667,4805,0,1726243431,13073.716213660002,26285.798964329995,53438.07147768001
2024-09-13,16:03:53.000,257,11058653,5845,0,1726243432,13073.36592553999,29978.626697429994,53437.85487696001
2024-09-13,16:03:54.000,257,11058674,4765,0,1726243433,13072.934801699994,29516.661962879996,53437.51250808
2024-09-13,16:03:55.000,257,11058660,5285,0,1726243434,13072.456523690002,29978.013423120006,53437.25398464001
2024-09-13,16:03:56.000,257,11058686,4965,0,1726243435,13072.247698079991,31824.455486189996,53436.974499840006
2024-09-13,16:03:57.000,257,11058701,5605,0,1726243436,13072.247698079991,28131.59250744,53436.76488624
2024-09-13,16:03:58.000,257,11058748,5085,0,1726243437,13072.07255402,30901.30847052,53436.55527264
2024-09-13,16:03:59.000,257,11058687,5645,0,1726243438,13071.796365309994,28593.54314373,53436.38059464
2024-09-13,16:04:00.000,257,11058673,5645,0,1726243439,13071.466286119998,29055.183618299998,53436.115084080004
2024-09-13,16:04:01.000,257,11058651,4685,0,1726243440,13070.839809289995,29055.134274390002,53435.919444720006
2024-09-13,16:04:02.000,257,11058636,5205,0,1726243441,13070.300904489988,28593.444455909994,53435.730792480004
2024-09-13,16:04:03.000,257,11058638,4925,0,1726243442,13069.57338301,31825.089907889997,53435.43034632
2024-09-13,16:04:04.000,257,11058640,5125,0,1726243443,13069.054687139993,30902.203710030008,53435.23470696
2024-09-13,16:04:05.000,257,11058597,5525,0,1726243444,13069.054687139993,30440.852249789998,53434.97618352
2024-09-13,16:04:06.000,257,11058675,5245,0,1726243445,13069.068159759998,30441.120116730002,53434.829454
2024-09-13,16:04:07.000,257,11058612,5044,0,1726243446,13069.270249059999,26748.17254842,53434.71766008001
2024-09-13,16:04:08.000,257,11058624,5165,0,1726243447,13069.041214520003,26286.412238639998,53434.4451624
2024-09-13,16:04:09.000,257,11058649,4685,0,1726243448,13068.47536448,27671.157434099994,53434.38227832001
2024-09-13,16:04:10.000,257,11058671,5405,0,1726243449,13067.936459679993,30902.633706959998,53434.13772912
2024-09-13,16:04:11.000,257,11058715,5405,0,1726243450,13067.633325729992,30903.007310850007,53433.9211284
2024-09-13,16:04:12.000,257,11058637,5445,0,1726243451,13067.559226320001,30903.40206213,53433.79536024
2024-09-13,16:04:13.000,257,11058647,5605,0,1726243452,13067.33692809,30903.87435384,53433.606708
2024-09-13,16:04:14.000,257,11058710,4085,0,1726243453,13067.33692809,26749.342703999995,53433.41805576
2024-09-13,16:04:15.000,257,11058618,5285,0,1726243454,13067.141575099995,33212.746394040005,53433.29927472
2024-09-13,16:04:16.000,257,11058634,5085,0,1726243455,13067.00684889999,24442.13425848,53433.04075128001
2024-09-13,16:04:17.000,257,11058618,4165,0,1726243456,13066.798023289994,27674.012331749997,53432.907996
2024-09-13,16:04:18.000,257,11058719,5684,0,1726243457,13066.764341739989,29982.89847021,53432.68440816001
2024-09-13,16:04:19.000,257,11058648,5085,0,1726243458,13067.074212,31369.138081230005,53432.63549832001
2024-09-13,16:04:20.000,257,11058703,5445,0,1726243459,13067.30998284999,29061.54898269,53432.46082032
2024-09-13,16:04:21.000,257,11058679,5365,0,1726243460,13067.680479900002,23522.011319580008,53432.342039279996
2024-09-13,16:04:22.000,257,11058671,5405,0,1726243461,13068.050976949999,31370.526759839995,53432.342039279996
2024-09-13,16:04:23.000,257,11058631,4805,0,1726243462,13068.569672819991,33218.124880229996,53432.30710368
2024-09-13,16:04:24.000,257,11058648,5085,0,1726243463,13068.589881749991,29986.831884750005,53432.230245360006
2024-09-13,16:04:25.000,257,11058666,4885,0,1726243464,13068.603354369996,30448.373671499998,53432.209284000004
2024-09-13,16:04:26.000,257,11058639,4685,0,1726243465,13068.583145439996,27678.241809750005,53432.160374160005
2024-09-13,16:04:27.000,257,11058669,5245,0,1726243466,13068.52925495999,33218.15307674999,53432.16736128
2024-09-13,16:04:28.000,257,11058585,5605,0,1726243467,13068.670717469991,30448.373671499998,53432.21627112
2024-09-13,16:04:29.000,257,11058628,5044,0,1726243468,13068.738080570001,25831.63761669,53432.25819384
2024-09-13,16:04:30.000,257,11058634,5205,0,1726243469,13068.893015699992,32756.512602179995,53432.33505216
2024-09-13,16:04:31.000,257,11058636,4925,0,1726243470,13069.021005590002,32756.568995220005,53432.328065040005
2024-09-13,16:04:32.000,257,11058629,4445,0,1726243471,13069.000796660002,26293.383828210004,53432.397936240006
2024-09-13,16:04:33.000,257,11058674,5085,0,1726243472,13069.36455739999,30448.66973496,53432.4538332
2024-09-13,16:04:34.000,257,11058690,4325,0,1726243473,13069.69463659,26755.884296639997,53432.397936240006
2024-09-13,16:04:35.000,257,11058632,4925,0,1726243474,13069.889989579991,29988.276956400005,53432.41191048
2024-09-13,16:04:36.000,257,11058657,4445,0,1726243475,13070.017979470002,27680.469334830006,53432.46780744001
2024-09-13,16:04:37.000,257,11058681,5245,0,1726243476,13070.321113419988,31835.860978530007,53432.50274304
2024-09-13,16:04:38.000,257,11058654,4125,0,1726243477,13070.58382950999,28142.603248500003,53432.509730159996
2024-09-13,16:04:39.000,257,11058651,4645,0,1726243478,13070.58382950999,27219.287053709995,53432.62152408
2024-09-13,16:04:40.000,257,11058668,4885,0,1726243479,13070.476048549994,28142.539806329994,53432.72633088001
2024-09-13,16:04:41.000,257,11058668,5044,0,1726243480,13070.247014009998,30912.38265375,53432.81017632
2024-09-13,16:04:42.000,257,11058674,5085,0,1726243481,13070.300904489988,29526.925496159995,53432.782227840005
2024-09-13,16:04:43.000,257,11058630,4845,0,1726243482,13070.489521169999,27217.96181727,53432.91498312
2024-09-13,16:04:44.000,257,11058667,5485,0,1726243483,13070.779182499995,32295.365566709996,53433.01978992001
2024-09-13,16:04:45.000,257,11058537,5445,0,1726243484,13070.988008109991,27216.791661690004,53433.117609600005
2024-09-13,16:04:46.000,257,11058683,5605,0,1726243485,13070.678137849995,31833.323291730005,53433.10363536
2024-09-13,16:04:47.000,257,11058634,4965,0,1726243486,13070.348058659998,30909.788573910002,53433.15953232001
2024-09-13,16:04:48.000,257,11058659,5445,0,1726243487,13070.314377109993,26754.73528845,53433.15953232001
2024-09-13,16:04:49.000,257,11058672,4325,0,1726243488,13070.590565819999,30909.82381956,53433.20145504
2024-09-13,16:04:50.000,257,11058673,5405,0,1726243489,13071.041898589996,33679.99092696,53433.30626184001
2024-09-13,16:04:51.000,257,11058679,4645,0,1726243490,13071.270933129992,29525.607308849998,53433.39010728
2024-09-13,16:04:52.000,257,11058667,5205,0,1726243491,13071.425868259998,36452.18113467,53433.39709440001
2024-09-13,16:04:53.000,257,11058652,4885,0,1726243492,13071.479758740003,29989.503505019995,53433.41805576
2024-09-13,16:04:54.000,257,11058670,5085,0,1726243493,13071.88393733999,31837.193264100002,53433.3621588
2024-09-13,16:04:55.000,257,11058636,5044,0,1726243494,13072.469996309992,28144.034221890004,53433.32722320001
2024-09-13,16:04:56.000,257,11058625,5405,0,1726243495,13072.786602879998,31837.602113639994,53433.39709440001
2024-09-13,16:04:57.000,257,11058698,3965,0,1726243496,13072.914592769994,35531.367381029995,53433.4669656
2024-09-13,16:04:58.000,257,11058669,5485,0,1726243497,13073.008901109999,28606.154037300003,53433.5368368
2024-09-13,16:04:59.000,257,11058661,5405,0,1726243498,13072.867438599998,29529.315151229996,53433.571772400006
2024-09-13,16:05:00.000,257,11058667,5325,0,1726243499,13072.995428489994,31837.348344960003,53433.64164360001
2024-09-13,16:05:01.000,257,11058551,4645,0,1726243500,13073.278353509995,26296.767410610002,53433.739463280006
2024-09-13,16:05:02.000,257,11058618,5005,0,1726243501,13073.547805909991,26296.739214090005,53433.69754056
2024-09-13,16:05:03.000,257,11058627,5525,0,1726243502,13074.275327389994,28605.38568213,53433.851257199996
2024-09-13,16:05:04.000,257,11058627,4565,0,1726243503,13075.036530420002,30452.243643869995,53433.96305112
2024-09-13,16:05:05.000,257,11058668,4765,0,1726243504,13075.218410789988,30913.79247975,53434.123754880005
2024-09-13,16:05:06.000,257,11058639,5645,0,1726243505,13075.043266729997,28605.131913449994,53434.25651016
2024-09-13,16:05:07.000,257,11058656,4925,0,1726243506,13074.915276840002,28604.927488679998,53434.33336848001
2024-09-13,16:05:08.000,257,11058657,5205,0,1726243507,13075.043266729997,26757.92149521,53434.43118816001
2024-09-13,16:05:09.000,257,11058659,5365,0,1726243508,13075.029794109993,26295.942662400004,53434.56394344
2024-09-13,16:05:10.000,257,11058689,5525,0,1726243509,13075.070211969993,30450.59414745,53434.6897116
2024-09-13,16:05:11.000,257,11058677,5325,0,1726243510,13075.40029115999,23986.386856590005,53434.745608560006
2024-09-13,16:05:12.000,257,11058600,4845,0,1726243511,13075.66974356,29064.319290779997,53434.80150552
2024-09-13,16:05:13.000,257,11058646,5165,0,1726243512,13075.85162393,28602.551931869995,53434.82246688
2024-09-13,16:05:14.000,257,11058624,5085,0,1726243513,13075.831415,34604.39268777,53434.87137672
2024-09-13,16:05:15.000,257,11058654,4365,0,1726243514,13075.939195959996,31372.71903927,53434.829454
2024-09-13,16:05:16.000,257,11058704,4325,0,1726243515,13075.58217152999,30910.831845149994,53434.78054416
2024-09-13,16:05:17.000,257,11058621,5365,0,1726243516,13075.097157210002,23062.626566609993,53434.71766008001
2024-09-13,16:05:18.000,257,11058644,5205,0,1726243517,13074.753605400001,31372.683793620003,53434.54298208
2024-09-13,16:05:19.000,257,11058495,5325,0,1726243518,13074.49088931,32296.204413180007,53434.48708512
2024-09-13,16:05:20.000,257,11058725,5445,0,1726243519,13074.22143690999,25371.406968120005,53434.42420104
2024-09-13,16:05:21.000,257,11058649,4565,0,1726243520,13073.675795800002,28603.165206179998,53434.410226800006
2024-09-13,16:05:22.000,257,11058648,4885,0,1726243521,13073.177308859995,27679.538849670003,53434.31240712001
2024-09-13,16:05:23.000,257,11058675,5565,0,1726243522,13072.725976089998,23062.520829660003,53434.23554880001
2024-09-13,16:05:24.000,257,11058612,5445,0,1726243523,13072.624931439997,29064.072571230005,53434.20760032
2024-09-13,16:05:25.000,257,11058662,5165,0,1726243524,13072.867438599998,31833.929516909993,53434.242535920006
2024-09-13,16:05:26.000,257,11058706,4004,0,1726243525,13072.955010629994,31834.225580369995,53434.291445760005
2024-09-13,16:05:27.000,257,11058659,5365,0,1726243526,13072.98195586999,24909.921574410007,53434.26349728001
2024-09-13,16:05:28.000,257,11058647,5525,0,1726243527,13072.96174693999,23987.07767133,53434.31939424
2024-09-13,16:05:29.000,257,11058653,5085,0,1726243528,13072.975219559994,25372.59827109,53434.389265440004
2024-09-13,16:05:30.000,257,11058579,4685,0,1726243529,13072.948274319999,29989.341375029995,53434.410226800006
2024-09-13,16:05:31.000,257,11058626,4805,0,1726243530,13072.597986200002,25833.914485679998,53434.36830408
2024-09-13,16:05:32.000,257,11058639,5485,0,1726243531,13071.91088258,31373.783457900005,53434.34734272
2024-09-13,16:05:33.000,257,11058684,5285,0,1726243532,13071.526912909998,28141.67276334,53434.340355600005
2024-09-13,16:05:34.000,257,11058618,4925,0,1726243533,13071.601012319989,28141.891286369995,53434.24952304
2024-09-13,16:05:35.000,257,11058620,4885,0,1726243534,13071.567330769998,29065.433053319997,53434.19362608001
2024-09-13,16:05:36.000,257,11058639,5605,0,1726243535,13071.109261689991,26295.075619409996,53434.186638959996
2024-09-13,16:05:37.000,257,11058663,5125,0,1726243536,13070.65119261,28603.073567490006,53434.17965184
2024-09-13,16:05:38.000,257,11058650,5005,0,1726243537,13070.024715779997,28140.86211339,53434.06785792001
2024-09-13,16:05:39.000,257,11058642,5044,0,1726243538,13069.458865739995,30448.83186495,53434.018948079996
2024-09-13,16:05:40.000,257,11058611,5365,0,1726243539,13069.068159759998,33680.124860430005,53433.93510264
2024-09-13,16:05:41.000,257,11058653,5205,0,1726243540,13068.906488319997,29063.32536345,53433.87920568001
2024-09-13,16:05:42.000,257,11058634,4365,0,1726243541,13068.778498430001,24446.321441699998,53433.6765792
2024-09-13,16:05:43.000,257,11058667,4805,0,1726243542,13068.21264839,29986.176315660006,53433.62766936
2024-09-13,16:05:44.000,257,11058640,4965,0,1726243543,13067.539017390001,32756.350472189995,53433.5368368
2024-09-13,16:05:45.000,257,11058650,5445,0,1726243544,13067.15504772,32756.554896960006,53433.31324896
2024-09-13,16:05:46.000,257,11058593,5684,0,1726243545,13067.14831140999,30448.324327590002,53433.24337776
2024-09-13,16:05:47.000,257,11058643,4685,0,1726243546,13067.18872926999,31833.245751299997,53433.1525452
2024-09-13,16:05:48.000,257,11058638,4205,0,1726243547,13066.97316735,27678.432136260002,53433.04075128001
2024-09-13,16:05:49.000,257,11058650,5285,0,1726243548,13066.447735169997,28140.24178995,53432.99184144001
2024-09-13,16:05:50.000,257,11058523,5605,0,1726243549,13065.760631549994,30448.754324520007,53432.92895736
2024-09-13,16:05:51.000,257,11058648,4805,0,1726243550,13065.349716639997,28602.361605359998,53432.85908616
2024-09-13,16:05:52.000,257,11058672,5044,0,1726243551,13065.632641659999,27680.511629610002,53432.74729224
2024-09-13,16:05:53.000,257,11058660,5125,0,1726243552,13065.578751179994,33221.76928044,53432.67043392
2024-09-13,16:05:54.000,257,11058656,5044,0,1726243553,13065.700004759994,29067.829757519998,53432.5935756
2024-09-13,16:05:55.000,257,11058649,4365,0,1726243554,13065.531597009998,25837.791507179994,53432.67043392
2024-09-13,16:05:56.000,257,11058674,5005,0,1726243555,13065.188045199997,27685.876017539995,53432.50274304
2024-09-13,16:05:57.000,257,11058649,5405,0,1726243556,13064.59524992,30456.543613169997,53432.5237044
2024-09-13,16:05:58.000,257,11058650,5044,0,1726243557,13064.170862389998,25839.49034751,53432.43287184
2024-09-13,16:05:59.000,257,11058659,4565,0,1726243558,13063.881201060001,31379.993741430008,53432.397936240006
2024-09-13,16:06:00.000,257,11058609,4525,0,1726243559,13063.860992130001,30917.9867121,53432.35601352
2024-09-13,16:06:01.000,257,11058638,5125,0,1726243560,13064.150653459998,25839.63133011,53432.30710368
2024-09-13,16:06:02.000,257,11058691,5445,0,1726243561,13064.292115969998,28148.609107259996,53432.25819384
2024-09-13,16:06:03.000,257,11058645,4685,0,1726243562,13064.137180839993,30919.452931139997,53432.14639992
2024-09-13,16:06:04.000,257,11058681,5325,0,1726243563,13064.056345119992,26764.209319169997,53432.14639992
2024-09-13,16:06:05.000,257,11058625,5405,0,1726243564,13063.881201060001,23532.147968520003,53432.10447720001
2024-09-13,16:06:06.000,257,11058664,5044,0,1726243565,13063.793629029991,23994.063359160005,53432.1394128
2024-09-13,16:06:07.000,257,11058682,5005,0,1726243566,13063.894673679992,27226.625198039997,53432.160374160005
2024-09-13,16:06:08.000,257,11058662,5085,0,1726243567,13063.968773089997,29073.89905845,53432.18832264
2024-09-13,16:06:09.000,257,11058633,5684,0,1726243568,13064.339270139993,31382.78519691,53432.18133552001
2024-09-13,16:06:10.000,257,11058627,5085,0,1726243569,13065.046582689996,33229.981516889995,53432.27216808001
2024-09-13,16:06:11.000,257,11058648,4125,0,1726243570,13065.538333319993,26766.211272090004,53432.383962
2024-09-13,16:06:12.000,257,11058672,5285,0,1726243571,13065.524860699988,33692.04493926,53432.55165288
2024-09-13,16:06:13.000,257,11058661,5245,0,1726243572,13065.733686309999,30921.419638410007,53432.64947256
2024-09-13,16:06:14.000,257,11058673,5725,0,1726243573,13065.82799464999,31383.074211240004,53432.76126648
2024-09-13,16:06:15.000,257,11058662,5085,0,1726243574,13066.225436939996,26766.133731659997,53432.86607328
2024-09-13,16:06:16.000,257,11058680,4805,0,1726243575,13066.703714949988,34615.55850969,53432.95690584
2024-09-13,16:06:17.000,257,11058651,5525,0,1726243576,13067.437972740001,31383.525355560007,53433.01978992001
2024-09-13,16:06:18.000,257,11058607,5485,0,1726243577,13068.320429349995,32769.045955320005,53433.236390640006
2024-09-13,16:06:19.000,257,11058636,3924,0,1726243578,13068.852597839992,29537.844598530006,53433.334210320005
2024-09-13,16:06:20.000,257,11058663,4565,0,1726243579,13069.337612159994,29539.085245409995,53433.55779816
2024-09-13,16:06:21.000,257,11058622,5325,0,1726243580,13069.943880059996,29540.248351860006,53433.8163216
2024-09-13,16:06:22.000,257,11058624,4925,0,1726243581,13070.97453549,27231.89794728,53434.10279352
2024-09-13,16:06:23.000,257,11058606,4645,0,1726243582,13071.87046472,32773.26838419,53434.41721392
2024-09-13,16:06:24.000,257,11058663,5725,0,1726243583,13072.813548119993,30464.953225260004,53434.773557040004
2024-09-13,16:06:25.000,257,11058660,3965,0,1726243584,13073.689268419992,29079.763934610004,53435.129900160005
2024-09-13,16:06:26.000,257,11058636,5125,0,1726243585,13074.207964289999,27694.349071799996,53435.40239784
2024-09-13,16:06:27.000,257,11058638,5005,0,1726243586,13074.760341709996,25385.265557699997,53435.681882640005
2024-09-13,16:06:28.000,257,11058671,5445,0,1726243587,13075.231883409993,28154.918078610004,53435.95438032
2024-09-13,16:06:29.000,257,11058652,4325,0,1726243588,13075.514808429994,30924.112406069995,53436.22687800001
2024-09-13,16:06:30.000,257,11058668,4085,0,1726243589,13075.925723339991,27691.473026759995,53436.3666204
2024-09-13,16:06:31.000,257,11058624,5005,0,1726243590,13076.794707329995,28153.268582189994,53436.54129840001
2024-09-13,16:06:32.000,257,11058657,5445,0,1726243591,13077.697372869989,30000.366214349997,53436.806808960006
2024-09-13,16:06:33.000,257,11058643,5365,0,1726243592,13078.256486599996,35079.43355847,53437.11424224001
2024-09-13,16:06:34.000,257,11058644,5044,0,1726243593,13078.559620549997,27229.747962630005,53437.456611120004
2024-09-13,16:06:35.000,257,11058647,4685,0,1726243594,13079.051371179994,31384.801248090007,53437.77801864
2024-09-13,16:06:36.000,257,11058655,5365,0,1726243595,13079.28714203,31845.405500549998,53438.029554960005
2024-09-13,16:06:37.000,257,11058634,4325,0,1726243596,13079.495967639996,33229.2554565,53438.21820720001
2024-09-13,16:06:38.000,257,11058659,4605,0,1726243597,13079.677848009997,29534.616096989994,53438.40685944001
2024-09-13,16:06:39.000,257,11058661,5365,0,1726243598,13079.846255759992,26302.040159850003,53438.66538288
2024-09-13,16:06:40.000,257,11058627,5605,0,1726243599,13080.35821531999,25378.138887270004,53438.83307376
2024-09-13,16:06:41.000,257,11058662,5205,0,1726243600,13080.944274289992,28609.69974969,53439.02871312001
2024-09-13,16:06:42.000,257,11058639,5445,0,1726243601,13081.79978565999,33226.24547799,53439.25928808
2024-09-13,16:06:43.000,257,11058645,5325,0,1726243602,13082.331954150002,33687.117597389995,53439.46191456001
2024-09-13,16:06:44.000,257,11058650,4925,0,1726243603,13082.507098209993,32763.80845173,53439.62960544001
2024-09-13,16:06:45.000,257,11058635,4605,0,1726243604,13082.77655060999,33687.99168951,53439.81127056
2024-09-13,16:06:46.000,257,11058667,5525,0,1726243605,13083.362609579992,31841.979623370004,53439.9300516
2024-09-13,16:06:47.000,257,11058709,4525,0,1726243606,13083.679216149998,28148.57386161,53440.090755360005
2024-09-13,16:06:48.000,257,11058629,5525,0,1726243607,13083.881305449999,27686.77125705,53440.25145912001
2024-09-13,16:06:49.000,257,11058656,4845,0,1726243608,13084.08339475,28148.024029470005,53440.44011136001
2024-09-13,16:06:50.000,257,11058684,4325,0,1726243609,13084.494309659996,31379.063256270005,53440.68466056001
2024-09-13,16:06:51.000,257,11058614,4885,0,1726243610,13084.999532909998,33225.48417195,53440.880299920005
2024-09-13,16:06:52.000,257,11058686,4165,0,1726243611,13085.801153799992,27685.305038010003,53441.18074608
2024-09-13,16:06:53.000,257,11058650,5005,0,1726243612,13086.7442372,30916.929342600008,53441.41132104
2024-09-13,16:07:04.000,257,11058646,4125,0,1726243623,13090.846649990002,33681.06239472001,53444.499628080004
2024-09-13,16:07:05.000,257,11058653,5485,0,1726243624,13090.725396410002,32295.30917367,53444.835009840004
2024-09-13,16:07:06.000,257,11058614,4004,0,1726243625,13090.745605340002,29063.290117800003,53445.09353328001
2024-09-13,16:07:07.000,257,11058728,3965,0,1726243626,13090.40205353,28601.409972809997,53445.289172640005
2024-09-13,16:07:08.000,257,11058667,4925,0,1726243627,13089.876621349998,28138.881307860007,53445.54070896
2024-09-13,16:07:09.000,257,11058536,3885,0,1726243628,13089.11541831999,29522.773558589994,53445.73634832001
2024-09-13,16:07:10.000,257,11058667,5565,0,1726243629,13088.583249829993,23520.608542710004,53445.841155120004
2024-09-13,16:07:11.000,257,11058660,5325,0,1726243630,13088.179071229992,30444.877303019995,53445.99487176
2024-09-13,16:07:12.000,257,11058683,5525,0,1726243631,13087.64016643,29520.61652481,53446.078717200005
2024-09-13,16:07:13.000,257,11058655,4645,0,1726243632,13086.64319255,23979.993295680004,53446.16256264
2024-09-13,16:07:24.000,257,11058665,5684,0,1726243643,13084.19791201999,33211.879351049996,53446.6376868
2024-09-13,16:07:25.000,257,11058687,5125,0,1726243644,13083.766788179993,28133.862327299998,53446.58877696
2024-09-13,16:07:26.000,257,11058660,5005,0,1726243645,13083.254828619996,34596.52585869,53446.53986712
2024-09-13,16:07:27.000,257,11058636,4885,0,1726243646,13082.76307799,27671.73546276,53446.532880000006
2024-09-13,16:07:28.000,257,11058651,5645,0,1726243647,13082.257854739997,27671.305465829995,53446.60275120001
2024-09-13,16:07:29.000,257,11058656,3885,0,1726243648,13081.873885069996,32749.075770030002,53446.58877696
2024-09-13,16:07:30.000,257,11058652,5085,0,1726243649,13081.732422559995,31364.915652359996,53446.60275120001
2024-09-13,16:07:31.000,257,11058682,4125,0,1726243650,13081.550542189994,33212.56311666001,53446.60973832
2024-09-13,16:07:32.000,257,11058623,5605,0,1726243651,13081.065527869992,34136.154227520004,53446.57480272001
2024-09-13,16:07:33.000,257,11058638,4965,0,1726243652,13080.70850344,31827.987100319995,53446.581789840006
2024-09-13,16:07:34.000,257,11058646,4285,0,1726243653,13080.230225429994,26288.237963310006,53446.47698304
2024-09-13,16:07:35.000,257,11058662,5205,0,1726243654,13080.122444469998,34136.154227520004,53446.414098960006
2024-09-13,16:07:36.000,257,11058667,5405,0,1726243655,13079.913618860002,26749.582374420002,53446.4280732
2024-09-13,16:07:37.000,257,11058659,5325,0,1726243656,13079.28714203,23978.957073569996,53446.37916336
2024-09-13,16:07:38.000,257,11058644,5005,0,1726243657,13078.721291989998,31364.027461980004,53446.40711184001
2024-09-13,16:07:39.000,257,11058615,5325,0,1726243658,13078.600038409997,25824.250128450003,53446.35121488
2024-09-13,16:07:40.000,257,11058682,4845,0,1726243659,13078.371003870001,29055.916727820004,53446.35121488
2024-09-13,16:07:41.000,257,11058664,5005,0,1726243660,13077.89946216999,28595.227885800006,53446.31627928001
2024-09-13,16:07:42.000,257,11058640,5125,0,1726243661,13077.198885929996,29057.481634680007,53446.26736944001
2024-09-13,16:07:43.000,257,11058674,5044,0,1726243662,13076.612826959994,31827.12710646,53446.197498240006
2024-09-13,16:07:44.000,257,11058665,4245,0,1726243663,13075.952668580001,32750.154286920006,53446.16256264
2024-09-13,16:07:45.000,257,11058626,4205,0,1726243664,13075.433972709994,30442.156338839995,53446.10666568
2024-09-13,16:07:46.000,257,11058610,5165,0,1726243665,13074.868122669992,29980.515864269997,53445.98089752001
2024-09-13,16:07:47.000,257,11058650,4925,0,1726243666,13074.767078019991,29518.917684479995,53445.89705208
2024-09-13,16:07:48.000,257,11058656,4805,0,1726243667,13074.881595289997,31365.754498830007,53445.82718088
2024-09-13,16:07:49.000,257,11058619,4485,0,1726243668,13075.070211969993,29980.995205109997,53445.83416800001
2024-09-13,16:07:50.000,257,11058705,4485,0,1726243669,13075.063475659997,31827.846117719993,53445.722374080004
2024-09-13,16:07:51.000,257,11058610,5205,0,1726243670,13075.366609609999,28597.173445680004,53445.673464240004
2024-09-13,16:07:52.000,257,11058622,5044,0,1726243671,13075.454181639994,26750.964003900008,53445.65949
2024-09-13,16:07:53.000,257,11058656,5285,0,1726243672,13075.130838759993,28597.335575670004,53445.65250288
2024-09-13,16:07:54.000,257,11058656,4085,0,1726243673,13074.639088129996,29058.630642870005,53445.56167032
2024-09-13,16:07:55.000,257,11058463,4525,0,1726243674,13074.079974399989,31828.388900730002,53445.54070896
2024-09-13,16:07:56.000,257,11058623,5445,0,1726243675,13073.4737065,31828.23381987,53445.49878624001
2024-09-13,16:07:57.000,257,11058667,5485,0,1726243676,13072.786602879998,29058.412119839995,53445.38699232
2024-09-13,16:07:58.000,257,11058614,4805,0,1726243677,13072.23422546,29058.701134169998,53445.28218552001
2024-09-13,16:07:59.000,257,11058630,4925,0,1726243678,13072.14665342999,29520.433247430003,53445.24724992
2024-09-13,16:08:00.000,257,11058625,5405,0,1726243679,13071.95130044,25365.485698920005,53445.25423704
2024-09-13,16:08:01.000,257,11058619,5405,0,1726243680,13071.499967669988,29058.419168969995,53445.23327568001
2024-09-13,16:08:02.000,257,11058456,4805,0,1726243681,13071.01495335,29519.946857460003,53445.2053272
2024-09-13,16:08:03.000,257,11058663,5365,0,1726243682,13070.698346779995,27673.49069613,53445.04462344001
2024-09-13,16:08:04.000,257,11058676,4165,0,1726243683,13070.523202719989,28135.44838155,53444.94680376001
2024-09-13,16:08:05.000,257,11058622,4085,0,1726243684,13070.523202719989,24904.40210562,53444.88391968
2024-09-13,16:08:06.000,257,11058643,4645,0,1726243685,13070.482784859989,30905.770569810004,53444.786100000005
2024-09-13,16:08:07.000,257,11058692,5005,0,1726243686,13070.341322349988,24904.218828240002,53444.688280320006
2024-09-13,16:08:08.000,257,11058640,4245,0,1726243687,13070.395212829993,32290.607403960006,53444.63937048001
2024-09-13,16:08:09.000,257,11058636,4725,0,1726243688,13070.880227149995,26751.746457329995,53444.69526744
2024-09-13,16:08:10.000,257,11058633,5645,0,1726243689,13070.96779917999,35523.415962390005,53444.62539624
2024-09-13,16:08:11.000,257,11058657,5365,0,1726243690,13070.68487415999,29983.561088429997,53444.67430608
2024-09-13,16:08:12.000,257,11058656,5165,0,1726243691,13070.152705669992,28598.216716919997,53444.632383359996
2024-09-13,16:08:13.000,257,11058666,5125,0,1726243692,13069.73505445,29059.63866846,53444.54853792
2024-09-13,16:08:14.000,257,11058658,5085,0,1726243693,13069.46560204999,28597.807867380005,53444.44373112001
2024-09-13,16:08:15.000,257,11058645,4445,0,1726243694,13069.007532969998,22596.319567979997,53444.331937200004
2024-09-13,16:08:16.000,257,11058627,4405,0,1726243695,13068.872806769992,30906.080731530004,53444.164246320004
2024-09-13,16:08:17.000,257,11058660,4885,0,1726243696,13068.805443669997,28136.4000141,53444.05943952001
2024-09-13,16:08:18.000,257,11058673,5405,0,1726243697,13068.522518649996,35523.3243237,53443.898735760005
2024-09-13,16:08:19.000,257,11058648,4885,0,1726243698,13068.10486742999,36446.9013363,53443.77296760001
2024-09-13,16:08:20.000,257,11058669,5565,0,1726243699,13067.929723369998,25367.713224000006,53443.612263840005
2024-09-13,16:08:21.000,257,11058637,4645,0,1726243700,13067.801733480002,34601.396807519995,53443.53540552001
2024-09-13,16:08:22.000,257,11058669,5365,0,1726243701,13067.646798349997,28138.740325260005,53443.458547199996
2024-09-13,16:08:23.000,257,11058672,4125,0,1726243702,13067.687216209997,34602.39073485001,53443.346753280006
2024-09-13,16:08:24.000,257,11058665,5645,0,1726243703,13067.680479900002,26292.61547304,53443.24893360001
2024-09-13,16:08:25.000,257,11058599,5605,0,1726243704,13067.794997169993,24907.856179320006,53443.325791920004
2024-09-13,16:08:26.000,257,11058665,5405,0,1726243705,13067.586171559997,25831.02434238,53443.276882080005
2024-09-13,16:08:27.000,257,11058624,4125,0,1726243706,13067.2763013,29986.10582436,53443.37470176
2024-09-13,16:08:28.000,257,11058611,4685,0,1726243707,13067.28977391999,29524.585185000004,53443.3537404
2024-09-13,16:08:29.000,257,11058654,4245,0,1726243708,13067.512072149992,30448.18334499,53443.36771464001
2024-09-13,16:08:30.000,257,11058653,5445,0,1726243709,13067.821942410003,32757.048336060005,53443.43758584001
2024-09-13,16:08:31.000,257,11058652,4725,0,1726243710,13068.23285732,29525.776487969997,53443.5284184
2024-09-13,16:08:32.000,257,11058619,5605,0,1726243711,13068.57640913,29987.37466776,53443.59130248
2024-09-13,16:08:33.000,257,11058696,5285,0,1726243712,13068.791971049992,27216.97493907,53443.67514792001
2024-09-13,16:08:34.000,257,11058609,5684,0,1726243713,13068.45515555,31371.816750629994,53443.76598048
2024-09-13,16:08:35.000,257,11058621,5645,0,1726243714,13068.22612100999,29986.7261478,53443.8777744
2024-09-13,16:08:36.000,257,11058654,3965,0,1726243715,13068.26653886999,29063.522739089996,53443.9825812
2024-09-13,16:08:37.000,257,11058639,4645,0,1726243716,13068.684190089996,35065.426937159995,53444.129310719996
2024-09-13,16:08:38.000,257,11058597,5445,0,1726243717,13069.128786549998,32295.598188000004,53444.234117520005
2024-09-13,16:08:39.000,257,11058668,4925,0,1726243718,13069.79568124,29064.185357309994,53444.35988568
2024-09-13,16:08:40.000,257,11058645,5565,0,1726243719,13070.300904489988,26756.15216358,53444.51360232001
2024-09-13,16:08:41.000,257,11058666,5005,0,1726243720,13070.78591880999,33681.513539039996,53444.74417728
2024-09-13,16:08:42.000,257,11058681,5285,0,1726243721,13070.819600359995,31373.268871409993,53444.855971200006
2024-09-13,16:08:43.000,257,11058708,4965,0,1726243722,13070.7118194,31374.107717880004,53444.91885528
2024-09-13,16:08:44.000,257,11058634,5125,0,1726243723,13071.068843829991,25834.760381279993,53444.8909068
2024-09-13,16:08:45.000,257,11058682,4285,0,1726243724,13071.614484939993,29066.744191499994,53444.98173936
2024-09-13,16:08:46.000,257,11058668,4925,0,1726243725,13072.03213616,30913.778381490003,53445.09353328001
2024-09-13,16:08:47.000,257,11058653,4605,0,1726243726,13071.937827819995,31375.841803860007,53445.170391600004
2024-09-13,16:08:48.000,257,11058658,3804,0,1726243727,13071.567330769998,35992.95146256,53445.31712112
2024-09-13,16:08:49.000,257,11058594,3804,0,1726243728,13071.102525379996,34146.086451690004,53445.32410824
2024-09-13,16:08:50.000,257,11058643,4445,0,1726243729,13070.66466522999,29528.969743859998,53445.407953680005
2024-09-13,16:08:51.000,257,11058626,5044,0,1726243730,13070.341322349988,27682.330305149997,53445.38000520001
2024-09-13,16:08:52.000,257,11058696,4165,0,1726243731,13070.260486630003,29529.082529940002,53445.407953680005
2024-09-13,16:08:53.000,257,11058621,5485,0,1726243732,13070.213332459993,30914.13083799,53445.47782488001
2024-09-13,16:08:54.000,257,11058644,4285,0,1726243733,13070.509730099999,27682.527680789994,53445.49878624001
2024-09-13,16:08:55.000,257,11058678,4085,0,1726243734,13071.008217039991,35993.17703472001,53445.624554400005
2024-09-13,16:08:56.000,257,11058683,5325,0,1726243735,13071.459549810002,34608.015940590005,53445.694425600006
2024-09-13,16:08:57.000,257,11058618,5005,0,1726243736,13071.91088258,32760.967652339998,53445.82019376
2024-09-13,16:08:58.000,257,11058655,4565,0,1726243737,13072.17359867,27681.97079952,53445.890064960004
2024-09-13,16:08:59.000,257,11058659,4445,0,1726243738,13072.651876679993,27220.266882779993,53446.03679448
2024-09-13,16:09:00.000,257,11058638,4965,0,1726243739,13072.995428489994,26758.985913840006,53446.12063992001
2024-09-13,16:09:01.000,257,11058662,4965,0,1726243740,13073.480442809996,29068.11172272,53446.20448536
2024-09-13,16:09:02.000,257,11058639,4685,0,1726243741,13073.837467240002,24451.227636180003,53446.35820200001
2024-09-13,16:09:03.000,257,11058671,5684,0,1726243742,13073.864412479998,29529.843835980006,53446.60275120001
2024-09-13,16:09:04.000,257,11058641,5405,0,1726243743,13073.621905319997,26759.655581190003,53446.69358376001
2024-09-13,16:09:05.000,257,11058688,5165,0,1726243744,13073.729686279992,29529.90022902,53446.80537768
2024-09-13,16:09:06.000,257,11058648,4245,0,1726243745,13073.938511889988,25374.705960959996,53446.88922312001
2024-09-13,16:09:07.000,257,11058673,4645,0,1726243746,13074.356163109995,33685.249577940005,53447.00800416001
2024-09-13,16:09:08.000,257,11058688,5044,0,1726243747,13074.659297059996,24913.135977690006,53447.12678520001
2024-09-13,16:09:09.000,257,11058642,5085,0,1726243748,13074.5515161,29530.21039074,53447.29447608001
2024-09-13,16:09:10.000,257,11058664,5245,0,1726243749,13074.36963573,31838.715876179995,53447.46216696001
2024-09-13,16:09:11.000,257,11058649,4525,0,1726243750,13074.26859108,33223.954510740004,53447.4761412
2024-09-13,16:09:12.000,257,11058647,5485,0,1726243751,13074.207964289999,29992.252665720007,53447.60889648001
2024-09-13,16:09:13.000,257,11058639,5565,0,1726243752,13074.48415299999,29069.014011360006,53447.78357448
2024-09-13,16:09:14.000,257,11058719,5605,0,1726243753,13074.67276968,33686.391537,53447.83947144
2024-09-13,16:09:15.000,257,11058617,5525,0,1726243754,13074.794023260001,31378.746045420005,53447.96523960001
2024-09-13,16:09:16.000,257,11058664,4965,0,1726243755,13074.38310834999,30456.007879290002,53447.94427824001
2024-09-13,16:09:17.000,257,11058688,4965,0,1726243756,13073.871148789993,34149.907080150006,53447.972226720005
2024-09-13,16:09:18.000,257,11058651,4525,0,1726243757,13073.554542220001,27224.707834679997,53447.96523960001
2024-09-13,16:09:19.000,257,11058675,5605,0,1726243758,13073.22446302999,23993.985818729998,53447.86741992001
2024-09-13,16:09:20.000,257,11058664,5085,0,1726243759,13073.10994576,28612.427763,53447.78357448
2024-09-13,16:09:21.000,257,11058647,5405,0,1726243760,13073.02237372999,27689.49222123,53447.65780632001
2024-09-13,16:09:22.000,257,11058627,5445,0,1726243761,13073.056055279994,27689.753039040006,53447.6158836
2024-09-13,16:09:23.000,257,11058639,5525,0,1726243762,13073.015637419994,24919.557735120005,53447.55998664001
2024-09-13,16:09:24.000,257,11058654,4925,0,1726243763,13072.921329079989,30460.420634669994,53447.518063920004
2024-09-13,16:09:25.000,257,11058658,4845,0,1726243764,13072.96174693999,34154.037870329994,53447.518063920004
2024-09-13,16:09:26.000,257,11058667,5605,0,1726243765,13073.008901109999,29998.202131440004,53447.45517984
2024-09-13,16:09:27.000,257,11058675,5525,0,1726243766,13073.338980299995,26766.225370350003,53447.37832152
2024-09-13,16:09:28.000,257,11058636,4925,0,1726243767,13074.120392259989,33692.785097910004,53447.43421848
2024-09-13,16:09:29.000,257,11058636,4004,0,1726243768,13074.457207759995,26305.550626590004,53447.49710256
2024-09-13,16:09:30.000,257,11058654,4845,0,1726243769,13074.436998829995,28614.077259419995,53447.50408968
2024-09-13,16:09:31.000,257,11058638,4125,0,1726243770,13074.40331727999,25843.275730320005,53447.48312832
2024-09-13,16:09:32.000,257,11058655,5325,0,1726243771,13074.160810119989,29536.582804260004,53447.52505104
2024-09-13,16:09:33.000,257,11058675,5445,0,1726243772,13074.140601189989,26765.957503409998,53447.58094800001
2024-09-13,16:09:34.000,257,11058621,5605,0,1726243773,13073.965457129998,27689.365336889998,53447.55998664001
2024-09-13,16:09:35.000,257,11058651,5245,0,1726243774,13074.248382149999,24457.437919710006,53447.60190936
2024-09-13,16:09:36.000,257,11058622,5085,0,1726243775,13074.996112560002,25843.430811180006,53447.685754800004
2024-09-13,16:09:37.000,257,11058641,5405,0,1726243776,13075.090420899993,29537.611977239998,53447.734664640004
2024-09-13,16:09:38.000,257,11058673,5285,0,1726243777,13074.760341709996,30461.090302020006,53447.7905616
2024-09-13,16:09:39.000,257,11058632,4165,0,1726243778,13074.58519764999,29999.329992240004,53447.74165176
2024-09-13,16:09:40.000,257,11058665,5605,0,1726243779,13074.40331727999,31845.969430950005,53447.72767752001
2024-09-13,16:09:41.000,257,11058638,4165,0,1726243780,13074.26859108,32769.06710271,53447.734664640004
2024-09-13,16:09:42.000,257,11058688,4885,0,1726243781,13073.925039269998,26766.845693790005,53447.74863888001
2024-09-13,16:09:43.000,257,11058616,4325,0,1726243782,13073.527596979991,27690.500246819996,53447.587935120006
2024-09-13,16:09:44.000,257,11058679,5565,0,1726243783,13073.008901109999,29075.534456609996,53447.49710256
2024-09-13,16:09:45.000,257,11058628,4965,0,1726243784,13072.436314760002,30922.230288360006,53447.41325712001
2024-09-13,16:09:46.000,257,11058639,5325,0,1726243785,13072.368951659992,27228.450922710006,53447.23857912
2024-09-13,16:09:47.000,257,11058685,5325,0,1726243786,13072.880911219989,30461.32997244,53447.11281096
2024-09-13,16:09:48.000,257,11058630,4845,0,1726243787,13073.36592553999,25845.707680170002,53446.99402992
2024-09-13,16:09:49.000,257,11058633,5525,0,1726243788,13073.635377940001,31386.965331,53446.847300400004
2024-09-13,16:09:50.000,257,11058659,4685,0,1726243789,13073.864412479998,30001.472927759998,53446.77044208001
2024-09-13,16:09:51.000,257,11058622,4925,0,1726243790,13073.850939859993,35080.54027188,53446.679609520004
2024-09-13,16:09:52.000,257,11058638,5005,0,1726243791,13073.568014839992,31848.140562989996,53446.6376868
2024-09-13,16:09:53.000,257,11058697,5485,0,1726243792,13073.23119934,24922.18706061,53446.58877696
2024-09-13,16:09:54.000,257,11058662,4845,0,1726243793,13073.06279158999,25845.940301459996,53446.365189120006
2024-09-13,16:09:55.000,257,11058667,5445,0,1726243794,13072.813548119993,31386.556481460007,53446.20448536
2024-09-13,16:09:56.000,257,11058638,4925,0,1726243795,13072.422842139997,31847.6259765,53446.06474296
2024-09-13,16:09:57.000,257,11058673,5645,0,1726243796,13072.17359867,30000.521295209997,53445.75730968
2024-09-13,16:09:58.000,257,11058736,4845,0,1726243797,13072.11297188,28615.550527590007,53445.624554400005
2024-09-13,16:09:59.000,257,11058659,5325,0,1726243798,13072.180334979996,30000.98653779,53445.53372184
2024-09-13,16:10:00.000,257,11058649,5205,0,1726243799,13072.16686235999,29077.797227339994,53445.4149408
2024-09-13,16:10:01.000,257,11058665,5445,0,1726243800,13071.94456412999,28154.382344729995,53445.29615976
2024-09-13,16:10:02.000,257,11058645,5605,0,1726243801,13071.749211139999,31848.27449646,53445.18436584001
2024-09-13,16:10:03.000,257,11058636,5005,0,1726243802,13071.601012319989,30001.064078220006,53445.07955904
2024-09-13,16:10:04.000,257,11058637,5605,0,1726243803,13071.506703979998,32771.58364212001,53444.86295832
2024-09-13,16:10:05.000,257,11058646,5125,0,1726243804,13071.92435519999,30925.430593380006,53444.737190160005
2024-09-13,16:10:06.000,257,11058672,4925,0,1726243805,13071.735738519994,31387.522212270007,53444.49264096001
2024-09-13,16:10:07.000,257,11058648,4805,0,1726243806,13071.78289268999,30464.0227401,53444.31097584
2024-09-13,16:10:08.000,257,11058656,5005,0,1726243807,13071.755947449994,30001.529320800008,53443.98956832001
2024-09-13,16:10:09.000,257,11058677,5325,0,1726243808,13071.816574239994,26307.305859960004,53443.75899336
2024-09-13,16:10:10.000,257,11058653,5445,0,1726243809,13071.83004686,31386.027796709997,53443.54937976
2024-09-13,16:10:11.000,257,11058629,5325,0,1726243810,13071.702056969989,31847.428600860003,53443.41662448001
2024-09-13,16:10:12.000,257,11058661,5405,0,1726243811,13071.479758740003,30000.063101759995,53443.24893360001
2024-09-13,16:10:13.000,257,11058619,4645,0,1726243812,13071.345032539997,27690.880899840005,53443.08822984
2024-09-13,16:10:14.000,257,11058624,4925,0,1726243813,13071.473022429993,31384.22321943,53442.92752608
2024-09-13,16:10:15.000,257,11058605,5485,0,1726243814,13071.196833720001,29998.385408820002,53442.73188672
2024-09-13,16:10:16.000,257,11058666,5085,0,1726243815,13071.021689659996,27227.125686269996,53442.5851572
2024-09-13,16:10:17.000,257,11058657,4325,0,1726243816,13070.90717238999,26764.51243176,53442.48035040001
2024-09-13,16:10:18.000,257,11058643,5605,0,1726243817,13071.03516228,29995.988704620002,53442.40349208
2024-09-13,16:10:19.000,257,11058682,5085,0,1726243818,13070.839809289995,27687.687643950005,53442.24977544
2024-09-13,16:10:20.000,257,11058668,5165,0,1726243819,13070.139233050002,26764.519480889998,53442.02618760001
2024-09-13,16:10:21.000,257,11058700,5285,0,1726243820,13069.438656809994,27226.484215439996,53441.84452248
2024-09-13,16:10:22.000,257,11058640,4805,0,1726243821,13069.45212943,30458.714745210003,53441.61394752001
2024-09-13,16:10:23.000,257,11058642,5245,0,1726243822,13069.660955039995,29535.807399960002,53441.37638544001
2024-09-13,16:10:24.000,257,11058704,5125,0,1726243823,13069.47233836,35999.612890410004,53441.13183624
2024-09-13,16:10:25.000,257,11058674,4965,0,1726243824,13069.250040129999,31843.678463699995,53440.85933856
2024-09-13,16:10:26.000,257,11058653,5285,0,1726243825,13068.657244850001,35537.027832420004,53440.58684088001
2024-09-13,16:10:27.000,257,11058615,5445,0,1726243826,13068.158757909994,33228.33202047,53440.29338184
2024-09-13,16:10:28.000,257,11058629,5285,0,1726243827,13067.794997169993,32304.839597430007,53439.97896144
2024-09-13,16:10:29.000,257,11058647,5684,0,1726243828,13067.875832889993,25841.069352630002,53439.71345088
2024-09-13,16:10:30.000,257,11058675,5325,0,1726243829,13067.579435250002,29534.961504360006,53439.44794032
2024-09-13,16:10:31.000,257,11058642,5005,0,1726243830,13067.262828679995,31381.565697419996,53439.24531384001
2024-09-13,16:10:32.000,257,11058610,5005,0,1726243831,13066.791286979998,28611.074330040006,53439.021726
2024-09-13,16:10:33.000,257,11058635,5245,0,1726243832,13066.434262549992,29534.70773568,53438.798138160004
2024-09-13,16:10:34.000,257,11058656,5245,0,1726243833,13066.259118490001,28611.440884800002,53438.60948592
2024-09-13,16:10:35.000,257,11058676,5005,0,1726243834,13065.81452203,29534.524458300002,53438.33000112
2024-09-13,16:10:36.000,257,11058668,5125,0,1726243835,13065.235199369992,35998.13257310999,53438.19025872001
2024-09-13,16:10:37.000,257,11058660,4925,0,1726243836,13065.012901139991,31381.015865280002,53437.95269664001
2024-09-13,16:10:38.000,257,11058644,5085,0,1726243837,13064.85122969999,30457.749014400004,53437.70814744
2024-09-13,16:10:39.000,257,11058654,5005,0,1726243838,13065.188045199997,32766.994658490003,53437.47058536001
2024-09-13,16:10:40.000,257,11058642,5044,0,1726243839,13065.322771400002,28611.92727477,53437.22603616
2024-09-13,16:10:41.000,257,11058661,5445,0,1726243840,13065.282353540002,28611.863832600007,53437.100268
2024-09-13,16:10:42.000,257,11058602,4965,0,1726243841,13065.214990439992,28150.110571950005,53436.953538480004
2024-09-13,16:10:43.000,257,11058694,4925,0,1726243842,13065.390134499998,34152.275587829994,53436.8207832
2024-09-13,16:10:44.000,257,11058661,5445,0,1726243843,13065.295826159992,23532.845832389998,53436.639118080006
2024-09-13,16:10:45.000,257,11058692,4925,0,1726243844,13065.363189260002,27227.055194970002,53436.47841432
2024-09-13,16:10:46.000,257,11058632,4845,0,1726243845,13065.201517820002,29074.110532349994,53436.26880072
2024-09-13,16:10:47.000,257,11058642,4965,0,1726243846,13065.080264240001,27688.653374760004,53436.08014848001
2024-09-13,16:10:48.000,257,11058602,4085,0,1726243847,13065.113945789992,29073.39152109,53435.94040608001
2024-09-13,16:10:49.000,257,11058642,4805,0,1726243848,13065.262144610002,29072.538576360006,53435.77271520001
2024-09-13,16:10:50.000,257,11058616,4845,0,1726243849,13065.309298779997,25839.849853139996,53435.67489552001
2024-09-13,16:10:51.000,257,11058666,4845,0,1726243850,13065.430552359998,32303.507311859998,53435.563101600004
2024-09-13,16:10:52.000,257,11058623,5684,0,1726243851,13065.92903929999,33227.267601839994,53435.50021752
2024-09-13,16:10:53.000,257,11058679,5285,0,1726243852,13066.663297089988,27686.898141390004,53435.43733344001
2024-09-13,16:10:54.000,257,11058682,5085,0,1726243853,13067.458181670001,30457.086396180006,53435.346500880005
2024-09-13,16:10:55.000,257,11058689,5445,0,1726243854,13068.33390197,31380.585868349997,53435.47226904
2024-09-13,16:10:56.000,257,11058638,4845,0,1726243855,13068.933433559992,29072.12267769,53435.45829480001
2024-09-13,16:10:57.000,257,11058621,5605,0,1726243856,13069.303930609989,27686.912239650002,53435.57008872
2024-09-13,16:10:58.000,257,11058656,4965,0,1726243857,13069.55317408,25839.65952663,53435.528166
2024-09-13,16:10:59.000,257,11058704,4925,0,1726243858,13069.883253269996,29994.198225600005,53435.57707584001
2024-09-13,16:11:00.000,257,11058504,5044,0,1726243859,13070.502993789989,27685.33323453,53435.632972800006
2024-09-13,16:11:01.000,257,11058697,4205,0,1726243860,13071.506703979998,28147.1146917,53435.8076508
2024-09-13,16:11:02.000,257,11058661,5645,0,1726243861,13072.14665342999,30456.141812760005,53435.947393200004
2024-09-13,16:11:03.000,257,11058646,4965,0,1726243862,13072.827020739998,29071.403666430007,53436.10809696001
2024-09-13,16:11:04.000,257,11058699,5405,0,1726243863,13073.12341837999,30918.212284260007,53436.282774960004
2024-09-13,16:11:05.000,257,11058720,4965,0,1726243864,13073.30529874999,27223.946528639994,53436.41553024001
2024-09-13,16:11:06.000,257,11058654,4165,0,1726243865,13073.669059489992,27684.23357025,53436.48540144
2024-09-13,16:11:07.000,257,11058658,4925,0,1726243866,13074.315745249995,29992.02709356,53436.58322112001
2024-09-13,16:11:08.000,257,11058616,4925,0,1726243867,13075.656270939995,29068.78139007,53436.74392488
2024-09-13,16:11:09.000,257,11058643,5405,0,1726243868,13076.471364449993,26298.346415730004,53437.04437104001
2024-09-13,16:11:10.000,257,11058673,5525,0,1726243869,13076.814916259995,28144.598152289997,53437.22603616
2024-09-13,16:11:11.000,257,11058651,5445,0,1726243870,13076.734080539994,26758.753292549998,53437.309881600006
2024-09-13,16:11:12.000,257,11058620,5005,0,1726243871,13076.61956326999,25834.407924779996,53437.47058536001
2024-09-13,16:11:13.000,257,11058611,4525,0,1726243872,13076.895751979995,29988.946623750002,53437.575392160004
2024-09-13,16:11:14.000,257,11058530,4925,0,1726243873,13076.565672789999,32296.26785535,53437.596353520006
2024-09-13,16:11:15.000,257,11058653,5765,0,1726243874,13076.276011460002,35065.51152672,53437.7291088
2024-09-13,16:11:16.000,257,11058630,4805,0,1726243875,13076.195175740002,25831.827943199998,53437.77801864
2024-09-13,16:11:17.000,257,11058543,4645,0,1726243876,13076.235593600002,34602.898272210005,53437.71513456001
2024-09-13,16:11:18.000,257,11058611,4445,0,1726243877,13075.959404889996,27677.741321520007,53437.70814744
2024-09-13,16:11:19.000,257,11058653,5365,0,1726243878,13076.053713230001,27678.678855809994,53437.743083040004
2024-09-13,16:11:20.000,257,11058678,4925,0,1726243879,13076.397265039988,28602.692914469997,53437.645263360006
2024-09-13,16:11:21.000,257,11058701,5365,0,1726243880,13076.94290614999,27217.122970800003,53437.66622472001
2024-09-13,16:11:22.000,257,11058596,5005,0,1726243881,13077.151731760001,28139.76949824,53437.66622472001
2024-09-13,16:11:23.000,257,11058628,5285,0,1726243882,13077.219094859996,33218.033241540004,53437.70814744
2024-09-13,16:11:24.000,257,11058676,5205,0,1726243883,13077.400975229997,28601.727183659998,53437.68019896
2024-09-13,16:11:25.000,257,11058720,3845,0,1726243884,13077.710845489994,27678.848034929993,53437.80596712001
2024-09-13,16:11:26.000,257,11058644,4765,0,1726243885,13077.90619848,31372.437074069996,53437.84788984
2024-09-13,16:11:27.000,257,11058659,5405,0,1726243886,13078.33058601,29064.28404513,53437.980645120006
2024-09-13,16:11:28.000,257,11058645,5325,0,1726243887,13078.707819369993,29064.354536429993,53438.05051632001
2024-09-13,16:11:29.000,257,11058679,5565,0,1726243888,13079.07831641999,30448.951700160003,53438.267117040006
2024-09-13,16:11:30.000,257,11058686,4845,0,1726243889,13079.597012289996,24447.371762070004,53438.42782080001
2024-09-13,16:11:31.000,257,11058612,4605,0,1726243890,13079.832783140002,27217.64460642,53438.65839576
2024-09-13,16:11:32.000,257,11058666,4845,0,1726243891,13080.176334949989,26294.06054469,53438.82608664
2024-09-13,16:11:33.000,257,11058665,5365,0,1726243892,13081.004901079992,27216.460352580005,53438.99377752
2024-09-13,16:11:34.000,257,11058693,5765,0,1726243893,13081.813258279995,31832.512641780006,53439.19640400001
2024-09-13,16:11:35.000,257,11058680,5044,0,1726243894,13082.062501749991,28600.528831560005,53439.46191456001
2024-09-13,16:11:36.000,257,11058620,5044,0,1726243895,13081.853676139996,32755.152120090002,53439.67152816
2024-09-13,16:11:37.000,257,11058663,4565,0,1726243896,13082.035556509996,35524.853984910005,53439.84620616001
2024-09-13,16:11:38.000,257,11058623,5645,0,1726243897,13082.170282710002,35524.14907191,53439.98594856001
2024-09-13,16:11:39.000,257,11058677,4605,0,1726243898,13082.109655920001,29522.125038629994,53440.1746008
2024-09-13,16:11:40.000,257,11058697,5525,0,1726243899,13081.77957672999,29982.87027369,53440.3143432
2024-09-13,16:11:41.000,257,11058685,5565,0,1726243900,13081.395607059989,28135.300349819998,53440.35626592
2024-09-13,16:11:42.000,257,11058662,4925,0,1726243901,13081.206990379993,25825.913723129997,53440.53793104001
2024-09-13,16:11:43.000,257,11058676,4325,0,1726243902,13081.294562409988,30441.47962236,53440.663699200006
2024-09-13,16:11:44.000,257,11058660,5044,0,1726243903,13081.072264180002,32287.252018080006,53440.85235144001
2024-09-13,16:11:45.000,257,11058666,5125,0,1726243904,13080.775866539996,28132.487746950006,53441.0130552
2024-09-13,16:11:46.000,257,11058642,5085,0,1726243905,13080.452523659995,31825.660887420003,53441.0130552
2024-09-13,16:11:47.000,257,11058656,5205,0,1726243906,13080.43905103999,27210.038595150007,53441.1527976
2024-09-13,16:11:48.000,257,11058644,4925,0,1726243907,13080.52662307,25826.0476566,53441.20869456001
2024-09-13,16:11:49.000,257,11058657,5445,0,1726243908,13080.701767129991,32289.204627090003,53441.28555288001
2024-09-13,16:11:50.000,257,11058706,4845,0,1726243909,13080.44578735,27210.680065980006,53441.3624112
2024-09-13,16:11:51.000,257,11058666,5005,0,1726243910,13080.135917089989,30903.225833880002,53441.551063440005
2024-09-13,16:11:52.000,257,11058696,4965,0,1726243911,13079.920355169997,30903.035507370005,53441.669844480006
2024-09-13,16:11:53.000,257,11058649,5245,0,1726243912,13079.947300409993,24901.758681870007,53441.75368992
2024-09-13,16:11:54.000,257,11058700,5085,0,1726243913,13080.41884210999,28594.790839740002,53441.90740656001
2024-09-13,16:11:55.000,257,11058653,5485,0,1726243914,13081.240671929998,31826.069736959995,53442.06811032
2024-09-13,16:11:56.000,257,11058640,4885,0,1726243915,13081.63811421999,28133.21380734,53442.24278832001
2024-09-13,16:11:57.000,257,11058696,4925,0,1726243916,13081.732422559995,29518.07178888,53442.319646640004
2024-09-13,16:11:58.000,257,11058678,5044,0,1726243917,13081.570751119994,23054.85842535,53442.52227312
2024-09-13,16:11:59.000,257,11058632,5285,0,1726243918,13081.503388019999,29979.225873479998,53442.59214432
2024-09-13,16:12:00.000,257,11058595,5605,0,1726243919,13081.523596949999,29517.994248450006,53442.8297064
2024-09-13,16:12:01.000,257,11058691,4645,0,1726243920,13081.240671929998,27671.333662350007,53442.90656472
2024-09-13,16:12:02.000,257,11058693,5165,0,1726243921,13080.68155819999,24439.314606479995,53443.011371520006
2024-09-13,16:12:03.000,257,11058591,5684,0,1726243922,13079.980981959998,27208.35385308,53443.08124272001
2024-09-13,16:12:04.000,257,11058683,5405,0,1726243923,13079.233251549995,31823.694180150007,53443.08124272001
2024-09-13,16:12:05.000,257,11058658,3965,0,1726243924,13078.835809259988,29053.837234470004,53443.109191200005
2024-09-13,16:12:06.000,257,11058690,5125,0,1726243925,13078.923381289998,30901.132242270003,53443.1441268
2024-09-13,16:12:07.000,257,11058718,4885,0,1726243926,13078.694346750002,31825.132202670007,53443.16508816
2024-09-13,16:12:08.000,257,11058704,4965,0,1726243927,13078.384476489991,26747.5099302,53443.26989496001
2024-09-13,16:12:09.000,257,11058697,5485,0,1726243928,13078.04766099,31825.22384136,53443.37470176
2024-09-13,16:12:10.000,257,11058657,5684,0,1726243929,13077.630009769993,28593.71232285,53443.43758584001
2024-09-13,16:12:11.000,257,11058668,4885,0,1726243930,13077.313403200002,30901.759614840004,53443.444572960005
2024-09-13,16:12:12.000,257,11058696,4965,0,1726243931,13077.219094859996,34595.038492260006,53443.46553432001
2024-09-13,16:12:13.000,257,11058661,5725,0,1726243932,13077.374029990002,27671.26317105,53443.59130248
2024-09-13,16:12:14.000,257,11058681,5525,0,1726243933,13077.367293679992,25825.08897492,53443.57732824
2024-09-13,16:12:15.000,257,11058672,4965,0,1726243934,13076.96985139,34595.66586483001,53443.71008352
2024-09-13,16:12:16.000,257,11058669,5445,0,1726243935,13076.464628139998,29517.225893280003,53443.682135040006
2024-09-13,16:12:17.000,257,11058669,5405,0,1726243936,13076.107603709992,31824.772697039996,53443.65418656001
2024-09-13,16:12:18.000,257,11058689,5605,0,1726243937,13075.79099714,27208.135330050005,53443.72405776001
2024-09-13,16:12:19.000,257,11058683,5365,0,1726243938,13075.535017359995,23053.533188910005,53443.67514792001
2024-09-13,16:12:20.000,257,11058721,5165,0,1726243939,13075.42050008999,25361.68621785,53443.74501912
2024-09-13,16:12:21.000,257,11058718,4925,0,1726243940,13075.52154473999,29517.169500239994,53443.76598048
2024-09-13,16:12:22.000,257,11058678,5125,0,1726243941,13075.54175366999,30441.282246720002,53443.738032
2024-09-13,16:12:23.000,257,11058699,5605,0,1726243942,13075.211674479993,28132.600533029996,53443.76598048
2024-09-13,16:12:24.000,257,11058704,5005,0,1726243943,13074.59193396,29055.021488309998,53443.75899336
2024-09-13,16:12:25.000,257,11058660,3965,0,1726243944,13074.053029159993,27669.782853750003,53443.65418656001
2024-09-13,16:12:26.000,257,11058701,5485,0,1726243945,13073.918302960003,28131.247100070002,53443.682135040006
2024-09-13,16:12:27.000,257,11058654,5125,0,1726243946,13073.864412479998,32285.55317775,53443.6681608
2024-09-13,16:12:28.000,257,11058705,5205,0,1726243947,13073.783576759997,27669.218923349996,53443.53540552001
2024-09-13,16:12:29.000,257,11058681,5525,0,1726243948,13073.534333290001,27668.873515979998,53443.45156008
2024-09-13,16:12:30.000,257,11058671,5485,0,1726243949,13073.25140827,28130.020551449998,53443.40265024
2024-09-13,16:12:31.000,257,11058705,5245,0,1726243950,13072.968483249999,30437.828173019996,53443.3537404
2024-09-13,16:12:32.000,257,11058687,5245,0,1726243951,13072.894383839994,34131.64983345001,53443.33277904
2024-09-13,16:12:33.000,257,11058692,4965,0,1726243952,13072.786602879998,25361.488842210005,53443.276882080005
2024-09-13,16:12:34.000,257,11058703,5365,0,1726243953,13072.901120149989,26746.473708089994,53443.17207528001
2024-09-13,16:12:35.000,257,11058704,4965,0,1726243954,13073.12341837999,27669.536134199996,53443.19303664
2024-09-13,16:12:36.000,257,11058658,5085,0,1726243955,13073.00216479999,31362.913699440003,53443.060281360005
2024-09-13,16:12:37.000,257,11058693,5285,0,1726243956,13072.638404060002,24438.76477434,53443.00438440001
2024-09-13,16:12:38.000,257,11058671,5325,0,1726243957,13072.503677859997,29978.302437449995,53442.892590480005
2024-09-13,16:12:39.000,257,11058671,5405,0,1726243958,13072.678821920003,27670.262194590003,53442.87861624
2024-09-13,16:12:40.000,257,11058671,5285,0,1726243959,13072.813548119993,32748.173481389997,53442.78079656
2024-09-13,16:12:41.000,257,11058665,5245,0,1726243960,13072.880911219989,29056.085906940003,53442.7598352
2024-09-13,16:12:42.000,257,11058659,4925,0,1726243961,13072.712503469993,27672.172508820004,53442.68297688
2024-09-13,16:12:43.000,257,11058680,5125,0,1726243962,13072.658612990002,31365.275157990007,53442.71092536
2024-09-13,16:12:44.000,257,11058681,5565,0,1726243963,13072.207280219991,29979.951933870005,53442.62009280001
2024-09-13,16:12:45.000,257,11058644,4925,0,1726243964,13071.668375419998,25824.327668879996,53442.62707992001
2024-09-13,16:12:46.000,257,11058689,5205,0,1726243965,13071.412395639993,28131.522016140007,53442.50131176001
2024-09-13,16:12:47.000,257,11058657,5405,0,1726243966,13071.284405749997,23052.849423299995,53442.46637616
2024-09-13,16:12:48.000,257,11058650,4765,0,1726243967,13071.089052759991,31822.763694990004,53442.389517840005
2024-09-13,16:12:49.000,257,11058658,3845,0,1726243968,13070.94759024999,28590.399231749994,53442.38253072001
2024-09-13,16:12:50.000,257,11058666,4125,0,1726243969,13070.718555709995,25819.907864370005,53442.31265952001
2024-09-13,16:12:51.000,257,11058679,5605,0,1726243970,13070.536675339994,31819.873551690005,53442.172917120006
2024-09-13,16:12:52.000,257,11058663,5485,0,1726243971,13070.83307298,27665.137477080003,53442.12400728001
2024-09-13,16:12:53.000,257,11058660,4885,0,1726243972,13070.718555709995,27664.665185370002,53442.005226240006
2024-09-13,16:12:54.000,257,11058659,5365,0,1726243973,13070.220068770002,26741.172762329996,53441.84452248
2024-09-13,16:12:55.000,257,11058657,5445,0,1726243974,13069.66769134999,29048.945138249997,53441.837535360006
2024-09-13,16:12:56.000,257,11058704,4725,0,1726243975,13069.32413953999,29510.120370239994,53441.718754320005
2024-09-13,16:12:57.000,257,11058669,5365,0,1726243976,13069.580119319995,26740.446701940004,53441.55805056
2024-09-13,16:12:58.000,257,11058651,5245,0,1726243977,13069.60706455999,30894.74573049,53441.48817936
2024-09-13,16:12:59.000,257,11058683,5245,0,1726243978,13069.519492529995,26740.284571950004,53441.39035968
2024-09-13,16:13:00.000,257,11058656,5205,0,1726243979,13069.32413953999,30894.4426179,53441.215681680005
2024-09-13,16:13:01.000,257,11058710,4125,0,1726243980,13069.047950829998,30432.717553769995,53441.12484912
2024-09-13,16:13:02.000,257,11058660,5125,0,1726243981,13068.913224629992,28586.47991547,53440.99209384001
2024-09-13,16:13:03.000,257,11058708,4805,0,1726243982,13068.973851419993,29048.4164535,53440.96414536
2024-09-13,16:13:04.000,257,11058665,5684,0,1726243983,13068.852597839992,35049.36901902,53440.8383772
2024-09-13,16:13:05.000,257,11058662,4765,0,1726243984,13068.643772229996,29510.458728480007,53440.810428720004
2024-09-13,16:13:06.000,257,11058700,4925,0,1726243985,13068.47536448,31818.146514840002,53440.712609040005
2024-09-13,16:13:07.000,257,11058671,4885,0,1726243986,13068.47536448,34587.686249670005,53440.69164768
2024-09-13,16:13:08.000,257,11058710,5005,0,1726243987,13068.61682699,24432.963340350005,53440.6287636
2024-09-13,16:13:09.000,257,11058651,5605,0,1726243988,13068.623563299996,26741.250302760003,53440.62177648
2024-09-13,16:13:10.000,257,11058683,5285,0,1726243989,13068.51578234,33665.3146383,53440.63575072001
2024-09-13,16:13:11.000,257,11058685,5485,0,1726243990,13068.42821030999,26741.250302760003,53440.58684088001
2024-09-13,16:13:12.000,257,11058699,5525,0,1726243991,13068.259802559995,28125.798122580003,53440.64972496
2024-09-13,16:13:13.000,257,11058717,5485,0,1726243992,13068.098131119994,29048.945138249997,53440.70562192001
2024-09-13,16:13:14.000,257,11058639,5525,0,1726243993,13067.848887649998,29048.663173049994,53440.73357040001
2024-09-13,16:13:15.000,257,11058690,4245,0,1726243994,13067.613116799992,27663.621914129995,53440.768506
2024-09-13,16:13:16.000,257,11058703,5285,0,1726243995,13067.39755488,27201.79111305,53440.761518880005
2024-09-13,16:13:17.000,257,11058546,5125,0,1726243996,13067.404291189996,22124.288675789998,53440.74754464
2024-09-13,16:13:18.000,257,11058716,4765,0,1726243997,13067.37734595,29509.521194190005,53440.79645448
2024-09-13,16:13:19.000,257,11058662,4965,0,1726243998,13067.464917979996,29509.26742551,53440.71959616
2024-09-13,16:13:20.000,257,11058690,4805,0,1726243999,13067.222410819995,27200.97341397,53440.78248024001
2024-09-13,16:13:21.000,257,11058639,5165,0,1726244000,13066.670033399998,26739.283595490007,53440.81741584
2024-09-13,16:13:22.000,257,11058699,5485,0,1726244001,13066.461207790002,33663.806124480005,53440.65671208001
2024-09-13,16:13:23.000,257,11058695,5605,0,1726244002,13066.562252440002,29048.719566090003,53440.712609040005
2024-09-13,16:13:24.000,257,11058688,4205,0,1726244003,13066.703714949988,27663.910928459998,53440.63575072001
2024-09-13,16:13:25.000,257,11058680,4965,0,1726244004,13066.737396499993,29971.655107860002,53440.65671208001
2024-09-13,16:13:26.000,257,11058669,5445,0,1726244005,13066.94622210999,31818.1606131,53440.65671208001
2024-09-13,16:13:27.000,257,11058640,4765,0,1726244006,13067.080948309995,28587.248270640004,53440.63575072001
2024-09-13,16:13:28.000,257,11058659,5485,0,1726244007,13067.101157239995,32741.42746398,53440.64972496
2024-09-13,16:13:29.000,257,11058693,5605,0,1726244008,13067.384082259996,31356.463745490008,53440.67068632
2024-09-13,16:13:30.000,257,11058668,5044,0,1726244009,13067.518808460001,31355.956208129996,53440.5588924
2024-09-13,16:13:31.000,257,11058669,5445,0,1726244010,13067.586171559997,26739.593757209994,53440.70562192001
2024-09-13,16:13:32.000,257,11058638,5325,0,1726244011,13067.660270970002,30431.787068610007,53440.72658328
2024-09-13,16:13:33.000,257,11058651,5925,0,1726244012,13067.970141229998,32739.918950160005,53440.71959616
2024-09-13,16:13:34.000,257,11058660,4965,0,1726244013,13068.26653886999,34586.38216062001,53440.75453176001
2024-09-13,16:13:35.000,257,11058670,4965,0,1726244014,13068.32716565999,29046.774006210006,53440.85933856
2024-09-13,16:13:36.000,257,11058698,4765,0,1726244015,13068.320429349995,31815.524238480008,53440.978119600004
2024-09-13,16:13:37.000,257,11058684,5125,0,1726244016,13068.20591207999,29507.695469519997,53440.91523552
2024-09-13,16:13:38.000,257,11058698,5005,0,1726244017,13068.138548979994,29507.913992550006,53440.92222264001
2024-09-13,16:13:39.000,257,11058658,4925,0,1726244018,13068.178966839994,31815.714564990005,53440.95017112001
2024-09-13,16:13:40.000,257,11058662,4925,0,1726244019,13068.39452876,27661.225209929995,53441.047990800005
2024-09-13,16:13:41.000,257,11058669,5405,0,1726244020,13068.61682699,29507.723666039994,53441.04100368001
2024-09-13,16:13:42.000,257,11058684,5285,0,1726244021,13068.077922189994,28586.19090114,53441.13183624
2024-09-13,16:13:43.000,257,11058692,4925,0,1726244022,13067.848887649998,31818.456676560003,53441.12484912
2024-09-13,16:13:44.000,257,11058662,4805,0,1726244023,13067.761315620002,27664.425514949995,53441.13882336001
2024-09-13,16:13:45.000,257,11058696,4925,0,1726244024,13068.14528528999,29048.860548690005,53441.13882336001
2024-09-13,16:13:46.000,257,11058748,5005,0,1726244025,13068.657244850001,27202.214060850005,53441.30651424001
2024-09-13,16:13:47.000,257,11058715,5605,0,1726244026,13068.791971049992,28586.374178519996,53441.48817936
2024-09-13,16:13:48.000,257,11058680,4845,0,1726244027,13068.697662710001,25815.96035157,53441.55805056
2024-09-13,16:13:49.000,257,11058645,4445,0,1726244028,13068.704399019996,28584.766976879997,53441.62792176
2024-09-13,16:13:50.000,257,11058663,5445,0,1726244029,13068.791971049992,29507.63907648,53441.73272856
2024-09-13,16:13:51.000,257,11058687,5605,0,1726244030,13068.859334150002,29507.420553450007,53441.85849672001
2024-09-13,16:13:52.000,257,11058585,5485,0,1726244031,13068.994060349993,29968.602834570003,53441.97727776001
2024-09-13,16:13:53.000,257,11058667,4605,0,1726244032,13069.108577619998,29045.08926414,53442.0611232
2024-09-13,16:13:54.000,257,11058636,5005,0,1726244033,13068.953642489992,29045.505162810005,53442.04714896001
2024-09-13,16:13:55.000,257,11058641,5565,0,1726244034,13069.000796660002,25353.107426639996,53442.08907168
2024-09-13,16:13:56.000,257,11058624,4885,0,1726244035,13069.223094889989,31815.390305010005,53442.054136080005
2024-09-13,16:13:57.000,257,11058690,4965,0,1726244036,13069.169204409998,29507.758911690005,53442.08208456
2024-09-13,16:13:58.000,257,11058710,4965,0,1726244037,13068.798707360002,27199.464900150007,53442.04714896001
2024-09-13,16:13:59.000,257,11058710,4805,0,1726244038,13068.562936509996,23505.93225405,53442.11003304
2024-09-13,16:14:00.000,257,11058686,4885,0,1726244039,13068.44841923999,29505.55958313,53442.11702016001
2024-09-13,16:14:01.000,257,11058658,4845,0,1726244040,13068.589881749991,34120.80122238,53442.151955760004
2024-09-13,16:14:02.000,257,11058662,4605,0,1726244041,13068.603354369996,27196.743935970007,53442.02618760001
2024-09-13,16:14:03.000,257,11058717,5565,0,1726244042,13068.623563299996,30427.55054148,53442.151955760004
2024-09-13,16:14:04.000,257,11058650,4325,0,1726244043,13068.731344259992,25811.921200080003,53442.11702016001
2024-09-13,16:14:05.000,257,11058678,5085,0,1726244044,13068.630299609991,29966.058098640002,53442.18689136
2024-09-13,16:14:06.000,257,11058695,4405,0,1726244045,13068.886279389997,33197.77404192,53442.26374968001
2024-09-13,16:14:07.000,257,11058675,5325,0,1726244046,13068.893015699992,29044.567628520002,53442.270736800005
2024-09-13,16:14:08.000,257,11058655,5245,0,1726244047,13068.879543080002,27198.879822360002,53442.3056724
2024-09-13,16:14:09.000,257,11058702,4845,0,1726244048,13068.798707360002,26275.739855820008,53442.389517840005
2024-09-13,16:14:10.000,257,11058662,5044,0,1726244049,13068.677453780001,23044.397516430006,53442.4454148
2024-09-13,16:14:11.000,257,11058691,4725,0,1726244050,13068.30695672999,31352.191972710003,53442.45240192001
2024-09-13,16:14:12.000,257,11058663,4445,0,1726244051,13068.131812669999,30428.713647929995,53442.52227312
2024-09-13,16:14:13.000,257,11058688,5005,0,1726244052,13067.828678719998,29504.95335795,53442.508298880006
2024-09-13,16:14:14.000,257,11058665,4565,0,1726244053,13067.552490009992,36427.777046610005,53442.59214432
2024-09-13,16:14:15.000,257,11058661,4605,0,1726244054,13067.478390600001,28119.327021239995,53442.606118560005
2024-09-13,16:14:16.000,257,11058716,5085,0,1726244055,13067.485126909996,24427.020923760007,53442.59913144001
2024-09-13,16:14:17.000,257,11058700,4725,0,1726244056,13068.017295399994,28581.580770119996,53442.61310568
2024-09-13,16:14:18.000,257,11058673,5365,0,1726244057,13068.5562002,26735.801325270004,53442.5851572
2024-09-13,16:14:19.000,257,11058690,4965,0,1726244058,13068.677453780001,29043.890912040006,53442.675989760006
2024-09-13,16:14:20.000,257,11058495,5405,0,1726244059,13068.36758351999,28120.750945499996,53442.63406704
2024-09-13,16:14:21.000,257,11058707,5485,0,1726244060,13068.050976949999,24889.584834359994,53442.66900264001
2024-09-13,16:14:22.000,257,11058680,4925,0,1726244061,13067.896041819993,27196.800329010002,53442.63406704
2024-09-13,16:14:23.000,257,11058627,5445,0,1726244062,13067.761315620002,32734.730790479996,53442.675989760006
2024-09-13,16:14:24.000,257,11058690,4925,0,1726244063,13067.781524550002,29041.825516950004,53442.655028400004
2024-09-13,16:14:25.000,257,11058662,4965,0,1726244064,13067.835415029993,29041.684534350003,53442.61310568
2024-09-13,16:14:26.000,257,11058654,5205,0,1726244065,13067.828678719998,31349.66838417,53442.64105416
2024-09-13,16:14:27.000,257,11058684,4965,0,1726244066,13067.909514439998,28118.763090840002,53442.655028400004
2024-09-13,16:14:28.000,257,11058661,5405,0,1726244067,13067.768051929997,30887.73889527,53442.64804128001
2024-09-13,16:14:29.000,257,11058686,3965,0,1726244068,13067.545753699997,25810.1871141,53442.557208720005
2024-09-13,16:14:30.000,257,11058683,5245,0,1726244069,13067.693952519992,29040.817491359994,53442.57817008001
2024-09-13,16:14:31.000,257,11058680,4925,0,1726244070,13067.774788239993,26733.2706876,53442.557208720005
2024-09-13,16:14:32.000,257,11058629,5365,0,1726244071,13067.667007279997,35502.719716709995,53442.508298880006
2024-09-13,16:14:33.000,257,11058713,5445,0,1726244072,13067.464917979996,35040.68449086,53442.50131176001
2024-09-13,16:14:34.000,257,11058658,5125,0,1726244073,13067.35713702,29040.486182249995,53442.49432464
2024-09-13,16:14:35.000,257,11058671,5325,0,1726244074,13067.101157239995,27655.592955059998,53442.48035040001
2024-09-13,16:14:36.000,257,11058660,5125,0,1726244075,13067.01358521,32732.489167139996,53442.438427680005
2024-09-13,16:14:37.000,257,11058661,4605,0,1726244076,13067.202201889995,29502.514358970002,53442.508298880006
2024-09-13,16:14:38.000,257,11058705,5245,0,1726244077,13067.03379414,32272.469992469996,53442.49432464
2024-09-13,16:14:39.000,257,11058643,5325,0,1726244078,13066.643088159988,33657.05305794001,53442.41047920001
2024-09-13,16:14:40.000,257,11058704,4805,0,1726244079,13066.232173249991,27656.311966320005,53442.389517840005
2024-09-13,16:14:41.000,257,11058665,5565,0,1726244080,13065.841467269995,29963.590903139993,53442.34759512
2024-09-13,16:14:42.000,257,11058662,4885,0,1726244081,13065.383398190002,28578.387514229995,53442.270736800005
2024-09-13,16:14:43.000,257,11058623,5245,0,1726244082,13065.093736859992,30885.94136712,53442.319646640004
2024-09-13,16:14:44.000,257,11058658,4765,0,1726244083,13064.95901066,30424.286794290005,53442.25676256
2024-09-13,16:14:45.000,257,11058661,5765,0,1726244084,13064.83775708,28578.00686121,53442.2008656
2024-09-13,16:14:46.000,257,11058685,5245,0,1726244085,13064.541359439994,29039.435861880003,53442.221826960005
2024-09-13,16:14:47.000,257,11058656,5044,0,1726244086,13064.211280249998,33193.044075690006,53442.17990424
2024-09-13,16:14:48.000,257,11058645,5285,0,1726244087,13063.867728439996,32269.55870178,53442.2008656
2024-09-13,16:14:49.000,257,11058670,4925,0,1726244088,13063.665639139996,30423.20122827,53442.09605880001
2024-09-13,16:14:50.000,257,11058640,4125,0,1726244089,13063.503967699995,29499.82159131,53442.005226240006
2024-09-13,16:14:51.000,257,11058732,4965,0,1726244090,13063.402923049995,33191.937362280005,53441.984264880004
2024-09-13,16:14:52.000,257,11058649,5485,0,1726244091,13063.26819684999,28576.131792629996,53441.95631640001
2024-09-13,16:14:53.000,257,11058621,4445,0,1726244092,13063.086316479988,35037.02599239,53441.984264880004
2024-09-13,16:14:54.000,257,11058688,5285,0,1726244093,13062.884227180002,29498.334224880004,53441.935355040005
2024-09-13,16:14:55.000,257,11058663,5325,0,1726244094,13062.749500979997,24882.79652217,53441.90041944
2024-09-13,16:14:56.000,257,11058668,5125,0,1726244095,13062.533939059991,31344.085473209998,53441.87247096
2024-09-13,16:14:57.000,257,11058698,4725,0,1726244096,13062.284695589995,24882.79652217,53441.83054824001
2024-09-13,16:14:58.000,257,11058684,5285,0,1726244097,13062.29143189999,25805.86599741,53441.89343232
2024-09-13,16:14:59.000,257,11058696,5125,0,1726244098,13062.493521199991,28574.778359670003,53441.87247096
2024-09-13,16:15:00.000,257,11058676,5125,0,1726244099,13062.762973600002,29036.080476000003,53441.92836792001
2024-09-13,16:15:01.000,257,11058683,4485,0,1726244100,13062.958326589993,25805.513540910004,53441.96330352
2024-09-13,16:15:02.000,257,11058621,5245,0,1726244101,13063.221042679994,26267.98581282,53442.06811032
2024-09-13,16:15:03.000,257,11058660,5044,0,1726244102,13063.194097439999,29960.6443668,53442.11702016001
2024-09-13,16:15:04.000,257,11058702,4765,0,1726244103,13063.37597781,34114.160941919996,53442.16593000001
2024-09-13,16:15:05.000,257,11058684,5125,0,1726244104,13063.894673679992,30421.488289679997,53442.270736800005
2024-09-13,16:15:06.000,257,11058665,5445,0,1726244105,13064.56830467999,30421.354356209995,53442.389517840005
2024-09-13,16:15:07.000,257,11058673,5605,0,1726244106,13064.69629457,28114.30804068,53442.52227312
2024-09-13,16:15:08.000,257,11058655,5525,0,1726244107,13064.352742759998,29499.687657839997,53442.55022160001
2024-09-13,16:15:09.000,257,11058687,5245,0,1726244108,13064.083290360002,31345.791362670003,53442.62707992001
2024-09-13,16:15:10.000,257,11058652,4925,0,1726244109,13063.914882609992,30884.496295470002,53442.63406704
2024-09-13,16:15:11.000,257,11058660,4965,0,1726244110,13063.860992130001,26269.029084060006,53442.66900264001
2024-09-13,16:15:12.000,257,11058652,4965,0,1726244111,13063.975509399992,27191.87298714,53442.78079656
2024-09-13,16:15:13.000,257,11058607,5285,0,1726244112,13064.184335010003,30422.348283540006,53442.74586096001
2024-09-13,16:15:14.000,257,11058683,5365,0,1726244113,13064.514414199999,30422.284841369998,53442.87162912
2024-09-13,16:15:15.000,257,11058698,4765,0,1726244114,13064.952274349991,31806.846759449996,53442.88560336001
2024-09-13,16:15:16.000,257,11058709,5285,0,1726244115,13065.363189260002,27191.802495840006,53442.97643592
2024-09-13,16:15:17.000,257,11058662,5005,0,1726244116,13065.821258339995,30422.609101349997,53442.990410160004
2024-09-13,16:15:18.000,257,11058621,5525,0,1726244117,13065.9964024,31806.564794250007,53443.0742556
2024-09-13,16:15:19.000,257,11058677,4405,0,1726244118,13066.11765598,35036.80746936001,53443.16508816
2024-09-13,16:15:20.000,257,11058611,5445,0,1726244119,13066.07050180999,28575.018030089996,53443.23495936
2024-09-13,16:15:21.000,257,11058660,5005,0,1726244120,13066.043556569995,27651.187248810005,53443.22098512001
2024-09-13,16:15:22.000,257,11058639,5725,0,1726244121,13066.232173249991,28111.883139960002,53443.31880480001
2024-09-13,16:15:23.000,257,11058650,4885,0,1726244122,13066.568988749998,29034.5296674,53443.29784344001
2024-09-13,16:15:24.000,257,11058640,4925,0,1726244123,13066.427526239997,30881.408776530006,53443.29784344001
2024-09-13,16:15:25.000,257,11058693,4565,0,1726244124,13066.03682026,29958.268809989997,53443.2838692
2024-09-13,16:15:26.000,257,11058650,4885,0,1726244125,13065.639377969994,28572.980831520006,53443.24893360001
2024-09-13,16:15:27.000,257,11058644,5044,0,1726244126,13065.417079739993,30880.478291370004,53443.29784344001
2024-09-13,16:15:28.000,257,11058650,5165,0,1726244127,13065.322771400002,27650.524630590007,53443.276882080005
2024-09-13,16:15:29.000,257,11058678,4965,0,1726244128,13064.992692209991,29035.269826050004,53443.20002376001
2024-09-13,16:15:30.000,257,11058682,4765,0,1726244129,13064.77713029,30419.648466750004,53443.13713968
2024-09-13,16:15:31.000,257,11058708,5125,0,1726244130,13064.52788681999,30419.014045050004,53443.10220408001
2024-09-13,16:15:32.000,257,11058671,5565,0,1726244131,13064.366215379989,27649.32627849,53443.05329424001
2024-09-13,16:15:33.000,257,11058521,5605,0,1726244132,13064.002454640002,37340.27282685001,53443.09521696
2024-09-13,16:15:34.000,257,11058690,5085,0,1726244133,13063.766683789996,29493.88622385,53443.03233288001
2024-09-13,16:15:35.000,257,11058611,5605,0,1726244134,13063.47702246,30416.786519970003,53442.92752608
2024-09-13,16:15:36.000,257,11058679,5205,0,1726244135,13063.194097439999,28572.050346360003,53442.78778368001
2024-09-13,16:15:37.000,257,11058654,4965,0,1726244136,13063.194097439999,29034.99490998,53442.71092536
2024-09-13,16:15:38.000,257,11058684,5285,0,1726244137,13063.200833749994,30421.840746179994,53442.64804128001
2024-09-13,16:15:39.000,257,11058639,4565,0,1726244138,13063.38945042999,31346.79938826,53442.515286
2024-09-13,16:15:40.000,257,11058684,3965,0,1726244139,13063.443340909995,34578.47303676,53442.47336328
2024-09-13,16:15:41.000,257,11058670,5085,0,1726244140,13063.443340909995,34117.086330870006,53442.438427680005
2024-09-13,16:15:42.000,257,11058656,5085,0,1726244141,13063.443340909995,26270.720875259998,53442.39650496
2024-09-13,16:15:43.000,257,11058692,4765,0,1726244142,13063.443340909995,30424.145811690003,53442.3056724
2024-09-13,16:15:44.000,257,11058697,5605,0,1726244143,13063.24798791999,32731.31901156,53442.35458224
2024-09-13,16:15:45.000,257,11058702,5044,0,1726244144,13063.274933159999,32269.904109149997,53442.39650496
2024-09-13,16:15:46.000,257,11058679,5325,0,1726244145,13063.362505189994,30885.595959750004,53442.319646640004
2024-09-13,16:15:47.000,257,11058702,4885,0,1726244146,13063.32882363999,29962.166978880006,53442.41746632
2024-09-13,16:15:48.000,257,11058699,5405,0,1726244147,13063.173888509999,26730.7330008,53442.41746632
2024-09-13,16:15:49.000,257,11058691,5525,0,1726244148,13063.039162309993,28114.441974150002,53442.42445344
2024-09-13,16:15:50.000,257,11058666,4885,0,1726244149,13063.032425999998,27190.681684170006,53442.438427680005
2024-09-13,16:15:51.000,257,11058677,5325,0,1726244150,13062.857281939992,34112.948491560004,53442.40349208
2024-09-13,16:15:52.000,257,11058655,5245,0,1726244151,13062.803391460002,29958.57192258,53442.49432464
2024-09-13,16:15:53.000,257,11058644,5044,0,1726244152,13062.864018250002,26727.476302740004,53442.40349208
2024-09-13,16:15:54.000,257,11058680,4925,0,1726244153,13062.870754559997,27188.559896039995,53442.43144056001
2024-09-13,16:15:55.000,257,11058668,4845,0,1726244154,13062.54067537,24881.132927490005,53442.41746632
2024-09-13,16:15:56.000,257,11058664,4925,0,1726244155,13062.10955152999,26266.145989890007,53442.46637616
2024-09-13,16:15:57.000,257,11058702,4925,0,1726244156,13061.920934849994,29496.712924980005,53442.39650496
2024-09-13,16:15:58.000,257,11058700,5044,0,1726244157,13061.840099129993,33649.891141860004,53442.41047920001
2024-09-13,16:15:59.000,257,11058667,5565,0,1726244158,13061.853571749998,27649.678734989997,53442.36855648
2024-09-13,16:16:00.000,257,11058680,5125,0,1726244159,13061.840099129993,28572.311164169994,53442.36156936001
2024-09-13,16:16:01.000,257,11058747,4565,0,1726244160,13061.954616399998,29956.386692279993,53442.29169816001
2024-09-13,16:16:02.000,257,11058685,5525,0,1726244161,13062.035452119999,34570.97276244,53442.36855648
2024-09-13,16:16:03.000,257,11058619,5285,0,1726244162,13062.062397359994,28571.049369900007,53442.38253072001
2024-09-13,16:16:04.000,257,11058712,4765,0,1726244163,13062.04892473999,29032.154110589996,53442.38253072001
2024-09-13,16:16:05.000,257,11058696,4845,0,1726244164,13062.29143189999,27185.6133597,53442.46637616
2024-09-13,16:16:06.000,257,11058723,5485,0,1726244165,13062.506993819996,31800.220577250002,53442.55022160001
2024-09-13,16:16:07.000,257,11058674,4685,0,1726244166,13062.358795,33184.2820071,53442.59214432
2024-09-13,16:16:08.000,257,11058674,4885,0,1726244167,13062.224068799995,29953.91244765,53442.5851572
2024-09-13,16:16:09.000,257,11058678,4925,0,1726244168,13062.14996938999,29030.97690588,53442.68297688
2024-09-13,16:16:10.000,257,11058688,4765,0,1726244169,13062.123024149994,29954.025233730004,53442.64804128001
2024-09-13,16:16:11.000,257,11058688,4885,0,1726244170,13062.14996938999,31338.692888759993,53442.66900264001
2024-09-13,16:16:12.000,257,11058673,5325,0,1726244171,13062.23080510999,27185.394836670006,53442.71092536
2024-09-13,16:16:13.000,257,11058657,5405,0,1726244172,13062.27122296999,26724.226653809994,53442.78778368001
2024-09-13,16:16:14.000,257,11058676,4925,0,1726244173,13062.21059617999,33185.67068571001,53442.76682232001
2024-09-13,16:16:15.000,257,11058670,5005,0,1726244174,13061.920934849994,27186.26892879,53442.87162912
2024-09-13,16:16:16.000,257,11058653,5405,0,1726244175,13061.563910420002,31801.094669369995,53442.892590480005
2024-09-13,16:16:17.000,257,11058697,5165,0,1726244176,13061.375293739991,28108.86611232,53442.87861624
2024-09-13,16:16:18.000,257,11058719,4485,0,1726244177,13061.34161219,24878.214587669994,53442.8995776
2024-09-13,16:16:19.000,257,11058681,5325,0,1726244178,13061.408975289996,28108.598245379995,53442.90656472
2024-09-13,16:16:20.000,257,11058662,5125,0,1726244179,13061.22035861,27186.142044449996,53442.92752608
2024-09-13,16:16:21.000,257,11058638,4245,0,1726244180,13060.856597869999,29032.25279841,53442.85765488
2024-09-13,16:16:22.000,257,11058641,5485,0,1726244181,13060.391792479997,32262.629406990003,53442.7598352
2024-09-13,16:16:23.000,257,11058656,4925,0,1726244182,13060.03476804999,29031.94968582,53442.71791248001
2024-09-13,16:16:24.000,257,11058489,5605,0,1726244183,13059.83267874999,26263.34748528,53442.59913144001
2024-09-13,16:16:25.000,257,11058667,5485,0,1726244184,13059.83941506,29033.035251840003,53442.63406704
2024-09-13,16:16:26.000,257,11058692,4725,0,1726244185,13059.87309660999,31802.6525271,53442.55022160001
2024-09-13,16:16:27.000,257,11058673,5405,0,1726244186,13059.83941506,27649.234639799994,53442.557208720005
2024-09-13,16:16:28.000,257,11058683,5085,0,1726244187,13059.73163409999,30418.767325499997,53442.66900264001
2024-09-13,16:16:29.000,257,11058713,5325,0,1726244188,13059.367873359988,30419.21846982,53442.675989760006
2024-09-13,16:16:30.000,257,11058659,5325,0,1726244189,13058.997376309992,24419.781467249995,53442.689964
2024-09-13,16:16:31.000,257,11058637,4325,0,1726244190,13058.82223225,29958.191269560004,53442.75284808
2024-09-13,16:16:32.000,257,11058653,5165,0,1726244191,13058.808759629996,26266.22353032,53442.73887384
2024-09-13,16:16:33.000,257,11058671,5605,0,1726244192,13058.936749519991,26727.701874899998,53442.892590480005
2024-09-13,16:16:34.000,257,11058726,4805,0,1726244193,13059.031057859997,26727.67367838,53442.92053896
2024-09-13,16:16:35.000,257,11058685,5205,0,1726244194,13059.084948340002,27650.42594277,53442.9694488
2024-09-13,16:16:36.000,257,11058682,4805,0,1726244195,13059.239883469992,27649.995945839997,53443.10220408001
2024-09-13,16:16:37.000,257,11058650,4685,0,1726244196,13059.61038051999,32726.54675055,53443.1441268
2024-09-13,16:16:38.000,257,11058499,5325,0,1726244197,13060.05497697999,29957.74012524,53443.26290784
2024-09-13,16:16:39.000,257,11058690,4845,0,1726244198,13060.270538899997,30420.423871050007,53443.23495936
2024-09-13,16:16:40.000,257,11058669,5684,0,1726244199,13060.486100820002,29036.552767710004,53443.37470176
2024-09-13,16:16:41.000,257,11058679,5245,0,1726244200,13060.432210339997,28575.010980959996,53443.444572960005
2024-09-13,16:16:42.000,257,11058690,4965,0,1726244201,13060.371583549997,35036.342226780005,53443.493482800004
2024-09-13,16:16:43.000,257,11058651,5525,0,1726244202,13060.580409159993,27190.209392460005,53443.58431536001
2024-09-13,16:16:44.000,257,11058674,5205,0,1726244203,13060.674717499998,30882.29696691,53443.661173680004
2024-09-13,16:16:45.000,257,11058668,4925,0,1726244204,13060.964378829995,27651.56790183,53443.74501912
2024-09-13,16:16:46.000,257,11058644,5125,0,1726244205,13061.21362229999,33650.983757010006,53443.828864560004
2024-09-13,16:16:47.000,257,11058730,5005,0,1726244206,13061.287721709996,34573.404712289994,53443.93367136
2024-09-13,16:16:48.000,257,11058660,4965,0,1726244207,13061.17320443999,28573.495418010003,53443.89174864001
2024-09-13,16:16:49.000,257,11058694,5245,0,1726244208,13060.923960969994,28573.107715859995,53444.07341376
2024-09-13,16:16:50.000,257,11058676,5285,0,1726244209,13060.843125249994,30418.72503072,53444.09437512
2024-09-13,16:16:51.000,257,11058665,5165,0,1726244210,13060.97111513999,26726.792537129993,53444.164246320004
2024-09-13,16:16:52.000,257,11058713,5285,0,1726244211,13060.91722466,27188.616289080004,53444.1921948
2024-09-13,16:16:53.000,257,11058584,4925,0,1726244212,13060.782498459994,32265.512501160003,53444.24809176
2024-09-13,16:16:54.000,257,11058752,4925,0,1726244213,13060.634299639998,31342.61925417,53444.24809176
2024-09-13,16:16:55.000,257,11058666,4765,0,1726244214,13060.560200229993,34111.51751817,53444.31796296
2024-09-13,16:16:56.000,257,11058628,5085,0,1726244215,13060.486100820002,26727.102698849994,53444.33892432
2024-09-13,16:16:57.000,257,11058700,4165,0,1726244216,13060.647772259988,27650.510532329994,53444.38783416
2024-09-13,16:16:58.000,257,11058624,5044,0,1726244217,13061.004796689995,31343.324167169994,53444.47167960001
2024-09-13,16:16:59.000,257,11058674,5085,0,1726244218,13061.05195085999,27651.497410530006,53444.5066152
2024-09-13,16:17:00.000,257,11058679,4565,0,1726244219,13060.97111513999,26267.266801560007,53444.51360232001
2024-09-13,16:17:01.000,257,11058724,3965,0,1726244220,13060.97785145,26267.65450371,53444.59744776
2024-09-13,16:17:02.000,257,11058688,4845,0,1726244221,13061.004796689995,25806.105667829994,53444.70225456
2024-09-13,16:17:03.000,257,11058667,5405,0,1726244222,13060.95090620999,29959.3755234,53444.75815152001
2024-09-13,16:17:04.000,257,11058714,4925,0,1726244223,13061.03847824,28575.44802702,53444.86994544
2024-09-13,16:17:05.000,257,11058685,5525,0,1726244224,13061.05195085999,28576.026055680006,53444.967765119996
2024-09-13,16:17:06.000,257,11058644,5044,0,1726244225,13061.03174192999,28576.2657261,53445.04462344001
2024-09-13,16:17:07.000,257,11058721,5365,0,1726244226,13061.11931396,25345.762233179994,53445.1005204
2024-09-13,16:17:08.000,257,11058676,5125,0,1726244227,13060.964378829995,29037.87800415,53445.17737872
2024-09-13,16:17:09.000,257,11058672,4725,0,1726244228,13060.748816909989,29499.053236139996,53445.2751984
2024-09-13,16:17:10.000,257,11058690,5044,0,1726244229,13060.539991299993,23498.87607492,53445.359043840006
2024-09-13,16:17:11.000,257,11058692,4805,0,1726244230,13060.270538899997,31806.029060369998,53445.3450696
2024-09-13,16:17:12.000,257,11058676,5044,0,1726244231,13060.12234008,23037.42592686,53445.470837759996
2024-09-13,16:17:13.000,257,11058665,5565,0,1726244232,13059.83941506,29961.42682023,53445.46385064
2024-09-13,16:17:14.000,257,11058714,5005,0,1726244233,13059.85288767999,29500.43486562,53445.59660592001
2024-09-13,16:17:15.000,257,11058694,4925,0,1726244234,13060.115603769991,32270.65836606,53445.61756728001
2024-09-13,16:17:16.000,257,11058706,5085,0,1726244235,13060.243593660001,29040.570771810002,53445.68743848001
2024-09-13,16:17:17.000,257,11058679,5605,0,1726244236,13060.176230559991,35502.543488459996,53445.75032256
2024-09-13,16:17:18.000,257,11058701,4765,0,1726244237,13060.115603769991,28117.66342656,53445.82019376
2024-09-13,16:17:19.000,257,11058699,5365,0,1726244238,13060.129076389996,29040.528477030006,53445.8691036
2024-09-13,16:17:20.000,257,11058674,4765,0,1726244239,13060.129076389996,30886.59693621,53445.83416800001
2024-09-13,16:17:21.000,257,11058699,5285,0,1726244240,13059.926987089995,26271.256609140008,53445.92500056
2024-09-13,16:17:22.000,257,11058680,4925,0,1726244241,13059.83941506,28118.114570880003,53445.99487176
2024-09-13,16:17:23.000,257,11058707,4365,0,1726244242,13060.06171329,34580.594824889995,53446.16256264
2024-09-13,16:17:24.000,257,11058678,4885,0,1726244243,13060.196439489991,29042.079285629996,53446.30929216
2024-09-13,16:17:25.000,257,11058659,5285,0,1726244244,13060.209912109996,35042.1507099,53446.511918640004
2024-09-13,16:17:26.000,257,11058705,5165,0,1726244245,13060.539991299993,27195.432797789996,53446.5678156
2024-09-13,16:17:27.000,257,11058618,4925,0,1726244246,13060.944169899994,30426.133666349997,53446.77044208001
2024-09-13,16:17:28.000,257,11058656,5005,0,1726244247,13061.30119433,24888.21730314,53446.87524888
2024-09-13,16:17:29.000,257,11058686,5165,0,1726244248,13061.678427689993,28119.91209903,53446.99402992
2024-09-13,16:17:30.000,257,11058699,5445,0,1726244249,13061.846835439988,29043.4820625,53447.12678520001
2024-09-13,16:17:31.000,257,11058682,4765,0,1726244250,13062.021979499994,28582.377321809996,53447.21761776
2024-09-13,16:17:32.000,257,11058712,5044,0,1726244251,13062.1567057,29505.764007899998,53447.32941168
2024-09-13,16:17:33.000,257,11058684,5085,0,1726244252,13062.035452119999,29505.756958769998,53447.469154080005
2024-09-13,16:17:34.000,257,11058651,5605,0,1726244253,13062.028715809989,31351.91705664,53447.55998664001
2024-09-13,16:17:35.000,257,11058655,5445,0,1726244254,13062.23080510999,35044.25135064,53447.67876768001
2024-09-13,16:17:36.000,257,11058617,5205,0,1726244255,13062.096078909999,27197.843600249995,53447.755626000006
2024-09-13,16:17:37.000,257,11058658,5044,0,1726244256,13061.469602079997,32736.669301229995,53447.88838128
2024-09-13,16:17:38.000,257,11058656,5125,0,1726244257,13061.307930639996,32275.747837920004,53448.0001752
2024-09-13,16:17:39.000,257,11058661,5485,0,1726244258,13061.355084809991,27660.04800522,53448.02812368
2024-09-13,16:17:40.000,257,11058700,5165,0,1726244259,13061.375293739991,28582.82846613,53448.08402064001
2024-09-13,16:17:41.000,257,11058651,5325,0,1726244260,13061.483074700001,32736.810283829996,53448.139917600005
2024-09-13,16:17:42.000,257,11058600,5005,0,1726244261,13061.981561639994,30891.023789850005,53448.237737280004
2024-09-13,16:17:43.000,257,11058655,4405,0,1726244262,13062.688874189997,29506.6803948,53448.30062136001
2024-09-13,16:17:44.000,257,11058692,5125,0,1726244263,13063.301878399994,30429.510199619996,53448.44036376
2024-09-13,16:17:45.000,257,11058680,5005,0,1726244264,13063.402923049995,29506.010727450004,53448.53818344001
2024-09-13,16:17:46.000,257,11058626,4845,0,1726244265,13063.57133079999,28121.625037620004,53448.691900080004
2024-09-13,16:17:47.000,257,11058640,4925,0,1726244266,13063.820574270001,29045.41352412,53448.86657808
2024-09-13,16:17:48.000,257,11058686,4685,0,1726244267,13063.988982019997,32276.91094437,53448.95042352001
2024-09-13,16:17:49.000,257,11058638,4805,0,1726244268,13063.935091539992,30892.36312455,53449.0133076
2024-09-13,16:17:50.000,257,11058720,4925,0,1726244269,13063.71952962,29969.13151932,53449.13907576001
2024-09-13,16:17:51.000,257,11058662,5085,0,1726244270,13063.564594489995,26276.233294920006,53449.194972720004
2024-09-13,16:17:52.000,257,11058606,5044,0,1726244271,13063.51744032,24429.297792750003,53449.25785680001
2024-09-13,16:17:53.000,257,11058640,4965,0,1726244272,13063.840783200001,29968.222181549994,53449.33471512001
2024-09-13,16:17:54.000,257,11058606,4965,0,1726244273,13063.921618920001,30430.017736980008,53449.37663784001
2024-09-13,16:17:55.000,257,11058625,5605,0,1726244274,13063.746474859996,35507.31574947,53449.46048328
2024-09-13,16:17:56.000,257,11058630,5205,0,1726244275,13063.773420099991,26275.746904950007,53449.54432872001
2024-09-13,16:17:57.000,257,11058669,5485,0,1726244276,13063.827310579996,24429.34008753,53449.70503248
2024-09-13,16:17:58.000,257,11058629,5365,0,1726244277,13063.935091539992,27198.802281929995,53449.83778776001
2024-09-13,16:17:59.000,257,11058680,5044,0,1726244278,13063.854255819992,31814.6360481,53449.90067184
2024-09-13,16:18:00.000,257,11058708,5005,0,1726244279,13063.921618920001,30430.074130020002,53450.11727256
2024-09-13,16:18:01.000,257,11058627,5245,0,1726244280,13064.096762979992,29045.350081950004,53450.20810512
2024-09-13,16:18:02.000,257,11058612,4725,0,1726244281,13064.265170729988,28584.0902604,53450.33387328
2024-09-13,16:18:03.000,257,11058622,4925,0,1726244282,13064.69629457,31815.6229263,53450.47361568
2024-09-13,16:18:04.000,257,11058664,5205,0,1726244283,13064.93880173,29507.561536049994,53450.59938384001
2024-09-13,16:18:05.000,257,11058682,5044,0,1726244284,13064.75018504999,30430.504126950007,53450.704190640005
2024-09-13,16:18:06.000,257,11058695,5365,0,1726244285,13064.319061209993,30432.18886902,53450.80201032
2024-09-13,16:18:07.000,257,11058648,3885,0,1726244286,13064.258434419993,34127.42740458,53450.78104896
2024-09-13,16:18:08.000,257,11058664,4765,0,1726244287,13064.352742759998,31359.149464019996,53450.91380424001
2024-09-13,16:18:09.000,257,11058668,4885,0,1726244288,13064.406633239989,24435.127423259997,53450.9697012
2024-09-13,16:18:10.000,257,11058696,5125,0,1726244289,13064.60872253999,30435.5442549,53451.10245648001
2024-09-13,16:18:11.000,257,11058696,4845,0,1726244290,13064.783866599995,31819.972239509996,53451.22123752001
2024-09-13,16:18:12.000,257,11058694,4965,0,1726244291,13064.89838387,30896.818174710002,53451.33303144
2024-09-13,16:18:13.000,257,11058641,5405,0,1726244292,13065.039846380001,29511.847407089997,53451.47277384
2024-09-13,16:18:14.000,257,11058665,5365,0,1726244293,13064.87143862999,28126.411396890006,53451.68238744001
2024-09-13,16:18:15.000,257,11058515,5445,0,1726244294,13064.60872253999,29971.781992200005,53451.76623288
2024-09-13,16:18:16.000,257,11058654,4685,0,1726244295,13064.372951689998,32278.81420947,53451.8081556
2024-09-13,16:18:17.000,257,11058644,4925,0,1726244296,13064.123708220002,28585.309759890006,53451.87103968001
2024-09-13,16:18:18.000,257,11058749,5485,0,1726244297,13063.834046889991,29046.139584510005,53451.89898816001
2024-09-13,16:18:19.000,257,11058648,5005,0,1726244298,13063.49723139,29969.364140610007,53451.8081556
2024-09-13,16:18:20.000,257,11058690,4845,0,1726244299,13063.38945042999,24892.333995060006,53451.8430912
2024-09-13,16:18:21.000,257,11058701,5285,0,1726244300,13063.079580169993,26276.874765750006,53451.8430912
2024-09-13,16:18:22.000,257,11058669,4485,0,1726244301,13062.762973600002,28122.703554509993,53451.78719424
2024-09-13,16:18:23.000,257,11058678,4765,0,1726244302,13062.776446219992,29969.42053365,53451.759245760004
2024-09-13,16:18:24.000,257,11058657,5445,0,1726244303,13062.951590279998,30893.519181869997,53451.759245760004
2024-09-13,16:18:25.000,257,11058633,5684,0,1726244304,13062.998744449993,34124.69234214,53451.77322000001
2024-09-13,16:18:26.000,257,11058683,4445,0,1726244305,13063.052634929998,27200.790136590003,53451.72431016001
2024-09-13,16:18:27.000,257,11058627,5405,0,1726244306,13062.634983709992,27200.444729220006,53451.759245760004
2024-09-13,16:18:28.000,257,11058698,4885,0,1726244307,13062.183650939995,29046.470893620004,53451.74527152
2024-09-13,16:18:29.000,257,11058636,4885,0,1726244308,13061.725581860002,24892.052029860002,53451.612516240006
2024-09-13,16:18:30.000,257,11058678,3885,0,1726244309,13061.395502669991,29969.27955105,53451.50770944
2024-09-13,16:18:31.000,257,11058660,5125,0,1726244310,13061.15299550999,30430.553470860003,53451.40290264
2024-09-13,16:18:32.000,257,11058653,5325,0,1726244311,13060.816180009999,28122.231262800007,53451.256173120004
2024-09-13,16:18:33.000,257,11058665,5565,0,1726244312,13060.438946649992,28121.68143066,53451.10245648001
2024-09-13,16:18:34.000,257,11058683,5485,0,1726244313,13060.156021629991,28120.588815509996,53450.97668832
2024-09-13,16:18:35.000,257,11058668,4965,0,1726244314,13059.98087757,28581.404541869997,53450.81598456001
2024-09-13,16:18:36.000,257,11058705,5285,0,1726244315,13059.79226088999,29504.530410149993,53450.66925504
2024-09-13,16:18:37.000,257,11058625,5405,0,1726244316,13059.428500149988,28119.827509470007,53450.50156416
2024-09-13,16:18:38.000,257,11058681,5165,0,1726244317,13059.064739410001,30889.00068954,53450.417718720004
2024-09-13,16:18:39.000,257,11058690,5205,0,1726244318,13058.80202332,29042.67141255,53450.25701496
2024-09-13,16:18:40.000,257,11058565,5405,0,1726244319,13058.68076974,29965.811379089995,53450.1661824
2024-09-13,16:18:41.000,257,11058665,5405,0,1726244320,13058.59993402,23965.64831613,53450.01945288
2024-09-13,16:18:42.000,257,11058663,5925,0,1726244321,13058.47194412999,29966.08629516,53449.865736240004
2024-09-13,16:18:43.000,257,11058653,5365,0,1726244322,13058.768341769995,27197.13163812,53449.76092944001
2024-09-13,16:18:44.000,257,11058666,4965,0,1726244323,13059.185992990002,24427.958458049994,53449.66310976
2024-09-13,16:18:45.000,257,11058667,5485,0,1726244324,13059.037794169992,28121.152745910003,53449.600225680006
2024-09-13,16:18:46.000,257,11058641,5085,0,1726244325,13058.71445128999,29045.575654109998,53449.5373416
2024-09-13,16:18:47.000,257,11058658,5125,0,1726244326,13058.303536379994,32277.24930261,53449.48843176
2024-09-13,16:18:48.000,257,11058718,5365,0,1726244327,13058.067765530002,27661.732747290007,53449.362663600004
2024-09-13,16:18:49.000,257,11058677,5565,0,1726244328,13057.744422650001,27199.937191859994,53449.35567648001
2024-09-13,16:18:50.000,257,11058691,5205,0,1726244329,13057.407607149995,28583.92813041,53449.243882560004
2024-09-13,16:18:51.000,257,11058492,4685,0,1726244330,13057.448025009995,23506.2494649,53449.20894696001
2024-09-13,16:18:52.000,257,11058663,4405,0,1726244331,13057.852203609997,30429.221185290007,53449.15305
2024-09-13,16:18:53.000,257,11058666,4885,0,1726244332,13058.081238149993,31813.339008180003,53449.11112728
2024-09-13,16:18:54.000,257,11058677,5565,0,1726244333,13058.175546489998,24891.389411640004,53449.04125608001
2024-09-13,16:18:55.000,257,11058631,5445,0,1726244334,13057.973457189997,30893.032791899997,53448.98535912
2024-09-13,16:18:56.000,257,11058696,4925,0,1726244335,13057.57601489999,28585.2181212,53448.91548792
2024-09-13,16:18:57.000,257,11058642,4925,0,1726244336,13057.245935709994,27661.627010340002,53448.86657808
2024-09-13,16:18:58.000,257,11058662,5285,0,1726244337,13056.875438659998,31815.178831109995,53448.880552320006
2024-09-13,16:18:59.000,257,11058653,5365,0,1726244338,13056.248961829995,25352.198088870005,53448.78273264001
2024-09-13,16:19:00.000,257,11058655,5365,0,1726244339,13055.851519539989,30428.903974440007,53448.68491296001
2024-09-13,16:19:01.000,257,11058686,5125,0,1726244340,13055.797629059998,28582.786171350002,53448.629016
2024-09-13,16:19:02.000,257,11058667,5405,0,1726244341,13055.218306399991,31352.565576599998,53448.524209200004
2024-09-13,16:19:03.000,257,11058652,4765,0,1726244342,13054.497521229998,33661.014669,53448.32856984001
2024-09-13,16:19:04.000,257,11058660,5325,0,1726244343,13054.012506909996,32737.88175159,53448.11895624
2024-09-13,16:19:05.000,257,11058701,5605,0,1726244344,13053.588119379994,29044.849593720006,53447.972226720005
2024-09-13,16:19:06.000,257,11058670,5044,0,1726244345,13053.143522919992,30890.58674379,53447.76261312
2024-09-13,16:19:07.000,257,11058650,4125,0,1726244346,13052.75955324999,28120.814387670005,53447.58094800001
2024-09-13,16:19:08.000,257,11058679,5445,0,1726244347,13052.234121069989,29504.967456209997,53447.371334400006
2024-09-13,16:19:09.000,257,11058649,5565,0,1726244348,13052.079185939998,26735.547556589998,53447.16870792
2024-09-13,16:19:10.000,257,11058682,4845,0,1726244349,13052.058977009998,28120.898977229997,53446.91018448001
2024-09-13,16:19:11.000,257,11058673,5285,0,1726244350,13051.654798409996,24429.882870539994,53446.64467392
2024-09-13,16:19:12.000,257,11058665,5485,0,1726244351,13051.28430136,29969.977414919995,53446.44204744
2024-09-13,16:19:13.000,257,11058684,4925,0,1726244352,13051.149575159994,24893.863656269998,53446.30929216
2024-09-13,16:19:14.000,257,11058677,5325,0,1726244353,13050.940749549998,25817.426570609998,53446.03679448
2024-09-13,16:19:15.000,257,11058659,5205,0,1726244354,13051.068739439994,29049.043826070003,53445.82019376
2024-09-13,16:19:16.000,257,11058642,5125,0,1726244355,13051.035057889989,29049.579559949998,53445.65250288
2024-09-13,16:19:17.000,257,11058661,5445,0,1726244356,13050.806023349993,31819.577488230003,53445.43590216
2024-09-13,16:19:18.000,257,11058701,5405,0,1726244357,13050.880122759998,27665.33485272,53445.15641736
2024-09-13,16:19:19.000,257,11058703,5485,0,1726244358,13050.853177520003,25818.20902404,53445.01667496001
2024-09-13,16:19:20.000,257,11058663,5605,0,1726244359,13050.994640029989,29510.564465429998,53444.82802272001
2024-09-13,16:19:21.000,257,11058701,5285,0,1726244360,13050.839704899998,29971.85953263,53444.618409120005
2024-09-13,16:19:22.000,257,11058687,5325,0,1726244361,13050.442262609991,30432.64706247,53444.34591144001
2024-09-13,16:19:23.000,257,11058636,3965,0,1726244362,13050.19975544999,30893.032791899997,53444.08738800001
2024-09-13,16:19:24.000,257,11058655,5485,0,1726244363,13049.883148879999,29506.807279140005,53443.90572288
2024-09-13,16:19:25.000,257,11058675,4685,0,1726244364,13049.580014929998,32274.880794929995,53443.64021232
2024-09-13,16:19:26.000,257,11058662,4885,0,1726244365,13049.310562530001,30427.7197206,53443.40265024
2024-09-13,16:19:27.000,257,11058669,5405,0,1726244366,13049.034373819995,29042.52338082,53443.20701088
2024-09-13,16:19:28.000,257,11058671,5725,0,1726244367,13048.973747029995,29505.066144030003,53443.06726848
2024-09-13,16:19:29.000,257,11058678,4845,0,1726244368,13048.562832119998,32275.169809259998,53442.822719280004
2024-09-13,16:19:30.000,257,11058634,4925,0,1726244369,13048.118235659997,32275.00063014,53442.54323448
2024-09-13,16:19:31.000,257,11058674,4925,0,1726244370,13047.734265989995,29966.523341220003,53442.36855648
2024-09-13,16:19:32.000,257,11058652,4925,0,1726244371,13047.84878326,32734.949313510006,53442.151955760004
2024-09-13,16:19:33.000,257,11058675,5485,0,1726244372,13048.104763039992,27656.756061509994,53441.96330352
2024-09-13,16:19:34.000,257,11058671,5565,0,1726244373,13048.077817799996,32732.968507979997,53441.70478008
2024-09-13,16:19:35.000,257,11058675,4405,0,1726244374,13048.071081490001,31347.645283859994,53441.6069604
2024-09-13,16:19:36.000,257,11058673,5405,0,1726244375,13047.794892779995,28116.154912740007,53441.43926952
2024-09-13,16:19:37.000,257,11058688,4885,0,1726244376,13047.693848129995,27654.979680749995,53441.25760440001
2024-09-13,16:19:38.000,257,11058657,5445,0,1726244377,13047.68037550999,27194.26969134,53441.12484912
2024-09-13,16:19:39.000,257,11058733,5085,0,1726244378,13047.613012409995,29964.62712525,53441.10388776
2024-09-13,16:19:40.000,257,11058627,5765,0,1726244379,13047.309878459993,30426.627105449996,53441.00606808
2024-09-13,16:19:41.000,257,11058663,5485,0,1726244380,13046.824864139991,33196.047005069995,53440.95017112001
2024-09-13,16:19:42.000,257,11058664,4965,0,1726244381,13046.38026767999,29041.656337830005,53440.831390080006
2024-09-13,16:19:43.000,257,11058716,3765,0,1726244382,13046.312904579994,29502.993699810002,53440.761518880005
2024-09-13,16:19:44.000,257,11058632,4845,0,1726244383,13046.238805169989,28118.079325230006,53440.63575072001
2024-09-13,16:19:45.000,257,11058646,4965,0,1726244384,13046.110815279993,31348.55462163,53440.50299544
2024-09-13,16:19:46.000,257,11058663,5405,0,1726244385,13045.571910480001,30425.63317812,53440.34229168
2024-09-13,16:19:47.000,257,11058584,5125,0,1726244386,13044.756816970003,30426.789235439996,53440.160626560006
2024-09-13,16:19:48.000,257,11058655,5525,0,1726244387,13044.325693129991,26734.976577060006,53439.97896144
2024-09-13,16:19:49.000,257,11058618,5044,0,1726244388,13044.076449659995,28581.489131430004,53439.74838648001
2024-09-13,16:19:50.000,257,11058691,5405,0,1726244389,13043.98887763,28119.91914816,53439.587682720005
2024-09-13,16:19:51.000,257,11058619,5605,0,1726244390,13043.995613939995,34120.32893067,53439.35710776
2024-09-13,16:19:52.000,257,11058645,5445,0,1726244391,13044.170758,25350.400560719994,53439.18941688
2024-09-13,16:19:53.000,257,11058680,5044,0,1726244392,13044.20443954999,28581.080281889997,53439.01473888
2024-09-13,16:19:54.000,257,11058602,5125,0,1726244393,13044.056240729995,31812.041968260004,53438.82608664
2024-09-13,16:19:55.000,257,11058641,5765,0,1726244394,13043.94172345999,29043.016819919998,53438.67935712
2024-09-13,16:19:56.000,257,11058600,5005,0,1726244395,13043.84067880999,30428.065127969996,53438.497692
2024-09-13,16:19:57.000,257,11058695,5525,0,1726244396,13043.780052019989,30891.439688519997,53438.35794960001
2024-09-13,16:19:58.000,257,11058681,5445,0,1726244397,13043.800260949989,29969.335944089995,53438.21820720001
2024-09-13,16:19:59.000,257,11058649,5245,0,1726244398,13043.813733569994,22584.582766530002,53438.15532312
2024-09-13,16:20:00.000,257,11058666,4925,0,1726244399,13043.806997259999,32277.785036489993,53438.09243904001
2024-09-13,16:20:01.000,257,11058633,5285,0,1726244400,13043.847415119999,29969.850530580006,53438.05750344
2024-09-13,16:20:02.000,257,11058660,4845,0,1726244401,13043.847415119999,27661.704550769995,53437.959683760004
2024-09-13,16:20:03.000,257,11058639,5205,0,1726244402,13043.806997259999,27199.53539145,53437.96667088
2024-09-13,16:20:04.000,257,11058677,5205,0,1726244403,13043.90130559999,31352.833443540003,53437.99461936
2024-09-13,16:20:05.000,257,11058668,5005,0,1726244404,13044.18423061999,32275.388332290007,53438.01558072
2024-09-13,16:20:06.000,257,11058645,5405,0,1726244405,13044.238121099996,34121.83744449,53437.97365800001
2024-09-13,16:20:07.000,257,11058723,5525,0,1726244406,13044.19096693,32275.747837920004,53438.00160648001
2024-09-13,16:20:08.000,257,11058618,4845,0,1726244407,13044.157285379995,27198.301793699997,53437.99461936
2024-09-13,16:20:09.000,257,11058678,4965,0,1726244408,13044.339165749996,31813.83244728,53438.02256784001
2024-09-13,16:20:10.000,257,11058650,4925,0,1726244409,13044.500837189997,29967.869725049997,53438.10641328
2024-09-13,16:20:11.000,257,11058599,4645,0,1726244410,13044.777025900003,29044.461891569998,53438.05750344
2024-09-13,16:20:12.000,257,11058607,5445,0,1726244411,13045.073423539994,29044.299761579998,53438.1134004
2024-09-13,16:20:13.000,257,11058600,4845,0,1726244412,13045.22835867,29505.785155289996,53438.246155680004
2024-09-13,16:20:14.000,257,11058633,5325,0,1726244413,13045.194677119995,27659.357190480005,53438.413846560004
2024-09-13,16:20:15.000,257,11058570,5165,0,1726244414,13045.22835867,29505.55958313,53438.44179504
2024-09-13,16:20:16.000,257,11058606,4765,0,1726244415,13045.53149262,31813.437695999994,53438.54660184
2024-09-13,16:20:17.000,257,11058609,5445,0,1726244416,13045.935671220002,28120.849633320002,53438.55358896001
2024-09-13,16:20:18.000,257,11058587,5165,0,1726244417,13046.211859929994,25813.0772574,53438.64442152001
2024-09-13,16:20:19.000,257,11058590,4085,0,1726244418,13046.34658613,26275.070188469996,53438.651408640006
2024-09-13,16:20:20.000,257,11058628,5125,0,1726244419,13046.75076473,32276.220129630005,53438.749228320004
2024-09-13,16:20:21.000,257,11058620,5044,0,1726244420,13047.060634989997,27199.338015810004,53438.847048
2024-09-13,16:20:22.000,257,11058611,5325,0,1726244421,13047.202097499998,31354.257367800004,53438.9518548
2024-09-13,16:20:23.000,257,11058533,5125,0,1726244422,13047.370505249994,23507.814371760003,53439.07063584
2024-09-13,16:20:24.000,257,11058588,4965,0,1726244423,13047.491758829994,26738.825402040005,53439.14050704
2024-09-13,16:20:25.000,257,11058590,4925,0,1726244424,13047.55912192999,32739.066005429995,53439.203391120005
2024-09-13,16:20:26.000,257,11058641,5565,0,1726244425,13047.673639199995,31353.83442,53439.273262320006
2024-09-13,16:20:27.000,257,11058650,5085,0,1726244426,13047.976773149996,25814.078233859997,53439.39204336001
2024-09-13,16:20:28.000,257,11058606,4004,0,1726244427,13047.86899219,29967.954314610004,53439.41300472001
2024-09-13,16:20:29.000,257,11058692,4205,0,1726244428,13047.053898680002,29969.1033228,53439.419991840005
2024-09-13,16:20:30.000,257,11058661,5205,0,1726244429,13046.717083179996,34124.107264349994,53439.419991840005
2024-09-13,16:20:31.000,257,11058672,4965,0,1726244430,13046.912436170001,32277.890773439998,53439.3361464
2024-09-13,16:20:32.000,257,11058618,4925,0,1726244431,13047.006744509992,28585.253366849996,53439.28723656
2024-09-13,16:20:33.000,257,11058662,4245,0,1726244432,13047.067371299992,23970.039924120007,53439.21736536
2024-09-13,16:20:34.000,257,11058668,4805,0,1726244433,13047.303142149998,26739.769985460007,53439.18242976
2024-09-13,16:20:35.000,257,11058651,5565,0,1726244434,13047.78815647,29047.774982670002,53439.1614684
2024-09-13,16:20:36.000,257,11058644,5044,0,1726244435,13048.300116029997,29970.766917479996,53439.19640400001
2024-09-13,16:20:37.000,257,11058649,5485,0,1726244436,13048.623458909999,29970.38626446,53439.19640400001
2024-09-13,16:20:38.000,257,11058606,4925,0,1726244437,13048.522414259998,29046.900890549994,53439.133519920004
2024-09-13,16:20:39.000,257,11058657,5525,0,1726244438,13048.300116029997,24892.171865070006,53439.021726
2024-09-13,16:20:40.000,257,11058639,5605,0,1726244439,13047.714057059995,34123.028747460005,53439.05666160001
2024-09-13,16:20:41.000,257,11058631,5245,0,1726244440,13047.61974871999,29507.35006215,53439.02871312001
2024-09-13,16:20:42.000,257,11058670,4925,0,1726244441,13047.88920112,32276.91094437,53438.9518548
2024-09-13,16:20:43.000,257,11058660,5125,0,1726244442,13048.394424370003,27199.655226660005,53438.85403512
2024-09-13,16:20:44.000,257,11058618,4925,0,1726244443,13049.04111012999,32276.847502200006,53438.847048
2024-09-13,16:20:45.000,257,11058589,5605,0,1726244444,13049.835994709989,28583.984523449995,53438.83307376
2024-09-13,16:20:46.000,257,11058646,4885,0,1726244445,13050.34795427,33199.47993138,53438.82608664
2024-09-13,16:20:47.000,257,11058653,5365,0,1726244446,13050.637615599997,29507.399406059994,53438.83307376
2024-09-13,16:20:48.000,257,11058664,4965,0,1726244447,13050.826232279993,27200.317844880003,53438.86102224001
2024-09-13,16:20:49.000,257,11058599,5525,0,1726244448,13050.832968590003,26740.383259769995,53438.87499648
2024-09-13,16:20:50.000,257,11058638,5044,0,1726244449,13050.859913829998,31818.17471136,53438.89595784
2024-09-13,16:20:51.000,257,11058673,5445,0,1726244450,13051.17652039999,29971.633960470004,53438.92390632
2024-09-13,16:20:52.000,257,11058671,5285,0,1726244451,13051.688479960001,31355.76588162,53438.99377752
2024-09-13,16:20:53.000,257,11058640,4965,0,1726244452,13052.200439519998,32739.693377999996,53439.05666160001
2024-09-13,16:20:54.000,257,11058611,5325,0,1726244453,13052.62482705,28585.105335119995,53439.14749416001
2024-09-13,16:20:55.000,257,11058673,5605,0,1726244454,13053.325403289993,26276.818372709997,53439.22435248001
2024-09-13,16:20:56.000,257,11058703,5365,0,1726244455,13053.74305451,28584.703534710003,53439.23832672
2024-09-13,16:20:57.000,257,11058639,5605,0,1726244456,13054.079870009991,29507.942189070003,53439.29422368001
2024-09-13,16:20:58.000,257,11058681,5365,0,1726244457,13054.308904550002,28584.689436450004,53439.46191456001
2024-09-13,16:20:59.000,257,11058632,5165,0,1726244458,13054.665928979994,25815.058062929995,53439.58069560001
2024-09-13,16:21:00.000,257,11058681,4645,0,1726244459,13055.130734369995,30430.24330914,53439.776334960006
2024-09-13,16:21:01.000,257,11058685,5165,0,1726244460,13055.528176660002,28583.568624780004,53439.9300516
2024-09-13,16:21:02.000,257,11058625,5605,0,1726244461,13055.898673709999,26737.091316060003,53440.07678112
2024-09-13,16:21:03.000,257,11058668,5205,0,1726244462,13056.208543969995,27198.181958490008,53440.23049776001
2024-09-13,16:21:04.000,257,11058665,5245,0,1726244463,13056.289379689995,31813.423597739995,53440.32133032001
2024-09-13,16:21:05.000,257,11058618,5285,0,1726244464,13056.3634791,27197.406554190005,53440.48203408
2024-09-13,16:21:06.000,257,11058645,5285,0,1726244465,13056.504941610001,29966.466948179994,53440.593828000005
2024-09-13,16:21:07.000,257,11058643,5445,0,1726244466,13056.659876739992,30427.628081910007,53440.75453176001
2024-09-13,16:21:08.000,257,11058661,5285,0,1726244467,13056.848493420002,24888.513366600004,53440.79645448
2024-09-13,16:21:09.000,257,11058632,4805,0,1726244468,13056.949538069988,28580.516351490005,53440.93619688
2024-09-13,16:21:10.000,257,11058624,4845,0,1726244469,13056.855229729998,32272.469992469996,53440.99209384001
2024-09-13,16:21:11.000,257,11058685,5285,0,1726244470,13056.848493420002,26272.017915179997,53441.06196504
2024-09-13,16:21:12.000,257,11058638,5125,0,1726244471,13057.091000579989,32274.422601479993,53441.096900640005
2024-09-13,16:21:13.000,257,11058640,4965,0,1726244472,13057.737686339991,32276.614880909998,53441.12484912
2024-09-13,16:21:14.000,257,11058649,5285,0,1726244473,13058.175546489998,27200.240304449995,53441.25061728
2024-09-13,16:21:15.000,257,11058672,4765,0,1726244474,13058.175546489998,27200.50112226,53441.313501360004
2024-09-13,16:21:16.000,257,11058666,4925,0,1726244475,13058.087974460002,27200.03587968,53441.41132104
2024-09-13,16:21:17.000,257,11058631,5325,0,1726244476,13058.000402429992,32738.156667660005,53441.50914072
2024-09-13,16:21:18.000,257,11058645,5605,0,1726244477,13057.845467300001,27660.083250869997,53441.63490888
2024-09-13,16:21:19.000,257,11058641,5205,0,1726244478,13057.677059549991,29967.383335079998,53441.63490888
2024-09-13,16:21:20.000,257,11058685,5285,0,1726244479,13057.387398219995,32274.627026250004,53441.669844480006
2024-09-13,16:21:21.000,257,11058485,4525,0,1726244480,13057.023637479993,26735.173952700003,53441.62792176
2024-09-13,16:21:22.000,257,11058598,4925,0,1726244481,13056.653140429997,31811.167876139996,53441.61394752001
2024-09-13,16:21:23.000,257,11058659,5405,0,1726244482,13056.605986260001,29503.51533543,53441.50914072
2024-09-13,16:21:24.000,257,11058645,5525,0,1726244483,13056.599249949992,29041.282733939996,53441.45324376001
2024-09-13,16:21:25.000,257,11058648,5044,0,1726244484,13056.707030910002,29502.098460299996,53441.41830816
2024-09-13,16:21:26.000,257,11058652,4685,0,1726244485,13056.774394009997,29501.478136859994,53441.36939832
2024-09-13,16:21:27.000,257,11058619,5485,0,1726244486,13056.693558289997,28116.613106189994,53441.34144984
2024-09-13,16:21:28.000,257,11058644,4845,0,1726244487,13056.511677919996,30885.849728429996,53441.264591520005
2024-09-13,16:21:29.000,257,11058633,4605,0,1726244488,13056.31632492999,31347.462006479996,53441.20170744
2024-09-13,16:21:30.000,257,11058638,4805,0,1726244489,13056.147917179995,34116.86075871,53441.10388776
2024-09-13,16:21:31.000,257,11058666,5125,0,1726244490,13056.15465348999,28116.916218779996,53441.02004232001
2024-09-13,16:21:32.000,257,11058609,5325,0,1726244491,13056.03339990999,33655.08635067,53440.95017112001
2024-09-13,16:21:33.000,257,11058614,5044,0,1726244492,13055.784156439993,29962.265666699997,53440.81741584
2024-09-13,16:21:34.000,257,11058632,5005,0,1726244493,13055.292405809996,25347.045174839994,53440.67068632
2024-09-13,16:21:35.000,257,11058638,4885,0,1726244494,13054.531202779988,29963.809426170003,53440.53793104001
2024-09-13,16:21:36.000,257,11058629,5605,0,1726244495,13054.02597953,29965.071220440004,53440.36325304
2024-09-13,16:21:37.000,257,11058662,4765,0,1726244496,13053.224358639993,32272.625073329997,53440.30036896001
2024-09-13,16:21:38.000,257,11058625,5405,0,1726244497,13052.469891919995,31810.32198054,53440.12569096
2024-09-13,16:21:39.000,257,11058681,5565,0,1726244498,13052.018559149998,28578.584889870006,53439.98594856001
2024-09-13,16:21:40.000,257,11058659,5445,0,1726244499,13051.991613910002,28577.901124259995,53439.8601804
2024-09-13,16:21:41.000,257,11058628,4845,0,1726244500,13052.180230589998,29500.420767360003,53439.76934784001
2024-09-13,16:21:42.000,257,11058657,5365,0,1726244501,13052.186966899993,34576.66141035,53439.67152816
2024-09-13,16:21:43.000,257,11058689,5325,0,1726244502,13052.025295459993,26730.22546344,53439.538772880005
2024-09-13,16:21:44.000,257,11058629,5605,0,1726244503,13051.776051989997,32729.87393991,53439.39903048
2024-09-13,16:21:45.000,257,11058638,4925,0,1726244504,13051.60764424,26729.75317173,53439.24531384001
2024-09-13,16:21:46.000,257,11058669,5525,0,1726244505,13051.769315680001,31806.96659466,53439.084610080004
2024-09-13,16:21:47.000,257,11058678,4925,0,1726244506,13052.180230589998,35500.60497771,53438.937880560006
2024-09-13,16:21:48.000,257,11058670,4965,0,1726244507,13052.106131179993,28116.486221850006,53438.847048
2024-09-13,16:21:49.000,257,11058670,5005,0,1726244508,13051.701952579991,26270.495303100004,53438.73525408
2024-09-13,16:21:50.000,257,11058641,5325,0,1726244509,13051.40555494,27655.10656509,53438.59551168001
2024-09-13,16:21:51.000,257,11058703,5285,0,1726244510,13051.230410879994,27193.043142719995,53438.51166624
2024-09-13,16:21:52.000,257,11058642,4805,0,1726244511,13051.27756504999,31346.108573520003,53438.28807840001
2024-09-13,16:21:53.000,257,11058637,5285,0,1726244512,13051.621116859991,35499.31498692,53438.1832716
2024-09-13,16:21:54.000,257,11058674,5125,0,1726244513,13051.964668669993,29960.411745510006,53438.05750344
2024-09-13,16:21:55.000,257,11058646,4845,0,1726244514,13052.173494279989,28114.117714170003,53437.98763224
2024-09-13,16:21:56.000,257,11058682,4805,0,1726244515,13052.160021659998,29960.038141619996,53437.861864080005
2024-09-13,16:21:57.000,257,11058670,4765,0,1726244516,13051.937723429997,31344.184161030003,53437.75705728001
2024-09-13,16:21:58.000,257,11058602,4965,0,1726244517,13051.843415089992,26267.062376789996,53437.694173200005
2024-09-13,16:21:59.000,257,11058641,5405,0,1726244518,13051.749106750001,35035.62321552,53437.56141792
2024-09-13,16:22:00.000,257,11058701,5365,0,1726244519,13051.52007220999,35035.334201189995,53437.44263688
2024-09-13,16:22:01.000,257,11058623,5325,0,1726244520,13051.452709109995,27650.898234480002,53437.28193312001
2024-09-13,16:22:02.000,257,11058685,5365,0,1726244521,13051.675007339996,30419.84584239,53437.21904904
2024-09-13,16:22:03.000,257,11058578,4805,0,1726244522,13051.843415089992,30419.486336760005,53437.0303968
2024-09-13,16:22:04.000,257,11058669,5525,0,1726244523,13051.782788299992,28112.24264559,53436.81379608
2024-09-13,16:22:05.000,257,11058606,4965,0,1726244524,13052.146549039993,33189.322135049995,53436.77886048001
2024-09-13,16:22:06.000,257,11058633,4325,0,1726244525,13052.389056199994,31342.908268500003,53436.70898928001
2024-09-13,16:22:07.000,257,11058644,5044,0,1726244526,13052.382319889999,26727.814660980002,53436.569246880004
2024-09-13,16:22:08.000,257,11058637,5245,0,1726244527,13052.50357347,28112.898214679997,53436.49937568
2024-09-13,16:22:09.000,257,11058671,5365,0,1726244528,13052.64503598,33651.745063049995,53436.46444008001
2024-09-13,16:22:10.000,257,11058682,4925,0,1726244529,13052.469891919995,28576.181136540006,53436.38758176
2024-09-13,16:22:11.000,257,11058618,5085,0,1726244530,13052.570936569995,27654.902140320002,53436.32469768001
2024-09-13,16:22:12.000,257,11058626,4965,0,1726244531,13052.631563359995,30424.723840349994,53436.282774960004
2024-09-13,16:22:13.000,257,11058647,5325,0,1726244532,13052.63829966999,25809.39056241,53436.28976208
2024-09-13,16:22:14.000,257,11058682,4925,0,1726244533,13052.490100849995,34116.91715175001,53436.15700680001
2024-09-13,16:22:15.000,257,11058627,5605,0,1726244534,13052.389056199994,30424.258597770007,53436.15700680001
2024-09-13,16:22:16.000,257,11058674,4805,0,1726244535,13052.186966899993,29039.16094581,53436.017264400005
2024-09-13,16:22:17.000,257,11058631,5285,0,1726244536,13052.160021659998,29500.103556510003,53436.087135600006
2024-09-13,16:22:18.000,257,11058575,5445,0,1726244537,13052.099394869998,33191.782281420004,53435.968354560006
2024-09-13,16:22:19.000,257,11058636,4685,0,1726244538,13051.890569260002,27653.069366519994,53435.86354776
2024-09-13,16:22:20.000,257,11058652,4965,0,1726244539,13051.877096639997,30883.784333339994,53435.84258640001
2024-09-13,16:22:21.000,257,11058632,5085,0,1726244540,13051.978141289997,27654.260669490002,53435.74476672001
2024-09-13,16:22:22.000,257,11058636,4885,0,1726244541,13051.621116859991,26731.332176850003,53435.75874096
2024-09-13,16:22:23.000,257,11058706,5165,0,1726244542,13051.351664459995,30884.53154112,53435.730792480004
2024-09-13,16:22:24.000,257,11058622,5125,0,1726244543,13051.412291249995,29499.65946132,53435.66092128
2024-09-13,16:22:25.000,257,11058652,5005,0,1726244544,13052.065713319993,26730.690706020003,53435.70284400001
2024-09-13,16:22:26.000,257,11058670,4805,0,1726244545,13052.62482705,26730.648411240007,53435.65393416001
2024-09-13,16:22:27.000,257,11058639,5325,0,1726244546,13053.217622329998,27654.204276450007,53435.60502432001
2024-09-13,16:22:28.000,257,11058615,5325,0,1726244547,13053.480338419999,29962.07534019,53435.54214024
2024-09-13,16:22:29.000,257,11058609,5085,0,1726244548,13053.439920559998,29500.568799090004,53435.55611448001
2024-09-13,16:22:30.000,257,11058664,4885,0,1726244549,13053.116577679997,30423.39155478,53435.54214024
2024-09-13,16:22:31.000,257,11058645,5525,0,1726244550,13052.880806829991,25807.571886870006,53435.48624328001
2024-09-13,16:22:32.000,257,11058604,5085,0,1726244551,13052.74608063,30422.390578320003,53435.40239784
2024-09-13,16:22:33.000,257,11058625,5565,0,1726244552,13052.51704608999,32730.05721729,53435.25566832
2024-09-13,16:22:34.000,257,11058657,5445,0,1726244553,13052.37558357999,29499.532576979997,53435.15784864
2024-09-13,16:22:35.000,257,11058662,4845,0,1726244554,13052.281275239999,30422.56680657,53435.02509336
2024-09-13,16:22:36.000,257,11058672,4965,0,1726244555,13052.106131179993,31345.699723979997,53434.95522216001
2024-09-13,16:22:37.000,257,11058654,4965,0,1726244556,13052.045504389993,31807.826588519994,53434.82246688
2024-09-13,16:22:38.000,257,11058606,4725,0,1726244557,13051.998350219998,34115.613062699995,53434.6897116
2024-09-13,16:22:39.000,257,11058648,4965,0,1726244558,13051.957932359997,33192.55063659001,53434.63381464
2024-09-13,16:22:40.000,257,11058657,5485,0,1726244559,13051.944459739992,26731.600043790007,53434.54996920001
2024-09-13,16:22:41.000,257,11058679,5445,0,1726244560,13051.877096639997,29039.760121860003,53434.5150336
2024-09-13,16:22:42.000,257,11058644,4885,0,1726244561,13051.870360330002,31348.188066870003,53434.389265440004
2024-09-13,16:22:43.000,257,11058595,5485,0,1726244562,13052.072449629988,35041.297765170006,53434.340355600005
2024-09-13,16:22:44.000,257,11058560,4725,0,1726244563,13052.382319889999,28117.896047849994,53434.29843288
2024-09-13,16:22:45.000,257,11058655,5565,0,1726244564,13052.76628956,31809.758050139993,53434.30542
2024-09-13,16:22:46.000,257,11058657,5125,0,1726244565,13052.927961000001,33193.530465660006,53434.28445864001
2024-09-13,16:22:47.000,257,11058650,4965,0,1726244566,13052.860597899991,28578.098499900007,53434.2704844
2024-09-13,16:22:48.000,257,11058641,5445,0,1726244567,13053.022269339992,24886.088465880006,53434.23554880001
2024-09-13,16:22:49.000,257,11058657,5325,0,1726244568,13053.069423510002,23502.062281680002,53434.172664720005
2024-09-13,16:22:50.000,257,11058655,5365,0,1726244569,13053.096368749997,31349.19609246,53434.172664720005
2024-09-13,16:22:51.000,257,11058681,5405,0,1726244570,13053.66221879,28580.953397549994,53434.221574560004
2024-09-13,16:22:52.000,257,11058638,4885,0,1726244571,13054.214596209997,31350.824441489996,53434.26349728001
2024-09-13,16:22:53.000,257,11058681,5165,0,1726244572,13054.75350100999,30428.699549669996,53434.3752912
2024-09-13,16:22:54.000,257,11058669,5445,0,1726244573,13055.12399806,29044.856642850005,53434.459136640005
2024-09-13,16:22:55.000,257,11058667,5485,0,1726244574,13055.18462485,26736.717712169993,53434.5849048
2024-09-13,16:22:56.000,257,11058474,4765,0,1726244575,13055.09705281999,32274.930138840005,53434.63381464
2024-09-13,16:22:57.000,257,11058642,4885,0,1726244576,13054.98253555,28581.552573599998,53434.75259568
2024-09-13,16:22:58.000,257,11058638,4725,0,1726244577,13054.95559030999,28580.368319760004,53434.76656992001
2024-09-13,16:22:59.000,257,11058654,4965,0,1726244578,13055.12399806,28117.543591349997,53434.794518400005
2024-09-13,16:23:00.000,257,11058630,4805,0,1726244579,13055.258724259991,32270.65131693,53434.829454
2024-09-13,16:23:01.000,257,11058669,4445,0,1726244580,13055.346296290001,30887.322996600007,53434.892338080004
2024-09-13,16:23:02.000,257,11058577,5245,0,1726244581,13055.568594520002,34118.63009034,53434.892338080004
2024-09-13,16:23:03.000,257,11058631,5525,0,1726244582,13055.790892749988,30887.372340510003,53434.962209280005
2024-09-13,16:23:04.000,257,11058601,5485,0,1726244583,13056.01319097999,25348.328116499993,53434.962209280005
2024-09-13,16:23:05.000,257,11058693,5605,0,1726244584,13056.08055408,29040.690607020006,53434.9691964
2024-09-13,16:23:06.000,257,11058656,4885,0,1726244585,13056.457787439991,31810.054113599996,53434.97618352
2024-09-13,16:23:07.000,257,11058617,5525,0,1726244586,13056.828284490002,29501.964526829994,53434.94823504
2024-09-13,16:23:08.000,257,11058685,5365,0,1726244587,13056.963010689993,34578.45188937,53435.04605472
2024-09-13,16:23:09.000,257,11058625,5205,0,1726244588,13057.016901169998,31808.630189339994,53435.03208048001
2024-09-13,16:23:10.000,257,11058628,4805,0,1726244589,13057.030373789989,29038.399639769996,53435.03208048001
2024-09-13,16:23:11.000,257,11058654,4805,0,1726244590,13057.037110099998,33652.52751648,53434.99714488
2024-09-13,16:23:12.000,257,11058609,5405,0,1726244591,13056.936065449998,25344.71896194,53434.99015776
2024-09-13,16:23:13.000,257,11058680,5125,0,1726244592,13056.767657700002,32728.887061710004,53434.97618352
2024-09-13,16:23:14.000,257,11058701,5684,0,1726244593,13056.626195190001,31343.74006584,53434.88535096001
2024-09-13,16:23:15.000,257,11058634,4845,0,1726244594,13056.37695171999,28573.812628860003,53434.892338080004
2024-09-13,16:23:16.000,257,11058628,4925,0,1726244595,13056.006454669994,30419.155027650006,53434.81547976001
2024-09-13,16:23:17.000,257,11058672,4925,0,1726244596,13055.757211199998,26264.855999100007,53434.70368584
2024-09-13,16:23:18.000,257,11058638,4685,0,1726244597,13055.386714150001,25342.900286400007,53434.71766008001
2024-09-13,16:23:19.000,257,11058684,4845,0,1726244598,13055.03642602999,25805.37960744,53434.626827520005
2024-09-13,16:23:20.000,257,11058671,5485,0,1726244599,13054.93538137999,31805.35939302,53434.5849048
2024-09-13,16:23:21.000,257,11058646,4805,0,1726244600,13055.20483378,29959.086509069995,53434.64778888001
2024-09-13,16:23:22.000,257,11058648,4965,0,1726244601,13055.413659389997,29035.664577329997,53434.73163432
2024-09-13,16:23:23.000,257,11058660,5005,0,1726244602,13055.528176660002,35034.83371296,53434.724647200004
2024-09-13,16:23:24.000,257,11058684,5085,0,1726244603,13055.528176660002,29034.536716529998,53434.66875024001
2024-09-13,16:23:25.000,257,11058660,5005,0,1726244604,13055.258724259991,28572.88919283,53434.61984040001
2024-09-13,16:23:26.000,257,11058621,5445,0,1726244605,13054.93538137999,31803.554815740004,53434.56394344
2024-09-13,16:23:27.000,257,11058660,5125,0,1726244606,13054.77370993999,31803.491373569996,53434.59887904001
2024-09-13,16:23:28.000,257,11058634,5125,0,1726244607,13054.632247429989,34110.82670342999,53434.48009800001
2024-09-13,16:23:29.000,257,11058630,5044,0,1726244608,13054.558148019998,28573.150010640005,53434.47311088
2024-09-13,16:23:30.000,257,11058663,5645,0,1726244609,13054.423421819993,30419.726007179997,53434.34734272
2024-09-13,16:23:31.000,257,11058672,4605,0,1726244610,13054.470575990003,29035.48129995,53434.291445760005
2024-09-13,16:23:32.000,257,11058649,5285,0,1726244611,13054.510993849988,36881.36036558999,53434.22856168
2024-09-13,16:23:33.000,257,11058694,4925,0,1726244612,13054.416685509997,33188.82164682,53434.291445760005
2024-09-13,16:23:34.000,257,11058649,5245,0,1726244613,13054.443630749993,30419.345354160003,53434.23554880001
2024-09-13,16:23:35.000,257,11058667,5125,0,1726244614,13054.295431929997,25803.976830569998,53434.19362608001
2024-09-13,16:23:36.000,257,11058653,5125,0,1726244615,13053.91819856999,32264.885128590002,53434.21458744001
2024-09-13,16:23:37.000,257,11058643,4485,0,1726244616,13053.53422889999,33648.904263660006,53434.15170336
2024-09-13,16:23:38.000,257,11058687,5245,0,1726244617,13053.103105059992,31340.39172909,53434.172664720005
2024-09-13,16:23:39.000,257,11058658,4885,0,1726244618,13052.75955324999,29032.161159719995,53434.172664720005
2024-09-13,16:23:40.000,257,11058654,4725,0,1726244619,13052.530518709995,29494.337368170003,53434.172664720005
2024-09-13,16:23:41.000,257,11058725,5325,0,1726244620,13052.261066309999,32727.456088320003,53434.08881928
2024-09-13,16:23:42.000,257,11058657,5365,0,1726244621,13052.052240700003,30421.643370539998,53433.92811552001
2024-09-13,16:23:43.000,257,11058553,5405,0,1726244622,13051.722161509992,32268.43084098,53433.82330872
2024-09-13,16:23:44.000,257,11058615,5365,0,1726244623,13051.33819183999,35961.300868859995,53433.66260496001
2024-09-13,16:23:45.000,257,11058595,5645,0,1726244624,13051.20346564,28114.79443065,53433.43203
2024-09-13,16:23:46.000,257,11058631,5365,0,1726244625,13051.028321579994,32267.881008840006,53433.37613304001
2024-09-13,16:23:47.000,257,11058612,4965,0,1726244626,13050.974431099989,25805.816653500005,53433.27132624
2024-09-13,16:23:48.000,257,11058624,4965,0,1726244627,13050.785814419993,31343.232528480003,53433.1525452
2024-09-13,16:23:49.000,257,11058643,4445,0,1726244628,13050.536570949997,28573.20640368,53433.04075128001
2024-09-13,16:23:50.000,257,11058674,4845,0,1726244629,13050.489416780001,31802.835804479997,53433.05472552
2024-09-13,16:23:51.000,257,11058641,5205,0,1726244630,13050.664560839992,28571.528710740007,53432.92197024001
2024-09-13,16:23:52.000,257,11058651,5165,0,1726244631,13050.543307259992,33185.73412788,53432.86607328
2024-09-13,16:23:53.000,257,11058676,4965,0,1726244632,13049.990929839994,28108.37267322,53432.86607328
2024-09-13,16:23:54.000,257,11058605,5165,0,1726244633,13049.398134559997,29953.60228593,53432.831137680005
2024-09-13,16:23:55.000,257,11058654,4965,0,1726244634,13049.04784644,28568.469388319994,53432.75427936001
2024-09-13,16:23:56.000,257,11058666,4845,0,1726244635,13048.684085699999,29952.14311602,53432.64947256
2024-09-13,16:23:57.000,257,11058655,5445,0,1726244636,13048.360742819998,29028.714135150003,53432.53767864001
2024-09-13,16:23:58.000,257,11058615,5245,0,1726244637,13048.286643409992,29028.60134907,53432.42588472
2024-09-13,16:23:59.000,257,11058650,4925,0,1726244638,13048.293379720002,28106.018263799997,53432.32107792001
2024-09-13,16:24:00.000,257,11058633,5405,0,1726244639,13048.279907099997,29029.40494989,53432.21627112
2024-09-13,16:24:01.000,257,11058683,5605,0,1726244640,13048.232752930002,31338.185351399996,53432.09050296
2024-09-13,16:24:02.000,257,11058661,5485,0,1726244641,13048.205807689992,23954.954785919996,53432.08351584001
2024-09-13,16:24:03.000,257,11058721,5325,0,1726244642,13048.071081490001,28108.520704950002,53431.97870904
2024-09-13,16:24:04.000,257,11058656,4925,0,1726244643,13047.996982079996,29492.62442958,53431.992683280005
2024-09-13,16:24:05.000,257,11058659,5405,0,1726244644,13048.030663630001,30415.158170940005,53431.98569616001
2024-09-13,16:24:06.000,257,11058633,5405,0,1726244645,13047.92961898,28568.758402649997,53431.88787648001
2024-09-13,16:24:07.000,257,11058609,5365,0,1726244646,13047.943091599991,29491.144112280002,53431.86691512001
2024-09-13,16:24:08.000,257,11058663,5445,0,1726244647,13047.84204694999,31797.67584132,53431.80403104
2024-09-13,16:24:09.000,257,11058687,5405,0,1726244648,13047.76121122999,28566.47448453,53431.706211360004
2024-09-13,16:24:10.000,257,11058690,5125,0,1726244649,13047.54564931,29027.32545654,53431.58044320001
2024-09-13,16:24:11.000,257,11058634,4925,0,1726244650,13047.060634989997,29026.66283832,53431.51057200001
2024-09-13,16:24:12.000,257,11058639,5285,0,1726244651,13046.616038529995,31334.4493125,53431.38480384001
2024-09-13,16:24:13.000,257,11058654,5005,0,1726244652,13046.575620669995,25797.287206199995,53431.321919760005
2024-09-13,16:24:14.000,257,11058641,5405,0,1726244653,13046.31964088999,28104.340570860004,53431.25204856
2024-09-13,16:24:15.000,257,11058663,5285,0,1726244654,13046.050188489993,34564.37477676,53431.19615160001
2024-09-13,16:24:16.000,257,11058672,4965,0,1726244655,13045.794208710002,33640.96694328,53431.12628040001
2024-09-13,16:24:17.000,257,11058493,5325,0,1726244656,13045.504547379991,35486.10491730001,53431.056409200006
2024-09-13,16:24:18.000,257,11058542,4885,0,1726244657,13045.10036877999,31332.595391309995,53430.9166668
2024-09-13,16:24:19.000,257,11058695,5405,0,1726244658,13044.574936600002,30409.751488230002,53430.867756960004
2024-09-13,16:24:20.000,257,11058677,5605,0,1726244659,13044.056240729995,25333.919694779994,53430.62320776001
2024-09-13,16:24:21.000,257,11058632,4965,0,1726244660,13043.598171649988,29026.430217030007,53430.46949112
2024-09-13,16:24:22.000,257,11058697,5245,0,1726244661,13042.93127696,30412.472452410002,53430.27385176
2024-09-13,16:24:23.000,257,11058650,4925,0,1726244662,13042.055556660001,29491.094768370007,53430.00135408001
2024-09-13,16:24:24.000,257,11058667,5565,0,1726244663,13041.280881009989,31799.381730780005,53429.73584352001
2024-09-13,16:24:25.000,257,11058666,4965,0,1726244664,13040.883438719997,22569.596316149997,53429.50526856
2024-09-13,16:24:26.000,257,11058651,5365,0,1726244665,13040.620722629996,32260.89532101,53429.2746936
2024-09-13,16:24:27.000,257,11058674,4765,0,1726244666,13040.856493480002,30878.173225859995,53429.07206712
2024-09-13,16:24:28.000,257,11058610,4885,0,1726244667,13041.287617319998,29495.47932723,53428.83450504
2024-09-13,16:24:29.000,257,11058721,5445,0,1726244668,13041.253935769993,30419.599122839994,53428.66681416
2024-09-13,16:24:30.000,257,11058652,4925,0,1726244669,13040.957538130002,32266.894130639994,53428.520084640004
2024-09-13,16:24:31.000,257,11058657,4365,0,1726244670,13041.072055399993,29036.834732910007,53428.49912328
2024-09-13,16:24:32.000,257,11058614,4965,0,1726244671,13041.226990529998,27651.74413008,53428.492136160006
2024-09-13,16:24:33.000,257,11058649,4405,0,1726244672,13041.597487579995,28573.601154959993,53428.42925208
2024-09-13,16:24:34.000,257,11058600,4965,0,1726244673,13042.244173339997,27649.763324550004,53428.5061104
2024-09-13,16:24:35.000,257,11058646,4765,0,1726244674,13042.796550759995,27649.749226290005,53428.52707176
2024-09-13,16:24:36.000,257,11058647,5485,0,1726244675,13043.220938289996,29034.127866990006,53428.58296872001
2024-09-13,16:24:37.000,257,11058595,5085,0,1726244676,13043.544281169998,23957.79558531,53428.687775520004
2024-09-13,16:24:38.000,257,11058651,5365,0,1726244677,13043.524072239998,27189.278907300002,53428.68078840001
2024-09-13,16:24:39.000,257,11058663,5245,0,1726244678,13043.443236519997,27651.807572250007,53428.6458528
2024-09-13,16:24:40.000,257,11058647,5325,0,1726244679,13043.04579422999,28114.251647640005,53428.68078840001
2024-09-13,16:24:41.000,257,11058650,4045,0,1726244680,13042.756132899995,26729.59809087,53428.68078840001
2024-09-13,16:24:42.000,257,11058649,5405,0,1726244681,13042.432790019993,24883.557828210003,53428.76463384
2024-09-13,16:24:43.000,257,11058664,5005,0,1726244682,13042.237437030002,34115.183065770005,53428.76463384
2024-09-13,16:24:44.000,257,11058655,5205,0,1726244683,13042.170073929992,28576.131792629996,53428.88341488
2024-09-13,16:24:45.000,257,11058677,5325,0,1726244684,13042.102710829997,30883.023027300005,53428.99520880001
2024-09-13,16:24:46.000,257,11058630,4725,0,1726244685,13041.994929870001,25344.317161529994,53429.093028480005
2024-09-13,16:24:47.000,257,11058669,5365,0,1726244686,13042.230700719992,28113.102639450008,53429.16289968001
2024-09-13,16:24:48.000,257,11058655,4645,0,1726244687,13042.351954299993,31343.528591940005,53429.30264208001
2024-09-13,16:24:49.000,257,11058624,3885,0,1726244688,13042.432790019993,28113.33526074,53429.40744888
2024-09-13,16:24:50.000,257,11058718,5005,0,1726244689,13042.506889429998,31344.578912309997,53429.51924280001
2024-09-13,16:24:51.000,257,11058667,5325,0,1726244690,13042.378899539988,25344.683716290005,53429.60308824
2024-09-13,16:24:52.000,257,11058661,5405,0,1726244691,13042.351954299993,28574.947538790002,53429.645010960005
2024-09-13,16:24:53.000,257,11058627,5365,0,1726244692,13042.74266027999,31804.830708270005,53429.75680488001
2024-09-13,16:24:54.000,257,11058657,5245,0,1726244693,13043.241147219996,29496.27587892,53429.68693368001
2024-09-13,16:24:55.000,257,11058648,5005,0,1726244694,13043.94845977,26725.826806319994,53429.714882160006
2024-09-13,16:24:56.000,257,11058648,4845,0,1726244695,13044.453683020001,30416.871109529995,53429.67994656
2024-09-13,16:24:57.000,257,11058707,5325,0,1726244696,13044.871334239993,28569.893312579996,53429.61706248001
2024-09-13,16:24:58.000,257,11058661,5605,0,1726244697,13045.38329379999,29953.320320729996,53429.61007536
2024-09-13,16:24:59.000,257,11058663,5325,0,1726244698,13045.928934909993,31336.994048430002,53429.6240496
2024-09-13,16:25:00.000,257,11058618,4765,0,1726244699,13046.353322439994,23952.480541290002,53429.65199808
2024-09-13,16:25:01.000,257,11058605,5405,0,1726244700,13046.811391520001,25336.288202459997,53429.63802384001
2024-09-13,16:25:02.000,257,11058606,4965,0,1726244701,13047.377241559989,27642.819931499995,53429.58212688
2024-09-13,16:25:03.000,257,11058656,4885,0,1726244702,13047.734265989995,27180.248971769994,53429.596101120005
2024-09-13,16:25:04.000,257,11058618,4925,0,1726244703,13048.030663630001,27179.0576688,53429.61706248001
2024-09-13,16:25:05.000,257,11058666,5085,0,1726244704,13048.037399939996,29947.229872409996,53429.63103672
2024-09-13,16:25:06.000,257,11058617,5445,0,1726244705,13047.92961898,27178.211773200004,53429.57513976
2024-09-13,16:25:07.000,257,11058607,5325,0,1726244706,13047.922882669991,29024.08990587,53429.61007536
2024-09-13,16:25:08.000,257,11058631,5485,0,1726244707,13047.963300529991,31331.481628769994,53429.56815264001
2024-09-13,16:25:09.000,257,11058640,5125,0,1726244708,13048.104763039992,29486.625619950006,53429.58212688
2024-09-13,16:25:10.000,257,11058646,4965,0,1726244709,13047.90267373999,26257.038513930005,53429.49828144001
2024-09-13,16:25:11.000,257,11058728,5125,0,1726244710,13047.444604659999,29026.373823989998,53429.51225568
2024-09-13,16:25:12.000,257,11058637,5245,0,1726244711,13046.973062960002,24411.914638169997,53429.50526856
2024-09-13,16:25:13.000,257,11058630,5205,0,1726244712,13046.69013794,29949.91559094,53429.54020416001
2024-09-13,16:25:14.000,257,11058621,4805,0,1726244713,13046.514993879995,33642.0525093,53429.51225568
2024-09-13,16:25:15.000,257,11058664,4685,0,1726244714,13046.52173018999,33180.560066460006,53429.42142312001
2024-09-13,16:25:16.000,257,11058607,5405,0,1726244715,13046.616038529995,30411.39393552,53429.477320080005
2024-09-13,16:25:17.000,257,11058638,4725,0,1726244716,13046.636247459996,30411.443279429994,53429.44238448
2024-09-13,16:25:18.000,257,11058704,5005,0,1726244717,13046.744028419991,30411.54901638,53429.45635872
2024-09-13,16:25:19.000,257,11058693,5085,0,1726244718,13047.047162369992,29949.936738329998,53429.33059056001
2024-09-13,16:25:20.000,257,11058636,5044,0,1726244719,13047.289669529993,29949.788706599997,53429.358539040004
2024-09-13,16:25:21.000,257,11058607,5405,0,1726244720,13047.276196909988,26720.00422494,53429.40744888
2024-09-13,16:25:22.000,257,11058590,4925,0,1726244721,13047.148207019993,29029.447244669995,53429.35155192001
2024-09-13,16:25:23.000,257,11058630,4845,0,1726244722,13046.845073069991,26722.85912259,53429.44937160001
2024-09-13,16:25:24.000,257,11058680,4085,0,1726244723,13046.44089446999,31337.783550990003,53429.38648752
2024-09-13,16:25:25.000,257,11058679,5405,0,1726244724,13046.306168269999,27645.32942178,53429.428410240005
2024-09-13,16:25:26.000,257,11058668,4845,0,1726244725,13046.373531369994,29490.650673180004,53429.477320080005
2024-09-13,16:25:27.000,257,11058629,5285,0,1726244726,13046.265750409999,26721.414050940002,53429.56116552
2024-09-13,16:25:28.000,257,11058652,4965,0,1726244727,13045.962616459998,32721.598261289997,53429.596101120005
2024-09-13,16:25:29.000,257,11058573,5525,0,1726244728,13045.780736089997,28107.357598500006,53429.714882160006
2024-09-13,16:25:30.000,257,11058648,4885,0,1726244729,13045.666218819992,30876.862087679998,53429.75680488001
2024-09-13,16:25:31.000,257,11058656,4925,0,1726244730,13045.578646789996,29954.257855019998,53429.90353440001
2024-09-13,16:25:32.000,257,11058647,5485,0,1726244731,13045.18794081,24416.256902249996,53430.02231544001
2024-09-13,16:25:33.000,257,11058674,4765,0,1726244732,13044.723135419998,32261.6918727,53430.16205784001
2024-09-13,16:25:34.000,257,11058602,5005,0,1726244733,13043.955196079994,27186.09974967,53430.14109648001
2024-09-13,16:25:35.000,257,11058609,5365,0,1726244734,13043.449972829992,31340.448122129994,53430.22494192
2024-09-13,16:25:36.000,257,11058646,4765,0,1726244735,13043.362400799997,29956.400790540007,53430.266864640005
2024-09-13,16:25:37.000,257,11058669,5205,0,1726244736,13043.503863309998,29033.458199639994,53430.364684320004
2024-09-13,16:25:38.000,257,11058644,5044,0,1726244737,13043.732897849994,29033.500494420005,53430.41359416
2024-09-13,16:25:39.000,257,11058628,4165,0,1726244738,13044.137076449995,28110.63544395,53430.42756840001
2024-09-13,16:25:40.000,257,11058609,5285,0,1726244739,13044.318956819996,29956.358495759996,53430.49743960001
2024-09-13,16:25:41.000,257,11058677,5325,0,1726244740,13044.305484199991,31801.85597541,53430.60923352
2024-09-13,16:25:42.000,257,11058627,5285,0,1726244741,13044.399792539996,32724.27693069,53430.5673108
2024-09-13,16:25:43.000,257,11058617,5245,0,1726244742,13044.635563390002,30877.693885019995,53430.721027440006
2024-09-13,16:25:44.000,257,11058653,5365,0,1726244743,13044.803971139998,27648.0362877,53430.81186000001
2024-09-13,16:25:45.000,257,11058597,5525,0,1726244744,13044.750080659993,32263.228583040007,53430.89570544
2024-09-13,16:25:46.000,257,11058681,4525,0,1726244745,13045.10036877999,25340.158174829994,53430.97955088001
2024-09-13,16:25:47.000,257,11058629,5165,0,1726244746,13045.619064649996,24878.193440279996,53431.0214736
2024-09-13,16:25:48.000,257,11058622,4885,0,1726244747,13045.854835500002,29492.828854349995,53431.06339632
2024-09-13,16:25:49.000,257,11058658,4965,0,1726244748,13046.238805169989,36415.15910391,53431.273009920005
2024-09-13,16:25:50.000,257,11058663,5405,0,1726244749,13046.44089446999,31338.234695310006,53431.46166216001
2024-09-13,16:25:51.000,257,11058635,5365,0,1726244750,13046.68340162999,31799.402878170004,53431.62935304001
2024-09-13,16:25:52.000,257,11058632,4805,0,1726244751,13046.959590339997,28107.815791949994,53431.81101816
2024-09-13,16:25:53.000,257,11058618,4845,0,1726244752,13047.363768939998,31800.819753300006,53432.02063176
2024-09-13,16:25:54.000,257,11058650,4925,0,1726244753,13047.80162908999,29032.161159719995,53432.25120672001
2024-09-13,16:25:55.000,257,11058656,5085,0,1726244754,13048.246225549992,28108.619392769993,53432.397936240006
2024-09-13,16:25:56.000,257,11058664,4845,0,1726244755,13048.488732709993,33184.30315449,53432.5935756
2024-09-13,16:25:57.000,257,11058616,4965,0,1726244756,13048.596513669989,29029.947732900007,53432.71934376
2024-09-13,16:25:58.000,257,11058632,4885,0,1726244757,13048.589777359994,33643.92052874999,53432.7682536
2024-09-13,16:25:59.000,257,11058620,4885,0,1726244758,13048.657140459989,28104.960894300006,53432.91498312
2024-09-13,16:26:00.000,257,11058625,5245,0,1726244759,13048.913120239995,30872.921624010007,53432.94293160001
2024-09-13,16:26:01.000,257,11058640,3965,0,1726244760,13049.445288729992,29949.316414889996,53432.99184144001
2024-09-13,16:26:02.000,257,11058596,4685,0,1726244761,13050.00440246,27179.410125299997,53432.97088008001
2024-09-13,16:26:03.000,257,11058651,5405,0,1726244762,13050.32774534,32254.269138810007,53432.91498312
2024-09-13,16:26:04.000,257,11058597,4365,0,1726244763,13050.725187629992,31330.177539719996,53432.98485432
2024-09-13,16:26:05.000,257,11058625,5405,0,1726244764,13051.014848959989,25791.831179579996,53432.80318920001
2024-09-13,16:26:06.000,257,11058480,4765,0,1726244765,13051.37860969999,28559.580435390002,53432.76126648
2024-09-13,16:26:07.000,257,11058633,5605,0,1726244766,13051.701952579991,30404.309559870002,53432.663446800005
2024-09-13,16:26:08.000,257,11058664,5044,0,1726244767,13051.742370439992,29019.218957039993,53432.55165288
2024-09-13,16:26:09.000,257,11058671,5445,0,1726244768,13051.594171619996,29480.29550121,53432.46780744001
2024-09-13,16:26:10.000,257,11058635,5405,0,1726244769,13051.048530509994,28558.410279810007,53432.36300064
2024-09-13,16:26:11.000,257,11058678,5005,0,1726244770,13050.489416780001,28098.29946645,53432.19530976
2024-09-13,16:26:12.000,257,11058642,5125,0,1726244771,13049.99766614999,26254.634760600005,53432.0695416
2024-09-13,16:26:13.000,257,11058578,4765,0,1726244772,13049.990929839994,32256.672892140006,53431.943773440005
2024-09-13,16:26:14.000,257,11058655,5485,0,1726244773,13049.734950059988,27182.342563380007,53431.78306968
2024-09-13,16:26:15.000,257,11058700,4605,0,1726244774,13049.18930895,27183.484522440005,53431.7551212
2024-09-13,16:26:16.000,257,11058667,5365,0,1726244775,13048.583041049998,28107.139075469997,53431.66428864
2024-09-13,16:26:17.000,257,11058666,5044,0,1726244776,13047.990245770001,23953.989055109996,53431.64332728
2024-09-13,16:26:18.000,257,11058647,5325,0,1726244777,13047.56585824,25338.586218840006,53431.56646896
2024-09-13,16:26:19.000,257,11058648,4765,0,1726244778,13047.242515359998,34568.29409304001,53431.46166216001
2024-09-13,16:26:20.000,257,11058708,5044,0,1726244779,13046.905699859992,28568.991023940005,53431.370829600004
2024-09-13,16:26:21.000,257,11058667,5445,0,1726244780,13046.62951115,30416.1591474,53431.3009584
2024-09-13,16:26:22.000,257,11058627,5245,0,1726244781,13046.238805169989,28570.32330951,53431.2310872
2024-09-13,16:26:23.000,257,11058619,5485,0,1726244782,13046.124287899998,33646.937556389996,53431.14025464
2024-09-13,16:26:24.000,257,11058654,4965,0,1726244783,13046.413949229995,27186.036307500006,53431.035447840004
2024-09-13,16:26:25.000,257,11058649,4085,0,1726244784,13046.912436170001,29954.511623700004,53430.937628160005
2024-09-13,16:26:26.000,257,11058649,5165,0,1726244785,13047.431132039994,26261.874217110002,53430.89570544
2024-09-13,16:26:27.000,257,11058639,5285,0,1726244786,13047.714057059995,27645.780566100002,53430.74897592
2024-09-13,16:26:28.000,257,11058668,4925,0,1726244787,13048.003718389991,27183.597308519995,53430.721027440006
2024-09-13,16:26:29.000,257,11058682,4925,0,1726244788,13048.172126140002,31797.422072639994,53430.68609184
2024-09-13,16:26:30.000,257,11058646,4765,0,1726244789,13048.313588650002,29027.360702189995,53430.700066080004
2024-09-13,16:26:31.000,257,11058620,5005,0,1726244790,13048.340533889997,30410.7313173,53430.71404032001
2024-09-13,16:26:32.000,257,11058625,5245,0,1726244791,13048.495469019988,27179.579304419996,53430.65814336
2024-09-13,16:26:33.000,257,11058590,5005,0,1726244792,13048.731239869994,26717.508832919993,53430.74897592
2024-09-13,16:26:34.000,257,11058621,5405,0,1726244793,13049.00742858,28101.394034519995,53430.69307896001
2024-09-13,16:26:35.000,257,11058667,5165,0,1726244794,13049.12194584999,29946.616598099994,53430.79788576
2024-09-13,16:26:36.000,257,11058690,4685,0,1726244795,13049.290353600001,29023.490729819998,53430.90967968001
2024-09-13,16:26:37.000,257,11058643,5245,0,1726244796,13049.721477439998,31330.685077079994,53430.99352512
2024-09-13,16:26:38.000,257,11058636,4765,0,1726244797,13049.815785779989,30869.714269860007,53431.056409200006
2024-09-13,16:26:39.000,257,11058685,4285,0,1726244798,13049.903357809999,33177.38795796,53431.07737056001
2024-09-13,16:26:40.000,257,11058638,4925,0,1726244799,13050.09871079999,33639.19056252,53431.11929328
2024-09-13,16:26:41.000,257,11058643,5205,0,1726244800,13050.20649176,29947.82904846,53431.12628040001
2024-09-13,16:26:42.000,257,11058666,4845,0,1726244801,13049.98419353,32256.186502170007,53431.14025464
2024-09-13,16:26:43.000,257,11058645,5205,0,1726244802,13049.18930895,28566.1854702,53431.105319040005
2024-09-13,16:26:44.000,257,11058648,5005,0,1726244803,13048.562832119998,28567.813819229996,53431.00749936001
2024-09-13,16:26:45.000,257,11058681,5325,0,1726244804,13048.239489239997,26722.288143059995,53431.105319040005
2024-09-13,16:26:46.000,257,11058661,5445,0,1726244805,13047.90267373999,27645.378765689995,53431.09833192001
2024-09-13,16:26:47.000,257,11058669,5245,0,1726244806,13047.66690289,29030.074617239996,53431.01448648
2024-09-13,16:26:48.000,257,11058675,5765,0,1726244807,13047.673639199995,24876.755417759996,53431.035447840004
2024-09-13,16:26:49.000,257,11058689,5325,0,1726244808,13047.74773861,30876.093732509995,53430.99352512
2024-09-13,16:26:50.000,257,11058652,3965,0,1726244809,13047.855519569996,25338.198516689998,53431.00051224001
2024-09-13,16:26:51.000,257,11058651,5285,0,1726244810,13048.044136249991,33183.3656202,53430.97955088001
2024-09-13,16:26:52.000,257,11058653,5285,0,1726244811,13048.172126140002,29029.263967289997,53430.986538000005
2024-09-13,16:26:53.000,257,11058636,4885,0,1726244812,13048.145180899992,30874.627513469997,53430.986538000005
2024-09-13,16:26:54.000,257,11058482,4925,0,1726244813,13048.165389829992,32720.167287899996,53430.97256376
2024-09-13,16:26:55.000,257,11058638,4004,0,1726244814,13048.387688059993,30873.80276526,53430.96557664
2024-09-13,16:26:56.000,257,11058633,5205,0,1726244815,13048.79860296999,29950.21870353,53430.94461528
2024-09-13,16:26:57.000,257,11058638,4845,0,1726244816,13049.142154779991,29949.690018780006,53430.94461528
2024-09-13,16:26:58.000,257,11058667,5605,0,1726244817,13049.411607180002,32718.84910059,53430.95858952001
2024-09-13,16:26:59.000,257,11058620,4965,0,1726244818,13049.606960169993,30411.753441149995,53431.035447840004
2024-09-13,16:27:00.000,257,11058620,5085,0,1726244819,13049.667586959993,28566.15022455,53431.161216
2024-09-13,16:27:01.000,257,11058625,5285,0,1726244820,13049.654114339988,30874.542923910005,53431.224100080006
2024-09-13,16:27:02.000,257,11058627,5445,0,1726244821,13049.714741129988,32721.182362620006,53431.224100080006
2024-09-13,16:27:03.000,257,11058632,4805,0,1726244822,13049.889885189994,30875.501605590005,53431.26602280001
2024-09-13,16:27:04.000,257,11058636,5085,0,1726244823,13049.98419353,27644.941719630006,53431.39877808
2024-09-13,16:27:05.000,257,11058672,5005,0,1726244824,13050.152601279995,35028.122941199996,53431.370829600004
2024-09-13,16:27:06.000,257,11058656,4765,0,1726244825,13050.19975544999,31336.267988039996,53431.41973944
2024-09-13,16:27:07.000,257,11058586,3885,0,1726244826,13050.18628283,32721.520720860004,53431.42672656
2024-09-13,16:27:08.000,257,11058630,4965,0,1726244827,13050.273854859995,32722.423009499995,53431.50358488001
2024-09-13,16:27:09.000,257,11058669,4965,0,1726244828,13050.01787507999,36876.51056415,53431.60140456001
2024-09-13,16:27:10.000,257,11058666,4925,0,1726244829,13049.93703935999,28569.879214319997,53431.69922424001
2024-09-13,16:27:11.000,257,11058667,4645,0,1726244830,13050.07850186999,32261.966788770005,53431.74813408001
2024-09-13,16:27:12.000,257,11058638,4885,0,1726244831,13050.253645929995,29492.737215660003,53431.88787648001
2024-09-13,16:27:13.000,257,11058623,5245,0,1726244832,13050.657824529997,27646.26695607,53431.96473480001
2024-09-13,16:27:14.000,257,11058595,5565,0,1726244833,13051.250619809995,33645.020193029995,53432.02063176
2024-09-13,16:27:15.000,257,11058616,4845,0,1726244834,13051.749106750001,29029.53888336,53432.08351584001
2024-09-13,16:27:16.000,257,11058652,5085,0,1726244835,13051.951196050002,32722.415960369995,53432.16736128
2024-09-13,16:27:17.000,257,11058621,5285,0,1726244836,13052.301484169999,35492.72405037,53432.18133552001
2024-09-13,16:27:18.000,257,11058690,4605,0,1726244837,13052.75955324999,27186.459255299997,53432.3140908
2024-09-13,16:27:19.000,257,11058629,4605,0,1726244838,13053.177204469997,23494.865119950002,53432.36300064
2024-09-13,16:27:20.000,257,11058594,4925,0,1726244839,13053.493811039989,31801.83482802,53432.544665760004
2024-09-13,16:27:21.000,257,11058574,4965,0,1726244840,13053.810417609995,29955.491452770002,53432.64947256
2024-09-13,16:27:22.000,257,11058604,4845,0,1726244841,13054.093342629996,28570.49248863,53432.68440816001
2024-09-13,16:27:23.000,257,11058597,5405,0,1726244842,13054.443630749993,30415.968820890004,53432.81716344
2024-09-13,16:27:24.000,257,11058585,4445,0,1726244843,13054.780446249999,26261.937659279996,53432.949918720005
2024-09-13,16:27:25.000,257,11058653,4125,0,1726244844,13054.79391886999,29030.469368520004,53433.03376416
2024-09-13,16:27:26.000,257,11058611,5325,0,1726244845,13054.625511119993,31799.818776839995,53433.03376416
2024-09-13,16:27:27.000,257,11058549,5285,0,1726244846,13054.322377169992,29494.19638557,53433.09664824
2024-09-13,16:27:28.000,257,11058666,5085,0,1726244847,13054.073133699996,31803.949567019998,53433.19446792
2024-09-13,16:27:29.000,257,11058617,5285,0,1726244848,13053.810417609995,32266.753148040007,53433.35517168001
2024-09-13,16:27:30.000,257,11058656,5125,0,1726244849,13053.63527354999,34112.610133320006,53433.47395272001
2024-09-13,16:27:31.000,257,11058689,4485,0,1726244850,13053.65548247999,33188.574927270005,53433.669592080005
2024-09-13,16:27:32.000,257,11058656,4845,0,1726244851,13053.999034289991,32264.398738620002,53433.80933448001
2024-09-13,16:27:33.000,257,11058604,4125,0,1726244852,13054.389740270002,32263.094649570005,53433.89317992
2024-09-13,16:27:34.000,257,11058610,4925,0,1726244853,13054.95559030999,31338.62239746,53434.03990944
2024-09-13,16:27:35.000,257,11058699,5485,0,1726244854,13055.393450459997,29952.81278337,53434.123754880005
2024-09-13,16:27:36.000,257,11058575,5565,0,1726244855,13055.602276069993,29951.783610390004,53434.130742
2024-09-13,16:27:37.000,257,11058639,5605,0,1726244856,13055.582067139992,25797.54802401,53434.23554880001
2024-09-13,16:27:38.000,257,11058600,5005,0,1726244857,13055.427132010002,29026.923656130006,53434.16567760001
2024-09-13,16:27:39.000,257,11058658,4845,0,1726244858,13055.467549870002,30410.611482089997,53434.15170336
2024-09-13,16:27:40.000,257,11058650,4885,0,1726244859,13055.393450459997,23949.808921019998,53434.10279352
2024-09-13,16:27:41.000,257,11058594,5285,0,1726244860,13055.561858209992,29487.98610204,53434.018948079996
2024-09-13,16:27:42.000,257,11058638,5125,0,1726244861,13056.03339990999,32258.216651609997,53433.91414128
2024-09-13,16:27:43.000,257,11058637,4365,0,1726244862,13056.12097194,25798.746376109993,53433.837282960005
2024-09-13,16:27:44.000,257,11058648,5165,0,1726244863,13056.31632492999,30414.41096316,53433.718501920004
2024-09-13,16:27:45.000,257,11058594,4805,0,1726244864,13056.518414229991,33183.69692931,53433.6765792
2024-09-13,16:27:46.000,257,11058664,4765,0,1726244865,13056.781130319992,31799.170256879996,53433.571772400006
2024-09-13,16:27:47.000,257,11058646,4205,0,1726244866,13057.239199399999,30875.910455129997,53433.515875439996
2024-09-13,16:27:48.000,257,11058612,4885,0,1726244867,13057.636641689991,31336.796672790006,53433.43203
2024-09-13,16:27:49.000,257,11058648,5044,0,1726244868,13058.155337559998,32259.048448949994,53433.45997848
2024-09-13,16:27:50.000,257,11058633,5405,0,1726244869,13058.82223225,29027.706109560007,53433.39010728
2024-09-13,16:27:51.000,257,11058625,4925,0,1726244870,13059.192729299997,28565.254985039996,53433.43203
2024-09-13,16:27:52.000,257,11058584,4925,0,1726244871,13059.462181699993,30410.646727739993,53433.48093984
2024-09-13,16:27:53.000,257,11058610,5044,0,1726244872,13059.381345979993,27641.586333750005,53433.49491408001
2024-09-13,16:27:54.000,257,11058627,4725,0,1726244873,13059.084948340002,29487.267090780006,53433.47395272001
2024-09-13,16:27:55.000,257,11058622,4965,0,1726244874,13058.57298877999,23488.506804689998,53433.43901712
2024-09-13,16:27:56.000,257,11058681,5365,0,1726244875,13057.966720880002,24411.39300255,53433.37613304001
2024-09-13,16:27:57.000,257,11058638,4765,0,1726244876,13057.569278589996,29488.197575939994,53433.41106864
2024-09-13,16:27:58.000,257,11058648,4965,0,1726244877,13057.239199399999,28566.02334021,53433.26433912
2024-09-13,16:27:59.000,257,11058647,5485,0,1726244878,13056.841757109993,32258.1673077,53433.27831336001
2024-09-13,16:28:00.000,257,11058670,4965,0,1726244879,13056.37695171999,32258.117963790006,53433.09664824
2024-09-13,16:28:01.000,257,11058637,4445,0,1726244880,13055.784156439993,32719.377785339995,53433.012802799996
2024-09-13,16:28:02.000,257,11058676,5165,0,1726244881,13055.12399806,28565.896455869995,53432.86607328
2024-09-13,16:28:03.000,257,11058677,4525,0,1726244882,13054.598565879998,25335.266078610002,53432.81716344
2024-09-13,16:28:04.000,257,11058640,4805,0,1726244883,13054.335849789997,28565.106953309994,53432.6285112
2024-09-13,16:28:05.000,257,11058678,4045,0,1726244884,13054.241541449992,34102.543975680004,53432.509730159996
2024-09-13,16:28:06.000,257,11058747,5405,0,1726244885,13054.073133699996,28565.078756789997,53432.25120672001
2024-09-13,16:28:07.000,257,11058670,4965,0,1726244886,13053.871044399995,26257.595395199998,53432.0695416
2024-09-13,16:28:08.000,257,11058659,5165,0,1726244887,13053.500547349999,25334.82903255,53431.92281208
2024-09-13,16:28:09.000,257,11058713,5285,0,1726244888,13053.237831259998,28104.171391740005,53431.69922424001
2024-09-13,16:28:10.000,257,11058698,4645,0,1726244889,13052.321693099999,26261.296188449996,53431.48262352001
2024-09-13,16:28:11.000,257,11058715,5525,0,1726244890,13051.41902755999,26725.037303760007,53431.161216
2024-09-13,16:28:12.000,257,11058529,5405,0,1726244891,13050.819495969998,30880.005999660003,53430.97955088001
2024-09-13,16:28:13.000,257,11058613,4325,0,1726244892,13050.509625710001,27649.95365106,53430.78391152
2024-09-13,16:28:14.000,257,11058679,5085,0,1726244893,13050.40858106,29957.45111091,53430.553336560006
2024-09-13,16:28:15.000,257,11058661,5405,0,1726244894,13050.469207850001,29034.02917917,53430.44852976
2024-09-13,16:28:16.000,257,11058657,4485,0,1726244895,13050.698242389997,31802.419905810006,53430.39961992
2024-09-13,16:28:17.000,257,11058687,5405,0,1726244896,13050.974431099989,29032.626402299997,53430.25987752001
2024-09-13,16:28:18.000,257,11058629,4525,0,1726244897,13051.149575159994,26262.86109531,53430.35769720001
2024-09-13,16:28:19.000,257,11058689,5205,0,1726244898,13051.17652039999,28570.097737350006,53430.30180024
2024-09-13,16:28:20.000,257,11058543,5485,0,1726244899,13051.23714718999,31338.685839629994,53430.385645680006
2024-09-13,16:28:21.000,257,11058681,5605,0,1726244900,13051.39881862999,34107.23869626,53430.3926328
2024-09-13,16:28:22.000,257,11058685,4485,0,1726244901,13051.43923648999,27184.393860209995,53430.3926328
2024-09-13,16:28:23.000,257,11058655,5405,0,1726244902,13051.50659959,29952.96786423,53430.42058128
2024-09-13,16:28:24.000,257,11058536,5005,0,1726244903,13051.43923648999,28107.703005870004,53430.44154264
2024-09-13,16:28:25.000,257,11058544,4725,0,1726244904,13051.210201949994,29953.997037210007,53430.59525928001
2024-09-13,16:28:26.000,257,11058687,4645,0,1726244905,13050.880122759998,24877.904425950008,53430.434555520005
2024-09-13,16:28:27.000,257,11058621,5405,0,1726244906,13050.556779879997,27646.964819939996,53430.54634944001
2024-09-13,16:28:28.000,257,11058619,5525,0,1726244907,13050.273854859995,27646.696953000006,53430.53936232
2024-09-13,16:28:29.000,257,11058661,5205,0,1726244908,13050.11891972999,27646.252857810003,53430.54634944001
2024-09-13,16:28:30.000,257,11058683,5285,0,1726244909,13049.889885189994,33645.45018996,53430.54634944001
2024-09-13,16:28:31.000,257,11058645,4325,0,1726244910,13049.708004819993,26723.437151250007,53430.5673108
2024-09-13,16:28:32.000,257,11058647,5205,0,1726244911,13049.694532199988,31339.447145669998,53430.41359416
2024-09-13,16:28:33.000,257,11058626,4765,0,1726244912,13049.91683042999,30878.412896280002,53430.33673584001
2024-09-13,16:28:34.000,257,11058671,4765,0,1726244913,13049.889885189994,27186.522697470005,53430.2528904
2024-09-13,16:28:35.000,257,11058658,3885,0,1726244914,13049.883148879999,28109.52168141,53430.27385176
2024-09-13,16:28:36.000,257,11058669,5445,0,1726244915,13049.876412569989,29493.921469499997,53430.29481312
2024-09-13,16:28:37.000,257,11058646,4685,0,1726244916,13049.822522089999,29955.167192790002,53430.19000632001
2024-09-13,16:28:38.000,257,11058625,4565,0,1726244917,13049.748422679993,35492.81568906001,53430.16904496001
2024-09-13,16:28:39.000,257,11058660,4045,0,1726244918,13049.775367919989,26724.01517991,53430.16205784001
2024-09-13,16:28:40.000,257,11058661,5245,0,1726244919,13049.829258399994,25800.952753799997,53430.12712224
2024-09-13,16:28:41.000,257,11058637,4405,0,1726244920,13049.701268509998,29031.547885410007,53430.099173760005
2024-09-13,16:28:42.000,257,11058668,4125,0,1726244921,13049.633905410003,29031.688868009995,53430.099173760005
2024-09-13,16:28:43.000,257,11058679,5165,0,1726244922,13049.371189320002,29955.131947140006,53430.02231544001
2024-09-13,16:28:44.000,257,11058667,5365,0,1726244923,13047.855519569996,27648.980871120002,53429.96641848
2024-09-13,16:28:45.000,257,11058660,4605,0,1726244924,13046.144496829998,30420.198298889998,53429.81968896
2024-09-13,16:28:46.000,257,11058664,4965,0,1726244925,13044.999324129989,30882.92433948,53429.70090792
2024-09-13,16:28:47.000,257,11058511,5365,0,1726244926,13044.702926489997,28114.92836412,53429.53321704
2024-09-13,16:28:48.000,257,11058698,3965,0,1726244927,13044.669244939992,33192.740963100005,53429.40046176001
2024-09-13,16:28:49.000,257,11058630,4765,0,1726244928,13044.534518740002,29039.978644889998,53429.30264208001
2024-09-13,16:28:50.000,257,11058689,4285,0,1726244929,13044.197703239995,29966.044000380003,53429.18386104001
2024-09-13,16:28:51.000,257,11058627,4485,0,1726244930,13043.867624049999,27199.316868420006,53429.05809288
2024-09-13,16:28:52.000,257,11058646,4925,0,1726244931,13044.10339489999,28585.098285989996,53429.05110576
2024-09-13,16:28:53.000,257,11058591,4485,0,1726244932,13044.500837189997,30893.30770797,53429.03713152001
2024-09-13,16:28:54.000,257,11058608,4165,0,1726244933,13044.851125309993,27662.071105530005,53429.044118640006
2024-09-13,16:28:55.000,257,11058565,5005,0,1726244934,13045.41023904,33200.76287304,53429.05809288
2024-09-13,16:28:56.000,257,11058610,3924,0,1726244935,13046.090606349993,24430.171884869997,53429.1000156
2024-09-13,16:28:57.000,257,11058640,3885,0,1726244936,13046.60256590999,26736.80935086,53429.190848160004
2024-09-13,16:28:58.000,257,11058643,4365,0,1726244937,13047.249251669993,30428.537419679997,53429.1698868
2024-09-13,16:28:59.000,257,11058613,5245,0,1726244938,13047.47828620999,35505.03888048,53429.13495120001
2024-09-13,16:29:00.000,257,11058641,5605,0,1726244939,13047.70058443999,32734.907018729995,53429.1698868
2024-09-13,16:29:01.000,257,11058642,4845,0,1726244940,13048.104763039992,31811.167876139996,53429.17687392
2024-09-13,16:29:02.000,257,11058685,4445,0,1726244941,13048.549359499993,25810.37039148,53429.239758
2024-09-13,16:29:03.000,257,11058659,5205,0,1726244942,13048.549359499993,25810.074328019997,53429.239758
2024-09-13,16:29:04.000,257,11058679,5365,0,1726244943,13048.791866659994,28117.82555655,53429.239758
2024-09-13,16:29:05.000,257,11058589,4125,0,1726244944,13049.357716699997,34579.42466931,53429.28866784
2024-09-13,16:29:06.000,257,11058631,4885,0,1726244945,13049.883148879999,30424.625152530003,53429.24674512
2024-09-13,16:29:07.000,257,11058656,4165,0,1726244946,13050.314272719996,29961.948455849997,53429.309629200005
2024-09-13,16:29:08.000,257,11058697,4525,0,1726244947,13050.758869179997,29499.715854359994,53429.38648752
2024-09-13,16:29:09.000,257,11058608,4685,0,1726244948,13051.48639066,33653.04915209999,53429.53321704
2024-09-13,16:29:10.000,257,11058652,4004,0,1726244949,13051.957932359997,28114.265745900004,53429.526229920004
2024-09-13,16:29:11.000,257,11058630,4525,0,1726244950,13052.274538929989,29498.67963225,53429.65199808
2024-09-13,16:29:12.000,257,11058664,4125,0,1726244951,13052.45641929999,29961.081412860003,53429.714882160006
2024-09-13,16:29:13.000,257,11058674,4045,0,1726244952,13052.47662822999,27654.161981669997,53429.73584352001
2024-09-13,16:29:14.000,257,11058636,4725,0,1726244953,13052.773025869996,29500.505356919995,53429.68693368001
2024-09-13,16:29:15.000,257,11058611,5285,0,1726244954,13053.150259230002,30423.624176070007,53429.75680488001
2024-09-13,16:29:16.000,257,11058640,4245,0,1726244955,13053.224358639993,34116.05010876,53429.79174048
2024-09-13,16:29:17.000,257,11058577,5245,0,1726244956,13053.278249119998,24423.75012744,53429.763792000005
2024-09-13,16:29:18.000,257,11058691,5285,0,1726244957,13053.332139599988,30423.807453450005,53429.83366320001
2024-09-13,16:29:19.000,257,11058625,5365,0,1726244958,13053.426447939994,27654.838698149993,53429.93847
2024-09-13,16:29:20.000,257,11058588,3924,0,1726244959,13053.561174139999,27193.719859200006,53429.95244424001
2024-09-13,16:29:21.000,257,11058654,4725,0,1726244960,13053.514019969989,29963.590903139993,53430.00135408001
2024-09-13,16:29:22.000,257,11058673,4605,0,1726244961,13053.284985429993,29503.198124579998,53430.0083412
2024-09-13,16:29:23.000,257,11058680,4085,0,1726244962,13052.981851479992,32736.93011904,53429.98737984
2024-09-13,16:29:24.000,257,11058660,4085,0,1726244963,13052.61809073999,31815.030799379994,53430.0083412
2024-09-13,16:29:25.000,257,11058479,5285,0,1726244964,13052.389056199994,32738.593713719994,53430.03628968
2024-09-13,16:29:26.000,257,11058497,5085,0,1726244965,13051.924250809992,31353.919009560006,53430.02231544001
2024-09-13,16:29:27.000,257,11058661,4165,0,1726244966,13051.735634129996,33200.205991769995,53430.0083412
2024-09-13,16:29:28.000,257,11058653,5245,0,1726244967,13051.789524610002,29969.11037193,53429.882573040006
2024-09-13,16:29:29.000,257,11058698,4845,0,1726244968,13052.193703209989,28584.040916490005,53429.90353440001
2024-09-13,16:29:30.000,257,11058644,3804,0,1726244969,13052.921224689992,27198.823429320008,53429.87558592001
2024-09-13,16:29:31.000,257,11058627,4445,0,1726244970,13053.500547349999,28121.385367199997,53429.91052152
2024-09-13,16:29:32.000,257,11058653,4125,0,1726244971,13053.59485568999,31352.466888780007,53429.85462456001
2024-09-13,16:29:33.000,257,11058620,4685,0,1726244972,13053.830626539995,28121.68847979,53429.79174048
2024-09-13,16:29:34.000,257,11058661,4485,0,1726244973,13053.790208679995,27199.034903220003,53429.7288564
2024-09-13,16:29:35.000,257,11058655,5405,0,1726244974,13053.86430809,28122.63306321,53429.65898520001
2024-09-13,16:29:36.000,257,11058617,5285,0,1726244975,13054.207859900001,26739.135563760006,53429.63802384001
2024-09-13,16:29:37.000,257,11058661,4285,0,1726244976,13054.84107304,28124.39534571,53429.63103672
2024-09-13,16:29:38.000,257,11058672,4645,0,1726244977,13055.487758800002,29509.126442909997,53429.63802384001
2024-09-13,16:29:39.000,257,11058636,4965,0,1726244978,13056.10076301,25816.002646349996,53429.72186928
2024-09-13,16:29:40.000,257,11058684,4605,0,1726244979,13056.40389696,31815.961284539997,53429.77776624
2024-09-13,16:29:41.000,257,11058645,5044,0,1726244980,13056.659876739992,29507.441700840005,53429.84763744
2024-09-13,16:29:42.000,257,11058671,4405,0,1726244981,13056.740712459992,31814.97440634,53429.88956016
2024-09-13,16:29:43.000,257,11058724,5044,0,1726244982,13056.518414229991,24890.846628629995,53429.931482880005
2024-09-13,16:29:44.000,257,11058665,4405,0,1726244983,13056.28264338,29505.88384311,53430.0083412
2024-09-13,16:29:45.000,257,11058686,4725,0,1726244984,13055.952564189989,29505.439747919998,53430.08519952
2024-09-13,16:29:46.000,257,11058707,4245,0,1726244985,13055.326087360001,29504.960407079998,53430.0083412
2024-09-13,16:29:47.000,257,11058651,5044,0,1726244986,13054.234805139997,29504.76303144,53429.95244424001
2024-09-13,16:29:48.000,257,11058660,3645,0,1726244987,13053.392766389989,32274.612927990005,53429.812701840005
2024-09-13,16:29:49.000,257,11058654,4805,0,1726244988,13052.58440919,29505.510239220006,53429.65199808
2024-09-13,16:29:50.000,257,11058599,4525,0,1726244989,13051.863624019992,31352.170825320005,53429.53321704
2024-09-13,16:29:51.000,257,11058698,4805,0,1726244990,13051.331455529995,32275.78308357,53429.33757768
2024-09-13,16:29:52.000,257,11058627,4405,0,1726244991,13051.088948369994,31352.37525009,53429.18386104001
2024-09-13,16:29:53.000,257,11058644,5005,0,1726244992,13050.758869179997,29967.67234941,53428.98822168001
2024-09-13,16:29:54.000,257,11058662,4965,0,1726244993,13050.26711855,27200.733743549994,53428.86944064001
2024-09-13,16:29:55.000,257,11058656,4965,0,1726244994,13049.93703935999,28587.60072714,53428.715724
2024-09-13,16:29:56.000,257,11058646,4925,0,1726244995,13049.903357809999,31820.141418629995,53428.58296872001
2024-09-13,16:29:57.000,257,11058589,5125,0,1726244996,13050.14586497,28128.004500270006,53428.45021344
2024-09-13,16:29:58.000,257,11058667,4165,0,1726244997,13050.30080009999,32744.409245970004,53428.45021344
2024-09-13,16:29:59.000,257,11058641,4565,0,1726244998,13050.32774534,27205.188793709996,53428.3314324
2024-09-13,16:30:00.000,257,11058662,3965,0,1726244999,13050.610670360002,29974.524103770003,53428.24758696001
2024-09-13,16:30:01.000,257,11058492,4045,0,1726245000,13050.711715010002,30897.452596410003,53428.2615612
2024-09-13,16:30:02.000,257,11058698,3885,0,1726245001,13050.550043570001,29974.41836682,53428.135793040005
2024-09-13,16:30:03.000,257,11058634,4925,0,1726245002,13050.381635819991,29974.58049681,53428.1218188
2024-09-13,16:30:04.000,257,11058708,4965,0,1726245003,13050.18628283,27666.505008299995,53428.00303776
2024-09-13,16:30:05.000,257,11058652,4045,0,1726245004,13049.768631609993,26743.174715250003,53427.92617944
2024-09-13,16:30:06.000,257,11058631,4325,0,1726245005,13049.02763751,24897.895758629995,53427.84233400001
2024-09-13,16:30:07.000,257,11058620,3965,0,1726245006,13048.333797580002,32746.164479340005,53427.68861736
2024-09-13,16:30:08.000,257,11058612,4004,0,1726245007,13047.754474919995,35054.7686526,53427.59079768
2024-09-13,16:30:09.000,257,11058686,4205,0,1726245008,13047.59953978999,23514.821206980007,53427.47201664
2024-09-13,16:30:10.000,257,11058710,4845,0,1726245009,13047.532176689994,27208.452540900005,53427.33926136001
2024-09-13,16:30:11.000,257,11058719,5125,0,1726245010,13047.276196909988,29516.76769983,53427.16458336
2024-09-13,16:30:12.000,257,11058658,4885,0,1726245011,13047.094316540002,30439.097016419997,53427.08772504
2024-09-13,16:30:13.000,257,11058643,5285,0,1726245012,13046.434158159995,31822.291403280004,53426.87811144
2024-09-13,16:30:14.000,257,11058656,3885,0,1726245013,13045.787472399992,26743.569466529996,53426.70343344
2024-09-13,16:30:15.000,257,11058682,5005,0,1726245014,13045.356348559995,23512.00860411,53426.479845600006
2024-09-13,16:30:16.000,257,11058693,5405,0,1726245015,13045.22835867,32282.451560550006,53426.22830928
2024-09-13,16:30:17.000,257,11058660,4965,0,1726245016,13045.42371165999,26743.52012262,53425.94183736
2024-09-13,16:30:18.000,257,11058635,4245,0,1726245017,13045.605592029991,30436.742607000007,53425.69728816
2024-09-13,16:30:19.000,257,11058653,5285,0,1726245018,13045.747054539992,30899.010454140007,53425.501648800004
2024-09-13,16:30:20.000,257,11058674,4765,0,1726245019,13045.989561699993,28129.943011020005,53425.36889352
2024-09-13,16:30:21.000,257,11058645,5285,0,1726245020,13046.29943195999,31361.539119089997,53425.15927992001
2024-09-13,16:30:22.000,257,11058605,4445,0,1726245021,13046.312904579994,25822.83325332,53424.9776148
2024-09-13,16:30:23.000,257,11058649,4405,0,1726245022,13045.982825389998,31363.794840689996,53424.76101408
2024-09-13,16:30:24.000,257,11058670,4845,0,1726245023,13045.571910480001,28133.53101819,53424.60031032
2024-09-13,16:30:25.000,257,11058515,5205,0,1726245024,13045.32940332,26749.349753129994,53424.50947776001
2024-09-13,16:30:26.000,257,11058651,4165,0,1726245025,13045.2485676,29981.12913858,53424.299864160006
2024-09-13,16:30:27.000,257,11058632,4685,0,1726245026,13045.073423539994,29981.42520204,53424.1391604
2024-09-13,16:30:28.000,257,11058660,4925,0,1726245027,13045.10710509,30443.284199639995,53423.992430880004
2024-09-13,16:30:29.000,257,11058670,3845,0,1726245028,13045.40350272999,32289.86724531,53423.86666272001
2024-09-13,16:30:30.000,257,11058643,5405,0,1726245029,13045.679691439997,23979.71133048,53423.76884304001
2024-09-13,16:30:31.000,257,11058659,4645,0,1726245030,13045.807681329992,31827.331531229996,53423.56621656
2024-09-13,16:30:32.000,257,11058610,4125,0,1726245031,13046.097342659988,31366.240888800006,53423.32865448
2024-09-13,16:30:33.000,257,11058632,4645,0,1726245032,13046.804655209991,31367.079735270003,53423.09807952001
2024-09-13,16:30:34.000,257,11058654,4045,0,1726245033,13047.86899219,29520.990128699996,53422.90942728001
2024-09-13,16:30:35.000,257,11058682,4885,0,1726245034,13049.02090119999,34599.54993546,53422.79763336
2024-09-13,16:30:36.000,257,11058669,5245,0,1726245035,13050.32100902999,32291.559036510007,53422.769684880004
2024-09-13,16:30:37.000,257,11058668,4605,0,1726245036,13051.30451029,27213.534963629994,53422.80462048
2024-09-13,16:30:38.000,257,11058592,4805,0,1726245037,13052.146549039993,28598.082783449994,53422.87449168
2024-09-13,16:30:39.000,257,11058650,4845,0,1726245038,13052.75955324999,30905.17844289,53422.99327272
2024-09-13,16:30:40.000,257,11058686,4685,0,1726245039,13052.981851479992,27210.694164240005,53423.056156800005
2024-09-13,16:30:41.000,257,11058701,5044,0,1726245040,13053.035741959997,30441.712243650007,53423.007246960005
2024-09-13,16:30:42.000,257,11058450,4085,0,1726245041,13052.981851479992,26286.602565149995,53423.08410528
2024-09-13,16:30:43.000,257,11058644,5205,0,1726245042,13052.820180039991,26747.643863670004,53423.18891208
2024-09-13,16:30:44.000,257,11058628,5125,0,1726245043,13052.62482705,33209.341664249994,53423.19589920001
2024-09-13,16:30:45.000,257,11058630,4925,0,1726245044,13052.308220479994,31361.806986030002,53423.1609636
2024-09-13,16:30:46.000,257,11058664,4765,0,1726245045,13052.213912139989,27668.154504720005,53423.19589920001
2024-09-13,16:30:47.000,257,11058633,5085,0,1726245046,13052.51704608999,28591.033653449995,53423.0910924
2024-09-13,16:30:48.000,257,11058592,4565,0,1726245047,13052.651772289995,28591.13234127,53423.03519544
2024-09-13,16:30:49.000,257,11058644,4845,0,1726245048,13052.7258717,27206.9017323,53422.94436288
2024-09-13,16:30:50.000,257,11058683,5245,0,1726245049,13053.029005650002,32746.897588859996,53422.82558184
2024-09-13,16:30:51.000,257,11058643,4325,0,1726245050,13053.359084839998,32747.271192750006,53422.68583944
2024-09-13,16:30:52.000,257,11058635,4445,0,1726245051,13053.689164029995,30439.463571180007,53422.51814856
2024-09-13,16:30:53.000,257,11058623,5245,0,1726245052,13054.052924769996,31824.5753214,53422.42731600001
2024-09-13,16:30:54.000,257,11058617,5765,0,1726245053,13054.598565879998,28593.54314373,53422.287573600006
2024-09-13,16:30:55.000,257,11058651,5285,0,1726245054,13055.534912969997,29978.774729159995,53422.16180544001
2024-09-13,16:30:56.000,257,11058686,5005,0,1726245055,13056.188335039995,30441.197657159995,53422.063985759996
2024-09-13,16:30:57.000,257,11058639,5245,0,1726245056,13056.558832089991,28595.657882729996,53421.92424336001
2024-09-13,16:30:58.000,257,11058617,5085,0,1726245057,13056.39716064999,33212.104923210005,53421.87533352001
2024-09-13,16:30:59.000,257,11058629,5525,0,1726245058,13056.04013622,29980.262095590006,53421.81943656
2024-09-13,16:31:00.000,257,11058679,4405,0,1726245059,13055.851519539989,28595.418212310004,53421.714629760005
2024-09-13,16:31:01.000,257,11058653,5525,0,1726245060,13055.561858209992,25825.526020980004,53421.56790024001
2024-09-13,16:31:02.000,257,11058594,4085,0,1726245061,13055.278933189991,31364.802866280006,53421.44213208001
2024-09-13,16:31:03.000,257,11058624,4925,0,1726245062,13055.02295341,29517.7475289,53421.33732528
2024-09-13,16:31:04.000,257,11058688,5125,0,1726245063,13054.82086411,29978.668992210005,53421.260466960004
2024-09-13,16:31:05.000,257,11058675,4365,0,1726245064,13054.504257539993,30440.690119799998,53421.092776080004
2024-09-13,16:31:06.000,257,11058683,4485,0,1726245065,13054.389740270002,32748.913640040002,53420.98796928001
2024-09-13,16:31:07.000,257,11058650,5085,0,1726245066,13054.342586099992,30440.570284589994,53420.82027840001
2024-09-13,16:31:08.000,257,11058633,5365,0,1726245067,13054.187650970001,34133.581295070006,53420.68752312
2024-09-13,16:31:09.000,257,11058672,4685,0,1726245068,13054.100078939991,32748.885443520005,53420.56175496001
2024-09-13,16:31:10.000,257,11058627,5445,0,1726245069,13054.120287869991,27671.43235017,53420.4010512
2024-09-13,16:31:11.000,257,11058663,5125,0,1726245070,13054.248277760002,32749.794781289995,53420.26829592001
2024-09-13,16:31:12.000,257,11058613,5325,0,1726245071,13054.403212889993,31365.310403640004,53420.086630800004
2024-09-13,16:31:13.000,257,11058661,5325,0,1726245072,13054.827600419994,22593.774832049996,53419.92592704
2024-09-13,16:31:14.000,257,11058723,4285,0,1726245073,13055.319351049991,33210.55411461,53419.79317176001
2024-09-13,16:31:15.000,257,11058683,5005,0,1726245074,13055.379977839992,29055.536074799995,53419.653429360005
2024-09-13,16:31:16.000,257,11058664,4845,0,1726245075,13055.521440349992,29517.331630229994,53419.56958392
2024-09-13,16:31:17.000,257,11058644,4965,0,1726245076,13055.669639170002,30902.866328250006,53419.33900896001
2024-09-13,16:31:18.000,257,11058584,4965,0,1726245077,13055.757211199998,27210.884490750002,53419.24118928001
2024-09-13,16:31:19.000,257,11058677,5205,0,1726245078,13055.912146329989,25365.492748050005,53419.18529232
2024-09-13,16:31:20.000,257,11058694,4805,0,1726245079,13056.25569813999,32752.388861130006,53419.101446880006
2024-09-13,16:31:21.000,257,11058652,4725,0,1726245080,13056.646404120002,27212.548085429997,53419.09445976001
2024-09-13,16:31:22.000,257,11058667,5085,0,1726245081,13056.888911280003,29520.905539140003,53419.07349840001
2024-09-13,16:31:23.000,257,11058667,4925,0,1726245082,13056.956274379998,33214.297202639995,53419.12240824001
2024-09-13,16:31:24.000,257,11058673,5165,0,1726245083,13057.266144639994,30906.27105804,53418.99664008
2024-09-13,16:31:25.000,257,11058654,4765,0,1726245084,13057.609696449996,27213.33053886,53419.031575680005
2024-09-13,16:31:26.000,257,11058644,4645,0,1726245085,13057.60296014,30445.377791249994,53419.04554992001
2024-09-13,16:31:27.000,257,11058623,5285,0,1726245086,13057.771367889996,22598.081850479997,53419.080485520004
2024-09-13,16:31:28.000,257,11058619,4925,0,1726245087,13057.724213720001,30447.07663158,53419.101446880006
2024-09-13,16:31:29.000,257,11058651,4925,0,1726245088,13057.508651799995,30908.54792703,53419.14336960001
2024-09-13,16:31:30.000,257,11058661,5125,0,1726245089,13057.66358693,28138.557047880007,53419.13638248
2024-09-13,16:31:31.000,257,11058661,5245,0,1726245090,13057.778104199992,27676.55001855,53419.22022792001
2024-09-13,16:31:32.000,257,11058670,4845,0,1726245091,13057.609696449996,29060.188500599994,53419.27612488
2024-09-13,16:31:33.000,257,11058628,4805,0,1726245092,13057.064055339994,31829.37577893,53419.283112
2024-09-13,16:31:34.000,257,11058654,4845,0,1726245093,13056.841757109993,30905.82696285,53419.269137760006
2024-09-13,16:31:35.000,257,11058673,5285,0,1726245094,13056.30285231,31367.26301265,53419.23420216
2024-09-13,16:31:36.000,257,11058668,4645,0,1726245095,13055.824574299993,29058.701134169998,53419.17131808001
2024-09-13,16:31:37.000,257,11058685,5085,0,1726245096,13055.332823669996,30442.804858799995,53419.108434
2024-09-13,16:31:38.000,257,11058639,5245,0,1726245097,13054.82086411,29980.529962529996,53419.09445976001
2024-09-13,16:31:39.000,257,11058699,4965,0,1726245098,13054.726555769994,31826.295309120003,53419.00362720001
2024-09-13,16:31:40.000,257,11058627,5044,0,1726245099,13054.969062929995,27670.649896739997,53418.912794640004
2024-09-13,16:31:41.000,257,11058684,4445,0,1726245100,13055.04316234,35056.3899525,53418.99664008
2024-09-13,16:31:42.000,257,11058658,4765,0,1726245101,13054.766973629994,27208.163526570002,53418.912794640004
2024-09-13,16:31:43.000,257,11058638,4885,0,1726245102,13054.598565879998,28130.62677663,53418.84292344
2024-09-13,16:31:44.000,257,11058613,5165,0,1726245103,13054.605302189993,26283.543242729997,53418.80798784001
2024-09-13,16:31:45.000,257,11058486,4605,0,1726245104,13054.93538137999,31822.411238490007,53418.7940136
2024-09-13,16:31:46.000,257,11058595,5165,0,1726245105,13055.817837989998,26282.676199740003,53418.7241424
2024-09-13,16:31:47.000,257,11058600,4405,0,1726245106,13057.138154749999,27668.471715570005,53418.83593632001
2024-09-13,16:31:48.000,257,11058556,4965,0,1726245107,13058.242909589993,29515.865411189996,53418.814974960005
2024-09-13,16:31:49.000,257,11058508,4725,0,1726245108,13058.59319770999,28131.366935280006,53418.9686916
2024-09-13,16:31:50.000,257,11058561,5085,0,1726245109,13058.337217929999,25823.291446770003,53418.99664008
2024-09-13,16:31:51.000,257,11058660,4685,0,1726245110,13058.350690549989,28131.1131666,53419.05952416
2024-09-13,16:31:52.000,257,11058614,4645,0,1726245111,13058.5190983,35056.56618075,53419.0385628
2024-09-13,16:31:53.000,257,11058608,4765,0,1726245112,13058.667297119995,32288.365780620006,53419.199266560005
2024-09-13,16:31:54.000,257,11058607,4405,0,1726245113,13058.748132839995,31826.464488240003,53419.29009912001
2024-09-13,16:31:55.000,257,11058564,5044,0,1726245114,13058.963694760001,27670.9459602,53419.42984152001
2024-09-13,16:31:56.000,257,11058643,4445,0,1726245115,13059.084948340002,33209.531990760006,53419.583558160004
2024-09-13,16:31:57.000,257,11058687,5165,0,1726245116,13058.83570486999,29053.957069680007,53419.653429360005
2024-09-13,16:31:58.000,257,11058644,4805,0,1726245117,13058.337217929999,25821.493918620006,53419.64644224001
2024-09-13,16:31:59.000,257,11058615,5165,0,1726245118,13057.919566709992,29513.10215223,53419.604519520006
2024-09-13,16:32:00.000,257,11058527,5285,0,1726245119,13057.31329880999,29512.333797059997,53419.604519520006
2024-09-13,16:32:01.000,257,11058638,4605,0,1726245120,13056.707030910002,24895.42856313,53419.52067408
2024-09-13,16:32:02.000,257,11058448,4805,0,1726245121,13055.979509429999,26740.841453219997,53419.485738480005
2024-09-13,16:32:03.000,257,11058512,4845,0,1726245122,13055.373241529996,27663.318801539994,53419.40189304
2024-09-13,16:32:04.000,257,11058621,4565,0,1726245123,13055.03642602999,28124.72665482,53419.27612488
2024-09-13,16:32:05.000,257,11058631,5085,0,1726245124,13054.686137909994,31356.37915593,53419.1783052
2024-09-13,16:32:06.000,257,11058621,5684,0,1726245125,13054.248277760002,29048.374158720006,53418.94074312
2024-09-13,16:32:07.000,257,11058656,4805,0,1726245126,13054.032715839996,33663.756780569995,53418.814974960005
2024-09-13,16:32:08.000,257,11058628,4004,0,1726245127,13054.066397390001,28585.619921610007,53418.62632272
2024-09-13,16:32:09.000,257,11058675,4525,0,1726245128,13054.093342629996,28584.851566440004,53418.59138712001
2024-09-13,16:32:10.000,257,11058668,5005,0,1726245129,13053.96535274,33199.74779831999,53418.41670912
2024-09-13,16:32:11.000,257,11058693,5205,0,1726245130,13054.120287869991,29968.229230679994,53418.35382504001
2024-09-13,16:32:12.000,257,11058631,5325,0,1726245131,13054.537939089998,30891.496081560006,53418.24901824
2024-09-13,16:32:13.000,257,11058639,5365,0,1726245132,13054.97579923999,28122.083231070006,53418.25600536001
2024-09-13,16:32:14.000,257,11058656,4885,0,1726245133,13055.474286179997,27200.768989200005,53418.04639176001
2024-09-13,16:32:15.000,257,11058648,3924,0,1726245134,13056.019927289999,27664.474858860005,53417.976520560005
2024-09-13,16:32:16.000,257,11058684,4685,0,1726245135,13056.25569813999,32281.619763209994,53417.94857208001
2024-09-13,16:32:17.000,257,11058651,5365,0,1726245136,13056.693558289997,30437.391126960007,53417.86472664
2024-09-13,16:32:18.000,257,11058710,4805,0,1726245137,13056.808075560002,29977.858342260006,53417.857739520005
2024-09-13,16:32:19.000,257,11058671,5365,0,1726245138,13056.996692239998,30902.556166530005,53417.82280392
2024-09-13,16:32:20.000,257,11058700,4605,0,1726245139,13057.25940833,30441.571261050005,53417.79485544
2024-09-13,16:32:21.000,257,11058627,5485,0,1726245140,13057.66358693,33211.583287589994,53417.82280392
2024-09-13,16:32:22.000,257,11058654,4885,0,1726245141,13058.182282799993,29518.001297580005,53417.83677816
2024-09-13,16:32:23.000,257,11058646,4925,0,1726245142,13058.7211876,28132.339715220005,53417.91363648
2024-09-13,16:32:24.000,257,11058626,4925,0,1726245143,13059.374609669998,29517.669988470007,53417.9904948
2024-09-13,16:32:25.000,257,11058661,5325,0,1726245144,13059.71142516999,26747.982221910002,53418.12325008
2024-09-13,16:32:26.000,257,11058652,4925,0,1726245145,13059.73163409999,29054.408213999995,53418.1302372
2024-09-13,16:32:27.000,257,11058673,5165,0,1726245146,13059.684479929994,30898.58750634,53418.20709552001
2024-09-13,16:32:28.000,257,11058707,4325,0,1726245147,13059.846151369995,27203.778967709994,53418.30491520001
2024-09-13,16:32:29.000,257,11058675,4165,0,1726245148,13059.866360299995,30433.30968069,53418.29094096
2024-09-13,16:32:30.000,257,11058647,5245,0,1726245149,13059.805733509995,26738.818352910006,53418.29792808
2024-09-13,16:32:31.000,257,11058642,5005,0,1726245150,13059.81920613,27659.766040019997,53418.23504400001
2024-09-13,16:32:32.000,257,11058654,4885,0,1726245151,13059.455445389998,31350.901981920004,53418.17914704
2024-09-13,16:32:33.000,257,11058668,4205,0,1726245152,13058.808759629996,34119.461887679994,53418.08831448001
2024-09-13,16:32:34.000,257,11058652,4165,0,1726245153,13058.168810179988,30888.225285239998,53417.99748192001
2024-09-13,16:32:35.000,257,11058656,4925,0,1726245154,13058.128392320003,31811.217220050006,53418.03940464001
2024-09-13,16:32:36.000,257,11058640,4765,0,1726245155,13058.229436969988,29041.896008249998,53418.05337888
2024-09-13,16:32:37.000,257,11058609,5285,0,1726245156,13058.69424235999,27195.312962580007,53418.10228872
2024-09-13,16:32:38.000,257,11058687,4445,0,1726245157,13059.159047749992,32271.384426450008,53418.18613416001
2024-09-13,16:32:39.000,257,11058678,5005,0,1726245158,13059.367873359988,27655.09246683,53418.27696672
2024-09-13,16:32:40.000,257,11058516,5125,0,1726245159,13059.280301329993,29962.24451931,53418.262992480006
2024-09-13,16:32:41.000,257,11058581,5044,0,1726245160,13058.950222139996,25808.410733340002,53418.23504400001
2024-09-13,16:32:42.000,257,11058671,5365,0,1726245161,13058.566252469995,28116.176060130005,53418.21408264001
2024-09-13,16:32:43.000,257,11058673,5445,0,1726245162,13057.912830399997,25347.28484526,53418.17914704
2024-09-13,16:32:44.000,257,11058632,4725,0,1726245163,13057.40087084,29501.795347709995,53418.10228872
2024-09-13,16:32:45.000,257,11058655,5165,0,1726245164,13057.057319029998,29041.649288700006,53418.01145616
2024-09-13,16:32:46.000,257,11058632,4925,0,1726245165,13056.808075560002,29503.550581079995,53417.96953344001
2024-09-13,16:32:47.000,257,11058672,4965,0,1726245166,13056.902383899993,29041.677485220003,53417.96254632
2024-09-13,16:32:48.000,257,11058669,5445,0,1726245167,13057.239199399999,30425.717767680006,53417.86472664
2024-09-13,16:32:49.000,257,11058658,4805,0,1726245168,13057.68379586,27194.015922659994,53417.738958480004
2024-09-13,16:32:50.000,257,11058618,3965,0,1726245169,13057.892621469997,30423.772207799993,53417.68306152001
2024-09-13,16:32:51.000,257,11058636,4885,0,1726245170,13058.034083979997,27191.978724090004,53417.70402288001
2024-09-13,16:32:52.000,257,11058625,5605,0,1726245171,13058.418053649999,30422.355332670006,53417.690048640005
2024-09-13,16:32:53.000,257,11058666,4805,0,1726245172,13058.916540589991,28577.182113000003,53417.63415168001
2024-09-13,16:32:54.000,257,11058627,5285,0,1726245173,13059.239883469992,33192.98063352,53417.690048640005
2024-09-13,16:32:55.000,257,11058606,3965,0,1726245174,13060.156021629991,32269.946403930007,53417.76690696
2024-09-13,16:32:56.000,257,11058628,3885,0,1726245175,13061.274249089991,26730.845786880003,53417.82280392
2024-09-13,16:32:57.000,257,11058653,5325,0,1726245176,13061.772736029998,28576.752116069998,53417.96254632
2024-09-13,16:32:58.000,257,11058664,4765,0,1726245177,13061.846835439988,24884.523559020003,53418.04639176001
2024-09-13,16:32:59.000,257,11058647,5405,0,1726245178,13061.840099129993,27191.591021939996,53418.05337888
2024-09-13,16:33:00.000,257,11058647,5205,0,1726245179,13061.705372930002,31805.768242560007,53418.10927584
2024-09-13,16:33:01.000,257,11058671,5085,0,1726245180,13061.577383039992,29497.149971039995,53418.2001084
2024-09-13,16:33:02.000,257,11058529,5325,0,1726245181,13061.307930639996,31342.703843730007,53418.29094096
2024-09-13,16:33:03.000,257,11058656,4845,0,1726245182,13061.03174192999,29034.959664330003,53418.34683792
2024-09-13,16:33:04.000,257,11058617,5365,0,1726245183,13060.802707389994,28111.819697789993,53418.33286368001
2024-09-13,16:33:05.000,257,11058632,3725,0,1726245184,13060.129076389996,25344.993878010006,53418.38876064
2024-09-13,16:33:06.000,257,11058653,5165,0,1726245185,13059.617116829999,31347.137746499997,53418.34683792
2024-09-13,16:33:07.000,257,11058608,4805,0,1726245186,13059.468918009989,34578.57877371,53418.262992480006
2024-09-13,16:33:08.000,257,11058607,5205,0,1726245187,13059.394818599998,32270.67246432,53418.30491520001
2024-09-13,16:33:09.000,257,11058637,5325,0,1726245188,13059.421763839993,33655.326021090004,53418.24901824
2024-09-13,16:33:10.000,257,11058601,5245,0,1726245189,13059.664270999994,33655.897000619996,53418.18613416001
2024-09-13,16:33:11.000,257,11058584,4125,0,1726245190,13060.250329969997,25810.151868450004,53418.23504400001
2024-09-13,16:33:12.000,257,11058601,4845,0,1726245191,13060.688190119989,33657.024861419995,53418.311902320005
2024-09-13,16:33:13.000,257,11058598,4925,0,1726245192,13060.816180009999,32733.913091399998,53418.32587656
2024-09-13,16:33:14.000,257,11058579,5245,0,1726245193,13060.91048834999,25810.278752790007,53418.4446576
2024-09-13,16:33:15.000,257,11058593,5044,0,1726245194,13060.795971079999,31348.413639029997,53418.528503040005
2024-09-13,16:33:16.000,257,11058604,5044,0,1726245195,13060.735344289998,27655.684593750004,53418.54247728001
2024-09-13,16:33:17.000,257,11058590,5165,0,1726245196,13061.01153299999,28577.753092529994,53418.63330984
2024-09-13,16:33:18.000,257,11058646,5165,0,1726245197,13061.671691379997,31807.60101636,53418.64029696001
2024-09-13,16:33:19.000,257,11058600,3845,0,1726245198,13062.45983965,27191.54872716,53418.67523256
2024-09-13,16:33:20.000,257,11058622,4004,0,1726245199,13063.180624819994,29959.615193820006,53418.68920680001
2024-09-13,16:33:21.000,257,11058577,5684,0,1726245200,13063.544385559995,35496.622219259996,53418.73112952
2024-09-13,16:33:22.000,257,11058576,4325,0,1726245201,13063.605012349995,29496.60718803,53418.766065120006
2024-09-13,16:33:23.000,257,11058634,4685,0,1726245202,13063.820574270001,31343.324167169994,53418.80100072
2024-09-13,16:33:24.000,257,11058589,5285,0,1726245203,13063.975509399992,26267.02713114,53418.8988204
2024-09-13,16:33:25.000,257,11058617,5245,0,1726245204,13064.184335010003,28113.053295539998,53418.96170448
2024-09-13,16:33:26.000,257,11058581,5405,0,1726245205,13064.703030879995,28113.250671179994,53419.04554992001
2024-09-13,16:33:27.000,257,11058589,5565,0,1726245206,13065.275617229992,29036.002935569995,53419.150356720005
2024-09-13,16:33:28.000,257,11058591,5285,0,1726245207,13065.693268449999,30420.01502151,53419.17131808001
2024-09-13,16:33:29.000,257,11058609,4365,0,1726245208,13066.023347639995,25342.8297951,53419.34599608
2024-09-13,16:33:30.000,257,11058554,4765,0,1726245209,13066.440998860002,31341.575982929993,53419.40189304
2024-09-13,16:33:31.000,257,11058566,3885,0,1726245210,13066.649824469998,32724.77036979,53419.55560968001
2024-09-13,16:33:32.000,257,11058577,4365,0,1726245211,13066.97316735,30877.77847458,53419.604519520006
2024-09-13,16:33:33.000,257,11058562,4965,0,1726245212,13067.572698939992,30416.363572169997,53419.83509448
2024-09-13,16:33:34.000,257,11058562,4165,0,1726245213,13067.680479900002,29956.15407099,53419.8770172
2024-09-13,16:33:35.000,257,11058595,5165,0,1726245214,13067.559226320001,29495.768341560004,53420.1215664
2024-09-13,16:33:36.000,257,11058580,4045,0,1726245215,13067.559226320001,28573.784432340006,53420.33118
2024-09-13,16:33:37.000,257,11058553,5245,0,1726245216,13067.404291189996,26729.020062209995,53420.540793600005
2024-09-13,16:33:38.000,257,11058636,4845,0,1726245217,13066.98663996999,29961.539606310005,53420.72245872001
2024-09-13,16:33:39.000,257,11058626,4125,0,1726245218,13066.912540559999,37809.83652354,53420.855214
2024-09-13,16:33:40.000,257,11058580,5005,0,1726245219,13066.791286979998,25348.800408209994,53421.00194352
2024-09-13,16:33:41.000,257,11058577,4365,0,1726245220,13066.595933989993,30425.428753350003,53421.057840479996
2024-09-13,16:33:42.000,257,11058572,4125,0,1726245221,13066.636351849993,30425.012854679997,53421.12771168
2024-09-13,16:33:43.000,257,11058573,5165,0,1726245222,13066.245645869996,31348.660358580004,53421.19758288
2024-09-13,16:33:44.000,257,11058575,5485,0,1726245223,13066.15807384,27195.030997380003,53421.2395056
2024-09-13,16:33:45.000,257,11058588,4805,0,1726245224,13066.353426829992,26733.58789845,53421.19059576
2024-09-13,16:33:46.000,257,11058592,3965,0,1726245225,13066.858650079994,31812.09131217,53421.15566016001
2024-09-13,16:33:47.000,257,11058570,4725,0,1726245226,13067.545753699997,29967.559563329996,53421.19758288
2024-09-13,16:33:48.000,257,11058602,4645,0,1726245227,13068.084658499989,28583.343052619995,53421.21854424
2024-09-13,16:33:49.000,257,11058579,5325,0,1726245228,13068.583145439996,29505.700565730003,53421.330338160005
2024-09-13,16:33:50.000,257,11058605,5485,0,1726245229,13069.108577619998,27196.546560329996,53421.29540256
2024-09-13,16:33:51.000,257,11058560,4004,0,1726245230,13069.38476632999,34118.08730733,53421.27444120001
2024-09-13,16:33:52.000,257,11058572,3804,0,1726245231,13069.66769134999,29039.753072730004,53421.28841544
2024-09-13,16:33:53.000,257,11058583,5125,0,1726245232,13069.876516960001,26269.769242709997,53421.30238968001
2024-09-13,16:33:54.000,257,11058613,5165,0,1726245233,13070.206596149997,29500.272735630002,53421.36527376
2024-09-13,16:33:55.000,257,11058603,5085,0,1726245234,13070.577093199994,30885.31399455,53421.40020936001
2024-09-13,16:33:56.000,257,11058601,5285,0,1726245235,13070.86675452999,29039.027012339997,53421.40020936001
2024-09-13,16:33:57.000,257,11058587,5365,0,1726245236,13070.738764639995,27192.33118059,53421.56790024001
2024-09-13,16:33:58.000,257,11058593,5125,0,1726245237,13070.092078879992,27191.654464110004,53421.52597752
2024-09-13,16:33:59.000,257,11058588,4004,0,1726245238,13069.337612159994,32729.23246908,53421.52597752
2024-09-13,16:34:00.000,257,11058690,4445,0,1726245239,13068.866070459997,28113.243622049995,53421.6237972
2024-09-13,16:34:01.000,257,11058599,4365,0,1726245240,13068.778498430001,29959.17814776,53421.65174568
2024-09-13,16:34:02.000,257,11058659,5245,0,1726245241,13068.751553189992,29036.404735980002,53421.67969416
2024-09-13,16:34:03.000,257,11058661,5285,0,1726245242,13068.657244850001,28575.314093549998,53421.80546232001
2024-09-13,16:34:04.000,257,11058639,5445,0,1726245243,13068.098131119994,28576.040153940005,53421.84738504
2024-09-13,16:34:05.000,257,11058630,3885,0,1726245244,13067.606380489997,30884.172035490003,53421.88930776
2024-09-13,16:34:06.000,257,11058624,4845,0,1726245245,13066.959694729994,29960.94747939,53421.87533352001
2024-09-13,16:34:07.000,257,11058670,4885,0,1726245246,13066.521834580002,31345.135793580004,53421.84039792
2024-09-13,16:34:08.000,257,11058608,4845,0,1726245247,13066.299536350001,33191.16900711,53421.96616608
2024-09-13,16:34:09.000,257,11058636,4885,0,1726245248,13066.346690519997,26268.47220279,53422.001101680005
2024-09-13,16:34:10.000,257,11058657,5445,0,1726245249,13066.791286979998,26268.669578429995,53422.09193424001
2024-09-13,16:34:11.000,257,11058637,5245,0,1726245250,13067.08768461999,35038.18909884,53422.11289560001
2024-09-13,16:34:12.000,257,11058636,4685,0,1726245251,13067.30998284999,32270.164926960002,53422.15481832
2024-09-13,16:34:13.000,257,11058636,4004,0,1726245252,13067.956668609993,32271.46196688,53422.168792560005
2024-09-13,16:34:14.000,257,11058643,5765,0,1726245253,13068.738080570001,34118.35517427001,53422.231676639996
2024-09-13,16:34:15.000,257,11058680,4605,0,1726245254,13069.270249059999,26733.792323219997,53422.35744480001
2024-09-13,16:34:16.000,257,11058644,3924,0,1726245255,13069.68790027999,31349.51330331,53422.42731600001
2024-09-13,16:34:17.000,257,11058630,4805,0,1726245256,13069.856308030001,31811.393448300005,53422.5321228
2024-09-13,16:34:18.000,257,11058588,4805,0,1726245257,13070.213332459993,29042.072236499997,53422.601994000004
2024-09-13,16:34:19.000,257,11058663,5245,0,1726245258,13070.80612773999,27195.136734329993,53422.69981368
2024-09-13,16:34:20.000,257,11058629,5605,0,1726245259,13071.358505160002,28578.909149850006,53422.88147880001
2024-09-13,16:34:21.000,257,11058648,4805,0,1726245260,13071.735738519994,29962.801400580007,53422.99327272
2024-09-13,16:34:22.000,257,11058633,5325,0,1726245261,13071.78289268999,31347.081353460002,53423.105066640004
2024-09-13,16:34:23.000,257,11058695,5325,0,1726245262,13071.675111729994,30424.293843420004,53423.20987344
2024-09-13,16:34:24.000,257,11058642,5125,0,1726245263,13071.607748629998,32270.277713040006,53423.30769312
2024-09-13,16:34:25.000,257,11058621,5245,0,1726245264,13071.877201029994,29962.448944079995,53423.51730672
2024-09-13,16:34:26.000,257,11058606,4965,0,1726245265,13071.97150937,28577.908173389995,53423.678010480005
2024-09-13,16:34:27.000,257,11058611,4405,0,1726245266,13072.180334979996,34116.69157959,53423.83871424001
2024-09-13,16:34:28.000,257,11058631,5405,0,1726245267,13072.17359867,25347.341238299996,53424.03435360001
2024-09-13,16:34:29.000,257,11058667,5365,0,1726245268,13072.099499259995,29501.323055999994,53424.18807024
2024-09-13,16:34:30.000,257,11058655,5405,0,1726245269,13072.11297188,26732.290858530003,53424.36274824
2024-09-13,16:34:31.000,257,11058620,4765,0,1726245270,13072.099499259995,28117.381461359997,53424.53043912
2024-09-13,16:34:32.000,257,11058620,5005,0,1726245271,13072.038872469995,27655.973608080007,53424.663194400004
2024-09-13,16:34:33.000,257,11058603,5245,0,1726245272,13071.796365309994,30886.737918810002,53424.830885280004
2024-09-13,16:34:34.000,257,11058573,4405,0,1726245273,13071.479758740003,29502.732881999997,53424.93569208
2024-09-13,16:34:35.000,257,11058655,5605,0,1726245274,13071.210306339992,24888.05517315,53425.07543448
2024-09-13,16:34:36.000,257,11058663,5445,0,1726245275,13071.095789070001,34581.447769620005,53425.0824216
2024-09-13,16:34:37.000,257,11058643,5205,0,1726245276,13071.257460510002,28581.122576669994,53425.236138240005
2024-09-13,16:34:38.000,257,11058598,4725,0,1726245277,13071.520176599988,26734.447892309996,53425.31998368
2024-09-13,16:34:39.000,257,11058636,4725,0,1726245278,13071.897409959995,33195.4901238,53425.34094504
2024-09-13,16:34:40.000,257,11058663,5245,0,1726245279,13072.375687970001,31348.611014669994,53425.46671320001
2024-09-13,16:34:41.000,257,11058663,5245,0,1726245280,13072.800075499988,30424.97760903,53425.452738960004
2024-09-13,16:34:42.000,257,11058605,5165,0,1726245281,13073.20425409999,27655.184105520006,53425.6064556
2024-09-13,16:34:43.000,257,11058643,5445,0,1726245282,13073.722949969997,30885.33514194,53425.64837832
2024-09-13,16:34:44.000,257,11058675,5405,0,1726245283,13074.295536319994,29961.10256025,53425.76017224001
2024-09-13,16:34:45.000,257,11058626,4925,0,1726245284,13074.726660159991,29959.939453800005,53425.837030560004
2024-09-13,16:34:46.000,257,11058647,5365,0,1726245285,13074.989376249992,31343.796458879995,53425.96978584001
2024-09-13,16:34:47.000,257,11058647,5285,0,1726245286,13075.258828649989,31343.451051509997,53426.09555400001
2024-09-13,16:34:48.000,257,11058652,4565,0,1726245287,13075.535017359995,28574.17213449,53426.22830928
2024-09-13,16:34:49.000,257,11058668,4965,0,1726245288,13075.68321617999,29496.839809319994,53426.30516760001
2024-09-13,16:34:50.000,257,11058651,5365,0,1726245289,13075.865096549991,29958.09258174,53426.458884240004
2024-09-13,16:34:51.000,257,11058653,4085,0,1726245290,13075.737106659995,27188.877106889995,53426.56369104
2024-09-13,16:34:52.000,257,11058672,4845,0,1726245291,13075.225147099998,26727.391713179997,53426.55670392
2024-09-13,16:34:53.000,257,11058651,4445,0,1726245292,13074.847913739992,35034.66453384,53426.626575120004
2024-09-13,16:34:54.000,257,11058530,4725,0,1726245293,13074.436998829995,32265.06135684,53426.66849784001
2024-09-13,16:34:55.000,257,11058672,4725,0,1726245294,13073.931775579993,29033.69082093,53426.745356160005
2024-09-13,16:34:56.000,257,11058619,5365,0,1726245295,13073.480442809996,31340.899266449997,53426.70343344
2024-09-13,16:34:57.000,257,11058651,5325,0,1726245296,13073.318771369995,29495.077526819994,53426.675484960004
2024-09-13,16:34:58.000,257,11058648,4925,0,1726245297,13073.22446302999,30418.823718540007,53426.6545236
2024-09-13,16:34:59.000,257,11058620,4725,0,1726245298,13073.08300051999,30420.198298889998,53426.696446320006
2024-09-13,16:35:00.000,257,11058644,4765,0,1726245299,13072.699030850003,32267.225439750007,53426.6545236
2024-09-13,16:35:01.000,257,11058661,5405,0,1726245300,13072.530623099992,26729.10465177,53426.61260088
2024-09-13,16:35:02.000,257,11058605,5325,0,1726245301,13072.665349299998,29498.186193150003,53426.57067816001
2024-09-13,16:35:03.000,257,11058662,4925,0,1726245302,13072.820284429989,32728.506408689995,53426.52176832001
2024-09-13,16:35:04.000,257,11058648,4885,0,1726245303,13073.015637419994,32728.471163039998,53426.45189712001
2024-09-13,16:35:05.000,257,11058628,4965,0,1726245304,13073.177308859995,28112.933460329994,53426.39600016
2024-09-13,16:35:06.000,257,11058639,5445,0,1726245305,13073.32550767999,28574.376559259996,53426.39600016
2024-09-13,16:35:07.000,257,11058617,4965,0,1726245306,13073.338980299995,31805.119722600008,53426.312154720006
2024-09-13,16:35:08.000,257,11058642,4525,0,1726245307,13073.466970189991,26267.118769830005,53426.16542520001
2024-09-13,16:35:09.000,257,11058667,4205,0,1726245308,13073.615169010001,30420.853867979997,53426.05363128
2024-09-13,16:35:10.000,257,11058543,4325,0,1726245309,13073.43328864,29498.172094890004,53426.05363128
2024-09-13,16:35:11.000,257,11058631,5085,0,1726245310,13072.840493359989,29037.55374417,53425.83004344001
2024-09-13,16:35:12.000,257,11058632,3885,0,1726245311,13072.389160589992,28115.351311920007,53425.641391200006
2024-09-13,16:35:13.000,257,11058661,4285,0,1726245312,13072.14665342999,30885.391534979994,53425.58549424
2024-09-13,16:35:14.000,257,11058476,4965,0,1726245313,13071.796365309994,29039.872907940007,53425.43876472
2024-09-13,16:35:15.000,257,11058625,5245,0,1726245314,13071.398923020002,27655.635249839994,53425.39684200001
2024-09-13,16:35:16.000,257,11058667,5085,0,1726245315,13071.203570029997,28579.219311570007,53425.34094504
2024-09-13,16:35:17.000,257,11058613,4925,0,1726245316,13071.142943239996,33656.764043610005,53425.22915112001
2024-09-13,16:35:18.000,257,11058611,5205,0,1726245317,13070.96779917999,28118.657353889997,53425.187228400006
2024-09-13,16:35:19.000,257,11058667,4725,0,1726245318,13070.81286405,30426.655301970008,53425.20120264
2024-09-13,16:35:20.000,257,11058640,4605,0,1726245319,13070.64445629999,29042.19912084,53425.13133144001
2024-09-13,16:35:21.000,257,11058667,4325,0,1726245320,13070.597302129994,34581.57465395999,53425.09639584
2024-09-13,16:35:22.000,257,11058688,3804,0,1726245321,13070.83307298,33198.42256188,53425.04049888001
2024-09-13,16:35:23.000,257,11058661,5405,0,1726245322,13071.008217039991,30430.08822828,53424.96364056001
2024-09-13,16:35:24.000,257,11058648,4165,0,1726245323,13071.217042650002,26737.683442980007,53425.04049888001
2024-09-13,16:35:25.000,257,11058546,4565,0,1726245324,13071.520176599988,29507.01170391,53424.99158904001
2024-09-13,16:35:26.000,257,11058652,4725,0,1726245325,13071.735738519994,29968.539392399995,53425.00556328
2024-09-13,16:35:27.000,257,11058640,5044,0,1726245326,13071.87046472,28122.033887159996,53424.95665344
2024-09-13,16:35:28.000,257,11058604,4965,0,1726245327,13072.06581770999,29044.76500416,53425.01255040001
2024-09-13,16:35:29.000,257,11058726,4965,0,1726245328,13072.422842139997,28582.786171350002,53424.93569208
2024-09-13,16:35:30.000,257,11058689,5605,0,1726245329,13072.907856459999,33197.68240323001,53424.8378724
2024-09-13,16:35:31.000,257,11058655,5325,0,1726245330,13073.17057255,28581.404541869997,53424.77498832001
2024-09-13,16:35:32.000,257,11058643,5365,0,1726245331,13073.278353509995,28119.658330349994,53424.64223304
2024-09-13,16:35:33.000,257,11058634,4645,0,1726245332,13073.568014839992,31812.07721391,53424.60729744001
2024-09-13,16:35:34.000,257,11058659,5205,0,1726245333,13073.938511889988,28119.73587078,53424.53043912
2024-09-13,16:35:35.000,257,11058663,5445,0,1726245334,13074.30227262999,29043.129606000002,53424.58633608001
2024-09-13,16:35:36.000,257,11058605,5445,0,1726245335,13074.578461339996,30428.01578406,53424.5933232
2024-09-13,16:35:37.000,257,11058637,5205,0,1726245336,13074.558252409995,29505.376305750004,53424.50947776001
2024-09-13,16:35:38.000,257,11058673,5044,0,1726245337,13074.62561550999,30890.043960780007,53424.55838760001
2024-09-13,16:35:39.000,257,11058678,4805,0,1726245338,13074.477416689995,23504.755049340005,53424.60031032
2024-09-13,16:35:40.000,257,11058636,4805,0,1726245339,13074.012611299993,34120.258439369994,53424.57236184
2024-09-13,16:35:41.000,257,11058611,5365,0,1726245340,13073.440024949996,31813.134583410007,53424.48851640001
2024-09-13,16:35:42.000,257,11058638,4605,0,1726245341,13073.008901109999,29505.975481800007,53424.33479976
2024-09-13,16:35:43.000,257,11058637,5125,0,1726245342,13072.577777270002,30890.60789118,53424.2439672
2024-09-13,16:35:44.000,257,11058612,4765,0,1726245343,13072.240961769996,26274.37937373,53424.07627632
2024-09-13,16:35:45.000,257,11058657,5005,0,1726245344,13071.96477305999,29042.932230360006,53423.964482400006
2024-09-13,16:35:46.000,257,11058682,5125,0,1726245345,13071.809837929999,26273.040039030006,53423.85268848
2024-09-13,16:35:47.000,257,11058653,4045,0,1726245346,13071.856992099994,33196.13159463,53423.6849976
2024-09-13,16:35:48.000,257,11058640,4925,0,1726245347,13071.9917183,30888.232334369997,53423.56621656
2024-09-13,16:35:49.000,257,11058641,5165,0,1726245348,13072.03213616,28118.77013997,53423.41948704
2024-09-13,16:35:50.000,257,11058660,3685,0,1726245349,13071.856992099994,30887.943320039994,53423.25878328
2024-09-13,16:35:51.000,257,11058659,5565,0,1726245350,13071.351768849992,33657.59584095,53423.126028000006
2024-09-13,16:35:52.000,257,11058661,5325,0,1726245351,13070.94759024999,26273.209218150005,53422.888465920005
2024-09-13,16:35:53.000,257,11058599,5605,0,1726245352,13070.9139087,30888.753969989993,53422.76269776001
2024-09-13,16:35:54.000,257,11058626,3924,0,1726245353,13071.149679549992,29965.42367694,53422.52513568001
2024-09-13,16:35:55.000,257,11058665,4325,0,1726245354,13071.755947449994,28580.763071039997,53422.51814856
2024-09-13,16:35:56.000,257,11058639,4285,0,1726245355,13072.315061180001,29042.629117770004,53422.287573600006
2024-09-13,16:35:57.000,257,11058560,4645,0,1726245356,13073.10320944999,29965.76203518,53422.21071528001
2024-09-13,16:35:58.000,257,11058584,4925,0,1726245357,13073.884621409998,27657.517367549997,53422.20372816
2024-09-13,16:35:59.000,257,11058621,4205,0,1726245358,13074.48415299999,31349.372320709997,53422.12686984
2024-09-13,16:36:00.000,257,11058632,4125,0,1726245359,13074.955694700002,31810.63919139,53422.15481832
2024-09-13,16:36:01.000,257,11058589,4845,0,1726245360,13075.52828105,23502.781292939995,53422.13385696
2024-09-13,16:36:02.000,257,11058674,4925,0,1726245361,13075.939195959996,32272.709662890004,53422.17577968
2024-09-13,16:36:03.000,257,11058623,5365,0,1726245362,13076.087394779992,27657.721792319993,53422.252638
2024-09-13,16:36:04.000,257,11058667,4565,0,1726245363,13076.161494189997,27658.30687011,53422.32949632001
2024-09-13,16:36:05.000,257,11058608,4725,0,1726245364,13076.188439429992,28120.490127690005,53422.47622584001
2024-09-13,16:36:06.000,257,11058634,4765,0,1726245365,13076.276011460002,27659.484074820008,53422.553084160005
2024-09-13,16:36:07.000,257,11058618,4805,0,1726245366,13076.289484079993,26736.717712169993,53422.60898112
2024-09-13,16:36:08.000,257,11058636,4045,0,1726245367,13075.966141199991,29044.877790240003,53422.71378792001
2024-09-13,16:36:09.000,257,11058568,4645,0,1726245368,13075.62258938999,28122.210115409995,53422.790646240006
2024-09-13,16:36:10.000,257,11058619,5044,0,1726245369,13075.42050008999,32276.73471612,53422.790646240006
2024-09-13,16:36:11.000,257,11058655,4405,0,1726245370,13075.346400679999,28584.456815159996,53422.80462048
2024-09-13,16:36:12.000,257,11058663,5005,0,1726245371,13075.366609609999,25815.184947269998,53422.80462048
2024-09-13,16:36:13.000,257,11058598,4965,0,1726245372,13075.46765426,25353.340047930003,53422.74173640001
2024-09-13,16:36:14.000,257,11058637,4325,0,1726245373,13075.58890784,26276.501161859997,53422.75571064
2024-09-13,16:36:15.000,257,11058622,4965,0,1726245374,13075.78426082999,33199.733700059995,53422.69981368
2024-09-13,16:36:16.000,257,11058667,5325,0,1726245375,13075.77078821,29506.69449306,53422.60898112
2024-09-13,16:36:17.000,257,11058651,5365,0,1726245376,13075.85162393,31353.19294917,53422.46923872
2024-09-13,16:36:18.000,257,11058669,4485,0,1726245377,13075.838151309996,28122.104378460004,53422.28058648001
2024-09-13,16:36:19.000,257,11058700,4845,0,1726245378,13075.858360239996,28583.702558250006,53422.168792560005
2024-09-13,16:36:20.000,257,11058677,5165,0,1726245379,13075.844887619991,30430.546421730003,53422.001101680005
2024-09-13,16:36:21.000,257,11058680,4965,0,1726245380,13076.188439429992,31354.602775170002,53421.952191840006
2024-09-13,16:36:22.000,257,11058685,5565,0,1726245381,13076.996796629996,31816.341937560006,53421.84738504
2024-09-13,16:36:23.000,257,11058657,5165,0,1726245382,13077.690636559993,24430.912043520002,53421.91725624
2024-09-13,16:36:24.000,257,11058640,5005,0,1726245383,13078.115024089995,29507.99153298,53421.99411456001
2024-09-13,16:36:25.000,257,11058723,5405,0,1726245384,13078.411421730001,27199.87374969,53421.96616608
2024-09-13,16:36:26.000,257,11058694,4965,0,1726245385,13078.397949109996,31815.192929369994,53421.97315320001
2024-09-13,16:36:27.000,257,11058680,4125,0,1726245386,13078.26322290999,31815.185880239995,53422.02206304001
2024-09-13,16:36:28.000,257,11058678,4325,0,1726245387,13078.08134253999,31353.721633919995,53422.050011520005
2024-09-13,16:36:29.000,257,11058654,4885,0,1726245388,13077.771472279994,27661.041932549997,53422.098921360004
2024-09-13,16:36:30.000,257,11058667,5645,0,1726245389,13077.549174049993,28122.336999749998,53422.21071528001
2024-09-13,16:36:31.000,257,11058708,4085,0,1726245390,13077.387502609992,34584.18283206,53422.168792560005
2024-09-13,16:36:32.000,257,11058677,4485,0,1726245391,13077.495283570002,30429.679378739995,53422.15481832
2024-09-13,16:36:33.000,257,11058664,4765,0,1726245392,13077.333612130002,33660.309756,53422.12686984
2024-09-13,16:36:34.000,257,11058669,5245,0,1726245393,13077.178676999996,28121.314875900003,53422.05699864
2024-09-13,16:36:35.000,257,11058647,5085,0,1726245394,13076.996796629996,25813.140699569994,53421.95917896
2024-09-13,16:36:36.000,257,11058662,4805,0,1726245395,13076.430946589993,32736.711596010005,53421.75655248001
2024-09-13,16:36:37.000,257,11058631,5445,0,1726245396,13076.228857289992,32737.656179430007,53421.553926
2024-09-13,16:36:38.000,257,11058563,5445,0,1726245397,13076.174966810002,29969.11037193,53421.38623512
2024-09-13,16:36:39.000,257,11058649,4365,0,1726245398,13076.195175740002,35508.28852941,53421.113737440006
2024-09-13,16:36:40.000,257,11058479,5245,0,1726245399,13076.309693009993,32738.974366740003,53420.95303368
2024-09-13,16:36:41.000,257,11058656,3965,0,1726245400,13076.505045999998,24430.418604420003,53420.79232992
2024-09-13,16:36:42.000,257,11058630,3645,0,1726245401,13076.713871609994,28123.570597500002,53420.63162616001
2024-09-13,16:36:43.000,257,11058676,4805,0,1726245402,13076.84859781,24893.468904990004,53420.38707696001
2024-09-13,16:36:44.000,257,11058475,5085,0,1726245403,13076.90248828999,30895.027695690005,53420.31720576001
2024-09-13,16:36:45.000,257,11058601,5125,0,1726245404,13077.077632349996,30895.344906540005,53420.24034744
2024-09-13,16:36:46.000,257,11058624,5044,0,1726245405,13077.239303789996,28587.664169309995,53420.09361792
2024-09-13,16:36:47.000,257,11058657,4525,0,1726245406,13077.374029990002,26279.793105570003,53420.06566944
2024-09-13,16:36:48.000,257,11058633,5205,0,1726245407,13077.475074640002,27664.333876260003,53419.96086264001
2024-09-13,16:36:49.000,257,11058641,5125,0,1726245408,13077.650218699993,31818.111269190005,53419.88400432001
2024-09-13,16:36:50.000,257,11058624,4765,0,1726245409,13078.20933243,33202.496959020005,53419.83509448
2024-09-13,16:36:51.000,257,11058641,5165,0,1726245410,13078.754973540003,33203.47678809,53419.7372748
2024-09-13,16:36:52.000,257,11058639,5205,0,1726245411,13078.835809259988,27664.86256101,53419.68137784
2024-09-13,16:36:53.000,257,11058484,3885,0,1726245412,13078.647192579992,29049.262349099998,53419.5625968
2024-09-13,16:36:54.000,257,11058486,5005,0,1726245413,13078.296904459996,23971.365160560003,53419.4228544
2024-09-13,16:36:55.000,257,11058643,5125,0,1726245414,13077.9870342,35049.002464260004,53419.25516352
2024-09-13,16:36:56.000,257,11058579,5405,0,1726245415,13077.528965119993,30432.68230812,53419.09445976001
2024-09-13,16:36:57.000,257,11058662,4125,0,1726245416,13077.320139509997,27201.29062482,53418.912794640004
2024-09-13,16:36:58.000,257,11058652,5044,0,1726245417,13076.996796629996,29508.661200329996,53418.73112952
2024-09-13,16:36:59.000,257,11058650,5005,0,1726245418,13076.457891829989,29508.160712099998,53418.577412880004
2024-09-13,16:37:00.000,257,11058601,4405,0,1726245419,13076.188439429992,30431.04690996,53418.38177352001
2024-09-13,16:37:01.000,257,11058640,4845,0,1726245420,13076.040240609997,30892.341977160002,53418.2001084
2024-09-13,16:37:02.000,257,11058627,5565,0,1726245421,13075.999822749996,31353.714584789996,53418.095301600006
2024-09-13,16:37:03.000,257,11058643,4405,0,1726245422,13076.121076329997,29507.19498129,53417.93459784
2024-09-13,16:37:04.000,257,11058663,4525,0,1726245423,13076.249066219993,34122.71858574,53417.8158168
2024-09-13,16:37:05.000,257,11058661,5044,0,1726245424,13076.356847179988,25814.303806020005,53417.66210016001
2024-09-13,16:37:06.000,257,11058677,3965,0,1726245425,13076.309693009993,31353.00967179,53417.53633200001
2024-09-13,16:37:07.000,257,11058635,4485,0,1726245426,13076.356847179988,30891.115428539997,53417.375628240006
2024-09-13,16:37:08.000,257,11058667,5125,0,1726245427,13076.296220390002,28582.96944873,53417.27082144
2024-09-13,16:37:09.000,257,11058696,4845,0,1726245428,13076.208648359992,26736.32296089,53417.15902752001
2024-09-13,16:37:10.000,257,11058696,4765,0,1726245429,13076.255802530002,31351.88886012,53416.970375280005
2024-09-13,16:37:11.000,257,11058604,3845,0,1726245430,13076.215384670002,28121.110451130007,53416.83063288
2024-09-13,16:37:12.000,257,11058629,5085,0,1726245431,13076.067185849992,31813.85359467,53416.60704504001
2024-09-13,16:37:13.000,257,11058650,4685,0,1726245432,13075.939195959996,30429.834459599995,53416.418392800006
2024-09-13,16:37:14.000,257,11058673,5245,0,1726245433,13075.885305479991,27660.893900819996,53416.17384360001
2024-09-13,16:37:15.000,257,11058614,4685,0,1726245434,13075.79099714,25353.509227050003,53415.98519136001
2024-09-13,16:37:16.000,257,11058620,4805,0,1726245435,13075.68995249,28123.204042740006,53415.796539120005
2024-09-13,16:37:17.000,257,11058645,5525,0,1726245436,13075.656270939995,28123.070109270004,53415.677758080004
2024-09-13,16:37:18.000,257,11058708,4565,0,1726245437,13075.858360239996,30892.779023220006,53415.55198992001
2024-09-13,16:37:19.000,257,11058675,4125,0,1726245438,13075.966141199991,32278.144542120004,53415.35635056001
2024-09-13,16:37:20.000,257,11058698,4965,0,1726245439,13075.972877510001,29509.048902480004,53415.18865968001
2024-09-13,16:37:21.000,257,11058617,4805,0,1726245440,13075.85162393,30432.632964210003,53415.09084
2024-09-13,16:37:22.000,257,11058604,4845,0,1726245441,13075.831415,31355.843422050006,53414.92314912
2024-09-13,16:37:23.000,257,11058679,5565,0,1726245442,13075.999822749996,32739.904851900006,53414.909174880006
2024-09-13,16:37:24.000,257,11058640,4245,0,1726245443,13076.100867399997,27199.72571796,53414.85327792001
2024-09-13,16:37:25.000,257,11058619,5445,0,1726245444,13076.215384670002,27198.329990219994,53414.85327792001
2024-09-13,16:37:26.000,257,11058626,4004,0,1726245445,13076.430946589993,29966.777109899995,53414.90218776001
2024-09-13,16:37:27.000,257,11058632,4605,0,1726245446,13076.754289469995,32275.120465350003,53414.86725216
2024-09-13,16:37:28.000,257,11058674,3924,0,1726245447,13077.306666889992,30890.664284219994,53414.74847112
2024-09-13,16:37:29.000,257,11058619,5325,0,1726245448,13077.784944899999,29966.7066186,53414.7764196
2024-09-13,16:37:30.000,257,11058474,5125,0,1726245449,13078.094815159995,30427.465951920007,53414.68558704001
2024-09-13,16:37:31.000,257,11058590,4925,0,1726245450,13078.1891235,27196.292791650005,53414.5318704
2024-09-13,16:37:32.000,257,11058591,4405,0,1726245451,13078.276695529996,27657.757037970005,53414.4619992
2024-09-13,16:37:33.000,257,11058611,5165,0,1726245452,13078.478784829997,29505.023849250007,53414.37815376001
2024-09-13,16:37:34.000,257,11058575,5285,0,1726245453,13078.687610439993,28121.35717068,53414.25937272001
2024-09-13,16:37:35.000,257,11058604,4805,0,1726245454,13078.862754499998,29967.615956370006,53414.238411360006
2024-09-13,16:37:36.000,257,11058556,4765,0,1726245455,13079.004217009999,32736.14766561,53414.217450000004
2024-09-13,16:37:37.000,257,11058582,4605,0,1726245456,13079.30735096,27196.624100760004,53414.217450000004
2024-09-13,16:37:38.000,257,11058635,4885,0,1726245457,13079.603748599991,31349.548548959996,53414.2523856
2024-09-13,16:37:39.000,257,11058655,4485,0,1726245458,13079.590275980001,27656.114590679994,53414.19648864
2024-09-13,16:37:40.000,257,11058606,5085,0,1726245459,13079.455549779996,28116.761137919995,53414.28033408001
2024-09-13,16:37:41.000,257,11058612,3804,0,1726245460,13079.44881347,23961.891129840005,53414.238411360006
2024-09-13,16:37:42.000,257,11058620,4765,0,1726245461,13079.40839561,31807.340198549995,53414.17552728
2024-09-13,16:37:43.000,257,11058555,4085,0,1726245462,13079.38818668,27191.407744559998,53414.20347576
2024-09-13,16:37:44.000,257,11058607,5445,0,1726245463,13079.36124143999,31344.444978839994,53414.217450000004
2024-09-13,16:37:45.000,257,11058639,5085,0,1726245464,13079.28714203,31805.451031710007,53414.238411360006
2024-09-13,16:37:46.000,257,11058645,5285,0,1726245465,13079.23998785999,29959.305032100005,53414.18251440001
2024-09-13,16:37:47.000,257,11058618,3804,0,1726245466,13079.334296199995,29036.73604509,53414.16155304001
2024-09-13,16:37:48.000,257,11058621,4325,0,1726245467,13079.30735096,23498.298046259995,53414.13360456
2024-09-13,16:37:49.000,257,11058620,3924,0,1726245468,13079.15915213999,26728.420886160005,53414.11264320001
2024-09-13,16:37:50.000,257,11058619,5285,0,1726245469,13079.085052729999,28573.911316679994,53414.049759120004
2024-09-13,16:37:51.000,257,11058619,4925,0,1726245470,13078.997480699989,35957.73400908,53413.99386216001
2024-09-13,16:37:52.000,257,11058603,4925,0,1726245471,13079.12547059,33649.79245404,53413.96591368
2024-09-13,16:37:53.000,257,11058619,5044,0,1726245472,13079.044634869999,27188.320225620002,53413.82617128001
2024-09-13,16:37:54.000,257,11058616,4205,0,1726245473,13079.051371179994,24880.674734040003,53413.77027432
2024-09-13,16:37:55.000,257,11058649,5285,0,1726245474,13079.004217009999,24880.85801142,53413.70040312
2024-09-13,16:37:56.000,257,11058612,4004,0,1726245475,13079.051371179994,29957.733076110002,53413.67245464
2024-09-13,16:37:57.000,257,11058602,4725,0,1726245476,13078.822336639998,29957.620290029998,53413.58162208
2024-09-13,16:37:58.000,257,11058648,4605,0,1726245477,13078.303640769991,30881.091565680006,53413.52572512
2024-09-13,16:37:59.000,257,11058593,5325,0,1726245478,13077.690636559993,30881.78238042,53413.46284104
2024-09-13,16:38:00.000,257,11058654,3804,0,1726245479,13077.212358550001,29959.3755234,53413.3091244
2024-09-13,16:38:01.000,257,11058607,5085,0,1726245480,13077.084368659991,30882.966634259996,53413.37200848001
2024-09-13,16:38:02.000,257,11058636,4685,0,1726245481,13077.017005559996,29037.109648979997,53413.351047120006
2024-09-13,16:38:03.000,257,11058625,5365,0,1726245482,13076.90248828999,23498.72099406,53413.37200848001
2024-09-13,16:38:04.000,257,11058637,5085,0,1726245483,13077.104577589991,31344.402684059998,53413.32309864001
2024-09-13,16:38:05.000,257,11058606,3885,0,1726245484,13077.549174049993,27652.329207870003,53413.330085760004
2024-09-13,16:38:06.000,257,11058599,4325,0,1726245485,13077.677163939989,24421.748174520006,53413.25322744001
2024-09-13,16:38:07.000,257,11058655,5125,0,1726245486,13077.468338329993,31344.755140559995,53413.183356240006
2024-09-13,16:38:08.000,257,11058620,3924,0,1726245487,13077.185413309991,28114.575907620005,53413.17636912001
2024-09-13,16:38:09.000,257,11058644,4605,0,1726245488,13076.82838888,28576.674575640005,53413.07854944
2024-09-13,16:38:10.000,257,11058672,4925,0,1726245489,13076.437682899988,29499.687657839997,53412.994704000004
2024-09-13,16:38:11.000,257,11058630,5005,0,1726245490,13076.134548950002,29499.51142959,53412.98771688001
2024-09-13,16:38:12.000,257,11058535,5085,0,1726245491,13076.026767989992,30883.847775510003,53412.945794160005
2024-09-13,16:38:13.000,257,11058628,5005,0,1726245492,13075.844887619991,27191.189221530003,53412.91784568001
2024-09-13,16:38:14.000,257,11058665,4245,0,1726245493,13075.6293257,31344.311045370006,53412.7850904
2024-09-13,16:38:15.000,257,11058646,4885,0,1726245494,13075.64279831999,28112.898214679997,53412.77111616001
2024-09-13,16:38:16.000,257,11058600,4445,0,1726245495,13075.817942379996,23496.95871156,53412.708232080004
2024-09-13,16:38:17.000,257,11058606,4805,0,1726245496,13076.033504300001,30880.880091779996,53412.62438664
2024-09-13,16:38:18.000,257,11058479,5205,0,1726245497,13076.168230499992,28573.572958439996,53412.50560560001
2024-09-13,16:38:19.000,257,11058682,4725,0,1726245498,13076.134548950002,28573.572958439996,53412.4007988
2024-09-13,16:38:20.000,257,11058683,5405,0,1726245499,13075.966141199991,30880.880091779996,53412.4007988
2024-09-13,16:38:21.000,257,11058671,5005,0,1726245500,13075.817942379996,29495.888176770008,53412.28201776
2024-09-13,16:38:22.000,257,11058648,4565,0,1726245501,13075.615853079995,23034.190376190003,53412.21913368001
2024-09-13,16:38:23.000,257,11058543,4085,0,1726245502,13075.44070901999,33188.11673382,53412.0165072
2024-09-13,16:38:24.000,257,11058665,5125,0,1726245503,13075.171256619993,28574.33426448,53411.86279056001
2024-09-13,16:38:25.000,257,11058668,4565,0,1726245504,13074.827704809992,32728.506408689995,53411.79291936001
2024-09-13,16:38:26.000,257,11058605,5165,0,1726245505,13074.56498871999,29497.812589260007,53411.69509968001
2024-09-13,16:38:27.000,257,11058653,4405,0,1726245506,13074.43026252,28113.236572919996,53411.604267120005
2024-09-13,16:38:28.000,257,11058607,4365,0,1726245507,13074.133864879994,25805.746162199997,53411.54138304
2024-09-13,16:38:29.000,257,11058485,4325,0,1726245508,13073.770104139992,27652.484288730004,53411.52042168
2024-09-13,16:38:30.000,257,11058663,5285,0,1726245509,13073.177308859995,28576.315070009994,53411.39465352
2024-09-13,16:38:31.000,257,11058668,4765,0,1726245510,13072.544095719997,29038.52652411,53411.32478232
2024-09-13,16:38:32.000,257,11058636,4004,0,1726245511,13072.02539984999,27654.669519029994,53411.247924
2024-09-13,16:38:33.000,257,11058662,3845,0,1726245512,13071.702056969989,31347.511350390007,53411.12914296
2024-09-13,16:38:34.000,257,11058680,3845,0,1726245513,13071.425868259998,28578.584889870006,53411.05927176
2024-09-13,16:38:35.000,257,11058660,4645,0,1726245514,13071.284405749997,30424.871872079995,53411.052284640005
2024-09-13,16:38:36.000,257,11058615,4765,0,1726245515,13071.05537121,28117.03605399,53410.97542632001
2024-09-13,16:38:37.000,257,11058642,4685,0,1726245516,13071.03516228,35040.27564132,53410.898568
2024-09-13,16:38:38.000,257,11058669,4285,0,1726245517,13071.102525379996,29502.52845723,53410.74485136
2024-09-13,16:38:39.000,257,11058628,3765,0,1726245518,13070.70508308999,28580.600941049997,53410.612096079996
2024-09-13,16:38:40.000,257,11058694,4645,0,1726245519,13070.489521169999,26272.729877310005,53410.500302160006
2024-09-13,16:38:41.000,257,11058655,5005,0,1726245520,13070.64445629999,26272.45496124,53410.20684312001
2024-09-13,16:38:42.000,257,11058622,3885,0,1726245521,13070.637719989994,29042.093383889995,53410.0601136
2024-09-13,16:38:43.000,257,11058636,4845,0,1726245522,13070.119024120002,28580.72077626,53409.90639696
2024-09-13,16:38:44.000,257,11058612,4085,0,1726245523,13069.64748241999,28119.700625130004,53409.82255152001
2024-09-13,16:38:45.000,257,11058652,3685,0,1726245524,13069.378030019994,27658.743916170002,53409.640886400004
2024-09-13,16:38:46.000,257,11058630,4765,0,1726245525,13069.297194299994,31351.27558581,53409.5710152
2024-09-13,16:38:47.000,257,11058650,4805,0,1726245526,13069.175940719993,23965.80339699,53409.57800232
2024-09-13,16:38:48.000,257,11058639,5044,0,1726245527,13068.973851419993,30888.19003959,53409.52909248
2024-09-13,16:38:49.000,257,11058653,5485,0,1726245528,13068.5562002,32734.06817226,53409.52210536
2024-09-13,16:38:50.000,257,11058654,4965,0,1726245529,13068.178966839994,29041.06421091,53409.543066720005
2024-09-13,16:38:51.000,257,11058667,5285,0,1726245530,13067.835415029993,27655.649348100007,53409.56402808001
2024-09-13,16:38:52.000,257,11058646,4004,0,1726245531,13067.35713702,25809.186137640005,53409.58498944001
2024-09-13,16:38:53.000,257,11058658,4685,0,1726245532,13067.09442093,32732.193103679994,53409.48716976001
2024-09-13,16:38:54.000,257,11058640,4605,0,1726245533,13066.717187569993,26270.347271370003,53409.41729856001
2024-09-13,16:38:55.000,257,11058642,4645,0,1726245534,13066.548779819997,29962.371403650002,53409.375375840005
2024-09-13,16:38:56.000,257,11058636,4645,0,1726245535,13066.535307199993,32269.53755439,53409.33345312
2024-09-13,16:38:57.000,257,11058675,5165,0,1726245536,13066.528570889997,31345.551692249996,53409.305504640004
2024-09-13,16:38:58.000,257,11058648,3525,0,1726245537,13066.494889339992,31805.972667330003,53409.207684960005
2024-09-13,16:38:59.000,257,11058659,4365,0,1726245538,13066.609406609998,31805.310049110005,53409.10986528001
2024-09-13,16:39:00.000,257,11058642,3645,0,1726245539,13066.771078049998,25805.330263530006,53409.08191680001
2024-09-13,16:39:01.000,257,11058685,4565,0,1726245540,13067.04726675999,26728.364493119996,53408.970122880004
2024-09-13,16:39:02.000,257,11058636,4685,0,1726245541,13067.532281079992,28112.919362069995,53408.8373676
2024-09-13,16:39:03.000,257,11058647,4645,0,1726245542,13067.889305509998,31805.281852590007,53408.71858656
2024-09-13,16:39:04.000,257,11058662,4685,0,1726245543,13067.882569199988,31805.176115640003,53408.47403736
2024-09-13,16:39:05.000,257,11058631,5245,0,1726245544,13067.660270970002,30420.614197560004,53408.50198584
2024-09-13,16:39:06.000,257,11058676,3965,0,1726245545,13067.498599530001,29498.024063160003,53408.43910176001
2024-09-13,16:39:07.000,257,11058717,5205,0,1726245546,13067.451445359991,27652.53363264,53408.31333360001
2024-09-13,16:39:08.000,257,11058698,3885,0,1726245547,13067.370609639991,31344.931368809994,53408.32730784
2024-09-13,16:39:09.000,257,11058649,5165,0,1726245548,13067.19546558,28575.321142679997,53408.19455256001
2024-09-13,16:39:10.000,257,11058663,5125,0,1726245549,13066.97316735,29959.19929515,53408.1386556
2024-09-13,16:39:11.000,257,11058654,4045,0,1726245550,13066.824968529989,29036.10162339,53408.02686168001
2024-09-13,16:39:12.000,257,11058683,5365,0,1726245551,13066.400581000002,29036.552767710004,53407.88013216
2024-09-13,16:39:13.000,257,11058617,4845,0,1726245552,13065.88862143999,28114.15295982,53407.78231248
2024-09-13,16:39:14.000,257,11058686,3885,0,1726245553,13065.430552359998,24422.269810140002,53407.60064736001
2024-09-13,16:39:15.000,257,11058658,4605,0,1726245554,13065.181308890002,23499.602135310008,53407.4399436
2024-09-13,16:39:16.000,257,11058697,5285,0,1726245555,13065.188045199997,31346.249556120005,53407.43295648001
2024-09-13,16:39:17.000,257,11058664,3885,0,1726245556,13065.322771400002,29962.138782359994,53407.37705952
2024-09-13,16:39:18.000,257,11058675,5405,0,1726245557,13065.700004759994,23500.906224360006,53407.30718832001
2024-09-13,16:39:19.000,257,11058682,3965,0,1726245558,13066.205228009996,30885.835630169997,53407.27923984
2024-09-13,16:39:20.000,257,11058682,4245,0,1726245559,13066.777814359993,32270.728857359994,53407.26526560001
2024-09-13,16:39:21.000,257,11058681,5285,0,1726245560,13067.202201889995,29039.760121860003,53407.34212392
2024-09-13,16:39:22.000,257,11058653,4125,0,1726245561,13067.471654289991,34115.87388051,53407.314175440006
2024-09-13,16:39:23.000,257,11058604,4805,0,1726245562,13068.024031709989,29961.180100679994,53407.23731712001
2024-09-13,16:39:24.000,257,11058678,4885,0,1726245563,13068.49557341,26268.30302367,53407.25129136
2024-09-13,16:39:25.000,257,11058530,4805,0,1726245564,13068.765025809997,24422.396694480005,53407.16744592001
2024-09-13,16:39:26.000,257,11058678,3765,0,1726245565,13068.872806769992,28576.618182599996,53407.125523200004
2024-09-13,16:39:27.000,257,11058632,4725,0,1726245566,13068.630299609991,23499.99688659,53407.055652
2024-09-13,16:39:28.000,257,11058678,4645,0,1726245567,13068.37431983,29961.222395460005,53407.04167776
2024-09-13,16:39:29.000,257,11058692,3965,0,1726245568,13068.111603739999,27652.886089139996,53406.99276792
2024-09-13,16:39:30.000,257,11058694,4765,0,1726245569,13067.997086469994,28575.490321799996,53406.957832320004
2024-09-13,16:39:31.000,257,11058695,4925,0,1726245570,13067.949932299998,29036.968666379995,53406.88097400001
2024-09-13,16:39:32.000,257,11058738,4605,0,1726245571,13067.902778129988,28113.82869984,53406.87398688
2024-09-13,16:39:33.000,257,11058697,5085,0,1726245572,13067.781524550002,34113.61110978,53406.860012640005
2024-09-13,16:39:34.000,257,11058730,3885,0,1726245573,13067.693952519992,29498.291930100007,53406.88796112
2024-09-13,16:39:35.000,257,11058645,5365,0,1726245574,13067.579435250002,31344.473175360006,53406.811102800006
2024-09-13,16:39:36.000,257,11058664,5005,0,1726245575,13067.202201889995,30421.523535329994,53406.83905128
2024-09-13,16:39:37.000,257,11058569,5085,0,1726245576,13066.636351849993,33191.47916883,53406.762192960006
2024-09-13,16:39:38.000,257,11058689,4405,0,1726245577,13066.252382179991,27653.64739518,53406.69930888
2024-09-13,16:39:39.000,257,11058664,4325,0,1726245578,13065.96945715999,30884.891046749995,53406.72027024
2024-09-13,16:39:40.000,257,11058674,4805,0,1726245579,13065.95598454,31346.876928690006,53406.67834752
2024-09-13,16:39:41.000,257,11058655,5245,0,1726245580,13066.225436939996,29039.710777950007,53406.60847632
2024-09-13,16:39:42.000,257,11058691,5085,0,1726245581,13066.346690519997,30887.506273980005,53406.622450560004
2024-09-13,16:39:43.000,257,11058638,4805,0,1726245582,13066.710451259998,28120.398489,53406.55956648
2024-09-13,16:39:44.000,257,11058675,5285,0,1726245583,13067.04726675999,27659.780138279995,53406.48270816
2024-09-13,16:39:45.000,257,11058723,4325,0,1726245584,13067.080948309995,33198.70452708,53406.44777256001
2024-09-13,16:39:46.000,257,11058616,4565,0,1726245585,13067.283037609996,30428.99561313,53406.4617468
2024-09-13,16:39:47.000,257,11058665,4365,0,1726245586,13067.774788239993,27659.08227441,53406.51065664
2024-09-13,16:39:48.000,257,11058675,5485,0,1726245587,13068.199175769994,23043.128673030005,53406.531618
2024-09-13,16:39:49.000,257,11058615,5085,0,1726245588,13068.657244850001,32736.669301229995,53406.41982408001
2024-09-13,16:39:50.000,257,11058646,5005,0,1726245589,13069.027741899998,31353.051966569998,53406.3918756
2024-09-13,16:39:51.000,257,11058647,5245,0,1726245590,13069.155731789993,26276.508210989996,53406.44078544
2024-09-13,16:39:52.000,257,11058616,4725,0,1726245591,13068.899752010002,27200.261451840008,53406.43379832
2024-09-13,16:39:53.000,257,11058703,4325,0,1726245592,13068.771762119992,31354.567529520005,53406.37790136001
2024-09-13,16:39:54.000,257,11058671,4285,0,1726245593,13068.53599127,30892.560500189997,53406.36392712
2024-09-13,16:39:55.000,257,11058670,4605,0,1726245594,13068.18570314999,27660.68947605,53406.31501728
2024-09-13,16:39:56.000,257,11058683,4485,0,1726245595,13067.788260859998,33660.055987319996,53406.36392712
2024-09-13,16:39:57.000,257,11058716,4965,0,1726245596,13067.667007279997,32274.20407845,53406.30104304001
2024-09-13,16:39:58.000,257,11058639,4365,0,1726245597,13067.680479900002,24426.62617248,53406.34995288001
2024-09-13,16:39:59.000,257,11058655,4765,0,1726245598,13067.842151340003,33194.78521079999,53406.38488848
2024-09-13,16:40:00.000,257,11058633,5005,0,1726245599,13067.936459679993,29039.879957070007,53406.36392712
2024-09-13,16:40:01.000,257,11058671,4405,0,1726245600,13068.098131119994,32731.32606069,53406.426811200006
2024-09-13,16:40:02.000,257,11058636,4805,0,1726245601,13068.259802559995,28576.87195128,53406.37790136001
2024-09-13,16:40:03.000,257,11058712,5125,0,1726245602,13068.38779244999,28114.667546309996,53406.39886272001
2024-09-13,16:40:04.000,257,11058683,5125,0,1726245603,13068.744816879997,23959.846882140002,53406.3918756
2024-09-13,16:40:05.000,257,11058626,4645,0,1726245604,13068.791971049992,30882.085493010003,53406.41982408001
2024-09-13,16:40:06.000,257,11058713,5205,0,1726245605,13069.162468099988,33189.378528090005,53406.426811200006
2024-09-13,16:40:07.000,257,11058606,3965,0,1726245606,13069.57338301,27651.060364470002,53406.33597864
2024-09-13,16:40:08.000,257,11058645,5125,0,1726245607,13069.41171157,32728.012969589996,53406.31501728
2024-09-13,16:40:09.000,257,11058667,5125,0,1726245608,13069.000796660002,33190.23147282,53406.25213320001
2024-09-13,16:40:10.000,257,11058649,4485,0,1726245609,13068.758289500001,30421.706812710006,53406.259120320006
2024-09-13,16:40:11.000,257,11058453,4285,0,1726245610,13068.441682929995,30422.320087019994,53406.308030160006
2024-09-13,16:40:12.000,257,11058649,5165,0,1726245611,13068.59661806,24885.291914190006,53406.32899152001
2024-09-13,16:40:13.000,257,11058633,4365,0,1726245612,13068.670717469991,25810.236458009997,53406.41283696
2024-09-13,16:40:14.000,257,11058625,4565,0,1726245613,13068.51578234,35503.48807188,53406.41982408001
2024-09-13,16:40:15.000,257,11058642,4725,0,1726245614,13068.39452876,31349.463959400004,53406.51065664
2024-09-13,16:40:16.000,257,11058660,5044,0,1726245615,13068.21264839,28118.31194652,53406.56655360001
2024-09-13,16:40:17.000,257,11058668,3725,0,1726245616,13068.152021599999,27656.326064580004,53406.67834752
2024-09-13,16:40:18.000,257,11058713,5605,0,1726245617,13068.16549421999,33656.10142539001,53406.81808992
2024-09-13,16:40:19.000,257,11058675,5325,0,1726245618,13068.421473999995,28117.099496159994,53406.93687096
2024-09-13,16:40:20.000,257,11058705,5605,0,1726245619,13068.994060349993,27654.979680749995,53407.027703520005
2024-09-13,16:40:21.000,257,11058593,4405,0,1726245620,13069.883253269996,32730.924260279993,53407.1604588
2024-09-13,16:40:22.000,257,11058625,5245,0,1726245621,13070.77244619,30422.24254659,53407.27923984
2024-09-13,16:40:23.000,257,11058652,4845,0,1726245622,13071.378714090002,28113.913289400007,53407.45391784001
2024-09-13,16:40:24.000,257,11058633,5325,0,1726245623,13071.648166489998,25805.943537839994,53407.48885344
2024-09-13,16:40:25.000,257,11058643,5285,0,1726245624,13071.96477305999,31343.979736260007,53407.60064736001
2024-09-13,16:40:26.000,257,11058621,5285,0,1726245625,13072.17359867,29958.980772120005,53407.6146216
2024-09-13,16:40:27.000,257,11058698,4085,0,1726245626,13072.281379629996,29958.2476626,53407.69147992001
2024-09-13,16:40:28.000,257,11058634,4925,0,1726245627,13072.261170699996,23497.11379242,53407.71942840001
2024-09-13,16:40:29.000,257,11058624,5044,0,1726245628,13072.315061180001,30420.261741060007,53407.817248080006
2024-09-13,16:40:30.000,257,11058617,5325,0,1726245629,13072.692294539993,22574.66464062,53407.866157920005
2024-09-13,16:40:31.000,257,11058660,4965,0,1726245630,13073.056055279994,28574.48229621,53407.915067760005
2024-09-13,16:40:32.000,257,11058637,5445,0,1726245631,13073.056055279994,26267.118769830005,53407.94301624
2024-09-13,16:40:33.000,257,11058633,4525,0,1726245632,13072.840493359989,30882.43794951,53408.01288744
2024-09-13,16:40:34.000,257,11058651,5405,0,1726245633,13072.544095719997,30421.14993144,53408.00590032001
2024-09-13,16:40:35.000,257,11058639,5285,0,1726245634,13071.937827819995,28575.356388329994,53408.152629840006
2024-09-13,16:40:36.000,257,11058635,4485,0,1726245635,13071.392186709993,30421.234521000006,53408.2085268
2024-09-13,16:40:37.000,257,11058630,3965,0,1726245636,13071.001480729996,27190.399718970002,53408.3482692
2024-09-13,16:40:38.000,257,11058662,3804,0,1726245637,13070.79265512,32267.394618870007,53408.3482692
2024-09-13,16:40:39.000,257,11058624,4885,0,1726245638,13070.799391429995,28575.581960490003,53408.50897296001
2024-09-13,16:40:40.000,257,11058630,4004,0,1726245639,13071.01495335,31806.938398140002,53408.62076688
2024-09-13,16:40:41.000,257,11058624,5205,0,1726245640,13071.297878370002,28576.780312589995,53408.76050928
2024-09-13,16:40:42.000,257,11058622,4165,0,1726245641,13071.217042650002,29500.258637370003,53408.84435472001
2024-09-13,16:40:43.000,257,11058660,4845,0,1726245642,13070.84654559999,31347.11659911,53408.92820016
2024-09-13,16:40:44.000,257,11058610,4725,0,1726245643,13070.267222939998,29963.104513169994,53408.94916152
2024-09-13,16:40:45.000,257,11058580,4885,0,1726245644,13069.79568124,33194.69357211,53409.01204560001
2024-09-13,16:40:46.000,257,11058659,4125,0,1726245645,13069.849571719991,25348.779260819996,53409.09589104
2024-09-13,16:40:47.000,257,11058663,4525,0,1726245646,13070.354794969993,25810.645307550003,53409.24262056
2024-09-13,16:40:48.000,257,11058610,4645,0,1726245647,13071.142943239996,30425.886946800005,53409.39633720001
2024-09-13,16:40:49.000,257,11058658,4685,0,1726245648,13071.506703979998,34579.28368671,53409.51511824001
2024-09-13,16:40:50.000,257,11058674,4605,0,1726245649,13071.473022429993,25809.510397620004,53409.591976560005
2024-09-13,16:40:51.000,257,11058669,5485,0,1726245650,13071.291142059992,28578.95144463,53409.68979624
2024-09-13,16:40:52.000,257,11058641,5605,0,1726245651,13071.169888479992,31809.955425780005,53409.7456932
2024-09-13,16:40:53.000,257,11058653,4365,0,1726245652,13071.371977779992,29502.267639419995,53409.87146136001
2024-09-13,16:40:54.000,257,11058648,4725,0,1726245653,13071.540385529988,29963.69664009,53409.96928104001
2024-09-13,16:40:55.000,257,11058601,5205,0,1726245654,13071.459549810002,29040.570771810002,53409.96928104001
2024-09-13,16:40:56.000,257,11058646,4605,0,1726245655,13071.392186709993,27195.129685199994,53410.046139360005
2024-09-13,16:40:57.000,257,11058633,4365,0,1726245656,13071.809837929999,27657.235402349994,53410.08107496
2024-09-13,16:40:58.000,257,11058656,4565,0,1726245657,13072.503677859997,33195.927169860006,53410.20684312001
2024-09-13,16:40:59.000,257,11058579,5325,0,1726245658,13072.867438599998,23503.577844629996,53410.381521120005
2024-09-13,16:41:00.000,257,11058618,3924,0,1726245659,13073.258144579995,29965.860723000005,53410.45139232001
2024-09-13,16:41:01.000,257,11058637,4325,0,1726245660,13073.837467240002,30427.69857321,53410.52825064
2024-09-13,16:41:02.000,257,11058599,4925,0,1726245661,13074.120392259989,27196.891967699994,53410.57716048
2024-09-13,16:41:03.000,257,11058570,4925,0,1726245662,13074.457207759995,32735.767012590004,53410.67498016
2024-09-13,16:41:04.000,257,11058626,4165,0,1726245663,13075.016321490002,29504.713687530006,53410.68196728
2024-09-13,16:41:05.000,257,11058637,4765,0,1726245664,13075.312719129994,30889.134623010003,53410.72389
2024-09-13,16:41:06.000,257,11058676,4565,0,1726245665,13074.922013149997,35504.27052531,53410.77279984
2024-09-13,16:41:07.000,257,11058644,3965,0,1726245666,13074.207964289999,30426.866775870003,53410.7937612
2024-09-13,16:41:08.000,257,11058669,4325,0,1726245667,13073.608432699992,24427.11256245,53410.87061952
2024-09-13,16:41:09.000,257,11058647,5125,0,1726245668,13073.2716172,29043.023869049997,53410.85664528001
2024-09-13,16:41:10.000,257,11058600,4605,0,1726245669,13073.41307971,27196.927213350005,53410.82170968
2024-09-13,16:41:11.000,257,11058686,4085,0,1726245670,13073.736422590002,27658.391459670005,53410.85664528001
2024-09-13,16:41:12.000,257,11058661,5405,0,1726245671,13073.972193439993,29042.629117770004,53410.85664528001
2024-09-13,16:41:13.000,257,11058645,5365,0,1726245672,13074.26185476999,25349.611058160008,53410.95446496001
2024-09-13,16:41:14.000,257,11058607,5285,0,1726245673,13074.46394406999,29502.85976634,53410.99638768001
2024-09-13,16:41:15.000,257,11058590,4085,0,1726245674,13074.740132779996,32271.62409687,53411.101194480005
2024-09-13,16:41:16.000,257,11058616,4004,0,1726245675,13074.955694700002,22578.781332540006,53411.15709144
2024-09-13,16:41:17.000,257,11058618,4885,0,1726245676,13075.177992929988,34578.240415470005,53411.23394976
2024-09-13,16:41:18.000,257,11058650,4965,0,1726245677,13075.48112687999,31808.291831099996,53411.31080808001
2024-09-13,16:41:19.000,257,11058578,4125,0,1726245678,13075.777524519995,28577.083425179997,53411.40164064
2024-09-13,16:41:20.000,257,11058555,4485,0,1726245679,13076.141285259997,32731.128685050004,53411.52042168
2024-09-13,16:41:21.000,257,11058622,4805,0,1726245680,13076.417473969988,31808.26363458,53411.62522848001
2024-09-13,16:41:22.000,257,11058624,4885,0,1726245681,13076.653244819994,33654.148816379995,53411.71606104001
2024-09-13,16:41:23.000,257,11058572,3885,0,1726245682,13076.82838888,30423.165982620005,53411.90471328
2024-09-13,16:41:24.000,257,11058640,4805,0,1726245683,13077.246040099992,28577.471127330005,53412.107339760005
2024-09-13,16:41:25.000,257,11058619,4405,0,1726245684,13077.811890139994,28578.16194207,53412.344901840006
2024-09-13,16:41:26.000,257,11058608,4805,0,1726245685,13078.431630660001,29963.52746097,53412.52656696
2024-09-13,16:41:27.000,257,11058624,4885,0,1726245686,13078.997480699989,30886.653329249995,53412.76412904
2024-09-13,16:41:28.000,257,11058638,4165,0,1726245687,13079.644166459992,31809.793295790005,53412.994704000004
2024-09-13,16:41:29.000,257,11058622,4165,0,1726245688,13080.52662307,23040.428856240003,53413.39296984001
2024-09-13,16:41:30.000,257,11058649,4125,0,1726245689,13081.54380588,29040.634213979996,53413.58860920001
2024-09-13,16:41:31.000,257,11058620,4925,0,1726245690,13082.385844629993,34579.01581977001,53413.903029600006
2024-09-13,16:41:32.000,257,11058674,4725,0,1726245691,13083.301982789992,29501.58387381,53414.189501520006
2024-09-13,16:41:33.000,257,11058615,4645,0,1726245692,13083.941932239999,30885.934317990002,53414.43405072
2024-09-13,16:41:34.000,257,11058670,4085,0,1726245693,13083.901514379999,32271.074264730007,53414.65065144
2024-09-13,16:41:35.000,257,11058602,5005,0,1726245694,13083.921723309999,29964.01385094,53414.79738096
2024-09-13,16:41:36.000,257,11058639,5085,0,1726245695,13084.03624057999,26271.714802589995,53414.9860332
2024-09-13,16:41:37.000,257,11058627,5245,0,1726245696,13084.26527512,25348.546639530003,53415.11878848001
2024-09-13,16:41:38.000,257,11058655,5085,0,1726245697,13084.447155490001,28117.473100050003,53415.27949224
2024-09-13,16:41:39.000,257,11058625,5445,0,1726245698,13084.770498370002,29962.87894101,53415.43320888001
2024-09-13,16:41:40.000,257,11058685,4045,0,1726245699,13084.682926339992,28115.457048869997,53415.58692552
2024-09-13,16:41:41.000,257,11058653,5044,0,1726245700,13084.272011429995,30883.164009900007,53415.747629280006
2024-09-13,16:41:42.000,257,11058613,5365,0,1726245701,13083.901514379999,26728.65350745,53415.85942320001
2024-09-13,16:41:43.000,257,11058620,3924,0,1726245702,13083.504072089992,32728.097559150003,53415.90134592
2024-09-13,16:41:44.000,257,11058652,3965,0,1726245703,13083.248092310001,26266.70992029,53415.97820424
2024-09-13,16:41:45.000,257,11058604,4845,0,1726245704,13083.153783969996,28112.679691650002,53416.02012696
2024-09-13,16:41:46.000,257,11058612,4645,0,1726245705,13083.18746552,26728.216461389995,53416.05506256001
2024-09-13,16:41:47.000,257,11058608,5005,0,1726245706,13083.1066298,31805.98676559,53416.05506256001
2024-09-13,16:41:48.000,257,11058630,4685,0,1726245707,13082.89780418999,26268.46515366,53416.013139840004
2024-09-13,16:41:49.000,257,11058663,5165,0,1726245708,13082.688978579994,28114.702791960008,53416.04108832
2024-09-13,16:41:50.000,257,11058663,5125,0,1726245709,13082.628351789994,30422.672543520006,53416.07602392001
2024-09-13,16:41:51.000,257,11058619,4685,0,1726245710,13082.621615479999,30423.102540449996,53416.04108832
2024-09-13,16:41:52.000,257,11058698,3885,0,1726245711,13082.534043449989,29961.793374989997,53416.08999816
2024-09-13,16:41:53.000,257,11058644,3725,0,1726245712,13082.406053559993,31808.023964160006,53416.11794664
2024-09-13,16:41:54.000,257,11058635,5205,0,1726245713,13082.156810089997,31807.861834170006,53416.11095952
2024-09-13,16:41:55.000,257,11058633,5165,0,1726245714,13081.921039239991,31346.214310469994,53416.15288224001
2024-09-13,16:41:56.000,257,11058669,5044,0,1726245715,13081.813258279995,29499.842738699997,53416.17384360001
2024-09-13,16:41:57.000,257,11058675,5325,0,1726245716,13082.022083889991,23038.433952449996,53416.27166328001
2024-09-13,16:41:58.000,257,11058656,4565,0,1726245717,13082.123128539992,30884.954488920004,53416.348521600004
2024-09-13,16:41:59.000,257,11058625,4365,0,1726245718,13082.055765439996,27654.176079929995,53416.397431440004
2024-09-13,16:42:00.000,257,11058644,4045,0,1726245719,13082.001874959991,25807.677623819996,53416.5231996
2024-09-13,16:42:01.000,257,11058677,4925,0,1726245720,13081.72568625,35037.477136710004,53416.57210944
2024-09-13,16:42:02.000,257,11058616,4565,0,1726245721,13081.489915399994,31344.68464926,53416.66992912
2024-09-13,16:42:03.000,257,11058644,4685,0,1726245722,13081.409079679994,29960.559777240007,53416.64198064
2024-09-13,16:42:04.000,257,11058646,4805,0,1726245723,13081.469706469994,35038.45696578,53416.76076168
2024-09-13,16:42:05.000,257,11058622,3565,0,1726245724,13081.54380588,25346.234524889995,53416.83762
2024-09-13,16:42:06.000,257,11058660,4485,0,1726245725,13081.334980269989,32730.325084230004,53416.94242680001
2024-09-13,16:42:07.000,257,11058618,4685,0,1726245726,13081.126154659993,26267.908272390006,53417.01229800001
2024-09-13,16:42:08.000,257,11058662,4925,0,1726245727,13080.951010600002,30882.247623000003,53417.040246480006
2024-09-13,16:42:09.000,257,11058592,4605,0,1726245728,13080.775866539996,32727.864937859995,53417.1171048
2024-09-13,16:42:10.000,257,11058653,5245,0,1726245729,13080.60072247999,27189.271858170003,53417.21492448
2024-09-13,16:42:11.000,257,11058483,4245,0,1726245730,13080.56030461999,28111.819697789993,53417.27780856001
2024-09-13,16:42:12.000,257,11058609,5005,0,1726245731,13080.593986169995,26726.72909496,53417.27082144
2024-09-13,16:42:13.000,257,11058635,5285,0,1726245732,13080.371687939994,31803.526619220007,53417.26383432
2024-09-13,16:42:14.000,257,11058662,5005,0,1726245733,13080.088762919993,30419.415845459996,53417.28479568
2024-09-13,16:42:15.000,257,11058634,3965,0,1726245734,13079.698056939997,28111.91838561,53417.29876992001
2024-09-13,16:42:16.000,257,11058642,3605,0,1726245735,13079.28714203,29496.670630199995,53417.31274416
2024-09-13,16:42:17.000,257,11058610,4805,0,1726245736,13079.07831641999,30881.190253499997,53417.26383432
2024-09-13,16:42:18.000,257,11058589,5205,0,1726245737,13079.07831641999,32727.463137450002,53417.27780856001
2024-09-13,16:42:19.000,257,11058678,4805,0,1726245738,13079.05810748999,26728.759244400004,53417.27082144
2024-09-13,16:42:20.000,257,11058669,5085,0,1726245739,13079.024425939999,30421.92533574,53417.256847200006
2024-09-13,16:42:21.000,257,11058654,3924,0,1726245740,13079.051371179994,28576.42080696,53417.235885840004
2024-09-13,16:42:22.000,257,11058583,5005,0,1726245741,13078.896436049989,29960.95452852,53417.235885840004
2024-09-13,16:42:23.000,257,11058668,4805,0,1726245742,13078.754973540003,31345.079400539995,53417.256847200006
2024-09-13,16:42:24.000,257,11058633,5085,0,1726245743,13078.822336639998,32728.93640562,53417.27082144
2024-09-13,16:42:25.000,257,11058677,5085,0,1726245744,13078.930117599994,32266.471182840003,53417.21492448
2024-09-13,16:42:26.000,257,11058703,5125,0,1726245745,13079.213042619995,31342.569910260005,53417.19396312
2024-09-13,16:42:27.000,257,11058653,5285,0,1726245746,13079.866464689992,28111.495437809994,53417.05422072
2024-09-13,16:42:28.000,257,11058629,5125,0,1726245747,13080.189807569994,33188.75820465,53416.93543968
2024-09-13,16:42:29.000,257,11058637,4925,0,1726245748,13080.135917089989,31805.479228230004,53416.88652984
2024-09-13,16:42:30.000,257,11058642,4645,0,1726245749,13080.095499229988,25805.88009567,53416.72582608001
2024-09-13,16:42:31.000,257,11058695,5005,0,1726245750,13080.203280189999,29036.150967299996,53416.66992912
2024-09-13,16:42:32.000,257,11058636,4805,0,1726245751,13080.3447427,26727.814660980002,53416.60005792
2024-09-13,16:42:33.000,257,11058599,5325,0,1726245752,13080.412105799995,28572.90329109,53416.48826400001
2024-09-13,16:42:34.000,257,11058654,4805,0,1726245753,13080.42557842,32264.025134730007,53416.43935416001
2024-09-13,16:42:35.000,257,11058609,5125,0,1726245754,13080.391896869995,31340.596153859995,53416.35550872
2024-09-13,16:42:36.000,257,11058668,4605,0,1726245755,13080.108971849993,29033.676722670003,53416.24371480001
2024-09-13,16:42:37.000,257,11058600,3725,0,1726245756,13079.751947420002,30879.977803140006,53416.23672768
2024-09-13,16:42:38.000,257,11058616,3804,0,1726245757,13079.40165929999,27649.0231659,53416.2087792
2024-09-13,16:42:39.000,257,11058525,4325,0,1726245758,13079.273669409995,29494.492449030004,53416.18781784
2024-09-13,16:42:40.000,257,11058699,5005,0,1726245759,13079.024425939999,28110.282987450002,53416.180830720004
2024-09-13,16:42:41.000,257,11058626,4525,0,1726245760,13078.728028299993,25803.229622789993,53416.08999816
2024-09-13,16:42:42.000,257,11058581,5125,0,1726245761,13078.525938999992,32725.8770832,53415.9292944
2024-09-13,16:42:43.000,257,11058615,4365,0,1726245762,13078.552884240002,30879.829771410004,53415.90134592
2024-09-13,16:42:44.000,257,11058675,3965,0,1726245763,13078.815600329988,24418.59721341,53415.85942320001
2024-09-13,16:42:45.000,257,11058660,4605,0,1726245764,13079.28714203,26725.981887179994,53415.7546164
2024-09-13,16:42:46.000,257,11058675,4285,0,1726245765,13079.455549779996,28571.655595079996,53415.747629280006
2024-09-13,16:42:47.000,257,11058650,4805,0,1726245766,13079.718265869997,31801.84187715,53415.698719440006
2024-09-13,16:42:48.000,257,11058653,5245,0,1726245767,13079.913618860002,31339.91943738,53415.614874
2024-09-13,16:42:49.000,257,11058657,5485,0,1726245768,13079.913618860002,28109.119881000006,53415.67077096001
2024-09-13,16:42:50.000,257,11058699,5165,0,1726245769,13079.52964919,27648.120877260008,53415.57295128001
2024-09-13,16:42:51.000,257,11058613,5325,0,1726245770,13079.455549779996,29955.752270580007,53415.5450028
2024-09-13,16:42:52.000,257,11058625,5005,0,1726245771,13079.623957529991,31801.50351891,53415.51705432
2024-09-13,16:42:53.000,257,11058631,5085,0,1726245772,13079.792365280002,29032.11181581,53415.48910584
2024-09-13,16:42:54.000,257,11058657,4165,0,1726245773,13080.055081369988,28570.429046460005,53415.4751316
2024-09-13,16:42:55.000,257,11058685,5044,0,1726245774,13080.210016499994,27647.274981659997,53415.558977040004
2024-09-13,16:42:56.000,257,11058641,5245,0,1726245775,13080.183071259999,29031.378706289994,53415.59391264
2024-09-13,16:42:57.000,257,11058639,5125,0,1726245776,13080.156126019989,27646.739247780002,53415.677758080004
2024-09-13,16:42:58.000,257,11058633,5245,0,1726245777,13080.075290299988,29031.019200659997,53415.69173232001
2024-09-13,16:42:59.000,257,11058602,4885,0,1726245778,13080.041608749998,28569.343480440002,53415.73365504
2024-09-13,16:43:00.000,257,11058656,4725,0,1726245779,13080.007927199993,27646.26695607,53415.796539120005
2024-09-13,16:43:01.000,257,11058646,4885,0,1726245780,13080.014663509988,29953.510647240008,53415.81750048001
2024-09-13,16:43:02.000,257,11058604,3965,0,1726245781,13079.920355169997,25338.854085779996,53415.845448960004
2024-09-13,16:43:03.000,257,11058668,4845,0,1726245782,13079.731738490002,26262.53683533,53415.85243608
2024-09-13,16:43:04.000,257,11058630,3885,0,1726245783,13079.664375389992,26723.944688610005,53415.894358800004
2024-09-13,16:43:05.000,257,11058689,5125,0,1726245784,13079.650902770001,29492.793608699998,53415.845448960004
2024-09-13,16:43:06.000,257,11058679,5005,0,1726245785,13079.28040571999,30878.053390650006,53415.71968080001
2024-09-13,16:43:07.000,257,11058600,4845,0,1726245786,13079.051371179994,33648.17820327,53415.6847452
2024-09-13,16:43:08.000,257,11058592,3965,0,1726245787,13079.152415829994,26725.5871359,53415.73365504
2024-09-13,16:43:09.000,257,11058614,3804,0,1726245788,13079.44207715999,27186.804662669994,53415.58692552
2024-09-13,16:43:10.000,257,11058648,4725,0,1726245789,13079.664375389992,34109.27589483,53415.64980960001
2024-09-13,16:43:11.000,257,11058652,3885,0,1726245790,13079.718265869997,28109.761351830006,53415.698719440006
2024-09-13,16:43:12.000,257,11058674,4004,0,1726245791,13079.778892659997,27647.824813800005,53415.78955200001
2024-09-13,16:43:13.000,257,11058641,5285,0,1726245792,13079.920355169997,31800.530738970003,53415.81750048001
2024-09-13,16:43:14.000,257,11058602,4645,0,1726245793,13080.129180779993,33184.33840014,53415.93628152001
2024-09-13,16:43:15.000,257,11058621,4205,0,1726245794,13080.230225429994,27184.527793679998,53415.95025576
2024-09-13,16:43:16.000,257,11058662,4004,0,1726245795,13080.223489119999,30414.798665309994,53416.12493376001
2024-09-13,16:43:17.000,257,11058618,4525,0,1726245796,13080.041608749998,32722.105798649995,53416.27166328001
2024-09-13,16:43:18.000,257,11058623,5044,0,1726245797,13079.623957529991,32261.022205350004,53416.369482960006
2024-09-13,16:43:19.000,257,11058671,5285,0,1726245798,13079.44881347,26723.747312969994,53416.46031552001
2024-09-13,16:43:20.000,257,11058687,4325,0,1726245799,13079.475758709996,31338.981903089996,53416.537173840006
2024-09-13,16:43:21.000,257,11058665,4925,0,1726245800,13079.603748599991,30416.046361319997,53416.62800640001
2024-09-13,16:43:22.000,257,11058640,4685,0,1726245801,13079.805837899992,27647.028262110005,53416.78172304
2024-09-13,16:43:23.000,257,11058700,4845,0,1726245802,13079.980981959998,30877.679786759996,53416.85858136
2024-09-13,16:43:24.000,257,11058645,4205,0,1726245803,13080.001190889998,23033.28103842,53416.96338816001
2024-09-13,16:43:25.000,257,11058673,5085,0,1726245804,13079.48923133,28112.55280731,53417.00531088
2024-09-13,16:43:26.000,257,11058621,5085,0,1726245805,13079.4690224,29960.341254209998,53416.94941392
2024-09-13,16:43:27.000,257,11058716,3924,0,1726245806,13080.115708159989,34114.94339535,53417.07518208
2024-09-13,16:43:28.000,257,11058644,4685,0,1726245807,13080.924065359992,28577.139818220006,53417.1520404
2024-09-13,16:43:29.000,257,11058632,4925,0,1726245808,13081.61790528999,30885.15891369,53417.36864112001
2024-09-13,16:43:30.000,257,11058632,4085,0,1726245809,13082.096183299996,30423.772207799993,53417.41755096001
2024-09-13,16:43:31.000,257,11058678,4645,0,1726245810,13082.466680349993,33193.19210742001,53417.63415168001
2024-09-13,16:43:32.000,257,11058650,3885,0,1726245811,13082.78328692,30885.920219730004,53417.91363648
2024-09-13,16:43:33.000,257,11058660,4845,0,1726245812,13083.12010241999,27655.444923329997,53418.12325008
2024-09-13,16:43:34.000,257,11058700,5005,0,1726245813,13083.423236369992,27655.522463760004,53418.42369624001
2024-09-13,16:43:35.000,257,11058667,4125,0,1726245814,13083.888041759994,27655.40262855,53418.647284080005
2024-09-13,16:43:36.000,257,11058630,4645,0,1726245815,13084.27874773999,25348.025003910006,53418.96170448
2024-09-13,16:43:37.000,257,11058661,4925,0,1726245816,13084.494309659996,31809.250512779996,53419.18529232
2024-09-13,16:43:38.000,257,11058597,4405,0,1726245817,13084.689662650002,25808.60810898,53419.4927256
2024-09-13,16:43:39.000,257,11058620,3804,0,1726245818,13084.831125160003,29961.93435759,53419.80015888
2024-09-13,16:43:40.000,257,11058671,4525,0,1726245819,13085.019741839998,25346.037149249998,53420.037720960005
2024-09-13,16:43:41.000,257,11058683,5044,0,1726245820,13085.28245793,29960.848791569995,53420.31720576001
2024-09-13,16:43:42.000,257,11058657,5125,0,1726245821,13085.50475616,29498.623239210006,53420.540793600005
2024-09-13,16:43:43.000,257,11058676,4765,0,1726245822,13085.753999629997,28574.693770109996,53420.7853428
2024-09-13,16:43:44.000,257,11058590,4645,0,1726245823,13085.902198449992,35958.22744818,53420.95303368
2024-09-13,16:43:45.000,257,11058652,3924,0,1726245824,13086.043660959993,25342.49848599,53421.17662152
2024-09-13,16:43:46.000,257,11058640,4605,0,1726245825,13086.178387159998,28572.25477113,53421.25347984001
2024-09-13,16:43:47.000,257,11058640,3685,0,1726245826,13086.299640739999,27187.04433309,53421.4840548
2024-09-13,16:43:48.000,257,11058620,4725,0,1726245827,13086.47478479999,29955.322273650003,53421.60283584
2024-09-13,16:43:49.000,257,11058640,4845,0,1726245828,13086.629719929995,29954.511623700004,53421.72161688
2024-09-13,16:43:50.000,257,11058629,4405,0,1726245829,13086.63645623999,25338.903429690006,53421.85437216001
2024-09-13,16:43:51.000,257,11058660,4925,0,1726245830,13086.488257419995,28569.491512170003,53421.96616608
2024-09-13,16:43:52.000,257,11058660,4765,0,1726245831,13086.346794909994,31338.749281800003,53421.92424336001
2024-09-13,16:43:53.000,257,11058630,4805,0,1726245832,13086.279431809999,32261.55793923,53421.94520472001
2024-09-13,16:43:54.000,257,11058620,3965,0,1726245833,13086.185123469993,28569.604298250008,53422.01507592
2024-09-13,16:43:55.000,257,11058638,4605,0,1726245834,13086.205332399993,29492.744264790002,53422.13385696
2024-09-13,16:43:56.000,257,11058634,4725,0,1726245835,13086.340058599999,28569.879214319997,53422.21071528001
2024-09-13,16:43:57.000,257,11058646,4805,0,1726245836,13086.51520265999,29031.15313413,53422.36443192
2024-09-13,16:43:58.000,257,11058668,4605,0,1726245837,13085.855044279997,32723.127922500003,53422.46923872
2024-09-13,16:43:59.000,257,11058677,4285,0,1726245838,13085.22183114,32262.051378329998,53422.49020008
2024-09-13,16:44:00.000,257,11058648,4685,0,1726245839,13084.629035860002,27648.113828129994,53422.53910992
2024-09-13,16:44:01.000,257,11058668,3885,0,1726245840,13084.34611084,26726.39073672,53422.57404552001
2024-09-13,16:44:02.000,257,11058659,4365,0,1726245841,13084.36631977,31804.118746139997,53422.6369296
2024-09-13,16:44:03.000,257,11058618,3804,0,1726245842,13084.581881689992,33650.990806140006,53422.69981368
2024-09-13,16:44:04.000,257,11058651,5525,0,1726245843,13084.878279329998,28113.300015090004,53422.83256896001
2024-09-13,16:44:05.000,257,11058630,4845,0,1726245844,13085.35655733999,30882.811553399995,53422.937375760004
2024-09-13,16:44:06.000,257,11058655,4605,0,1726245845,13085.733790699996,28575.250651380004,53422.97231136
2024-09-13,16:44:07.000,257,11058668,4725,0,1726245846,13085.996506789998,25806.084520439996,53423.20288632
2024-09-13,16:44:08.000,257,11058630,4685,0,1726245847,13086.346794909994,28575.363437459993,53423.31468024001
2024-09-13,16:44:09.000,257,11058648,4645,0,1726245848,13086.58256576,29036.623259009997,53423.49634536
2024-09-13,16:44:10.000,257,11058720,3924,0,1726245849,13086.690346719995,32266.485281100002,53423.69198472
2024-09-13,16:44:11.000,257,11058628,3804,0,1726245850,13086.690346719995,27189.032187749996,53423.7548688
2024-09-13,16:44:12.000,257,11058690,3845,0,1726245851,13086.865490780001,26726.813684520006,53423.92255968
2024-09-13,16:44:13.000,257,11058682,4525,0,1726245852,13086.939590189992,24418.540820370006,53424.03435360001
2024-09-13,16:44:14.000,257,11058636,3645,0,1726245853,13086.953062809996,24417.96984084,53424.14614752
2024-09-13,16:44:15.000,257,11058687,4765,0,1726245854,13087.000216979992,30416.934551700004,53424.28588992
2024-09-13,16:44:16.000,257,11058671,4285,0,1726245855,13087.074316389997,26262.85404618,53424.35576112
2024-09-13,16:44:17.000,257,11058638,3804,0,1726245856,13087.067580080002,30877.193396789997,53424.47454216
2024-09-13,16:44:18.000,257,11058630,4805,0,1726245857,13087.121470559992,26723.387807339997,53424.60729744001
2024-09-13,16:44:19.000,257,11058589,5285,0,1726245858,13087.296614619998,30415.144072680007,53424.74703984
2024-09-13,16:44:20.000,257,11058634,4445,0,1726245859,13087.498703919999,31799.59320468,53424.87280800001
2024-09-13,16:44:21.000,257,11058641,5125,0,1726245860,13087.75468369999,26261.620448429996,53424.95665344
2024-09-13,16:44:22.000,257,11058597,4925,0,1726245861,13087.95677299999,30415.285055279994,53424.970627680006
2024-09-13,16:44:23.000,257,11058658,5044,0,1726245862,13088.232961709997,26262.20552622,53425.07543448
2024-09-13,16:44:24.000,257,11058620,4605,0,1726245863,13088.340742669992,25800.847016850006,53425.12434432
2024-09-13,16:44:25.000,257,11058631,4485,0,1726245864,13088.461996249993,30877.771425450002,53425.18024128001
2024-09-13,16:44:26.000,257,11058669,4925,0,1726245865,13088.596722449998,29493.752290379998,53425.21517688
2024-09-13,16:44:27.000,257,11058650,3924,0,1726245866,13088.819020679999,31801.574010209995,53425.306009440006
2024-09-13,16:44:28.000,257,11058677,4325,0,1726245867,13088.987428429995,29494.132943400007,53425.41081624
2024-09-13,16:44:29.000,257,11058654,3804,0,1726245868,13088.89312008999,29033.08459575,53425.473700320006
2024-09-13,16:44:30.000,257,11058649,5165,0,1726245869,13088.697767099999,31341.35041077,53425.51562304001
2024-09-13,16:44:31.000,257,11058600,4805,0,1726245870,13088.637140309998,28111.530683460005,53425.59946848
2024-09-13,16:44:32.000,257,11058579,4205,0,1726245871,13088.556304589998,35034.678632099996,53425.6763268
2024-09-13,16:44:33.000,257,11058648,4805,0,1726245872,13088.435051009998,29958.205367820003,53425.76715936
2024-09-13,16:44:34.000,257,11058641,5125,0,1726245873,13088.273379569997,32265.963645480006,53425.83004344001
2024-09-13,16:44:35.000,257,11058688,4605,0,1726245874,13088.266643260002,30881.4722187,53425.93485024
2024-09-13,16:44:36.000,257,11058642,3965,0,1726245875,13088.367687910002,29497.058332350003,53425.976772960006
2024-09-13,16:44:37.000,257,11058658,4725,0,1726245876,13088.482205179993,24882.31718133,53426.03965704
2024-09-13,16:44:38.000,257,11058646,4645,0,1726245877,13088.549568279988,28574.912293140005,53426.10952824
2024-09-13,16:44:39.000,257,11058615,4845,0,1726245878,13088.515886729998,26267.17516287,53426.24927064
2024-09-13,16:44:40.000,257,11058657,4805,0,1726245879,13088.428314700002,28112.891165549998,53426.40298728001
2024-09-13,16:44:41.000,257,11058640,4885,0,1726245880,13088.118444439991,31805.84578299,53426.46587136
2024-09-13,16:44:42.000,257,11058607,5085,0,1726245881,13087.85572834999,30883.777284209995,53426.61958800001
2024-09-13,16:44:43.000,257,11058551,4445,0,1726245882,13087.57280332999,33192.28981878,53426.675484960004
2024-09-13,16:44:44.000,257,11058633,5325,0,1726245883,13087.262933069993,31808.059209810002,53426.82221448
2024-09-13,16:44:45.000,257,11058589,5205,0,1726245884,13086.932853879996,31808.23543806,53426.968944
2024-09-13,16:44:46.000,257,11058621,4485,0,1726245885,13086.40068539,34577.218291619996,53427.10169928001
2024-09-13,16:44:47.000,257,11058619,4885,0,1726245886,13085.881989519992,36423.117571680006,53427.248428800005
2024-09-13,16:44:48.000,257,11058658,5044,0,1726245887,13085.612537119996,29961.398623710003,53427.26939016001
2024-09-13,16:44:49.000,257,11058611,5005,0,1726245888,13085.41718412999,26730.429888209997,53427.4231068
2024-09-13,16:44:50.000,257,11058608,4965,0,1726245889,13085.208358519994,27191.421842819997,53427.47900376001
2024-09-13,16:44:51.000,257,11058645,5165,0,1726245890,13085.013005529989,29037.102599849997,53427.5628492
2024-09-13,16:44:52.000,257,11058655,4365,0,1726245891,13084.979323979998,31344.459077100008,53427.5977848
2024-09-13,16:44:53.000,257,11058689,4285,0,1726245892,13084.703135269992,31345.34726748,53427.68861736
2024-09-13,16:44:54.000,257,11058647,5365,0,1726245893,13084.19791201999,25346.96058528,53427.63970752
2024-09-13,16:44:55.000,257,11058648,4725,0,1726245894,13083.746579249993,28116.86687487,53427.62573328001
2024-09-13,16:44:56.000,257,11058662,4685,0,1726245895,13083.632061980003,29040.25356096,53427.54188784
2024-09-13,16:44:57.000,257,11058593,5085,0,1726245896,13083.760051869998,32271.1377069,53427.55586208001
2024-09-13,16:44:58.000,257,11058616,4645,0,1726245897,13084.09686736999,28117.007857470002,53427.50695224001
2024-09-13,16:44:59.000,257,11058618,4765,0,1726245898,13084.514518589996,34116.769120020006,53427.52092648
2024-09-13,16:45:00.000,257,11058653,5125,0,1726245899,13084.777234679997,32732.12966151,53427.54188784
2024-09-13,16:45:01.000,257,11058645,5285,0,1726245900,13085.019741839998,29040.239462700003,53427.57682344001
2024-09-13,16:45:02.000,257,11058633,4205,0,1726245901,13085.4643383,29040.366347040006,53427.59079768
2024-09-13,16:45:03.000,257,11058614,4845,0,1726245902,13085.801153799992,25809.129744599995,53427.69560448001
2024-09-13,16:45:04.000,257,11058661,5485,0,1726245903,13086.198596089998,32270.17197609,53427.849321120004
2024-09-13,16:45:05.000,257,11058597,5165,0,1726245904,13086.48152111,29961.729932820002,53427.92617944
2024-09-13,16:45:06.000,257,11058633,4085,0,1726245905,13086.72402827,23037.792481619996,53428.00303776
2024-09-13,16:45:07.000,257,11058650,5044,0,1726245906,13086.878963399991,28575.504420059995,53428.09387032
2024-09-13,16:45:08.000,257,11058630,3924,0,1726245907,13086.58256576,28114.174107209998,53428.086883200005
2024-09-13,16:45:09.000,257,11058573,5325,0,1726245908,13086.198596089998,33652.428828660006,53428.07290896
2024-09-13,16:45:10.000,257,11058589,4485,0,1726245909,13085.902198449992,29498.510453130002,53428.0519476
2024-09-13,16:45:11.000,257,11058632,3965,0,1726245910,13085.693372839996,28113.962633310002,53428.086883200005
2024-09-13,16:45:12.000,257,11058620,4805,0,1726245911,13085.52496509,32729.2606656,53428.135793040005
2024-09-13,16:45:13.000,257,11058632,3924,0,1726245912,13085.32287579,30421.410749250004,53428.24059984
2024-09-13,16:45:14.000,257,11058590,4805,0,1726245913,13085.120786489999,31805.69775126,53428.31047104
2024-09-13,16:45:15.000,257,11058628,5125,0,1726245914,13084.891751949988,30420.931408410004,53428.34540664001
2024-09-13,16:45:16.000,257,11058644,5005,0,1726245915,13084.642508479992,27652.35740439,53428.35938088
2024-09-13,16:45:17.000,257,11058666,4004,0,1726245916,13084.453891799996,31345.445955300005,53428.4362392
2024-09-13,16:45:18.000,257,11058631,4445,0,1726245917,13084.23832987999,32269.022967900004,53428.44322632001
2024-09-13,16:45:19.000,257,11058659,5205,0,1726245918,13084.03624057999,32269.417719179997,53428.492136160006
2024-09-13,16:45:20.000,257,11058645,5325,0,1726245919,13083.834151279989,27654.345259049995,53428.51309752001
2024-09-13,16:45:21.000,257,11058598,4045,0,1726245920,13083.436708989997,29962.371403650002,53428.53405888001
2024-09-13,16:45:22.000,257,11058627,4365,0,1726245921,13082.91801311999,29501.58387381,53428.422264960005
2024-09-13,16:45:23.000,257,11058620,3885,0,1726245922,13082.540779759998,33655.756018019994,53428.4013036
2024-09-13,16:45:24.000,257,11058661,5365,0,1726245923,13082.230909500002,30425.090395110004,53428.28950968
2024-09-13,16:45:25.000,257,11058604,4845,0,1726245924,13082.102919609992,35040.57875391,53428.17771576001
2024-09-13,16:45:26.000,257,11058635,5285,0,1726245925,13082.190491640002,29502.098460299996,53428.1218188
2024-09-13,16:45:27.000,257,11058646,3924,0,1726245926,13082.500361899998,31348.491179460005,53427.989063520006
2024-09-13,16:45:28.000,257,11058631,5365,0,1726245927,13082.83717739999,33656.235358859994,53427.919192320005
2024-09-13,16:45:29.000,257,11058587,5285,0,1726245928,13083.207674450001,30425.330065529997,53427.89124384001
2024-09-13,16:45:30.000,257,11058643,4325,0,1726245929,13083.800469729998,28117.388510489996,53427.93316656
2024-09-13,16:45:31.000,257,11058642,3924,0,1726245930,13084.588618000002,28578.902100720006,53427.870282480006
2024-09-13,16:45:32.000,257,11058648,4645,0,1726245931,13085.32287579,33656.24945711999,53427.849321120004
2024-09-13,16:45:33.000,257,11058631,5085,0,1726245932,13085.855044279997,27195.270667799996,53427.81438552001
2024-09-13,16:45:34.000,257,11058645,5205,0,1726245933,13086.292904429989,32272.850645490005,53427.86329536001
2024-09-13,16:45:35.000,257,11058644,4725,0,1726245934,13086.75770981999,33657.73682355,53427.849321120004
2024-09-13,16:45:36.000,257,11058654,4765,0,1726245935,13087.384186649993,31350.32395326,53427.95412792
2024-09-13,16:45:37.000,257,11058625,5165,0,1726245936,13087.87593727999,28581.319952310005,53428.0519476
2024-09-13,16:45:38.000,257,11058584,4725,0,1726245937,13088.253170639997,24889.03500222,53428.14278016
2024-09-13,16:45:39.000,257,11058647,5205,0,1726245938,13088.637140309998,28581.651261420004,53428.28950968
2024-09-13,16:45:40.000,257,11058669,5325,0,1726245939,13089.088473079995,26273.984622450007,53428.38732936
2024-09-13,16:45:41.000,257,11058578,4605,0,1726245940,13089.539805849992,29505.185979240006,53428.56200736001
2024-09-13,16:45:42.000,257,11058613,4885,0,1726245941,13089.836203489998,30889.881830790007,53428.68078840001
2024-09-13,16:45:43.000,257,11058575,4965,0,1726245942,13090.024820169994,31351.515256230006,53428.79956944001
2024-09-13,16:45:44.000,257,11058627,5165,0,1726245943,13090.186491609995,29043.897961170005,53428.91835048001
2024-09-13,16:45:45.000,257,11058715,5085,0,1726245944,13090.247118399995,33199.06403271,53429.00219592
2024-09-13,16:45:46.000,257,11058661,4965,0,1726245945,13090.543516040001,29045.899914089998,53429.11398984001
2024-09-13,16:45:47.000,257,11058623,5125,0,1726245946,13090.873595229998,27201.170789609998,53429.16289968001
2024-09-13,16:45:48.000,257,11058652,4405,0,1726245947,13091.116102389999,30433.500007199997,53429.29565496
2024-09-13,16:45:49.000,257,11058490,4605,0,1726245948,13091.33166430999,30895.598675219997,53429.526229920004
2024-09-13,16:45:50.000,257,11058652,4725,0,1726245949,13091.722370290001,30434.176723679993,53429.68693368001
2024-09-13,16:45:51.000,257,11058594,4965,0,1726245950,13092.045713170002,26741.28554841,53429.83366320001
2024-09-13,16:45:52.000,257,11058572,4285,0,1726245951,13092.382528669994,32741.645987009993,53429.96641848
2024-09-13,16:45:53.000,257,11058641,4845,0,1726245952,13092.705871549995,34126.20085596001,53430.02231544001
2024-09-13,16:45:54.000,257,11058651,5125,0,1726245953,13092.988796569996,30894.900811350002,53430.06423816
2024-09-13,16:45:55.000,257,11058685,4925,0,1726245954,13093.379502549993,30894.365077470007,53430.20398056
2024-09-13,16:45:56.000,257,11058635,5044,0,1726245955,13093.783681149995,33663.002523660005,53430.3227616
2024-09-13,16:45:57.000,257,11058607,5205,0,1726245956,13093.93187996999,29046.33696015,53430.40660704001
2024-09-13,16:45:58.000,257,11058691,5245,0,1726245957,13094.073342479991,31353.580651319993,53430.49045248
2024-09-13,16:45:59.000,257,11058622,4045,0,1726245958,13094.275431779992,29506.828426530003,53430.61622064
2024-09-13,16:46:00.000,257,11058659,5605,0,1726245959,13094.484257390002,27198.809331059994,53430.75596304
2024-09-13,16:46:01.000,257,11058674,4765,0,1726245960,13094.625719899988,30892.165748910003,53430.81186000001
2024-09-13,16:46:02.000,257,11058640,3965,0,1726245961,13094.84801812999,27200.487024000002,53430.97256376
2024-09-13,16:46:03.000,257,11058689,4125,0,1726245962,13095.0972616,30893.730655770007,53431.14724176001
2024-09-13,16:46:04.000,257,11058660,4045,0,1726245963,13095.15115207999,29971.316749620004,53431.16820312001
2024-09-13,16:46:05.000,257,11058667,5285,0,1726245964,13094.982744329995,29510.54331804,53431.26602280001
2024-09-13,16:46:06.000,257,11058639,4525,0,1726245965,13095.01642588,34126.863474180005,53431.3009584
2024-09-13,16:46:07.000,257,11058644,4805,0,1726245966,13095.13094314999,28587.995478419994,53431.43371368001
2024-09-13,16:46:08.000,257,11058651,4405,0,1726245967,13095.292614589991,29973.205916460007,53431.45467504
2024-09-13,16:46:09.000,257,11058659,5365,0,1726245968,13095.858464629993,30435.20589666,53431.657301520005
2024-09-13,16:46:10.000,257,11058615,5205,0,1726245969,13096.27611585,29511.635933190002,53431.76210832
2024-09-13,16:46:11.000,257,11058658,5044,0,1726245970,13096.242434299995,27202.76389299,53431.88088936
2024-09-13,16:46:12.000,257,11058629,5605,0,1726245971,13095.939300349994,28587.177779339996,53431.88787648001
2024-09-13,16:46:13.000,257,11058636,5044,0,1726245972,13095.959509279994,31356.68931765,53431.96473480001
2024-09-13,16:46:14.000,257,11058579,5445,0,1726245973,13095.858464629993,29510.71249716,53431.84595376001
2024-09-13,16:46:15.000,257,11058636,4004,0,1726245974,13095.838255699993,30434.063937600004,53431.76909544001
2024-09-13,16:46:16.000,257,11058662,4725,0,1726245975,13095.946036659989,31357.105216320007,53431.76909544001
2024-09-13,16:46:17.000,257,11058598,4885,0,1726245976,13096.1750712,28125.50910825,53431.68525
2024-09-13,16:46:18.000,257,11058661,5285,0,1726245977,13096.262643229995,31355.89276596,53431.64332728
2024-09-13,16:46:19.000,257,11058600,4845,0,1726245978,13095.993190829999,27662.501102459995,53431.59441744
2024-09-13,16:46:20.000,257,11058632,3885,0,1726245979,13095.730474739998,28123.690432710006,53431.608391680005
2024-09-13,16:46:21.000,257,11058654,4805,0,1726245980,13095.514912819992,29508.174810359997,53431.53153336001
2024-09-13,16:46:22.000,257,11058598,5005,0,1726245981,13095.346505069996,28584.929106869997,53431.5455076
2024-09-13,16:46:23.000,257,11058627,5485,0,1726245982,13095.21177886999,25353.911027459995,53431.538520480004
2024-09-13,16:46:24.000,257,11058645,5245,0,1726245983,13095.05684374,29508.400382520005,53431.57345608
2024-09-13,16:46:25.000,257,11058636,4045,0,1726245984,13094.794127649999,26739.100318109995,53431.608391680005
2024-09-13,16:46:26.000,257,11058512,3845,0,1726245985,13094.706555619989,26739.128514630007,53431.67127576001
2024-09-13,16:46:27.000,257,11058684,4725,0,1726245986,13094.746973479989,31355.293589909998,53431.69223712
2024-09-13,16:46:28.000,257,11058626,4805,0,1726245987,13094.403421670002,31817.237177069997,53431.74114696
2024-09-13,16:46:29.000,257,11058639,5085,0,1726245988,13094.08007879,28586.465817210003,53431.83197952
2024-09-13,16:46:30.000,257,11058581,5085,0,1726245989,13093.79715377,35510.74162664999,53431.90883784
2024-09-13,16:46:31.000,257,11058626,4805,0,1726245990,13093.116786459992,35973.80602548001,53431.873902240004
2024-09-13,16:46:32.000,257,11058625,5044,0,1726245991,13092.382528669994,32742.928928669993,53431.92281208
2024-09-13,16:46:33.000,257,11058638,4725,0,1726245992,13092.052449479997,30434.811145379994,53431.88088936
2024-09-13,16:46:34.000,257,11058616,4765,0,1726245993,13091.850360179997,29511.375115379997,53431.9297992
2024-09-13,16:46:35.000,257,11058655,4285,0,1726245994,13091.870569109997,25356.90690771,53431.90883784
2024-09-13,16:46:36.000,257,11058459,4365,0,1726245995,13092.140021509993,30434.25426411,53431.95076056
2024-09-13,16:46:37.000,257,11058667,5085,0,1726245996,13092.416210219999,30895.189825680005,53431.95774768
2024-09-13,16:46:38.000,257,11058667,5405,0,1726245997,13092.59135427999,31817.765861820008,53431.92281208
2024-09-13,16:46:39.000,257,11058614,4965,0,1726245998,13092.564409039995,32740.384192740006,53431.88088936
2024-09-13,16:46:40.000,257,11058665,5245,0,1726245999,13092.665453689995,29970.54839445,53431.93678632001
2024-09-13,16:46:41.000,257,11058641,5325,0,1726246000,13092.75302571999,29508.75988815,53432.02063176
2024-09-13,16:46:42.000,257,11058675,5325,0,1726246001,13092.79344357999,29047.112364450004,53432.02063176
2024-09-13,16:46:43.000,257,11058653,5445,0,1726246002,13092.67218999999,28585.274514239994,53431.96473480001
2024-09-13,16:46:44.000,257,11058621,5245,0,1726246003,13092.456628079999,25815.417568560006,53431.943773440005
2024-09-13,16:46:45.000,257,11058619,5205,0,1726246004,13092.321901879994,33200.431563930004,53431.98569616001
2024-09-13,16:46:46.000,257,11058588,4045,0,1726246005,13092.321901879994,28584.513208200005,53431.97172192
2024-09-13,16:46:47.000,257,11058644,4805,0,1726246006,13092.281484019994,27199.598833619995,53431.95076056
2024-09-13,16:46:48.000,257,11058668,4725,0,1726246007,13092.180439369993,27661.18291515,53432.006657519996
2024-09-13,16:46:49.000,257,11058653,4325,0,1726246008,13092.099603649993,30892.02476631,53431.9996704
2024-09-13,16:46:50.000,257,11058646,4325,0,1726246009,13091.890778039997,30891.919029359997,53431.97172192
2024-09-13,16:46:51.000,257,11058659,5285,0,1726246010,13091.57417146999,31814.784079830002,53431.95774768
2024-09-13,16:46:52.000,257,11058644,4685,0,1726246011,13091.223883349994,26275.683462779998,53431.9297992
2024-09-13,16:46:53.000,257,11058599,5205,0,1726246012,13090.806232130002,29506.454822640007,53431.859928
2024-09-13,16:46:54.000,257,11058635,5245,0,1726246013,13090.415526149991,29967.714644189997,53431.81101816
2024-09-13,16:46:55.000,257,11058673,5165,0,1726246014,13090.03829279,29505.848597460004,53431.69922424001
2024-09-13,16:46:56.000,257,11058604,4965,0,1726246015,13089.748631459988,26736.266567850005,53431.58743032
2024-09-13,16:46:57.000,257,11058667,5445,0,1726246016,13089.607168950002,26736.033946559997,53431.52454624
2024-09-13,16:46:58.000,257,11058631,5405,0,1726246017,13089.472442749997,28120.588815509996,53431.391790960006
2024-09-13,16:46:59.000,257,11058670,4885,0,1726246018,13089.324243930001,26736.111486990005,53431.37781672
2024-09-13,16:47:00.000,257,11058592,4845,0,1726246019,13089.371398099996,29967.3410403,53431.224100080006
2024-09-13,16:47:01.000,257,11058607,5085,0,1726246020,13089.566751090002,29505.841548330005,53431.11929328
2024-09-13,16:47:02.000,257,11058645,5245,0,1726246021,13089.701477289993,29044.835495460007,53431.0214736
2024-09-13,16:47:03.000,257,11058638,3804,0,1726246022,13089.755367769998,31815.12243807,53430.9516024
2024-09-13,16:47:04.000,257,11058665,4365,0,1726246023,13089.775576699998,29507.469897360003,53430.80487288
2024-09-13,16:47:05.000,257,11058601,5044,0,1726246024,13089.714949909998,32738.459780250007,53430.75596304
2024-09-13,16:47:06.000,257,11058622,5005,0,1726246025,13089.371398099996,26737.648197329996,53430.57429792001
2024-09-13,16:47:07.000,257,11058652,4805,0,1726246026,13089.108682009995,26737.394428650005,53430.52538808001
2024-09-13,16:47:08.000,257,11058656,3885,0,1726246027,13088.825756989994,28122.00569064,53430.45551688001
2024-09-13,16:47:09.000,257,11058648,4885,0,1726246028,13088.616931379998,29044.948281539997,53430.41359416
2024-09-13,16:47:10.000,257,11058604,4845,0,1726246029,13088.529359349988,29506.51826481,53430.217954800006
2024-09-13,16:47:11.000,257,11058608,4605,0,1726246030,13088.313797429997,28121.935199340005,53430.1830192
2024-09-13,16:47:12.000,257,11058657,5085,0,1726246031,13088.084762890001,31814.572605930007,53430.09218664001
2024-09-13,16:47:13.000,257,11058641,4285,0,1726246032,13087.76142001,29968.426606320005,53429.91750864
2024-09-13,16:47:14.000,257,11058651,5684,0,1726246033,13087.491967609989,29968.835455859997,53429.8685988
2024-09-13,16:47:15.000,257,11058660,4645,0,1726246034,13087.269669380003,33661.719582000005,53429.763792000005
2024-09-13,16:47:16.000,257,11058661,5285,0,1726246035,13087.202306279993,30892.609844100007,53429.596101120005
2024-09-13,16:47:17.000,257,11058634,5205,0,1726246036,13087.040634839992,29047.182855749998,53429.44238448
2024-09-13,16:47:18.000,257,11058661,4485,0,1726246037,13086.926117570001,28124.56452483,53429.30264208001
2024-09-13,16:47:19.000,257,11058678,4765,0,1726246038,13086.858754469991,27663.2624085,53429.16289968001
2024-09-13,16:47:20.000,257,11058677,5405,0,1726246039,13086.926117570001,28586.726635019993,53429.07206712
2024-09-13,16:47:21.000,257,11058616,4885,0,1726246040,13086.905908640001,33202.84941552,53428.974247440005
2024-09-13,16:47:22.000,257,11058636,4725,0,1726246041,13086.852018159996,23971.181883180005,53428.86245352
2024-09-13,16:47:23.000,257,11058627,5005,0,1726246042,13086.76444613,29048.818253909994,53428.81354368
2024-09-13,16:47:24.000,257,11058632,4885,0,1726246043,13086.777918749991,29972.16969435,53428.715724
2024-09-13,16:47:25.000,257,11058658,3965,0,1726246044,13086.71729195999,33204.08301327001,53428.60393008
2024-09-13,16:47:26.000,257,11058656,4885,0,1726246045,13086.56235683,23049.543381330004,53428.48514904001
2024-09-13,16:47:27.000,257,11058674,4885,0,1726246046,13086.69708302999,29973.875583810004,53428.34540664001
2024-09-13,16:47:28.000,257,11058663,5565,0,1726246047,13086.7442372,23049.945181739997,53428.24758696001
2024-09-13,16:47:29.000,257,11058712,3924,0,1726246048,13086.71729195999,26742.378163560003,53428.184702880004
2024-09-13,16:47:30.000,257,11058675,5525,0,1726246049,13086.70381934,33204.421371510005,53428.07290896
2024-09-13,16:47:31.000,257,11058662,4765,0,1726246050,13086.66340148,30896.148507360005,53428.03098624001
2024-09-13,16:47:32.000,257,11058652,4845,0,1726246051,13086.55562051999,23971.907943569997,53427.94015368001
2024-09-13,16:47:33.000,257,11058638,4925,0,1726246052,13086.53541158999,29510.663153250003,53427.84233400001
2024-09-13,16:47:34.000,257,11058667,5285,0,1726246053,13086.649928859995,30895.22507133,53427.79342416001
2024-09-13,16:47:35.000,257,11058623,5285,0,1726246054,13086.57582944999,31818.273399180005,53427.72355296001
2024-09-13,16:47:36.000,257,11058512,4685,0,1726246055,13086.649928859995,28587.14253369,53427.68861736
2024-09-13,16:47:37.000,257,11058666,3804,0,1726246056,13086.609510999995,32279.77994028,53427.61175904
2024-09-13,16:47:38.000,257,11058654,4605,0,1726246057,13086.73750088999,31356.484892880006,53427.492978
2024-09-13,16:47:39.000,257,11058657,5445,0,1726246058,13087.128206870002,30433.76787414,53427.45105528
2024-09-13,16:47:40.000,257,11058648,4885,0,1726246059,13087.222515209993,31357.922915400006,53427.2833644
2024-09-13,16:47:41.000,257,11058634,4805,0,1726246060,13086.966535430001,27203.623886850008,53427.22746744
2024-09-13,16:47:42.000,257,11058651,5405,0,1726246061,13086.730764579996,28587.903839730003,53427.14362200001
2024-09-13,16:47:43.000,257,11058633,5205,0,1726246062,13086.45457586999,27202.672254300007,53427.04580232
2024-09-13,16:47:44.000,257,11058674,4685,0,1726246063,13086.33332228999,31818.15356397,53426.92003416
2024-09-13,16:47:45.000,257,11058641,5245,0,1726246064,13086.104287749993,24893.98349148,53426.864137200006
2024-09-13,16:47:46.000,257,11058604,4845,0,1726246065,13086.131232989988,30894.788025269998,53426.80125312
2024-09-13,16:47:47.000,257,11058673,4605,0,1726246066,13086.35353121999,32741.709429180002,53426.675484960004
2024-09-13,16:47:48.000,257,11058598,4045,0,1726246067,13086.62298362,30434.063937600004,53426.59163952
2024-09-13,16:47:49.000,257,11058628,4885,0,1726246068,13086.777918749991,29049.262349099998,53426.577665280005
2024-09-13,16:47:50.000,257,11058637,5485,0,1726246069,13086.62298362,29972.219038259995,53426.47285848001
2024-09-13,16:47:51.000,257,11058681,5405,0,1726246070,13086.279431809999,25355.870685600006,53426.3750388
2024-09-13,16:47:52.000,257,11058607,5285,0,1726246071,13085.915671069997,24893.82136149,53426.24927064
2024-09-13,16:47:53.000,257,11058676,4845,0,1726246072,13085.639482359991,34125.1293882,53426.17939944
2024-09-13,16:47:54.000,257,11058644,5125,0,1726246073,13085.56538295,28586.16270462,53426.0606184
2024-09-13,16:47:55.000,257,11058634,4685,0,1726246074,13085.551910329996,30432.548374649996,53425.99773432001
2024-09-13,16:47:56.000,257,11058623,5245,0,1726246075,13085.592328189996,34124.932012560006,53425.920876
2024-09-13,16:47:57.000,257,11058657,5285,0,1726246076,13085.491283539995,27662.45175855,53425.73222376001
2024-09-13,16:47:58.000,257,11058687,5245,0,1726246077,13085.48454723,30893.48393622,53425.63440408001
2024-09-13,16:47:59.000,257,11058670,4965,0,1726246078,13085.56538295,30431.935100339993,53425.55754576
2024-09-13,16:48:00.000,257,11058662,5005,0,1726246079,13085.652954979996,30893.16672537,53425.51562304001
2024-09-13,16:48:01.000,257,11058703,5285,0,1726246080,13085.693372839996,28123.366172730006,53425.46671320001
2024-09-13,16:48:02.000,257,11058679,5605,0,1726246081,13085.821362729992,29969.300698439998,53425.354919280006
2024-09-13,16:48:03.000,257,11058680,4805,0,1726246082,13085.989770480002,32276.459800049997,53425.333957920004
2024-09-13,16:48:04.000,257,11058674,5205,0,1726246083,13086.198596089998,24890.740891680005,53425.306009440006
2024-09-13,16:48:05.000,257,11058677,5125,0,1726246084,13086.319849669999,28121.110451130007,53425.236138240005
2024-09-13,16:48:06.000,257,11058698,4805,0,1726246085,13086.272695499989,29967.073173359997,53425.19421552
2024-09-13,16:48:07.000,257,11058687,5165,0,1726246086,13086.212068709989,28120.56766812,53425.13133144001
2024-09-13,16:48:08.000,257,11058687,5125,0,1726246087,13086.212068709989,32274.478994520003,53425.04049888001
2024-09-13,16:48:09.000,257,11058664,4485,0,1726246088,13086.070606199988,36889.995549839994,53425.00556328
2024-09-13,16:48:10.000,257,11058685,5325,0,1726246089,13085.895462139997,24889.105493519994,53424.91473072
2024-09-13,16:48:11.000,257,11058653,5605,0,1726246090,13085.646218670001,29966.128589939995,53424.89376936001
2024-09-13,16:48:12.000,257,11058692,4645,0,1726246091,13085.430656749995,31812.429670409998,53424.80992392
2024-09-13,16:48:13.000,257,11058674,5005,0,1726246092,13085.268985309995,26735.498212680002,53424.70511712001
2024-09-13,16:48:14.000,257,11058624,4885,0,1726246093,13085.19488589999,31351.148701469996,53424.614284560004
2024-09-13,16:48:15.000,257,11058656,5005,0,1726246094,13085.026478149994,31812.627046049995,53424.47454216
2024-09-13,16:48:16.000,257,11058618,4885,0,1726246095,13084.31916559999,26274.576749369997,53424.3138384
2024-09-13,16:48:17.000,257,11058590,4725,0,1726246096,13083.813942349989,25352.536447110004,53424.11819904
2024-09-13,16:48:18.000,257,11058640,5005,0,1726246097,13083.564698879993,29507.152686510002,53423.9295468
2024-09-13,16:48:19.000,257,11058588,3965,0,1726246098,13083.396291129997,28122.62601408,53423.73390744
2024-09-13,16:48:20.000,257,11058552,4845,0,1726246099,13083.281773859992,28122.752898420003,53423.53826808
2024-09-13,16:48:21.000,257,11058636,5085,0,1726246100,13083.214410759996,31353.869665649996,53423.38455144001
2024-09-13,16:48:22.000,257,11058589,5044,0,1726246101,13083.06621194,24891.840555960007,53423.18192496
2024-09-13,16:48:23.000,257,11058578,4805,0,1726246102,13083.07968455999,32277.05192697,53422.97929848001
2024-09-13,16:48:24.000,257,11058640,5125,0,1726246103,13082.951694669995,26737.810327319996,53422.82558184
2024-09-13,16:48:25.000,257,11058588,4845,0,1726246104,13082.84391371,31815.087192420004,53422.68583944
2024-09-13,16:48:26.000,257,11058591,5245,0,1726246105,13082.534043449989,27199.634079270007,53422.51814856
2024-09-13,16:48:27.000,257,11058622,5245,0,1726246106,13082.311745220002,26738.26147164,53422.34347056
2024-09-13,16:48:28.000,257,11058695,5245,0,1726246107,13082.197227949997,29046.696465779998,53422.10590848
2024-09-13,16:48:29.000,257,11058673,5325,0,1726246108,13082.042292819991,28585.352054670002,53421.95917896
2024-09-13,16:48:30.000,257,11058689,5125,0,1726246109,13081.813258279995,28124.21206833,53421.70764264001
2024-09-13,16:48:31.000,257,11058596,4045,0,1726246110,13081.402343369999,32740.482880559997,53421.49104192001
2024-09-13,16:48:32.000,257,11058638,4845,0,1726246111,13081.213726689988,27201.79816218,53421.19758288
2024-09-13,16:48:33.000,257,11058635,5445,0,1726246112,13081.045318939992,30433.189845479996,53421.092776080004
2024-09-13,16:48:34.000,257,11058649,5285,0,1726246113,13080.755657609996,31356.456696359994,53420.81329128
2024-09-13,16:48:35.000,257,11058627,5285,0,1726246114,13080.41884210999,23971.033851450004,53420.63162616001
2024-09-13,16:48:36.000,257,11058654,4805,0,1726246115,13080.183071259999,28586.691389369997,53420.4709224
2024-09-13,16:48:37.000,257,11058694,4845,0,1726246116,13079.920355169997,28124.691409170002,53420.31021864
2024-09-13,16:48:38.000,257,11058686,4685,0,1726246117,13079.671111700001,32278.560440789995,53420.13554064
2024-09-13,16:48:39.000,257,11058675,5285,0,1726246118,13079.2669331,29971.105275719994,53419.8770172
2024-09-13,16:48:40.000,257,11058627,5365,0,1726246119,13078.680874129997,30433.041813749995,53419.59753240001
2024-09-13,16:48:41.000,257,11058676,4845,0,1726246120,13078.404685419991,33202.821219000005,53419.45080288
2024-09-13,16:48:42.000,257,11058670,4805,0,1726246121,13078.350794940001,27663.657159780007,53419.30407336
2024-09-13,16:48:43.000,257,11058666,4165,0,1726246122,13078.573093170002,31817.808156600004,53419.01760144
2024-09-13,16:48:44.000,257,11058685,4525,0,1726246123,13078.903172359998,30894.647042669996,53418.8289492
2024-09-13,16:48:45.000,257,11058675,4485,0,1726246124,13079.273669409995,23509.167804719997,53418.71016816001
2024-09-13,16:48:46.000,257,11058639,5285,0,1726246125,13079.718265869997,24432.145641270006,53418.64029696001
2024-09-13,16:48:47.000,257,11058669,5205,0,1726246126,13079.954036720002,28586.18385201,53418.52151592001
2024-09-13,16:48:48.000,257,11058693,5165,0,1726246127,13080.095499229988,29509.126442909997,53418.45863184
2024-09-13,16:48:49.000,257,11058663,5325,0,1726246128,13080.236961739989,30893.533280129996,53418.34683792
2024-09-13,16:48:50.000,257,11058630,3965,0,1726246129,13080.311061149994,31354.807199939998,53418.22805688
2024-09-13,16:48:51.000,257,11058662,4845,0,1726246130,13080.36495163,32739.47485497,53418.193121280005
2024-09-13,16:48:52.000,257,11058661,4445,0,1726246131,13080.52662307,28585.154679030005,53418.095301600006
2024-09-13,16:48:53.000,257,11058670,3965,0,1726246132,13080.789339160001,31354.715561250006,53418.08132736
2024-09-13,16:48:54.000,257,11058647,5365,0,1726246133,13081.011637390002,28585.67631465,53418.03940464001
2024-09-13,16:48:55.000,257,11058632,4885,0,1726246134,13081.038582629997,26278.030823070003,53417.906649360004
2024-09-13,16:48:56.000,257,11058631,5125,0,1726246135,13080.897120119997,27201.495049589998,53417.86472664
2024-09-13,16:48:57.000,257,11058630,4805,0,1726246136,13080.66134926999,29971.05593181,53417.759919840006
2024-09-13,16:48:58.000,257,11058659,5325,0,1726246137,13080.614195099995,27663.156671549994,53417.6062032
2024-09-13,16:48:59.000,257,11058511,5125,0,1726246138,13080.37842424999,25355.28560781,53417.543319120006
2024-09-13,16:49:00.000,257,11058707,5445,0,1726246139,13080.311061149994,31356.090141599998,53417.473447920005
2024-09-13,16:49:01.000,257,11058663,5205,0,1726246140,13080.162862329998,31356.358008540003,53417.32671840001
2024-09-13,16:49:02.000,257,11058643,4885,0,1726246141,13080.075290299988,30894.802123529997,53417.305757040005
2024-09-13,16:49:03.000,257,11058631,5085,0,1726246142,13080.055081369988,29048.42350263,53417.20095024001
2024-09-13,16:49:04.000,257,11058614,3885,0,1726246143,13080.001190889998,24432.54039255,53417.11011768001
2024-09-13,16:49:05.000,257,11058633,5445,0,1726246144,13080.095499229988,24432.646129500004,53417.040246480006
2024-09-13,16:49:06.000,257,11058653,5605,0,1726246145,13080.189807569994,27202.397338230003,53416.96338816001
2024-09-13,16:49:07.000,257,11058629,4925,0,1726246146,13080.391896869995,31357.02062676,53416.83063288
2024-09-13,16:49:08.000,257,11058635,5005,0,1726246147,13080.674821889996,29973.191818199994,53416.732813200004
2024-09-13,16:49:09.000,257,11058674,5044,0,1726246148,13080.977955839997,33666.160533899994,53416.634993520005
2024-09-13,16:49:10.000,257,11058705,5285,0,1726246149,13081.186781449993,28126.65106731,53416.54416096
2024-09-13,16:49:11.000,257,11058611,4365,0,1726246150,13081.348452889993,30895.90178781,53416.43236704
2024-09-13,16:49:12.000,257,11058649,5245,0,1726246151,13081.301298719998,28587.79105365,53416.32756024
2024-09-13,16:49:13.000,257,11058655,5085,0,1726246152,13081.442761229999,29049.73464081,53416.33454736
2024-09-13,16:49:14.000,257,11058667,4725,0,1726246153,13081.59769635999,28588.91186532,53416.180830720004
2024-09-13,16:49:15.000,257,11058660,3845,0,1726246154,13081.772840419995,32281.894679279998,53416.14589512
2024-09-13,16:49:16.000,257,11058648,3804,0,1726246155,13081.84020351999,31358.606681010002,53416.062049680004
2024-09-13,16:49:17.000,257,11058604,4965,0,1726246156,13081.934511859996,34127.836254120004,53416.05506256001
2024-09-13,16:49:18.000,257,11058658,4805,0,1726246157,13082.210700570002,29050.072999049997,53415.98519136001
2024-09-13,16:49:19.000,257,11058663,5205,0,1726246158,13082.345426769993,30434.811145379994,53415.894358800004
2024-09-13,16:49:20.000,257,11058648,4765,0,1726246159,13082.311745220002,25357.294609860008,53415.87339744
2024-09-13,16:49:21.000,257,11058609,5245,0,1726246160,13082.311745220002,26280.385232490007,53415.85243608
2024-09-13,16:49:22.000,257,11058613,5085,0,1726246161,13082.311745220002,29049.678247770004,53415.77557776
2024-09-13,16:49:23.000,257,11058647,5085,0,1726246162,13082.177019019997,33665.244147000005,53415.726667920004
2024-09-13,16:49:24.000,257,11058620,4965,0,1726246163,13081.429288609994,28587.156631949998,53415.69173232001
2024-09-13,16:49:25.000,257,11058641,4445,0,1726246164,13080.70850344,31356.414401579998,53415.67077096001
2024-09-13,16:49:26.000,257,11058634,4725,0,1726246165,13080.223489119999,26278.84852215,53415.64282248
2024-09-13,16:49:27.000,257,11058631,4445,0,1726246166,13080.001190889998,28125.008620020002,53415.58692552
2024-09-13,16:49:28.000,257,11058621,5165,0,1726246167,13079.967509339993,29971.175767020002,53415.60788688
2024-09-13,16:49:29.000,257,11058645,5005,0,1726246168,13080.041608749998,33202.05286383,53415.59391264
2024-09-13,16:49:30.000,257,11058613,5205,0,1726246169,13080.230225429994,24431.870725200002,53415.461157360005
2024-09-13,16:49:31.000,257,11058646,4605,0,1726246170,13080.51988675999,25816.4608398,53415.440196
2024-09-13,16:49:32.000,257,11058637,5285,0,1726246171,13080.984692149992,35048.135421269995,53415.44718312
2024-09-13,16:49:33.000,257,11058600,5005,0,1726246172,13081.308035029993,29509.492997669993,53415.43320888001
2024-09-13,16:49:34.000,257,11058574,4765,0,1726246173,13081.483179089999,31355.56850598,53415.41923464
2024-09-13,16:49:35.000,257,11058637,5205,0,1726246174,13081.67853207999,31816.793081879994,53415.412247520006
2024-09-13,16:49:36.000,257,11058644,4485,0,1726246175,13081.78631304,28123.76797314,53415.39827328
2024-09-13,16:49:37.000,257,11058620,4845,0,1726246176,13081.974929719996,30431.36412081,53415.461157360005
2024-09-13,16:49:38.000,257,11058622,4765,0,1726246177,13082.318481529997,28123.302730559997,53415.48910584
2024-09-13,16:49:39.000,257,11058621,5245,0,1726246178,13082.621615479999,33661.75482765,53415.531028560006
2024-09-13,16:49:40.000,257,11058669,5245,0,1726246179,13082.98537622,29045.87171757,53415.51705432
2024-09-13,16:49:41.000,257,11058628,4725,0,1726246180,13083.295246479996,28122.77404581,53415.52404144001
2024-09-13,16:49:42.000,257,11058620,4645,0,1726246181,13083.611853050003,33661.825318949996,53415.49609296
2024-09-13,16:49:43.000,257,11058626,4765,0,1726246182,13083.645534599993,29969.667253199994,53415.558977040004
2024-09-13,16:49:44.000,257,11058657,4165,0,1726246183,13083.726370319993,31354.581627780004,53415.558977040004
2024-09-13,16:49:45.000,257,11058645,4365,0,1726246184,13084.17770308999,29969.58971277,53415.58692552
2024-09-13,16:49:46.000,257,11058625,5245,0,1726246185,13084.986060289993,27199.619981009993,53415.71269368
2024-09-13,16:49:47.000,257,11058577,5285,0,1726246186,13085.619273429991,28583.709607380006,53415.81750048001
2024-09-13,16:49:48.000,257,11058662,4765,0,1726246187,13086.070606199988,30429.686427869994,53415.87339744
2024-09-13,16:49:49.000,257,11058629,4405,0,1726246188,13086.144705609993,27199.23932799,53415.83147472
2024-09-13,16:49:50.000,257,11058514,5085,0,1726246189,13086.117760369998,32738.022734190003,53415.894358800004
2024-09-13,16:49:51.000,257,11058604,4765,0,1726246190,13086.077342509998,29506.37023308,53415.90833304001
2024-09-13,16:49:52.000,257,11058626,4765,0,1726246191,13086.158178229998,29505.55958313,53415.9292944
2024-09-13,16:49:53.000,257,11058643,5325,0,1726246192,13086.259222879999,31351.11345582,53416.04807544
2024-09-13,16:49:54.000,257,11058616,4645,0,1726246193,13086.37374014999,32273.435723279996,53416.11095952
2024-09-13,16:49:55.000,257,11058575,4405,0,1726246194,13086.46131218,26272.546599930007,53416.180830720004
2024-09-13,16:49:56.000,257,11058605,4125,0,1726246195,13086.45457586999,29503.205173709997,53416.18781784
2024-09-13,16:49:57.000,257,11058592,3885,0,1726246196,13086.488257419995,29502.937306770007,53416.23672768
2024-09-13,16:49:58.000,257,11058628,4805,0,1726246197,13086.61624730999,27194.840670870006,53416.25768904
2024-09-13,16:49:59.000,257,11058588,5044,0,1726246198,13086.771182439996,29963.464018800005,53416.348521600004
2024-09-13,16:50:00.000,257,11058629,5365,0,1726246199,13087.054107459997,29039.929300980002,53416.3834572
2024-09-13,16:50:01.000,257,11058621,5325,0,1726246200,13087.330296169988,33193.67144826001,53416.40441856
2024-09-13,16:50:02.000,257,11058610,5125,0,1726246201,13087.63343011999,30424.48416993,53416.4533284
2024-09-13,16:50:03.000,257,11058635,5325,0,1726246202,13087.808574179995,30424.399580369995,53416.41140568001
2024-09-13,16:50:04.000,257,11058667,5165,0,1726246203,13087.848992039995,28116.641302710006,53416.37647008
2024-09-13,16:50:05.000,257,11058554,4965,0,1726246204,13087.92309145,26270.509401360003,53416.44634128
2024-09-13,16:50:06.000,257,11058602,4645,0,1726246205,13088.206016470001,29962.88599014,53416.49525112
2024-09-13,16:50:07.000,257,11058659,5445,0,1726246206,13088.589986139988,32732.221300200006,53416.50223824
2024-09-13,16:50:08.000,257,11058603,5165,0,1726246207,13088.845965919994,27655.24754769,53416.55813520001
2024-09-13,16:50:09.000,257,11058602,4004,0,1726246208,13089.270353449996,26270.798415690006,53416.5930708
2024-09-13,16:50:10.000,257,11058636,3965,0,1726246209,13089.654323119998,29501.689610760004,53416.537173840006
2024-09-13,16:50:11.000,257,11058597,5565,0,1726246210,13089.950720759989,28578.563742479993,53416.55813520001
2024-09-13,16:50:12.000,257,11058606,4845,0,1726246211,13090.327954119995,29963.175004470002,53416.565122320004
2024-09-13,16:50:13.000,257,11058618,3645,0,1726246212,13090.732132719997,30424.66744731,53416.5930708
2024-09-13,16:50:14.000,257,11058652,4165,0,1726246213,13091.31819169,32731.98162978,53416.67691624001
2024-09-13,16:50:15.000,257,11058631,5365,0,1726246214,13092.025504240002,27193.16297793,53416.64198064
2024-09-13,16:50:16.000,257,11058620,4925,0,1726246215,13092.544200109995,30423.412702169997,53416.73980032
2024-09-13,16:50:17.000,257,11058629,4205,0,1726246216,13092.67218999999,29962.166978880006,53416.67691624001
2024-09-13,16:50:18.000,257,11058676,4205,0,1726246217,13092.705871549995,24885.256668539994,53416.81665864
2024-09-13,16:50:19.000,257,11058637,5165,0,1726246218,13093.083104910002,30423.476144340006,53416.78871016
2024-09-13,16:50:20.000,257,11058647,5245,0,1726246219,13093.399711479993,27654.27476775,53416.9074912
2024-09-13,16:50:21.000,257,11058619,4445,0,1726246220,13093.655691259999,27654.013949939996,53416.872555600006
2024-09-13,16:50:22.000,257,11058614,3765,0,1726246221,13093.97903414,30422.827624380006,53416.95640104
2024-09-13,16:50:23.000,257,11058587,4965,0,1726246222,13094.241750230001,32268.487234019995,53416.970375280005
2024-09-13,16:50:24.000,257,11058643,5285,0,1726246223,13094.517938939993,29960.439942030003,53416.92845256
2024-09-13,16:50:25.000,257,11058631,5044,0,1726246224,13094.585302039988,29960.108632920004,53417.0472336
2024-09-13,16:50:26.000,257,11058610,3685,0,1726246225,13094.551620489998,29498.270782709995,53417.0472336
2024-09-13,16:50:27.000,257,11058605,5285,0,1726246226,13094.457312149993,29498.157996630005,53416.9773624
2024-09-13,16:50:28.000,257,11058619,4325,0,1726246227,13094.437103219992,28575.2788479,53416.9074912
2024-09-13,16:50:29.000,257,11058632,3845,0,1726246228,13094.470784769997,27652.392650039998,53416.9074912
2024-09-13,16:50:30.000,257,11058622,4885,0,1726246229,13094.201332370001,27190.667585910007,53416.7677488
2024-09-13,16:50:31.000,257,11058621,4485,0,1726246230,13094.01271568999,31805.66955474,53416.78172304
2024-09-13,16:50:32.000,257,11058614,4805,0,1726246231,13093.985770449995,27651.758228339997,53416.753774560006
2024-09-13,16:50:33.000,257,11058626,4605,0,1726246232,13093.85778056,29498.320126620005,53416.732813200004
2024-09-13,16:50:34.000,257,11058657,5165,0,1726246233,13093.642218639994,23960.382616019997,53416.64896776
2024-09-13,16:50:35.000,257,11058665,4645,0,1726246234,13093.622009709994,33190.99277886,53416.57210944
2024-09-13,16:50:36.000,257,11058670,4845,0,1726246235,13093.595064469999,30883.051223820003,53416.565122320004
2024-09-13,16:50:37.000,257,11058578,4805,0,1726246236,13093.406447789988,32267.380520609993,53416.54416096
2024-09-13,16:50:38.000,257,11058629,5285,0,1726246237,13093.170676939997,30421.403700120005,53416.37647008
2024-09-13,16:50:39.000,257,11058677,5165,0,1726246238,13092.67218999999,34574.77929264,53416.36249584001
2024-09-13,16:50:40.000,257,11058664,4765,0,1726246239,13092.153494129998,29959.234540799996,53416.32756024
2024-09-13,16:50:41.000,257,11058633,4605,0,1726246240,13091.742579220001,27189.828739439996,53416.27166328001
2024-09-13,16:50:42.000,257,11058645,5005,0,1726246241,13091.4596542,30881.577955650006,53416.23672768
2024-09-13,16:50:43.000,257,11058624,4565,0,1726246242,13091.19020179999,33650.27179488,53416.16685648
2024-09-13,16:50:44.000,257,11058634,4765,0,1726246243,13090.974639879998,32726.69478228,53416.08999816
2024-09-13,16:50:45.000,257,11058656,4925,0,1726246244,13090.947694639988,32264.75119512,53416.04807544
2024-09-13,16:50:46.000,257,11058620,4805,0,1726246245,13091.062211909993,29495.97276633,53416.00615272001
2024-09-13,16:50:47.000,257,11058650,4605,0,1726246246,13090.981376189993,31342.63335243,53415.964230000005
2024-09-13,16:50:48.000,257,11058638,3765,0,1726246247,13090.974639879998,31804.520546550004,53415.88737168001
2024-09-13,16:50:49.000,257,11058651,4885,0,1726246248,13090.934222019998,30881.535660869995,53415.81750048001
2024-09-13,16:50:50.000,257,11058616,4725,0,1726246249,13090.792759509997,30419.69781066,53415.726667920004
2024-09-13,16:50:51.000,257,11058642,4925,0,1726246250,13090.604142830001,33188.412797280005,53415.64282248
2024-09-13,16:50:52.000,257,11058641,5044,0,1726246251,13090.46268032,26727.004011030003,53415.57295128001
2024-09-13,16:50:53.000,257,11058619,4125,0,1726246252,13090.368371979996,29957.359472220007,53415.558977040004
2024-09-13,16:50:54.000,257,11058634,4965,0,1726246253,13090.327954119995,29495.578015050007,53415.50308008001
2024-09-13,16:50:55.000,257,11058680,4645,0,1726246254,13090.29427256999,22572.719080740004,53415.39827328
2024-09-13,16:50:56.000,257,11058635,5245,0,1726246255,13090.23364577999,28572.40280286,53415.412247520006
2024-09-13,16:50:57.000,257,11058623,5125,0,1726246256,13090.05850172,33187.63739298,53415.26551800001
2024-09-13,16:50:58.000,257,11058592,4885,0,1726246257,13089.984402309994,29956.823738339997,53415.27250512
2024-09-13,16:50:59.000,257,11058643,4405,0,1726246258,13089.856412419998,30417.907331640003,53415.23756952001
2024-09-13,16:51:00.000,257,11058634,3965,0,1726246259,13089.701477289993,31801.912368449994,53415.16769832001
2024-09-13,16:51:01.000,257,11058666,4925,0,1726246260,13089.573487399997,29955.442108860007,53415.15372408
2024-09-13,16:51:02.000,257,11058651,5245,0,1726246261,13089.452233819997,26263.044372689998,53415.09782712001
2024-09-13,16:51:03.000,257,11058592,3565,0,1726246262,13089.378134409992,26724.14206425,53415.13974984
2024-09-13,16:51:04.000,257,11058609,5245,0,1726246263,13089.027846289995,30415.637511780005,53415.13276272
2024-09-13,16:51:05.000,257,11058654,4725,0,1726246264,13088.387896840002,25339.848013110008,53415.04193016
2024-09-13,16:51:06.000,257,11058643,5165,0,1726246265,13087.71426583999,29033.07049749,53414.96507184
2024-09-13,16:51:07.000,257,11058614,4965,0,1726246266,13087.209042590002,31340.87811906,53414.93013624001
2024-09-13,16:51:08.000,257,11058681,5165,0,1726246267,13086.892436019996,26263.98895611,53414.888213520004
2024-09-13,16:51:09.000,257,11058649,5245,0,1726246268,13086.67687409999,27648.156122910004,53414.7764196
2024-09-13,16:51:10.000,257,11058640,4805,0,1726246269,13086.66340148,26263.298141370004,53414.72750976
2024-09-13,16:51:11.000,257,11058634,3804,0,1726246270,13086.56235683,32262.565964819994,53414.71353552001
2024-09-13,16:51:12.000,257,11058659,5085,0,1726246271,13086.59603837999,29954.913424109996,53414.65065144
2024-09-13,16:51:13.000,257,11058596,3885,0,1726246272,13086.589302069995,26262.557982719998,53414.68558704001
2024-09-13,16:51:14.000,257,11058613,4525,0,1726246273,13086.51520265999,31338.551906160006,53414.59475448001
2024-09-13,16:51:15.000,257,11058581,4925,0,1726246274,13086.239013949998,25800.219644280005,53414.58776736
2024-09-13,16:51:16.000,257,11058707,4645,0,1726246275,13086.003243099993,28569.04741698,53414.5318704
2024-09-13,16:51:17.000,257,11058610,4605,0,1726246276,13085.881989519992,28107.26595981,53414.573793120006
2024-09-13,16:51:18.000,257,11058602,3804,0,1726246277,13085.659691289991,35490.700950059996,53414.43405072
2024-09-13,16:51:19.000,257,11058625,4325,0,1726246278,13085.45760198999,34105.899361560005,53414.44103784
2024-09-13,16:51:20.000,257,11058642,4845,0,1726246279,13085.22183114,30875.07160866,53414.30129544
2024-09-13,16:51:21.000,257,11058631,5445,0,1726246280,13085.066896009994,29490.262971029995,53414.27334696
2024-09-13,16:51:22.000,257,11058643,4485,0,1726246281,13084.864806709993,29028.460366469997,53414.17552728
2024-09-13,16:51:23.000,257,11058609,4525,0,1726246282,13084.635772169997,22567.439282370004,53414.070720480006
2024-09-13,16:51:24.000,257,11058569,4405,0,1726246283,13084.3865287,29951.02935348,53414.05674624
2024-09-13,16:51:25.000,257,11058634,4965,0,1726246284,13084.029504269995,28105.306301670003,53413.89604248001
2024-09-13,16:51:26.000,257,11058667,4125,0,1726246285,13083.659007219998,26259.724232459994,53413.75630008001
2024-09-13,16:51:27.000,257,11058610,4725,0,1726246286,13083.349136960001,31336.401921509998,53413.64450616
2024-09-13,16:51:28.000,257,11058630,4685,0,1726246287,13083.133575039996,28567.78562271,53413.56066072001
2024-09-13,16:51:29.000,257,11058637,5405,0,1726246288,13082.830441089995,29490.981982290003,53413.4139312
2024-09-13,16:51:30.000,257,11058597,5245,0,1726246289,13082.513834519988,29029.926585509995,53413.34406000001
2024-09-13,16:51:31.000,257,11058649,4365,0,1726246290,13082.170282710002,30414.685879230005,53413.281175920005
2024-09-13,16:51:32.000,257,11058665,5445,0,1726246291,13081.86714876,28107.43513893,53413.21829184
2024-09-13,16:51:33.000,257,11058610,4725,0,1726246292,13081.56401481,29492.018204399996,53413.0995108
2024-09-13,16:51:34.000,257,11058636,4125,0,1726246293,13081.348452889993,28107.533826750005,53412.994704000004
2024-09-13,16:51:35.000,257,11058624,3765,0,1726246294,13081.146363589993,24877.107874260008,53412.95278128
2024-09-13,16:51:36.000,257,11058653,5085,0,1726246295,13080.924065359992,28569.04741698,53412.875922960004
2024-09-13,16:51:37.000,257,11058517,5245,0,1726246296,13080.863438569992,29492.011155269996,53412.827013120004
2024-09-13,16:51:38.000,257,11058490,3885,0,1726246297,13080.742184989991,29492.13099048,53412.72220632001
2024-09-13,16:51:39.000,257,11058638,4805,0,1726246298,13080.573777239995,27184.922544960005,53412.66630936
2024-09-13,16:51:40.000,257,11058613,5205,0,1726246299,13080.31779745999,25800.868164240004,53412.47067
2024-09-13,16:51:41.000,257,11058617,5125,0,1726246300,13080.129180779993,30415.884231329997,53412.41477304001
2024-09-13,16:51:42.000,257,11058606,3845,0,1726246301,13080.061817679998,34569.18933255,53412.289004879996
2024-09-13,16:51:43.000,257,11058693,5245,0,1726246302,13080.129180779993,29030.98395501,53412.1911852
2024-09-13,16:51:44.000,257,11058649,5405,0,1726246303,13080.196543879989,28569.272989139994,53412.16323672
2024-09-13,16:51:45.000,257,11058639,4045,0,1726246304,13080.371687939994,35030.096697600005,53412.13528824
2024-09-13,16:51:46.000,257,11058645,4485,0,1726246305,13080.634404029995,25800.071612550004,53412.16323672
2024-09-13,16:51:47.000,257,11058632,4845,0,1726246306,13080.836493329996,27184.548941069996,53412.0863784
2024-09-13,16:51:48.000,257,11058622,4885,0,1726246307,13080.809548090001,27184.386811079996,53412.09336552
2024-09-13,16:51:49.000,257,11058624,4445,0,1726246308,13080.789339160001,30875.769472529995,53412.09336552
2024-09-13,16:51:50.000,257,11058625,5245,0,1726246309,13080.762393919991,24414.480521489997,53412.03746856
2024-09-13,16:51:51.000,257,11058605,5245,0,1726246310,13080.72871237,28106.173344659997,53412.07240416
2024-09-13,16:51:52.000,257,11058643,5125,0,1726246311,13080.674821889996,23029.714178640003,53411.96759736
2024-09-13,16:51:53.000,257,11058615,4205,0,1726246312,13080.654612959996,27182.976985080008,53411.97458448
2024-09-13,16:51:54.000,257,11058662,4925,0,1726246313,13080.742184989991,27182.91354291,53412.009520080006
2024-09-13,16:51:55.000,257,11058652,5044,0,1726246314,13080.863438569992,31336.338479340004,53412.121313999996
2024-09-13,16:51:56.000,257,11058600,3765,0,1726246315,13081.126154659993,33182.428085909996,53412.10035264001
2024-09-13,16:51:57.000,257,11058638,4685,0,1726246316,13081.173308830002,32721.534819120003,53412.14926248001
2024-09-13,16:51:58.000,257,11058629,5205,0,1726246317,13080.998164769997,26261.197500630005,53412.10035264001
2024-09-13,16:51:59.000,257,11058639,5245,0,1726246318,13080.991428460002,29030.476417650003,53412.1911852
2024-09-13,16:52:00.000,257,11058621,4245,0,1726246319,13081.213726689988,30415.22866224,53412.31695336001
2024-09-13,16:52:01.000,257,11058649,5285,0,1726246320,13081.51686063999,29492.568036540004,53412.275030640005
2024-09-13,16:52:02.000,257,11058678,5125,0,1726246321,13081.793049349995,32261.70597096,53412.31695336001
2024-09-13,16:52:03.000,257,11058629,4285,0,1726246322,13082.129864850001,29492.76541218,53412.40778592
2024-09-13,16:52:04.000,257,11058601,5325,0,1726246323,13082.426262489993,29954.356542840003,53412.47765712
2024-09-13,16:52:05.000,257,11058647,5125,0,1726246324,13082.574461309989,32261.818757040004,53412.54752832
2024-09-13,16:52:06.000,257,11058622,3804,0,1726246325,13082.614879169989,28569.815772150003,53412.610412400005
2024-09-13,16:52:07.000,257,11058611,4485,0,1726246326,13082.594670239989,29954.21556024,53412.680283600006
2024-09-13,16:52:08.000,257,11058603,5205,0,1726246327,13082.628351789994,30877.045365059996,53412.7850904
2024-09-13,16:52:09.000,257,11058636,4004,0,1726246328,13082.722660129999,28107.865135860004,53412.86194872
2024-09-13,16:52:10.000,257,11058622,4765,0,1726246329,13082.81696846999,30876.756350730007,53412.875922960004
2024-09-13,16:52:11.000,257,11058633,5165,0,1726246330,13082.98537622,28569.315283920005,53412.90387144
2024-09-13,16:52:12.000,257,11058608,4004,0,1726246331,13083.07968455999,25338.952773600002,53412.97374264
2024-09-13,16:52:13.000,257,11058602,4845,0,1726246332,13083.261564929991,31338.396825300006,53413.09252368
2024-09-13,16:52:14.000,257,11058615,4405,0,1726246333,13083.396291129997,29492.321316989997,53413.07156232
2024-09-13,16:52:15.000,257,11058614,4765,0,1726246334,13083.659007219998,29030.66674416,53413.2392532
2024-09-13,16:52:16.000,257,11058642,4085,0,1726246335,13083.867832829994,28569.03331872,53413.30213728001
2024-09-13,16:52:17.000,257,11058607,5125,0,1726246336,13084.150757849995,31337.96682837,53413.399956960006
2024-09-13,16:52:18.000,257,11058649,5245,0,1726246337,13084.426946560001,30876.255862499995,53413.448866800005
2024-09-13,16:52:19.000,257,11058477,4845,0,1726246338,13084.595354309997,32260.514667990006,53413.518738000006
2024-09-13,16:52:20.000,257,11058615,5125,0,1726246339,13084.682926339992,30414.277029689998,53413.59559632
2024-09-13,16:52:21.000,257,11058642,4885,0,1726246340,13084.662717409992,24414.558061920005,53413.686428880006
2024-09-13,16:52:22.000,257,11058639,5325,0,1726246341,13084.655981099997,27183.36468723,53413.714377360004
2024-09-13,16:52:23.000,257,11058612,4645,0,1726246342,13084.817652539998,29952.354589919996,53413.75630008001
2024-09-13,16:52:24.000,257,11058614,3924,0,1726246343,13084.979323979998,25798.929653490006,53413.88905536
2024-09-13,16:52:25.000,257,11058673,4165,0,1726246344,13085.13425910999,31798.289115630003,53414.0078364
2024-09-13,16:52:26.000,257,11058646,3845,0,1726246345,13085.28245793,32259.964835849998,53414.021810640006
2024-09-13,16:52:27.000,257,11058624,4845,0,1726246346,13085.309403169995,29952.833930759996,53414.11264320001
2024-09-13,16:52:28.000,257,11058645,5285,0,1726246347,13085.31613947999,29030.17330506,53414.17552728
2024-09-13,16:52:29.000,257,11058459,5165,0,1726246348,13085.25551268999,30876.312255540004,53414.238411360006
2024-09-13,16:52:30.000,257,11058458,4765,0,1726246349,13085.28245793,26261.465367569996,53414.31526968
2024-09-13,16:52:31.000,257,11058484,4845,0,1726246350,13085.100577559999,33183.83791191,53414.30828256001
2024-09-13,16:52:32.000,257,11058480,4085,0,1726246351,13084.891751949988,31338.192400529995,53414.36417952
2024-09-13,16:52:33.000,257,11058625,5325,0,1726246352,13084.837861469998,34107.499514070005,53414.385140880004
2024-09-13,16:52:34.000,257,11058543,4285,0,1726246353,13084.817652539998,29954.293100669995,53414.42706360001
2024-09-13,16:52:35.000,257,11058635,5285,0,1726246354,13084.797443609998,34569.436052100005,53414.503921920004
2024-09-13,16:52:36.000,257,11058603,4525,0,1726246355,13084.837861469998,30416.16619653,53414.61571584001
2024-09-13,16:52:37.000,257,11058653,4325,0,1726246356,13084.851334090003,32723.82578637,53414.671612800004
2024-09-13,16:52:38.000,257,11058629,4405,0,1726246357,13084.817652539998,29493.653602560007,53414.65065144
2024-09-13,16:52:39.000,257,11058602,4765,0,1726246358,13084.703135269992,28109.874137909996,53414.73449688001
2024-09-13,16:52:40.000,257,11058620,5365,0,1726246359,13084.662717409992,30879.794525760008,53414.81135520001
2024-09-13,16:52:41.000,257,11058622,4845,0,1726246360,13084.676190029997,29957.458160039998,53414.839303680004
2024-09-13,16:52:42.000,257,11058637,5165,0,1726246361,13084.736816819997,29496.177191099996,53414.916162
2024-09-13,16:52:43.000,257,11058644,3885,0,1726246362,13084.790707300002,33649.869994470006,53415.006994560004
2024-09-13,16:52:44.000,257,11058660,4805,0,1726246363,13084.824388849993,30419.352403290002,53415.076865760006
2024-09-13,16:52:45.000,257,11058613,4205,0,1726246364,13084.925433499993,27650.320205819997,53415.21660816001
2024-09-13,16:52:46.000,257,11058644,3804,0,1726246365,13085.18141328,30419.458140240007,53415.30744072
2024-09-13,16:52:47.000,257,11058607,4365,0,1726246366,13085.309403169995,30419.415845459996,53415.3703248
2024-09-13,16:52:48.000,257,11058632,3965,0,1726246367,13085.228567449994,31803.879075720004,53415.49609296
2024-09-13,16:52:49.000,257,11058610,3765,0,1726246368,13085.161204349999,30880.562880929996,53415.5450028
2024-09-13,16:52:50.000,257,11058620,4645,0,1726246369,13085.066896009994,26265.11681691,53415.628848240005
2024-09-13,16:52:51.000,257,11058690,4845,0,1726246370,13085.127522799994,27187.833835650003,53415.67077096001
2024-09-13,16:52:52.000,257,11058663,5085,0,1726246371,13085.120786489999,29956.569969660006,53415.747629280006
2024-09-13,16:52:53.000,257,11058611,5405,0,1726246372,13085.039950769999,31340.765332979994,53415.76160352
2024-09-13,16:52:54.000,257,11058661,5325,0,1726246373,13084.831125160003,33648.08656457999,53415.77557776
2024-09-13,16:52:55.000,257,11058657,4365,0,1726246374,13084.703135269992,26725.354514610008,53415.88737168001
2024-09-13,16:52:56.000,257,11058635,5285,0,1726246375,13084.453891799996,26263.862071769996,53415.90134592
2024-09-13,16:52:57.000,257,11058627,5485,0,1726246376,13084.24506619,29955.99899013,53415.894358800004
2024-09-13,16:52:58.000,257,11058661,5365,0,1726246377,13083.874569139989,29956.076530560007,53415.90833304001
2024-09-13,16:52:59.000,257,11058641,5365,0,1726246378,13083.625325669993,26725.74926589,53415.78955200001
2024-09-13,16:53:00.000,257,11058655,5245,0,1726246379,13083.389554820002,29956.520625749996,53415.83147472
2024-09-13,16:53:01.000,257,11058689,5205,0,1726246380,13082.98537622,29033.768361359995,53415.7546164
2024-09-13,16:53:02.000,257,11058623,4285,0,1726246381,13082.621615479999,31803.047278380007,53415.747629280006
2024-09-13,16:53:03.000,257,11058493,5205,0,1726246382,13082.264591049992,29034.19130916,53415.7546164
2024-09-13,16:53:04.000,257,11058659,5205,0,1726246383,13081.921039239991,28572.762308489997,53415.726667920004
2024-09-13,16:53:05.000,257,11058641,5205,0,1726246384,13081.6246416,27188.390716919996,53415.67077096001
2024-09-13,16:53:06.000,257,11058630,4845,0,1726246385,13081.281089789998,31803.716945730004,53415.579938400006
2024-09-13,16:53:07.000,257,11058627,5285,0,1726246386,13080.991428460002,29496.44505804,53415.614874
2024-09-13,16:53:08.000,257,11058646,4645,0,1726246387,13080.76913023,29496.818661929996,53415.579938400006
2024-09-13,16:53:09.000,257,11058642,4925,0,1726246388,13080.42557842,30881.676643469997,53415.53801568
2024-09-13,16:53:10.000,257,11058603,5125,0,1726246389,13080.122444469998,31343.387609340003,53415.5450028
2024-09-13,16:53:11.000,257,11058655,5044,0,1726246390,13079.44207715999,31344.332192760005,53415.42622176
2024-09-13,16:53:12.000,257,11058670,4845,0,1726246391,13078.472048520001,33654.60700983,53415.363337680006
2024-09-13,16:53:13.000,257,11058645,5125,0,1726246392,13077.724318109998,26272.081357350005,53415.32840208
2024-09-13,16:53:14.000,257,11058622,4845,0,1726246393,13077.380766299997,29042.34715257,53415.32840208
2024-09-13,16:53:15.000,257,11058607,5285,0,1726246394,13077.1113139,35043.11644071,53415.293466480005
2024-09-13,16:53:16.000,257,11058587,5285,0,1726246395,13077.00353293999,30427.740867989996,53415.25853088
2024-09-13,16:53:17.000,257,11058639,5245,0,1726246396,13076.835125189995,30889.430686470005,53415.27949224
2024-09-13,16:53:18.000,257,11058566,4845,0,1726246397,13076.633035889994,33197.336995859994,53415.18865968001
2024-09-13,16:53:19.000,257,11058643,4045,0,1726246398,13076.370319799993,33197.19601326001,53415.20263392
2024-09-13,16:53:20.000,257,11058634,4605,0,1726246399,13076.087394779992,34581.72973481999,53415.11180136
2024-09-13,16:53:21.000,257,11058682,4845,0,1726246400,13075.76405189999,26273.40659379,53415.11180136
2024-09-13,16:53:22.000,257,11058636,5005,0,1726246401,13075.52828105,31811.654266109996,53415.06289152
2024-09-13,16:53:23.000,257,11058637,5085,0,1726246402,13075.265564959998,31811.069188320005,53414.9860332
2024-09-13,16:53:24.000,257,11058642,4925,0,1726246403,13075.063475659997,29041.275684809996,53415.006994560004
2024-09-13,16:53:25.000,257,11058632,4725,0,1726246404,13074.975903630002,25810.123671930007,53414.92314912
2024-09-13,16:53:26.000,257,11058632,4805,0,1726246405,13074.928749459992,27194.551656540003,53414.89520064
2024-09-13,16:53:27.000,257,11058632,4645,0,1726246406,13074.908540529992,30425.407605960005,53414.81834232
2024-09-13,16:53:28.000,257,11058678,4805,0,1726246407,13074.989376249992,29964.077293110007,53414.71353552001
2024-09-13,16:53:29.000,257,11058634,5005,0,1726246408,13074.56498871999,29042.093383889995,53414.66462568001
2024-09-13,16:53:30.000,257,11058621,5245,0,1726246409,13074.20122797999,28580.868807990002,53414.51090904
2024-09-13,16:53:31.000,257,11058574,3765,0,1726246410,13074.026083919998,31350.253461960005,53414.5318704
2024-09-13,16:53:32.000,257,11058627,5605,0,1726246411,13074.012611299993,33196.63913199,53414.42706360001
2024-09-13,16:53:33.000,257,11058634,4805,0,1726246412,13074.086710709998,30889.00773867,53414.357192400006
2024-09-13,16:53:34.000,257,11058574,4685,0,1726246413,13074.160810119989,28581.425689259995,53414.3222568
2024-09-13,16:53:35.000,257,11058592,4685,0,1726246414,13074.214700599994,32274.02080107,53414.31526968
2024-09-13,16:53:36.000,257,11058546,4805,0,1726246415,13074.234909529994,32735.675373899998,53414.30129544
2024-09-13,16:53:37.000,257,11058592,3965,0,1726246416,13074.26859108,25350.67547679,53414.27334696
2024-09-13,16:53:38.000,257,11058600,4765,0,1726246417,13074.38310834999,31812.514259970005,53414.26635984
2024-09-13,16:53:39.000,257,11058572,4965,0,1726246418,13074.36963573,31351.0852593,53414.20347576
2024-09-13,16:53:40.000,257,11058586,4765,0,1726246419,13074.335954179995,29504.911063170002,53414.24539848
2024-09-13,16:53:41.000,257,11058609,4485,0,1726246420,13074.3494268,34120.617945000005,53414.217450000004
2024-09-13,16:53:42.000,257,11058628,5044,0,1726246421,13074.45047145,28120.461931169993,53414.21046288001
2024-09-13,16:53:43.000,257,11058546,4445,0,1726246422,13074.40331727999,29966.939239889994,53414.119630320005
2024-09-13,16:53:44.000,257,11058581,5165,0,1726246423,13074.30227262999,27658.969488329996,53414.119630320005
2024-09-13,16:53:45.000,257,11058648,4004,0,1726246424,13074.38310834999,27658.93424268,53414.09168184001
2024-09-13,16:53:46.000,257,11058603,5205,0,1726246425,13074.558252409995,31351.5786984,53414.070720480006
2024-09-13,16:53:47.000,257,11058598,4805,0,1726246426,13074.719923849996,29044.038943770007,53414.01482352001
2024-09-13,16:53:48.000,257,11058601,5325,0,1726246427,13074.746869089991,29967.37628595,53413.94495232001
2024-09-13,16:53:49.000,257,11058589,5325,0,1726246428,13074.922013149997,32736.979462949996,53413.93097808
2024-09-13,16:53:50.000,257,11058588,4004,0,1726246429,13074.962431009997,27660.139643910006,53413.91700384
2024-09-13,16:53:51.000,257,11058590,4045,0,1726246430,13075.043266729997,32737.776014639996,53413.88905536
2024-09-13,16:53:52.000,257,11058598,4725,0,1726246431,13074.989376249992,31814.882767649993,53413.82617128001
2024-09-13,16:53:53.000,257,11058622,3924,0,1726246432,13075.029794109993,32738.283551999994,53413.81219704
2024-09-13,16:53:54.000,257,11058628,4925,0,1726246433,13075.151047689993,29045.977454520005,53413.81219704
2024-09-13,16:53:55.000,257,11058588,4565,0,1726246434,13075.326191749999,29046.266468849994,53413.833158400004
2024-09-13,16:53:56.000,257,11058633,4965,0,1726246435,13075.60911677,30431.20903995,53413.81918416
2024-09-13,16:53:57.000,257,11058572,4445,0,1726246436,13076.033504300001,30431.441661239995,53413.89604248001
2024-09-13,16:53:58.000,257,11058620,4765,0,1726246437,13076.316429320002,29969.963316659996,53413.79123568
2024-09-13,16:53:59.000,257,11058637,5085,0,1726246438,13076.410737659993,29969.871677970004,53413.89604248001
2024-09-13,16:54:00.000,257,11058613,5085,0,1726246439,13076.451155519993,26738.839500300004,53413.89604248001
2024-09-13,16:54:01.000,257,11058583,5005,0,1726246440,13076.68692637,25815.727730280007,53413.97988792
2024-09-13,16:54:02.000,257,11058573,5445,0,1726246441,13076.84186149999,28585.309759890006,53414.0078364
2024-09-13,16:54:03.000,257,11058595,5205,0,1726246442,13077.037214489996,32739.65108322,53414.02879776
2024-09-13,16:54:04.000,257,11058599,5165,0,1726246443,13077.144995449991,26739.1919568,53414.13360456
2024-09-13,16:54:05.000,257,11058560,4645,0,1726246444,13077.414447850002,30893.63196795,53414.21046288001
2024-09-13,16:54:06.000,257,11058599,5205,0,1726246445,13077.650218699993,32278.581588179994,53414.24539848
2024-09-13,16:54:07.000,257,11058576,5005,0,1726246446,13077.90619848,27201.206035259995,53414.31526968
2024-09-13,16:54:08.000,257,11058654,5005,0,1726246447,13078.20933243,25816.510183709994,53414.42706360001
2024-09-13,16:54:09.000,257,11058580,4845,0,1726246448,13078.472048520001,28124.465837009993,53414.54584464001
2024-09-13,16:54:10.000,257,11058660,4004,0,1726246449,13078.741500919998,25816.580675010002,53414.62969008
2024-09-13,16:54:11.000,257,11058597,4365,0,1726246450,13078.957062839989,26739.762936330008,53414.75545824
2024-09-13,16:54:12.000,257,11058593,4565,0,1726246451,13079.192833689995,26739.777034590006,53414.76943248
2024-09-13,16:54:13.000,257,11058600,3725,0,1726246452,13079.475758709996,30432.569522039994,53414.86725216
2024-09-13,16:54:14.000,257,11058601,5165,0,1726246453,13079.745211109992,28586.254343310007,53414.93013624001
2024-09-13,16:54:15.000,257,11058590,4885,0,1726246454,13080.061817679998,30432.583620300007,53415.03494304
2024-09-13,16:54:16.000,257,11058587,5205,0,1726246455,13080.32453377,30432.477883350002,53415.13974984
2024-09-13,16:54:17.000,257,11058616,4245,0,1726246456,13080.58051354999,30893.864589239995,53415.30744072
2024-09-13,16:54:18.000,257,11058592,4725,0,1726246457,13080.863438569992,30893.723606640007,53415.42622176
2024-09-13,16:54:19.000,257,11058614,4965,0,1726246458,13081.092473110002,25354.587743940006,53415.50308008001
2024-09-13,16:54:20.000,257,11058625,5445,0,1726246459,13081.382134439998,26739.290644620007,53415.614874
2024-09-13,16:54:21.000,257,11058569,5205,0,1726246460,13081.64485053,30431.998542510002,53415.73365504
2024-09-13,16:54:22.000,257,11058584,3845,0,1726246461,13082.022083889991,29970.484952280007,53415.76160352
2024-09-13,16:54:23.000,257,11058656,4765,0,1726246462,13082.385844629993,26739.565560689996,53415.85942320001
2024-09-13,16:54:24.000,257,11058667,4645,0,1726246463,13082.722660129999,25816.390348500005,53416.02012696
2024-09-13,16:54:25.000,257,11058588,4685,0,1726246464,13083.012321459995,30432.393293789995,53416.180830720004
2024-09-13,16:54:26.000,257,11058610,4645,0,1726246465,13083.308719100001,26278.333935660004,53416.25768904
2024-09-13,16:54:27.000,257,11058550,4605,0,1726246466,13083.665743529993,25355.3067552,53416.44634128
2024-09-13,16:54:28.000,257,11058602,3965,0,1726246467,13084.11707629999,30432.900831150007,53416.57909656001
2024-09-13,16:54:29.000,257,11058590,4765,0,1726246468,13084.474100729996,30894.358028339993,53416.76076168
2024-09-13,16:54:30.000,257,11058655,5165,0,1726246469,13084.662717409992,30894.583600500002,53416.83762
2024-09-13,16:54:31.000,257,11058577,5445,0,1726246470,13084.952378739988,29971.556420039997,53417.040246480006
2024-09-13,16:54:32.000,257,11058579,4365,0,1726246471,13085.268985309995,28586.754831540005,53417.186976000005
2024-09-13,16:54:33.000,257,11058626,4725,0,1726246472,13085.774208559997,30894.639993539997,53417.31274416
2024-09-13,16:54:34.000,257,11058675,5325,0,1726246473,13086.185123469993,25355.553474750006,53417.50838352
2024-09-13,16:54:35.000,257,11058663,5085,0,1726246474,13086.589302069995,31355.998502910006,53417.7459456
2024-09-13,16:54:36.000,257,11058652,4445,0,1726246475,13086.939590189992,30432.773946810004,53417.89267512
2024-09-13,16:54:37.000,257,11058673,5285,0,1726246476,13087.323559859993,32279.15256771,53418.08132736
2024-09-13,16:54:38.000,257,11058607,5405,0,1726246477,13087.65363904999,31356.097190729997,53418.193121280005
2024-09-13,16:54:39.000,257,11058585,5325,0,1726246478,13087.929827759996,29048.12743917,53418.42369624001
2024-09-13,16:54:40.000,257,11058612,4605,0,1726246479,13088.131917059996,30894.499010939995,53418.55645152
2024-09-13,16:54:41.000,257,11058644,4885,0,1726246480,13088.104971820001,28125.734680409994,53418.73112952
2024-09-13,16:54:42.000,257,11058596,5044,0,1726246481,13087.869200969995,28588.08006798,53418.83593632001
2024-09-13,16:54:43.000,257,11058618,4085,0,1726246482,13087.63343011999,22588.015692839996,53418.90580752001
2024-09-13,16:54:44.000,257,11058630,4085,0,1726246483,13087.66037536,30896.902764269995,53418.982665840005
2024-09-13,16:54:45.000,257,11058639,5285,0,1726246484,13087.81531048999,27665.63796531,53419.20625368
2024-09-13,16:54:46.000,257,11058605,5165,0,1726246485,13088.0241361,27203.87765553,53419.27612488
2024-09-13,16:54:47.000,257,11058646,4965,0,1726246486,13088.327270050002,31358.113241910003,53419.38791880001
2024-09-13,16:54:48.000,257,11058573,4285,0,1726246487,13088.637140309998,31357.859473229997,53419.534648320005
2024-09-13,16:54:49.000,257,11058594,4605,0,1726246488,13088.87964747,28126.178775599998,53419.66041648
2024-09-13,16:54:50.000,257,11058536,4885,0,1726246489,13089.027846289995,31356.893742419998,53419.78618464
2024-09-13,16:54:51.000,257,11058625,4245,0,1726246490,13089.22319928,31356.470794620007,53419.89099144001
2024-09-13,16:54:52.000,257,11058531,4125,0,1726246491,13089.472442749997,29509.676275050006,53419.92592704
2024-09-13,16:54:53.000,257,11058553,4525,0,1726246492,13089.701477289993,31355.794078139996,53420.03073384001
2024-09-13,16:54:54.000,257,11058583,4125,0,1726246493,13089.950720759989,32278.884700769995,53420.07964368001
2024-09-13,16:54:55.000,257,11058562,4645,0,1726246494,13090.07871065,29047.47891921,53420.21938608001
2024-09-13,16:54:56.000,257,11058574,3924,0,1726246495,13090.287536259995,27662.346021599995,53420.28227016
2024-09-13,16:54:57.000,257,11058568,4765,0,1726246496,13090.536779729991,25354.207090919997,53420.373102720005
2024-09-13,16:54:58.000,257,11058542,4045,0,1726246497,13090.792759509997,31354.504087349997,53420.42899968
2024-09-13,16:54:59.000,257,11058600,4605,0,1726246498,13091.109366079989,28584.929106869997,53420.540793600005
2024-09-13,16:55:00.000,257,11058618,4845,0,1726246499,13091.345136929995,28584.788124269995,53420.63861328
2024-09-13,16:55:01.000,257,11058515,4845,0,1726246500,13091.49333574999,30892.51115628,53420.7154716
2024-09-13,16:55:02.000,257,11058610,3685,0,1726246501,13091.749315529996,31354.010648249998,53420.827265520005
2024-09-13,16:55:03.000,257,11058601,4485,0,1726246502,13091.877305419992,30430.701502590004,53420.89713672001
2024-09-13,16:55:04.000,257,11058640,3804,0,1726246503,13091.931195899997,27661.105374720006,53421.02290488
2024-09-13,16:55:05.000,257,11058635,5445,0,1726246504,13091.964877450002,30430.511176080006,53421.06482760001
2024-09-13,16:55:06.000,257,11058607,5445,0,1726246505,13092.018767929992,28584.301734299996,53421.20457000001
2024-09-13,16:55:07.000,257,11058616,3924,0,1726246506,13092.059185789993,31815.256371540003,53421.32335104001
2024-09-13,16:55:08.000,257,11058620,4605,0,1726246507,13092.214120919998,30430.56756912,53421.40719648
2024-09-13,16:55:09.000,257,11058630,4565,0,1726246508,13092.375792359999,30892.088208479996,53421.51200328
2024-09-13,16:55:10.000,257,11058610,3965,0,1726246509,13092.625035829995,28584.188948220006,53421.546938880005
2024-09-13,16:55:11.000,257,11058612,4605,0,1726246510,13092.82038882,31353.580651319993,53421.60982296001
2024-09-13,16:55:12.000,257,11058604,4765,0,1726246511,13093.042687050001,29507.392356929995,53421.68668128001
2024-09-13,16:55:13.000,257,11058629,5245,0,1726246512,13093.143731700002,28584.39337299,53421.6936684
2024-09-13,16:55:14.000,257,11058562,4045,0,1726246513,13093.204358490002,28122.94322493,53421.86135928
2024-09-13,16:55:15.000,257,11058594,3765,0,1726246514,13093.271721589997,24892.08727551,53421.8683464
2024-09-13,16:55:16.000,257,11058623,4485,0,1726246515,13093.345821000003,28584.844517310004,53421.92424336001
2024-09-13,16:55:17.000,257,11058574,3845,0,1726246516,13093.379502549993,28123.4296149,53421.96616608
2024-09-13,16:55:18.000,257,11058656,4885,0,1726246517,13093.561382919994,25815.861663749994,53422.063985759996
2024-09-13,16:55:19.000,257,11058604,4605,0,1726246518,13093.702845429994,25816.009695479996,53422.063985759996
2024-09-13,16:55:20.000,257,11058571,5285,0,1726246519,13093.783681149995,29047.112364450004,53422.05699864
2024-09-13,16:55:21.000,257,11058609,5125,0,1726246520,13093.77020852999,28585.605823349993,53422.098921360004
2024-09-13,16:55:22.000,257,11058605,4925,0,1726246521,13093.824099009995,32278.313721240003,53422.16180544001
2024-09-13,16:55:23.000,257,11058621,4325,0,1726246522,13093.71631805,33663.108260609995,53422.168792560005
2024-09-13,16:55:24.000,257,11058620,4805,0,1726246523,13093.66916387999,29508.964312919998,53422.23866376001
2024-09-13,16:55:25.000,257,11058454,4165,0,1726246524,13093.635482329999,27662.656183319996,53422.25962512001
2024-09-13,16:55:26.000,257,11058600,4725,0,1726246525,13093.554646609999,30893.8081962,53422.266612240004
2024-09-13,16:55:27.000,257,11058620,4765,0,1726246526,13093.507492439989,31355.5967025,53422.28058648001
2024-09-13,16:55:28.000,257,11058608,5125,0,1726246527,13093.473810889998,25816.799198039997,53422.336483440005
2024-09-13,16:55:29.000,257,11058664,4845,0,1726246528,13093.494019819998,33202.2572886,53422.35744480001
2024-09-13,16:55:30.000,257,11058642,4845,0,1726246529,13093.480547199993,32740.75779663,53422.35045768
2024-09-13,16:55:31.000,257,11059128,3845,0,1726246530,13093.453601959998,34125.63692556,53422.35744480001
2024-09-13,16:55:32.000,257,11059152,4845,0,1726246531,13093.520965059994,29048.12743917,53422.3923804
2024-09-13,16:55:33.000,257,11059081,5365,0,1726246532,13093.527701369989,32740.800091409998,53422.434303120004
2024-09-13,16:55:34.000,257,11059121,5285,0,1726246533,13093.601800779994,31817.67422313,53422.46923872
2024-09-13,16:55:35.000,257,11059167,5205,0,1726246534,13093.72979066999,28125.234192179996,53422.51116144
2024-09-13,16:55:36.000,257,11059103,5245,0,1726246535,13093.884725799995,26740.587684540005,53422.54609704001
2024-09-13,16:55:37.000,257,11059143,5245,0,1726246536,13093.965561519995,33664.41234965999,53422.6369296
2024-09-13,16:55:38.000,257,11059170,5044,0,1726246537,13093.95882521,30433.274435040003,53422.71378792001
2024-09-13,16:55:39.000,257,11059120,4845,0,1726246538,13093.91840735,29971.387240919998,53422.68583944
2024-09-13,16:55:40.000,257,11059136,4765,0,1726246539,13093.85104424999,27663.156671549994,53422.71378792001
2024-09-13,16:55:41.000,257,11059110,3924,0,1726246540,13093.723054359994,26739.875722409997,53422.76269776001
2024-09-13,16:55:42.000,257,11059152,4405,0,1726246541,13093.74999959999,30432.421490310007,53422.74173640001
2024-09-13,16:55:43.000,257,11059091,5285,0,1726246542,13093.783681149995,28586.197950269998,53422.69282656001
2024-09-13,16:55:44.000,257,11059127,5205,0,1726246543,13093.945352589995,31817.20193142,53422.74872352
2024-09-13,16:55:45.000,257,11059131,5165,0,1726246544,13094.019452,27663.10027851,53422.75571064
2024-09-13,16:55:46.000,257,11059134,4045,0,1726246545,13093.884725799995,28586.409424170008,53422.74173640001
2024-09-13,16:55:47.000,257,11059120,4885,0,1726246546,13093.77694484,27201.579639150004,53422.71378792001
2024-09-13,16:55:48.000,257,11059188,4925,0,1726246547,13093.588328159989,30894.195898349994,53422.69981368
2024-09-13,16:55:49.000,257,11059136,3845,0,1726246548,13093.494019819998,29970.8656053,53422.67885232
2024-09-13,16:55:50.000,257,11059130,4605,0,1726246549,13093.359293619993,29509.25332725,53422.69282656001
2024-09-13,16:55:51.000,257,11059084,4645,0,1726246550,13093.318875759993,33201.813193409995,53422.68583944
2024-09-13,16:55:52.000,257,11059145,5005,0,1726246551,13093.231303729997,29509.11234465,53422.671865200005
2024-09-13,16:55:53.000,257,11059130,3804,0,1726246552,13093.062895980001,29509.25332725,53422.61596824001
2024-09-13,16:55:54.000,257,11059140,4925,0,1726246553,13092.955115019991,29971.930023930006,53422.57404552001
2024-09-13,16:55:55.000,257,11059141,4925,0,1726246554,13092.71260785999,29511.946094910003,53422.5321228
2024-09-13,16:55:56.000,257,11059076,3685,0,1726246555,13092.584617969995,29050.862501609998,53422.5321228
2024-09-13,16:55:57.000,257,11059149,4445,0,1726246556,13092.53072748999,30435.826220100003,53422.4622516
2024-09-13,16:55:58.000,257,11059138,3885,0,1726246557,13092.503782249994,29051.059877249994,53422.385393280005
2024-09-13,16:55:59.000,257,11059099,5205,0,1726246558,13092.51051855999,32282.21189013,53422.35045768
2024-09-13,16:56:00.000,257,11059165,5405,0,1726246559,13092.53072748999,27666.2935344,53422.35045768
2024-09-13,16:56:01.000,257,11059118,4725,0,1726246560,13092.443155459994,25358.288537190005,53422.3225092
2024-09-13,16:56:02.000,257,11059107,5085,0,1726246561,13092.416210219999,31359.142414889997,53422.32949632001
2024-09-13,16:56:03.000,257,11059150,4685,0,1726246562,13092.335374499999,24896.690357400003,53422.252638
2024-09-13,16:56:04.000,257,11059090,4645,0,1726246563,13092.443155459994,30435.953104440006,53422.22468952
2024-09-13,16:56:05.000,257,11059151,5125,0,1726246564,13092.375792359999,31360.016507010005,53422.23866376001
2024-09-13,16:56:06.000,257,11059187,4325,0,1726246565,13092.294956639998,28129.083017159996,53422.266612240004
2024-09-13,16:56:07.000,257,11059101,5365,0,1726246566,13092.342110809994,33668.395108109995,53422.1827668
2024-09-13,16:56:08.000,257,11059127,4165,0,1726246567,13092.5374638,27205.759773240003,53422.17577968
2024-09-13,16:56:09.000,257,11059152,4004,0,1726246568,13092.786707269996,24897.550351259997,53422.17577968
2024-09-13,16:56:10.000,257,11059133,4405,0,1726246569,13092.928169779996,28128.667118490004,53422.12686984
2024-09-13,16:56:11.000,257,11059081,5125,0,1726246570,13093.123522770002,33206.141359229994,53422.12686984
2024-09-13,16:56:12.000,257,11059098,4725,0,1726246571,13093.278457899993,27666.667138289995,53422.12686984
2024-09-13,16:56:13.000,257,11059129,5005,0,1726246572,13093.345821000003,28589.764810049994,53422.098921360004
2024-09-13,16:56:14.000,257,11059058,4645,0,1726246573,13093.541173989994,31359.219955320004,53422.119882720006
2024-09-13,16:56:15.000,257,11059164,4045,0,1726246574,13093.635482329999,34590.202789079995,53422.13385696
2024-09-13,16:56:16.000,257,11059144,4765,0,1726246575,13093.541173989994,26742.751767449998,53422.19674104
2024-09-13,16:56:17.000,257,11059125,4405,0,1726246576,13093.520965059994,28588.841374020005,53422.17577968
2024-09-13,16:56:18.000,257,11059152,3885,0,1726246577,13093.547910299989,34589.392139129995,53422.098921360004
2024-09-13,16:56:19.000,257,11059116,3965,0,1726246578,13093.554646609999,28588.446622739997,53422.098921360004
2024-09-13,16:56:20.000,257,11059124,4805,0,1726246579,13093.723054359994,29973.45968514,53422.14084408001
2024-09-13,16:56:21.000,257,11059166,3845,0,1726246580,13093.77694484,30435.974251830005,53422.119882720006
2024-09-13,16:56:22.000,257,11059139,5205,0,1726246581,13093.702845429994,29513.017562670007,53422.07796
2024-09-13,16:56:23.000,257,11059110,4605,0,1726246582,13093.702845429994,29974.665086370005,53422.07097288001
2024-09-13,16:56:24.000,257,11059153,5085,0,1726246583,13093.68937280999,24896.993469990004,53422.02206304001
2024-09-13,16:56:25.000,257,11059162,4685,0,1726246584,13093.763472219995,30897.685217699996,53421.98712744
2024-09-13,16:56:26.000,257,11059093,5285,0,1726246585,13093.83757163,29974.376072040002,53421.952191840006
2024-09-13,16:56:27.000,257,11059173,5125,0,1726246586,13093.91167103999,29974.25623683,53421.96616608
2024-09-13,16:56:28.000,257,11059134,4765,0,1726246587,13094.019452,33205.29546363,53421.91725624
2024-09-13,16:56:29.000,257,11059129,4125,0,1726246588,13094.133969269991,30435.71343402,53422.02905016
2024-09-13,16:56:30.000,257,11059130,4725,0,1726246589,13094.201332370001,30435.85441662,53421.9382176
2024-09-13,16:56:31.000,257,11059126,3804,0,1726246590,13094.268695469997,35975.392079729994,53421.952191840006
2024-09-13,16:56:32.000,257,11059145,5245,0,1726246591,13094.356267499992,25358.683288469998,53421.931230480004
2024-09-13,16:56:33.000,257,11059137,5044,0,1726246592,13094.329322259997,29051.539218089994,53421.90328200001
2024-09-13,16:56:34.000,257,11059112,3765,0,1726246593,13094.228277609996,29513.172643529993,53421.98712744
2024-09-13,16:56:35.000,257,11059122,4685,0,1726246594,13094.221541300001,27666.744678720002,53421.952191840006
2024-09-13,16:56:36.000,257,11059110,4965,0,1726246595,13094.315849639992,23050.741733429997,53422.10590848
2024-09-13,16:56:37.000,257,11059126,4805,0,1726246596,13094.416894289992,26281.964237609995,53422.15481832
2024-09-13,16:56:38.000,257,11059135,5285,0,1726246597,13094.511202629998,31359.523067910006,53422.1827668
2024-09-13,16:56:39.000,257,11059132,3645,0,1726246598,13094.605510969988,26281.668174150007,53422.168792560005
2024-09-13,16:56:40.000,257,11059094,3924,0,1726246599,13094.706555619989,31820.74764381,53422.23866376001
2024-09-13,16:56:41.000,257,11059138,4485,0,1726246600,13094.834545509999,34590.90770208,53422.23866376001
2024-09-13,16:56:42.000,257,11059140,4965,0,1726246601,13094.800863959994,28130.239074480007,53422.23866376001
2024-09-13,16:56:43.000,257,11059130,4845,0,1726246602,13094.551620489998,34132.270156889994,53422.19674104
2024-09-13,16:56:44.000,257,11059145,5325,0,1726246603,13094.403421670002,32285.983174680005,53422.168792560005
2024-09-13,16:56:45.000,257,11059130,4685,0,1726246604,13094.336058569992,24899.890662420003,53422.20372816
2024-09-13,16:56:46.000,257,11059161,4925,0,1726246605,13094.336058569992,29054.140347060005,53422.22468952
2024-09-13,16:56:47.000,257,11059135,5125,0,1726246606,13094.248486539997,27668.887614239997,53422.25962512001
2024-09-13,16:56:48.000,257,11059133,5365,0,1726246607,13094.140705580001,24898.833292919997,53422.22468952
2024-09-13,16:56:49.000,257,11059144,3845,0,1726246608,13094.10028772,25360.001475779995,53422.19674104
2024-09-13,16:56:50.000,257,11059087,5085,0,1726246609,13094.019452,31360.629781320007,53422.15481832
2024-09-13,16:56:51.000,257,11059147,5044,0,1726246610,13093.884725799995,26744.521099079997,53422.20372816
2024-09-13,16:56:52.000,257,11059166,4925,0,1726246611,13093.783681149995,30898.954061099997,53422.217702400005
2024-09-13,16:56:53.000,257,11059108,4965,0,1726246612,13093.622009709994,24436.276431449995,53422.11289560001
2024-09-13,16:56:54.000,257,11059114,4605,0,1726246613,13093.480547199993,27205.64698716,53422.04302440001
2024-09-13,16:56:55.000,257,11059118,4445,0,1726246614,13093.453601959998,31359.981261359993,53422.08494712
2024-09-13,16:56:56.000,257,11059128,4805,0,1726246615,13093.258248969993,32744.352852929995,53422.050011520005
2024-09-13,16:56:57.000,257,11059135,5165,0,1726246616,13092.995532879992,25358.239193279995,53422.02905016
2024-09-13,16:56:58.000,257,11059132,4725,0,1726246617,13092.847334059996,31358.761761870002,53421.94520472001
2024-09-13,16:56:59.000,257,11059101,5285,0,1726246618,13092.71260785999,28589.031700530002,53421.91725624
2024-09-13,16:57:00.000,257,11059180,4845,0,1726246619,13092.59135427999,28127.26434162,53421.91026912
2024-09-13,16:57:01.000,257,11059086,4725,0,1726246620,13092.604826899995,29050.136441220006,53421.84039792
2024-09-13,16:57:02.000,257,11059089,4165,0,1726246621,13092.375792359999,30896.35998126,53421.7984752
2024-09-13,16:57:03.000,257,11059191,5245,0,1726246622,13092.328638189989,28588.390229700002,53421.68668128001
2024-09-13,16:57:04.000,257,11059198,4685,0,1726246623,13092.456628079999,26741.997510539994,53421.70764264001
2024-09-13,16:57:05.000,257,11059126,4805,0,1726246624,13092.59135427999,26741.821282289995,53421.60982296001
2024-09-13,16:57:06.000,257,11059148,4285,0,1726246625,13092.65198106999,31819.387161720006,53421.56790024001
2024-09-13,16:57:07.000,257,11059142,4525,0,1726246626,13092.71934417,28588.157608409994,53421.498029040005
2024-09-13,16:57:08.000,257,11059103,5285,0,1726246627,13092.84059775,21664.184911560005,53421.45610632
2024-09-13,16:57:09.000,257,11059070,4805,0,1726246628,13092.894488229991,26741.659152299995,53421.428157840004
2024-09-13,16:57:10.000,257,11059145,5125,0,1726246629,13093.069632289997,35512.10210874,53421.51200328
2024-09-13,16:57:11.000,257,11059137,4365,0,1726246630,13093.211094799997,31819.45060389,53421.553926
2024-09-13,16:57:12.000,257,11059100,4845,0,1726246631,13093.291930519998,30434.74770321,53421.37226088001
2024-09-13,16:57:13.000,257,11059147,4645,0,1726246632,13093.332348379998,29973.12837603,53421.449119200006
2024-09-13,16:57:14.000,257,11059172,5044,0,1726246633,13093.345821000003,29049.939065579994,53421.44213208001
2024-09-13,16:57:15.000,257,11059120,4605,0,1726246634,13093.386238859988,29049.946114709994,53421.37226088001
2024-09-13,16:57:16.000,257,11059101,5085,0,1726246635,13093.527701369989,35050.905729360005,53421.449119200006
2024-09-13,16:57:17.000,257,11059092,4845,0,1726246636,13093.68937280999,29973.396242970004,53421.38623512
2024-09-13,16:57:18.000,257,11059155,5445,0,1726246637,13093.83757163,27203.771918579994,53421.33732528
2024-09-13,16:57:19.000,257,11059148,3804,0,1726246638,13094.03966093,32281.323699750006,53421.449119200006
2024-09-13,16:57:20.000,257,11059138,4765,0,1726246639,13094.315849639992,32281.471731480007,53421.428157840004
2024-09-13,16:57:21.000,257,11059144,5005,0,1726246640,13094.578565729993,33204.851368439995,53421.42117072001
2024-09-13,16:57:22.000,257,11059067,5085,0,1726246641,13094.834545509999,26280.991457669996,53421.393222239996
2024-09-13,16:57:23.000,257,11059132,3725,0,1726246642,13095.083788979995,30435.55130403,53421.33732528
2024-09-13,16:57:24.000,257,11059137,5245,0,1726246643,13095.27914197,28589.37005877,53421.330338160005
2024-09-13,16:57:25.000,257,11059121,4925,0,1726246644,13095.622693780002,27666.173699189996,53421.37226088001
2024-09-13,16:57:26.000,257,11059113,5285,0,1726246645,13095.919091419993,30435.967202700005,53421.35828664
2024-09-13,16:57:27.000,257,11059016,4925,0,1726246646,13096.161598579994,29974.594595069997,53421.428157840004
2024-09-13,16:57:28.000,257,11059159,5165,0,1726246647,13096.383896809995,30897.861445949995,53421.46309344
2024-09-13,16:57:29.000,257,11059145,5285,0,1726246648,13096.707239689997,33667.471672080006,53421.45610632
2024-09-13,16:57:30.000,257,11059072,4645,0,1726246649,13096.949746849998,26743.569466529996,53421.38623512
2024-09-13,16:57:31.000,257,11059070,4645,0,1726246650,13097.178781389994,28590.124315680005,53421.49104192001
2024-09-13,16:57:32.000,257,11059064,3965,0,1726246651,13097.380870689994,36437.50484600999,53421.46309344
2024-09-13,16:57:33.000,257,11059066,3965,0,1726246652,13097.663795709996,32283.128277030002,53421.553926
2024-09-13,16:57:34.000,257,11059118,4845,0,1726246653,13097.838939770001,22589.55945231,53421.560913119996
2024-09-13,16:57:35.000,257,11059108,4645,0,1726246654,13098.034292759992,29052.27937674,53421.58886160001
2024-09-13,16:57:36.000,257,11059050,4605,0,1726246655,13098.270063609998,28590.786933900003,53421.63777144001
2024-09-13,16:57:37.000,257,11059129,5285,0,1726246656,13098.734869,30437.757681720002,53421.67270704
2024-09-13,16:57:38.000,257,11059125,5165,0,1726246657,13098.97737616,29976.568351470007,53421.714629760005
2024-09-13,16:57:39.000,257,11059116,4004,0,1726246658,13099.152520219992,27207.134353589994,53421.72161688
2024-09-13,16:57:40.000,257,11059093,5125,0,1726246659,13099.199674390002,31361.67305256,53421.7984752
2024-09-13,16:57:41.000,257,11059104,4445,0,1726246660,13099.280510110002,29053.477728840007,53421.77052672
2024-09-13,16:57:42.000,257,11059087,5485,0,1726246661,13099.442181549988,27668.344831230002,53421.80546232001
2024-09-13,16:57:43.000,257,11059091,5005,0,1726246662,13099.610589299999,27206.457637109997,53421.833410800005
2024-09-13,16:57:44.000,257,11059117,5245,0,1726246663,13099.637534539994,25359.888689700005,53421.81943656
2024-09-13,16:57:45.000,257,11059086,4845,0,1726246664,13099.80594228999,30899.207829780004,53421.882320640005
2024-09-13,16:57:46.000,257,11059075,5245,0,1726246665,13100.02824051999,30898.961110229997,53421.882320640005
2024-09-13,16:57:47.000,257,11059090,4565,0,1726246666,13100.277483990001,29513.940998699996,53421.896294879996
2024-09-13,16:57:48.000,257,11059063,5165,0,1726246667,13100.351583399992,30898.460622,53421.85437216001
2024-09-13,16:57:49.000,257,11059050,3924,0,1726246668,13100.412210189992,29513.27133135,53421.81943656
2024-09-13,16:57:50.000,257,11059126,4645,0,1726246669,13100.203384579996,27204.84338634,53421.87533352001
2024-09-13,16:57:51.000,257,11059092,4845,0,1726246670,13100.00803158999,29050.99643508,53421.92424336001
2024-09-13,16:57:52.000,257,11059144,4845,0,1726246671,13099.93393218,28589.35596051,53421.97315320001
2024-09-13,16:57:53.000,257,11059102,4565,0,1726246672,13099.85309646,29974.129352489996,53421.931230480004
2024-09-13,16:57:54.000,257,11059135,4605,0,1726246673,13099.698161329994,30435.88261314,53421.85437216001
2024-09-13,16:57:55.000,257,11059097,4725,0,1726246674,13099.603852989989,31820.691250770004,53421.86135928
2024-09-13,16:57:56.000,257,11059098,3804,0,1726246675,13099.428708929998,29051.229056369993,53421.81943656
2024-09-13,16:57:57.000,257,11059110,4645,0,1726246676,13099.260301180002,26743.238157419997,53421.8683464
2024-09-13,16:57:58.000,257,11059089,5044,0,1726246677,13099.091893429992,25820.189829569994,53421.77751384001
2024-09-13,16:57:59.000,257,11059101,4925,0,1726246678,13098.85612258,28590.17365959,53421.67969416
2024-09-13,16:58:00.000,257,11059098,3804,0,1726246679,13098.701187449995,29052.314622389997,53421.63078432
2024-09-13,16:58:01.000,257,11059098,4805,0,1726246680,13098.54625231999,25821.367034280003,53421.60283584
2024-09-13,16:58:02.000,257,11059099,4925,0,1726246681,13098.344163019989,33207.49479219,53421.51899040001
2024-09-13,16:58:03.000,257,11059105,4245,0,1726246682,13098.094919549992,33208.03052607,53421.393222239996
2024-09-13,16:58:04.000,257,11059126,4845,0,1726246683,13097.865885009996,26745.959121599997,53421.281428320006
2024-09-13,16:58:05.000,257,11059088,3804,0,1726246684,13097.75810405,30900.906670109995,53421.28841544
2024-09-13,16:58:06.000,257,11059096,3924,0,1726246685,13097.67726833,26284.847331779994,53421.19059576
2024-09-13,16:58:07.000,257,11059094,4845,0,1726246686,13097.61664154,27208.085986139995,53421.17662152
2024-09-13,16:58:08.000,257,11059097,5325,0,1726246687,13097.55601475,30901.096996620006,53421.092776080004
2024-09-13,16:58:09.000,257,11059131,5365,0,1726246688,13097.55601475,28131.395131800004,53421.092776080004
2024-09-13,16:58:10.000,257,11059108,4805,0,1726246689,13097.52906950999,25823.46767502,53420.95303368
2024-09-13,16:58:11.000,257,11058622,4525,0,1726246690,13097.47517903,29516.520980279995,53420.88316248
2024-09-13,16:58:12.000,257,11058600,4845,0,1726246691,13097.41455224,29054.802965280003,53420.827265520005
2024-09-13,16:58:13.000,257,11058633,5165,0,1726246692,13097.360661759994,35055.67799036999,53420.75040720001
2024-09-13,16:58:14.000,257,11058617,5125,0,1726246693,13097.35392545,29054.394115739997,53420.75040720001
2024-09-13,16:58:15.000,257,11058652,4685,0,1726246694,13097.320243899994,27207.818119200005,53420.72245872001
2024-09-13,16:58:16.000,257,11058594,4765,0,1726246695,13097.239408179994,32747.087915369993,53420.6456004
2024-09-13,16:58:17.000,257,11058605,4485,0,1726246696,13097.131627219998,31361.898624719994,53420.59669056
2024-09-13,16:58:18.000,257,11058600,4965,0,1726246697,13097.057527809993,24899.023619429994,53420.56175496001
2024-09-13,16:58:19.000,257,11058627,5085,0,1726246698,13097.057527809993,30899.969135820007,53420.45694816
2024-09-13,16:58:20.000,257,11058607,5165,0,1726246699,13096.855438509992,29515.00541733,53420.38707696001
2024-09-13,16:58:21.000,257,11058619,4325,0,1726246700,13096.673558139992,29976.434418000004,53420.275283040006
2024-09-13,16:58:22.000,257,11058574,4565,0,1726246701,13096.303061089995,26745.000439919997,53420.24034744
2024-09-13,16:58:23.000,257,11058595,4565,0,1726246702,13095.959509279994,34592.02851375,53420.1215664
2024-09-13,16:58:24.000,257,11058649,5165,0,1726246703,13095.555330679992,28591.075948230005,53420.07964368001
2024-09-13,16:58:25.000,257,11058623,5285,0,1726246704,13095.23872411,25360.029672300006,53420.0167596
2024-09-13,16:58:26.000,257,11058623,5205,0,1726246705,13095.002953259995,28129.99235493,53419.92592704
2024-09-13,16:58:27.000,257,11058641,5405,0,1726246706,13094.97600802,33669.6146076,53419.8770172
2024-09-13,16:58:28.000,257,11058623,5725,0,1726246707,13095.205042559995,31823.62368885,53419.76522328001
2024-09-13,16:58:29.000,257,11058593,4925,0,1726246708,13095.346505069996,29517.077861550002,53419.70932632
2024-09-13,16:58:30.000,257,11058625,4245,0,1726246709,13095.434077099992,29979.606526500007,53419.64644224001
2024-09-13,16:58:31.000,257,11058617,5325,0,1726246710,13095.400395550001,33211.54099281,53419.54862256001
2024-09-13,16:58:32.000,257,11058649,4965,0,1726246711,13095.285878279996,31826.739404310007,53419.42984152001
2024-09-13,16:58:33.000,257,11058584,4605,0,1726246712,13095.13094314999,26287.081905989995,53419.39490592
2024-09-13,16:58:34.000,257,11058640,3845,0,1726246713,13095.002953259995,34134.79374543,53419.29009912001
2024-09-13,16:58:35.000,257,11058694,4925,0,1726246714,13094.99621695,29518.494736680004,53419.29708624
2024-09-13,16:58:36.000,257,11058613,5205,0,1726246715,13094.922117539994,28133.333642550002,53419.248176400004
2024-09-13,16:58:37.000,257,11058656,4805,0,1726246716,13094.814336579999,28594.551169319995,53419.22022792001
2024-09-13,16:58:38.000,257,11058655,4285,0,1726246717,13094.821072889994,28132.508894340004,53419.101446880006
2024-09-13,16:58:39.000,257,11058547,5285,0,1726246718,13094.800863959994,28593.775765020007,53419.108434
2024-09-13,16:58:40.000,257,11058662,4725,0,1726246719,13094.794127649999,28131.832177860008,53419.101446880006
2024-09-13,16:58:41.000,257,11058504,4765,0,1726246720,13094.82780919999,27208.121231790006,53418.92676888001
2024-09-13,16:58:42.000,257,11058606,4845,0,1726246721,13094.96927170999,28131.28234572,53418.863884800005
2024-09-13,16:58:43.000,257,11058613,5285,0,1726246722,13094.99621695,32747.609550990004,53418.73112952
2024-09-13,16:58:44.000,257,11058619,5125,0,1726246723,13094.794127649999,34594.14325275,53418.68221968
2024-09-13,16:58:45.000,257,11058634,4805,0,1726246724,13094.612247279998,31824.293356199996,53418.59138712001
2024-09-13,16:58:46.000,257,11058601,5165,0,1726246725,13094.457312149993,30439.202753370002,53418.479593200005
2024-09-13,16:58:47.000,257,11058648,4645,0,1726246726,13094.389949049997,31823.77876971,53418.37478640001
2024-09-13,16:58:48.000,257,11058631,5005,0,1726246727,13094.268695469997,29977.040643180007,53418.24901824
2024-09-13,16:58:49.000,257,11058623,5365,0,1726246728,13094.154178199991,27668.647943820004,53418.16517280001
2024-09-13,16:58:50.000,257,11058646,4645,0,1726246729,13094.133969269991,29515.00541733,53417.96254632
2024-09-13,16:58:51.000,257,11058612,4685,0,1726246730,13094.174387129991,30438.053745180005,53417.87870088001
2024-09-13,16:58:52.000,257,11058629,5205,0,1726246731,13094.167650819996,29514.53312562,53417.759919840006
2024-09-13,16:58:53.000,257,11058572,4765,0,1726246732,13094.10028772,33668.74051548001,53417.690048640005
2024-09-13,16:58:54.000,257,11058608,4645,0,1726246733,13093.97903414,29975.602620660007,53417.522357760005
2024-09-13,16:58:55.000,257,11058645,5205,0,1726246734,13093.93187996999,29513.792966969995,53417.4315252
2024-09-13,16:58:56.000,257,11058550,4605,0,1726246735,13093.904934729995,26282.492922360005,53417.354666880005
2024-09-13,16:58:57.000,257,11058640,4725,0,1726246736,13093.824099009995,29513.59559133,53417.20095024001
2024-09-13,16:58:58.000,257,11058641,5205,0,1726246737,13093.79041745999,28590.060873509996,53417.040246480006
2024-09-13,16:58:59.000,257,11058622,3845,0,1726246738,13093.743263289995,30436.235069639995,53416.9074912
2024-09-13,16:59:00.000,257,11058615,5085,0,1726246739,13093.803890079995,29974.524103770003,53416.77473592001
2024-09-13,16:59:01.000,257,11058610,4805,0,1726246740,13094.05313354999,31359.367987050005,53416.73980032
2024-09-13,16:59:02.000,257,11058613,5245,0,1726246741,13094.08007879,28589.52513963,53416.565122320004
2024-09-13,16:59:03.000,257,11058654,4885,0,1726246742,13094.208068679996,29512.502976179996,53416.48127688
2024-09-13,16:59:04.000,257,11058661,5245,0,1726246743,13094.342794880002,28127.377127700005,53416.3834572
2024-09-13,16:59:05.000,257,11058639,5125,0,1726246744,13094.336058569992,26742.23718096,53416.229740560004
2024-09-13,16:59:06.000,257,11058629,5165,0,1726246745,13094.430366909997,30434.627867999996,53416.131920880005
2024-09-13,16:59:07.000,257,11058627,4245,0,1726246746,13094.416894289992,28126.404347760006,53416.013139840004
2024-09-13,16:59:08.000,257,11058629,5445,0,1726246747,13094.457312149993,30434.190821940007,53415.85942320001
2024-09-13,16:59:09.000,257,11058646,4685,0,1726246748,13094.457312149993,24433.393337279995,53415.81051336
2024-09-13,16:59:10.000,257,11058693,4285,0,1726246749,13094.531411559998,28587.798102779998,53415.66378384
2024-09-13,16:59:11.000,257,11058595,5085,0,1726246750,13094.666137759988,31357.478820210003,53415.558977040004
2024-09-13,16:59:12.000,257,11058592,4805,0,1726246751,13094.88843598999,31819.196835209994,53415.45417024001
2024-09-13,16:59:13.000,257,11058593,5125,0,1726246752,13095.05010742999,29511.156592350002,53415.35635056001
2024-09-13,16:59:14.000,257,11058632,4685,0,1726246753,13095.184833629995,29972.6278878,53415.27250512
2024-09-13,16:59:15.000,257,11058640,4765,0,1726246754,13095.124206839995,30434.197871070006,53415.20263392
2024-09-13,16:59:16.000,257,11058615,4405,0,1726246755,13095.17136100999,29049.445626479996,53415.11180136
2024-09-13,16:59:17.000,257,11058635,5285,0,1726246756,13095.15788839,28126.206972119995,53415.00000744001
2024-09-13,16:59:18.000,257,11058598,4965,0,1726246757,13095.225251489996,23510.387304210002,53414.93712336
2024-09-13,16:59:19.000,257,11058651,5365,0,1726246758,13095.33976876,28588.058920590003,53414.916162
2024-09-13,16:59:20.000,257,11058686,4765,0,1726246759,13095.359977690001,27203.440609469995,53414.80436808
2024-09-13,16:59:21.000,257,11058655,5365,0,1726246760,13095.447549719996,25818.737708789995,53414.69956128
2024-09-13,16:59:22.000,257,11058620,4685,0,1726246761,13095.386922929996,28588.23514884,53414.62969008
2024-09-13,16:59:23.000,257,11058631,5125,0,1726246762,13095.359977690001,32742.639914340005,53414.56680600001
2024-09-13,16:59:24.000,257,11058655,5085,0,1726246763,13095.326296139996,31357.965210180002,53414.51090904
2024-09-13,16:59:25.000,257,11058638,3924,0,1726246764,13095.23198779999,28588.686293160004,53414.34321816
2024-09-13,16:59:26.000,257,11058662,4605,0,1726246765,13095.25219672999,31820.042730810004,53414.27334696
2024-09-13,16:59:27.000,257,11058646,4645,0,1726246766,13095.21177886999,30435.38917404,53414.2523856
2024-09-13,16:59:28.000,257,11058624,3725,0,1726246767,13095.184833629995,25357.752803309995,53414.189501520006
2024-09-13,16:59:29.000,257,11058622,4645,0,1726246768,13095.103997909995,27203.85650814,53414.09168184001
2024-09-13,16:59:30.000,257,11058567,5405,0,1726246769,13095.184833629995,27665.1656736,53414.03578488
2024-09-13,16:59:31.000,257,11058572,4725,0,1726246770,13095.306087209996,29972.64903519,53414.021810640006
2024-09-13,16:59:32.000,257,11058608,4845,0,1726246771,13095.2993509,27664.235188439998,53413.96591368
2024-09-13,16:59:33.000,257,11058591,5405,0,1726246772,13095.144415769995,25356.399370350002,53413.84014552
2024-09-13,16:59:34.000,257,11058664,4485,0,1726246773,13095.01642588,30895.288513499996,53413.74931296
2024-09-13,16:59:35.000,257,11058652,4725,0,1726246774,13094.982744329995,27664.009616280004,53413.65149328
2024-09-13,16:59:36.000,257,11058617,5285,0,1726246775,13095.17809732,29510.183812410003,53413.58162208
2024-09-13,16:59:37.000,257,11058672,4085,0,1726246776,13095.434077099992,33202.652039880006,53413.65149328
2024-09-13,16:59:38.000,257,11058672,4125,0,1726246777,13095.555330679992,31817.483896620004,53413.52572512
2024-09-13,16:59:39.000,257,11058603,5445,0,1726246778,13095.548594369997,28585.923034199994,53413.42790544
2024-09-13,16:59:40.000,257,11058712,4805,0,1726246779,13095.535121749992,26277.466892669996,53413.46284104
2024-09-13,16:59:41.000,257,11058595,4125,0,1726246780,13095.427340789996,26276.92410966,53413.37200848001
2024-09-13,16:59:42.000,257,11058660,4765,0,1726246781,13095.386922929996,26737.859671230006,53413.35803424
2024-09-13,16:59:43.000,257,11058659,5125,0,1726246782,13095.353241379991,27198.971461049994,53413.30213728001
2024-09-13,16:59:44.000,257,11058629,5005,0,1726246783,13095.366713999996,30429.44675745,53413.25322744001
2024-09-13,16:59:45.000,257,11058649,5285,0,1726246784,13095.521649130002,29505.799253549994,53413.2392532
2024-09-13,16:59:46.000,257,11058648,4805,0,1726246785,13095.609221159997,29043.869764650008,53413.19034336
2024-09-13,16:59:47.000,257,11058636,4805,0,1726246786,13095.717002119993,31812.951306029994,53413.19733048
2024-09-13,16:59:48.000,257,11058627,5125,0,1726246787,13096.060553929994,30428.093324489993,53413.183356240006
2024-09-13,16:59:49.000,257,11058625,4205,0,1726246788,13096.47146883999,25351.034982419995,53413.0995108
2024-09-13,16:59:50.000,257,11058602,4725,0,1726246789,13096.936274229993,26736.083290470007,53413.05060096
2024-09-13,16:59:51.000,257,11058632,4885,0,1726246790,13097.124890909989,29967.087271619996,53413.00867824001
2024-09-13,16:59:52.000,257,11058658,3605,0,1726246791,13097.131627219998,27197.47704549,53412.98771688001
2024-09-13,16:59:53.000,257,11058636,4645,0,1726246792,13097.104681979989,34120.53335544,53412.994704000004
2024-09-13,16:59:54.000,257,11058646,5005,0,1726246793,13097.131627219998,30889.212163439995,53412.896884320005
2024-09-13,16:59:55.000,257,11058501,5245,0,1726246794,13097.172045079998,23965.549628310007,53412.945794160005
2024-09-13,16:59:56.000,257,11058674,4605,0,1726246795,13097.198990319994,30427.21218324,53412.9248328
2024-09-13,16:59:57.000,257,11058677,5165,0,1726246796,13097.232671869999,29042.396496479996,53412.847974480006
2024-09-13,16:59:58.000,257,11058652,4565,0,1726246797,13097.33371652,28119.12259647,53412.81303888
2024-09-13,16:59:59.000,257,11058662,3804,0,1726246798,13097.441497479995,29041.959450420007,53412.82002600001
2024-09-13,17:00:00.000,257,11058651,4765,0,1726246799,13097.53580582,22579.923291600004,53412.8549616
2024-09-13,17:00:01.000,257,11058612,3885,0,1726246800,13097.724422499996,27656.798356290004,53412.896884320005
2024-09-13,17:00:02.000,257,11058602,3765,0,1726246801,13098.027556449997,30887.55561789,53412.91085856
2024-09-13,17:00:03.000,257,11058602,4845,0,1726246802,13098.175755269993,29964.112538760004,53412.88989720001
2024-09-13,17:00:04.000,257,11058619,5285,0,1726246803,13098.148810029998,32271.349180799996,53412.9597684
2024-09-13,17:00:05.000,257,11058591,5044,0,1726246804,13098.115128479993,29963.20320099,53412.875922960004
2024-09-13,17:00:06.000,257,11058639,4085,0,1726246805,13098.054501689992,32732.157858029997,53412.88989720001
2024-09-13,17:00:07.000,257,11058667,4925,0,1726246806,13098.101655860002,30885.913170600004,53412.93181992
2024-09-13,17:00:08.000,257,11058664,4605,0,1726246807,13098.216173129993,32270.68656258,53412.945794160005
2024-09-13,17:00:09.000,257,11058580,4565,0,1726246808,13098.297008849993,25809.122695469996,53412.9597684
2024-09-13,17:00:10.000,257,11058617,4925,0,1726246809,13098.276799919993,30424.385482109996,53413.015665360006
2024-09-13,17:00:11.000,257,11058655,4125,0,1726246810,13098.290272539998,29501.146827749995,53412.994704000004
2024-09-13,17:00:12.000,257,11058653,5044,0,1726246811,13098.256590989993,32270.17902522,53413.0296396
2024-09-13,17:00:13.000,257,11058655,5085,0,1726246812,13098.169018959998,32731.445895900004,53413.07854944
2024-09-13,17:00:14.000,257,11058670,3885,0,1726246813,13098.229645749998,31808.305929359994,53413.07854944
2024-09-13,17:00:15.000,257,11058680,4925,0,1726246814,13098.297008849993,32269.840666980002,53413.09252368
2024-09-13,17:00:16.000,257,11058633,4325,0,1726246815,13098.323954089989,29038.970619300002,53413.183356240006
2024-09-13,17:00:17.000,257,11058607,5365,0,1726246816,13098.398053499994,33654.21930768,53413.26021456
2024-09-13,17:00:18.000,257,11058646,4845,0,1726246817,13098.371108259998,29500.174047809996,53413.281175920005
2024-09-13,17:00:19.000,257,11058635,5125,0,1726246818,13098.344163019989,35499.94940862,53413.30213728001
2024-09-13,17:00:20.000,257,11058546,4685,0,1726246819,13098.303745159988,31345.861853969996,53413.378995600004
2024-09-13,17:00:21.000,257,11058622,4004,0,1726246820,13098.195964199993,36422.34921651,53413.45585392
2024-09-13,17:00:22.000,257,11058640,3965,0,1726246821,13098.108392169997,25806.888121259995,53413.46982816001
2024-09-13,17:00:23.000,257,11058652,4645,0,1726246822,13097.933248109992,33191.03507364,53413.4838024
2024-09-13,17:00:24.000,257,11058649,4485,0,1726246823,13097.805258219996,33190.79540322001,53413.53969936001
2024-09-13,17:00:25.000,257,11058590,4445,0,1726246824,13097.69074094999,34113.65340456,53413.546686480004
2024-09-13,17:00:26.000,257,11058569,5165,0,1726246825,13097.57622368,29959.98174858,53413.58860920001
2024-09-13,17:00:27.000,257,11058598,4525,0,1726246826,13097.52906950999,27652.230520049998,53413.65149328
2024-09-13,17:00:28.000,257,11058625,5165,0,1726246827,13097.50886057999,33190.30901325001,53413.77027432
2024-09-13,17:00:29.000,257,11058584,4525,0,1726246828,13097.50886057999,26267.245654169994,53413.84014552
2024-09-13,17:00:30.000,257,11058580,4685,0,1726246829,13097.54927843999,29036.214409470005,53413.882068240004
2024-09-13,17:00:31.000,257,11058604,4845,0,1726246830,13097.56948736999,31805.140869990006,53414.01482352001
2024-09-13,17:00:32.000,257,11058605,5085,0,1726246831,13097.69747726,31343.42990412,53414.119630320005
2024-09-13,17:00:33.000,257,11058642,4685,0,1726246832,13097.852412389992,30881.740085640005,53414.168540160004
2024-09-13,17:00:34.000,257,11058607,4405,0,1726246833,13097.933248109992,31804.485300900007,53414.2523856
2024-09-13,17:00:35.000,257,11058636,3845,0,1726246834,13098.054501689992,28573.622302350006,53414.32924392001
2024-09-13,17:00:36.000,257,11058639,5205,0,1726246835,13098.101655860002,29957.874058710004,53414.392128
2024-09-13,17:00:37.000,257,11058638,4525,0,1726246836,13098.121864790002,31803.75924051,53414.4619992
2024-09-13,17:00:38.000,257,11058636,4285,0,1726246837,13098.155546339993,29957.59914264,53414.5318704
2024-09-13,17:00:39.000,257,11058610,4685,0,1726246838,13098.175755269993,23034.895289189997,53414.61571584001
2024-09-13,17:00:40.000,257,11058583,5285,0,1726246839,13098.202700510003,34111.20735645,53414.71353552001
2024-09-13,17:00:41.000,257,11058624,3765,0,1726246840,13098.263327299988,27650.10873192,53414.860265040006
2024-09-13,17:00:42.000,257,11058595,4845,0,1726246841,13098.364371949989,30419.126831129994,53414.96507184
2024-09-13,17:00:43.000,257,11058599,4004,0,1726246842,13098.451943979999,31803.886124850003,53415.076865760006
2024-09-13,17:00:44.000,257,11058598,4965,0,1726246843,13098.54625231999,31803.829731809994,53415.13974984
2024-09-13,17:00:45.000,257,11058596,4805,0,1726246844,13098.600142799995,29496.198338489994,53415.26551800001
2024-09-13,17:00:46.000,257,11058625,4405,0,1726246845,13098.64729696999,27650.080535400004,53415.3004536
2024-09-13,17:00:47.000,257,11058609,5125,0,1726246846,13098.721396379995,30419.05633983,53415.49609296
2024-09-13,17:00:48.000,257,11058576,4685,0,1726246847,13098.734869,28572.966733260007,53415.64282248
2024-09-13,17:00:49.000,257,11058517,4085,0,1726246848,13098.539516009994,33188.43394467,53415.74064216001
2024-09-13,17:00:50.000,257,11058596,4885,0,1726246849,13098.411526119999,29496.353419349995,53415.85243608
2024-09-13,17:00:51.000,257,11058612,4845,0,1726246850,13098.337426709993,30419.19732243,53415.93628152001
2024-09-13,17:00:52.000,257,11058594,4605,0,1726246851,13098.54625231999,30880.619273970005,53416.083011040006
2024-09-13,17:00:53.000,257,11058599,5445,0,1726246852,13098.862858889996,29034.416881319994,53416.19480496001
2024-09-13,17:00:54.000,257,11058541,5165,0,1726246853,13099.017794020001,33649.36245710999,53416.30659888
2024-09-13,17:00:55.000,257,11058624,3804,0,1726246854,13099.004321399996,29956.880131380007,53416.41140568001
2024-09-13,17:00:56.000,257,11058620,4805,0,1726246855,13098.82917733999,31802.871050129994,53416.48826400001
2024-09-13,17:00:57.000,257,11058592,3804,0,1726246856,13098.71466007,32264.300050799997,53416.57210944
2024-09-13,17:00:58.000,257,11058622,4685,0,1726246857,13098.63382435,28110.748230030003,53416.64198064
2024-09-13,17:00:59.000,257,11058621,5245,0,1726246858,13098.620351729995,21188.093720489996,53416.71185184
2024-09-13,17:01:00.000,257,11058623,5044,0,1726246859,13098.66750589999,32264.27890341,53416.82364576001
2024-09-13,17:01:01.000,257,11058567,4965,0,1726246860,13098.69445114,27649.114804590004,53416.91447832001
2024-09-13,17:01:02.000,257,11058628,4805,0,1726246861,13098.70792375999,25802.940608460005,53416.900504080004
2024-09-13,17:01:03.000,257,11058634,4605,0,1726246862,13098.741605309995,27648.818741130002,53416.98434952
2024-09-13,17:01:04.000,257,11058623,4405,0,1726246863,13098.842649959995,27648.642512880004,53417.11011768001
2024-09-13,17:01:05.000,257,11058647,5165,0,1726246864,13098.88980412999,29955.858007529998,53417.186976000005
2024-09-13,17:01:06.000,257,11058600,5044,0,1726246865,13098.71466007,32263.221533910008,53417.24287296
2024-09-13,17:01:07.000,257,11058559,5285,0,1726246866,13098.58667017999,30417.026190389995,53417.31274416
2024-09-13,17:01:08.000,257,11058627,5005,0,1726246867,13098.58667017999,35031.66865358999,53417.375628240006
2024-09-13,17:01:09.000,257,11058636,4685,0,1726246868,13098.50583445999,23955.40593024,53417.46646080001
2024-09-13,17:01:10.000,257,11058579,4965,0,1726246869,13098.431735049999,26724.424029450005,53417.53633200001
2024-09-13,17:01:11.000,257,11058593,5125,0,1726246870,13098.371108259998,30416.370621299997,53417.543319120006
2024-09-13,17:01:12.000,257,11058642,4765,0,1726246871,13098.317217779993,28109.063487959997,53417.66210016001
2024-09-13,17:01:13.000,257,11058667,5245,0,1726246872,13098.249854679998,29032.182307109993,53417.78088120001
2024-09-13,17:01:14.000,257,11058643,5205,0,1726246873,13098.209436819998,29493.815732550007,53417.82979104001
2024-09-13,17:01:15.000,257,11058570,4605,0,1726246874,13098.047765379997,29955.413912339995,53417.885688
2024-09-13,17:01:16.000,257,11058616,4685,0,1726246875,13097.59643261,30878.92043364,53417.96953344001
2024-09-13,17:01:17.000,257,11058621,4405,0,1726246876,13097.32698020999,27648.6707094,53417.94857208001
2024-09-13,17:01:18.000,257,11058623,5165,0,1726246877,13097.145099839989,29956.280955330003,53418.04639176001
2024-09-13,17:01:19.000,257,11058607,5044,0,1726246878,13097.030582569998,29956.386692279993,53418.15119856
2024-09-13,17:01:20.000,257,11058624,4565,0,1726246879,13096.916065299993,31340.983856010003,53418.2001084
2024-09-13,17:01:21.000,257,11058604,3924,0,1726246880,13096.902592680002,25341.38472345,53418.262992480006
2024-09-13,17:01:22.000,257,11058575,5245,0,1726246881,13096.828493269997,31802.560888410007,53418.20709552001
2024-09-13,17:01:23.000,257,11058614,4565,0,1726246882,13096.801548030002,31341.202379039998,53418.32587656
2024-09-13,17:01:24.000,257,11058596,3765,0,1726246883,13096.754393859992,28110.77642655,53418.37478640001
2024-09-13,17:01:25.000,257,11058637,4965,0,1726246884,13096.740921240002,33187.59509820001,53418.41670912
2024-09-13,17:01:26.000,257,11058655,4965,0,1726246885,13096.666821829996,34110.861949080005,53418.430683360006
2024-09-13,17:01:27.000,257,11058556,4725,0,1726246886,13096.653349209992,27649.784471940002,53418.54247728001
2024-09-13,17:01:28.000,257,11058614,4765,0,1726246887,13096.680294450001,30880.49943876,53418.598374240006
2024-09-13,17:01:29.000,257,11058608,4445,0,1726246888,13096.808284339997,29034.579011309994,53418.5844
2024-09-13,17:01:30.000,257,11058575,5085,0,1726246889,13096.821756960002,28573.255747589996,53418.745103760004
2024-09-13,17:01:31.000,257,11058612,4685,0,1726246890,13096.929537919998,30880.837797,53418.73811664001
2024-09-13,17:01:32.000,257,11058638,4885,0,1726246891,13097.003637329988,29496.14899458,53418.84991056
2024-09-13,17:01:33.000,257,11058592,4645,0,1726246892,13097.003637329988,26265.631403399995,53418.89183328
2024-09-13,17:01:34.000,257,11058578,4765,0,1726246893,13097.071000429998,25804.315188809996,53418.982665840005
2024-09-13,17:01:35.000,257,11058625,4325,0,1726246894,13097.225935559989,29034.903271289993,53419.08747264
2024-09-13,17:01:36.000,257,11058664,4565,0,1726246895,13097.28656234999,27188.898254280008,53419.11542112
2024-09-13,17:01:37.000,257,11058570,4885,0,1726246896,13097.380870689994,27188.799566460002,53419.283112
2024-09-13,17:01:38.000,257,11058595,3924,0,1726246897,13097.441497479995,34111.651451640006,53419.38791880001
2024-09-13,17:01:39.000,257,11058628,3725,0,1726246898,13097.51559689,23496.888220260007,53419.40189304
2024-09-13,17:01:40.000,257,11058564,4805,0,1726246899,13097.55601475,33650.440974,53419.50669984001
2024-09-13,17:01:41.000,257,11058550,4325,0,1726246900,13097.65032308999,29035.31916996,53419.57657104001
2024-09-13,17:01:42.000,257,11058628,4765,0,1726246901,13097.59643261,24881.68980876,53419.64644224001
2024-09-13,17:01:43.000,257,11058608,4605,0,1726246902,13097.38760699999,31804.471202639994,53419.80015888
2024-09-13,17:01:44.000,257,11058671,5285,0,1726246903,13097.313507589999,29497.220462340003,53419.78618464
2024-09-13,17:01:45.000,257,11058628,4885,0,1726246904,13097.273089729999,31343.683672800005,53419.91195280001
2024-09-13,17:01:46.000,257,11058635,5125,0,1726246905,13097.34718913999,30420.917310150006,53419.89797856
2024-09-13,17:01:47.000,257,11058462,4685,0,1726246906,13097.34718913999,29497.90422795,53420.04470808
2024-09-13,17:01:48.000,257,11058616,3965,0,1726246907,13097.273089729999,28574.947538790002,53420.13554064
2024-09-13,17:01:49.000,257,11058590,3885,0,1726246908,13097.252880799999,27651.948554849994,53420.21938608001
2024-09-13,17:01:50.000,257,11058623,5245,0,1726246909,13097.185517699989,30421.13583318,53420.24034744
2024-09-13,17:01:51.000,257,11058615,4845,0,1726246910,13097.185517699989,29036.651455529995,53420.36611560001
2024-09-13,17:01:52.000,257,11058631,5365,0,1726246911,13097.259617109994,27190.688733300005,53420.40803832
2024-09-13,17:01:53.000,257,11058615,5005,0,1726246912,13097.28656234999,33652.238502149994,53420.42899968
2024-09-13,17:01:54.000,257,11058605,5365,0,1726246913,13097.36739806999,30883.07237121,53420.52681936
2024-09-13,17:01:55.000,257,11058596,4805,0,1726246914,13097.42802485999,26267.80958457,53420.56874208
2024-09-13,17:01:56.000,257,11058563,5365,0,1726246915,13097.46844271999,29036.982764639994,53420.62463904
2024-09-13,17:01:57.000,257,11058583,5044,0,1726246916,13097.49538796,28575.497370929996,53420.70149736001
2024-09-13,17:01:58.000,257,11058600,4845,0,1726246917,13097.49538796,29960.277812040003,53420.75040720001
2024-09-13,17:01:59.000,257,11058566,4805,0,1726246918,13097.562751059995,29960.538629849994,53420.82027840001
2024-09-13,17:02:00.000,257,11058540,4965,0,1726246919,13097.57622368,26268.599087130002,53420.88316248
2024-09-13,17:02:01.000,257,11058636,4605,0,1726246920,13097.6570594,26730.40874082,53420.93207232
2024-09-13,17:02:02.000,257,11058621,5285,0,1726246921,13097.67726833,29038.477180200003,53420.98796928001
2024-09-13,17:02:03.000,257,11058656,4485,0,1726246922,13097.704213569996,34115.84568399,53420.91111096
2024-09-13,17:02:04.000,257,11058606,4725,0,1726246923,13097.778312980001,29039.097503640005,53421.10675032001
2024-09-13,17:02:05.000,257,11058596,4565,0,1726246924,13097.791785599991,30423.899092139996,53421.19758288
2024-09-13,17:02:06.000,257,11058607,5125,0,1726246925,13097.67726833,26270.171043120004,53421.12072456
2024-09-13,17:02:07.000,257,11058574,3725,0,1726246926,13097.663795709996,32270.3623026,53421.21854424
2024-09-13,17:02:08.000,257,11058584,3804,0,1726246927,13097.643586779996,29501.118631229998,53421.260466960004
2024-09-13,17:02:09.000,257,11058597,4845,0,1726246928,13097.6570594,28578.056205119996,53421.28841544
2024-09-13,17:02:10.000,257,11058611,5085,0,1726246929,13097.724422499996,30424.230401249995,53421.27444120001
2024-09-13,17:02:11.000,257,11058580,3565,0,1726246930,13097.771576669991,29962.667467110005,53421.26745408
2024-09-13,17:02:12.000,257,11058563,5245,0,1726246931,13097.805258219996,23962.57489545,53421.330338160005
2024-09-13,17:02:13.000,257,11058583,5205,0,1726246932,13097.73789512,36424.203137699995,53421.38623512
2024-09-13,17:02:14.000,257,11058583,5205,0,1726246933,13097.684004639996,31808.90510541,53421.379248000005
2024-09-13,17:02:15.000,257,11058645,5005,0,1726246934,13097.69074094999,26732.0018442,53421.43514496
2024-09-13,17:02:16.000,257,11058569,5085,0,1726246935,13097.67726833,28578.34521945,53421.47008056001
2024-09-13,17:02:17.000,257,11058561,4325,0,1726246936,13097.623377849995,23039.942466270004,53421.428157840004
2024-09-13,17:02:18.000,257,11058617,5044,0,1726246937,13097.603168919995,30424.752036870006,53421.51200328
2024-09-13,17:02:19.000,257,11058658,4845,0,1726246938,13097.69074094999,28117.240478759995,53421.46309344
2024-09-13,17:02:20.000,257,11058595,4325,0,1726246939,13097.75810405,32733.046048410004,53421.52597752
2024-09-13,17:02:21.000,257,11058597,4245,0,1726246940,13097.764840359996,33194.616031679994,53421.51200328
2024-09-13,17:02:22.000,257,11058565,4925,0,1726246941,13097.751367739991,31809.99067143,53421.449119200006
2024-09-13,17:02:23.000,257,11058575,4885,0,1726246942,13097.778312980001,30425.330065529997,53421.498029040005
2024-09-13,17:02:24.000,257,11058569,5005,0,1726246943,13097.69747726,28117.642279170002,53421.498029040005
2024-09-13,17:02:25.000,257,11058591,5044,0,1726246944,13097.73789512,27656.04409938,53421.53296464
2024-09-13,17:02:26.000,257,11058613,5245,0,1726246945,13097.69747726,30886.956441839997,53421.49104192001
2024-09-13,17:02:27.000,257,11058578,4765,0,1726246946,13097.46844271999,29963.68959096,53421.498029040005
2024-09-13,17:02:28.000,257,11058543,5085,0,1726246947,13097.28656234999,29963.802377040003,53421.4840548
2024-09-13,17:02:29.000,257,11058613,4205,0,1726246948,13097.138363529994,34579.466964089996,53421.50501616
2024-09-13,17:02:30.000,257,11058588,4965,0,1726246949,13097.017109949993,25810.243507139996,53421.51200328
2024-09-13,17:02:31.000,257,11058631,4405,0,1726246950,13096.969955779998,30425.745964200003,53421.553926
2024-09-13,17:02:32.000,257,11058568,3845,0,1726246951,13096.916065299993,31348.949372910007,53421.560913119996
2024-09-13,17:02:33.000,257,11058658,4605,0,1726246952,13096.895856369993,31349.02691334,53421.595848720004
2024-09-13,17:02:34.000,257,11058623,5044,0,1726246953,13096.848702199997,33656.79224013,53421.60982296001
2024-09-13,17:02:35.000,257,11058601,5085,0,1726246954,13096.828493269997,29041.24748829,53421.553926
2024-09-13,17:02:36.000,257,11058626,4805,0,1726246955,13096.767866479997,25810.137770190006,53421.616810080006
2024-09-13,17:02:37.000,257,11058593,4965,0,1726246956,13096.612931349991,29040.796343969996,53421.60283584
2024-09-13,17:02:38.000,257,11058614,4605,0,1726246957,13096.49841408,23963.829640590004,53421.51899040001
2024-09-13,17:02:39.000,257,11058566,4765,0,1726246958,13096.51862301,29041.043063520003,53421.65873280001
2024-09-13,17:02:40.000,257,11058568,4765,0,1726246959,13096.47146883999,35041.135635180006,53421.6936684
2024-09-13,17:02:41.000,257,11058633,5085,0,1726246960,13096.39736943,25348.476148229995,53421.74257824
2024-09-13,17:02:42.000,257,11058618,4885,0,1726246961,13096.23569799,31348.293803819994,53421.65174568
2024-09-13,17:02:43.000,257,11058579,5245,0,1726246962,13096.080762859994,29040.218315310005,53421.65873280001
2024-09-13,17:02:44.000,257,11058634,4485,0,1726246963,13095.999927139994,29963.125660560007,53421.75655248001
2024-09-13,17:02:45.000,257,11058604,3965,0,1726246964,13095.871937249998,27655.289842469996,53421.70065552
2024-09-13,17:02:46.000,257,11058616,4605,0,1726246965,13095.838255699993,30424.293843420004,53421.74257824
2024-09-13,17:02:47.000,257,11058717,4925,0,1726246966,13095.784365219988,26270.20628877,53421.714629760005
2024-09-13,17:02:48.000,257,11058621,4165,0,1726246967,13095.777628909993,33193.170960029995,53421.74956536
2024-09-13,17:02:49.000,257,11058665,5245,0,1726246968,13095.797837839993,34116.127649190006,53421.74257824
2024-09-13,17:02:50.000,257,11058591,5205,0,1726246969,13095.919091419993,30423.729913019997,53421.74257824
2024-09-13,17:02:51.000,257,11058667,4925,0,1726246970,13096.121180719994,29962.174028010006,53421.75655248001
2024-09-13,17:02:52.000,257,11058643,5165,0,1726246971,13096.21548906,23962.321126769995,53421.6936684
2024-09-13,17:02:53.000,257,11058605,4485,0,1726246972,13096.24917060999,33655.0229085,53421.68668128001
2024-09-13,17:02:54.000,257,11058507,5365,0,1726246973,13096.15486227,33193.82652911999,53421.73559112001
2024-09-13,17:02:55.000,257,11058642,4605,0,1726246974,13096.080762859994,29501.710758150002,53421.68668128001
2024-09-13,17:02:56.000,257,11058627,4965,0,1726246975,13096.040344999994,35501.909066759996,53421.68668128001
2024-09-13,17:02:57.000,257,11058486,4605,0,1726246976,13095.952772969998,29040.211266180006,53421.65873280001
2024-09-13,17:02:58.000,257,11058630,4525,0,1726246977,13095.898882489993,30424.625152530003,53421.67270704
2024-09-13,17:02:59.000,257,11058649,5005,0,1726246978,13095.770892599998,31808.954449319994,53421.79148808
2024-09-13,17:03:00.000,257,11058655,5165,0,1726246979,13095.595748539992,27654.902140320002,53421.70065552
2024-09-13,17:03:01.000,257,11058593,5125,0,1726246980,13095.528385439997,31808.453961089996,53421.784500960006
2024-09-13,17:03:02.000,257,11058570,4645,0,1726246981,13095.447549719996,28577.457029070007,53421.75655248001
2024-09-13,17:03:03.000,257,11058561,4325,0,1726246982,13095.333032449991,30884.968587180003,53421.73559112001
2024-09-13,17:03:04.000,257,11058651,5125,0,1726246983,13095.292614589991,32730.959505930005,53421.70764264001
2024-09-13,17:03:05.000,257,11058609,5044,0,1726246984,13095.27914197,27654.006900809996,53421.6936684
2024-09-13,17:03:06.000,257,11058589,5085,0,1726246985,13095.27240565999,26730.852836010003,53421.73559112001
2024-09-13,17:03:07.000,257,11058602,4605,0,1726246986,13095.19830625,33192.38850660001,53421.595848720004
2024-09-13,17:03:08.000,257,11058555,5125,0,1726246987,13095.15788839,28115.499343649994,53421.63777144001
2024-09-13,17:03:09.000,257,11058556,4845,0,1726246988,13095.09052528999,28576.956540839994,53421.58886160001
2024-09-13,17:03:10.000,257,11058600,3765,0,1726246989,13095.01642588,29499.870935219995,53421.6237972
2024-09-13,17:03:11.000,257,11058579,5245,0,1726246990,13094.99621695,26730.436937339997,53421.58187448
2024-09-13,17:03:12.000,257,11058595,4965,0,1726246991,13094.92885384999,29038.103576309994,53421.546938880005
2024-09-13,17:03:13.000,257,11058589,5165,0,1726246992,13094.92885384999,29038.096527179994,53421.546938880005
2024-09-13,17:03:14.000,257,11058571,4325,0,1726246993,13095.023162189995,26730.380544300002,53421.546938880005
2024-09-13,17:03:15.000,257,11058622,5044,0,1726246994,13095.083788979995,28114.914265860003,53421.63777144001
2024-09-13,17:03:16.000,257,11058624,4685,0,1726246995,13095.11747053,31807.11462639,53421.6237972
2024-09-13,17:03:17.000,257,11058446,4605,0,1726246996,13095.0972616,24884.135856869994,53421.60982296001
2024-09-13,17:03:18.000,257,11058575,5044,0,1726246997,13095.144415769995,31807.030036829994,53421.65174568
2024-09-13,17:03:19.000,257,11058590,4004,0,1726246998,13095.144415769995,30883.840726380004,53421.68668128001
2024-09-13,17:03:20.000,257,11058593,5005,0,1726246999,13095.144415769995,30422.24254659,53421.763539600004
2024-09-13,17:03:21.000,257,11058604,4885,0,1726247000,13095.184833629995,19345.458187619995,53421.75655248001
2024-09-13,17:03:22.000,257,11058569,4125,0,1726247001,13095.15788839,33652.922267760005,53421.74257824
2024-09-13,17:03:23.000,257,11058668,4525,0,1726247002,13095.17809732,31345.312021830003,53421.75655248001
2024-09-13,17:03:24.000,257,11058566,4805,0,1726247003,13095.07705267,25345.318137990005,53421.84039792
2024-09-13,17:03:25.000,257,11058621,5205,0,1726247004,13094.96927170999,31345.149891840003,53421.931230480004
2024-09-13,17:03:26.000,257,11058631,5165,0,1726247005,13095.002953259995,29037.483252870006,53421.931230480004
2024-09-13,17:03:27.000,257,11058557,5085,0,1726247006,13094.962535399995,28114.258696770004,53421.9382176
2024-09-13,17:03:28.000,257,11058634,4645,0,1726247007,13095.03663481,30883.269746849997,53421.88930776
2024-09-13,17:03:29.000,257,11058618,4525,0,1726247008,13095.103997909995,25806.35238738,53421.99411456001
2024-09-13,17:03:30.000,257,11058612,4845,0,1726247009,13095.21177886999,29498.630288340006,53422.02206304001
2024-09-13,17:03:31.000,257,11058639,4004,0,1726247010,13095.366713999996,27190.88610894,53422.04302440001
2024-09-13,17:03:32.000,257,11058613,5005,0,1726247011,13095.474494959992,28113.955584180003,53422.098921360004
2024-09-13,17:03:33.000,257,11058641,5285,0,1726247012,13095.676584259993,24421.684732349997,53422.119882720006
2024-09-13,17:03:34.000,257,11058564,4765,0,1726247013,13095.797837839993,24883.177175189994,53422.231676639996
2024-09-13,17:03:35.000,257,11058642,4685,0,1726247014,13095.966245589989,30421.579928370003,53422.35045768
2024-09-13,17:03:36.000,257,11058555,4125,0,1726247015,13096.026872379989,31344.677600130002,53422.31552208
2024-09-13,17:03:37.000,257,11058641,5005,0,1726247016,13096.181807509995,26729.548746960005,53422.399367519996
2024-09-13,17:03:38.000,257,11058608,4645,0,1726247017,13096.41084204999,31806.578892510006,53422.51814856
2024-09-13,17:03:39.000,257,11058611,4285,0,1726247018,13096.606195039996,28575.955564379998,53422.49718720001
2024-09-13,17:03:40.000,257,11058526,3685,0,1726247019,13096.713975999992,27191.471186730007,53422.60898112
2024-09-13,17:03:41.000,257,11058597,4125,0,1726247020,13096.754393859992,26730.190217790005,53422.75571064
2024-09-13,17:03:42.000,257,11058593,5365,0,1726247021,13096.821756960002,22114.9626768,53422.82558184
2024-09-13,17:03:43.000,257,11058598,3725,0,1726247022,13096.841965890002,34576.37944515,53422.937375760004
2024-09-13,17:03:44.000,257,11058751,5205,0,1726247023,13096.936274229993,28576.463101739995,53423.007246960005
2024-09-13,17:03:45.000,257,11058735,4965,0,1726247024,13096.929537919998,28114.998855419995,53423.08410528
2024-09-13,17:03:46.000,257,11058781,5165,0,1726247025,13096.916065299993,32268.656413139994,53423.25179616
2024-09-13,17:03:47.000,257,11058808,4565,0,1726247026,13097.010373639998,36422.180037390004,53423.31468024001
2024-09-13,17:03:48.000,257,11058733,5165,0,1726247027,13097.010373639998,28575.92736786,53423.44743552
2024-09-13,17:03:49.000,257,11058753,5085,0,1726247028,13096.983428400003,25345.078467569998,53423.52429384
2024-09-13,17:03:50.000,257,11058780,4525,0,1726247029,13097.050791499998,29960.270762910004,53423.657049120004
2024-09-13,17:03:51.000,257,11058790,4525,0,1726247030,13097.192254009999,32267.62019103,53423.74788168001
2024-09-13,17:03:52.000,257,11058791,4325,0,1726247031,13097.212462939999,25805.929439579995,53423.78980440001
2024-09-13,17:03:53.000,257,11058792,4645,0,1726247032,13097.205726629989,26728.709900489994,53423.88063696
2024-09-13,17:03:54.000,257,11058794,4765,0,1726247033,13097.205726629989,27190.068409860003,53423.992430880004
2024-09-13,17:03:55.000,257,11058590,4685,0,1726247034,13097.239408179994,33651.23047656,53424.02736648
2024-09-13,17:03:56.000,257,11058785,4965,0,1726247035,13097.158572459994,29958.987821250004,53424.09025056
2024-09-13,17:03:57.000,257,11058794,3885,0,1726247036,13097.198990319994,27651.426919229998,53424.20204448001
2024-09-13,17:03:58.000,257,11058762,4605,0,1726247037,13097.225935559989,31805.267754329994,53424.3138384
2024-09-13,17:03:59.000,257,11058780,4725,0,1726247038,13097.185517699989,29959.283884710007,53424.36973536001
2024-09-13,17:04:00.000,257,11058723,5085,0,1726247039,13097.158572459994,31344.007932780005,53424.36274824
2024-09-13,17:04:01.000,257,11058787,4325,0,1726247040,13097.044055189988,31344.06432582,53424.467555040006
2024-09-13,17:04:02.000,257,11058776,4445,0,1726247041,13097.003637329988,28113.617225940005,53424.50249064
2024-09-13,17:04:03.000,257,11058796,4725,0,1726247042,13096.922801610002,28575.45507615,53424.495503520004
2024-09-13,17:04:04.000,257,11058772,4445,0,1726247043,13096.848702199997,30421.77730401,53424.62127168
2024-09-13,17:04:05.000,257,11058811,5125,0,1726247044,13096.875647439992,29037.504400260004,53424.60031032
2024-09-13,17:04:06.000,257,11058767,5165,0,1726247045,13096.909328989997,29960.898135480005,53424.64223304
2024-09-13,17:04:07.000,257,11058816,3645,0,1726247046,13096.936274229993,34114.99273926001,53424.7680012
2024-09-13,17:04:08.000,257,11058754,4565,0,1726247047,13096.969955779998,26730.683656890003,53424.84485952001
2024-09-13,17:04:09.000,257,11058767,4845,0,1726247048,13097.124890909989,28576.970639100007,53424.9077436
2024-09-13,17:04:10.000,257,11058747,4925,0,1726247049,13097.165308769989,28115.548687560004,53425.05447312
2024-09-13,17:04:11.000,257,11058810,4605,0,1726247050,13097.300034969994,25346.431900530006,53425.10338296
2024-09-13,17:04:12.000,257,11058762,4565,0,1726247051,13097.42802485999,27654.183129059995,53425.10338296
2024-09-13,17:04:13.000,257,11058751,4325,0,1726247052,13097.4549701,30423.631225200006,53425.26408672
2024-09-13,17:04:14.000,257,11058783,5125,0,1726247053,13097.52906950999,30885.997760159997,53425.24312536
2024-09-13,17:04:15.000,257,11058801,4485,0,1726247054,13097.50886057999,30887.07627705,53425.3619064
2024-09-13,17:04:16.000,257,11058777,5005,0,1726247055,13097.56948736999,31349.048060729998,53425.403829120005
2024-09-13,17:04:17.000,257,11058764,3725,0,1726247056,13097.69747726,30887.668403970005,53425.54357152001
2024-09-13,17:04:18.000,257,11058810,4925,0,1726247057,13097.825467149996,30887.668403970005,53425.6064556
2024-09-13,17:04:19.000,257,11058754,4765,0,1726247058,13097.899566560001,30426.049076790005,53425.78113360001
2024-09-13,17:04:20.000,257,11058753,5125,0,1726247059,13097.953457039992,26271.82053954,53425.85100480001
2024-09-13,17:04:21.000,257,11058804,4605,0,1726247060,13098.067974309997,30425.541539430007,53425.955811600004
2024-09-13,17:04:22.000,257,11058767,3804,0,1726247061,13098.101655860002,26732.897083710006,53425.955811600004
2024-09-13,17:04:23.000,257,11058763,5044,0,1726247062,13098.142073720002,27194.241494820002,53426.05363128
2024-09-13,17:04:24.000,257,11058785,4925,0,1726247063,13098.142073720002,28578.6624303,53426.1304896
2024-09-13,17:04:25.000,257,11058729,4885,0,1726247064,13098.216173129993,35040.021872640005,53426.144463840006
2024-09-13,17:04:26.000,257,11058724,3645,0,1726247065,13098.195964199993,30885.81448278,53426.10952824
2024-09-13,17:04:27.000,257,11058719,4925,0,1726247066,13098.229645749998,33193.27669698,53426.21433504001
2024-09-13,17:04:28.000,257,11058765,4485,0,1726247067,13098.209436819998,29500.843715159994,53426.22132216
2024-09-13,17:04:29.000,257,11058719,3924,0,1726247068,13098.195964199993,31808.327076750007,53426.312154720006
2024-09-13,17:04:30.000,257,11058739,4925,0,1726247069,13098.270063609998,31346.820535649997,53426.270232
2024-09-13,17:04:31.000,257,11058770,4605,0,1726247070,13098.310481469998,26269.853832270004,53426.39600016
2024-09-13,17:04:32.000,257,11058764,4445,0,1726247071,13098.357635639994,30885.137766300002,53426.39600016
2024-09-13,17:04:33.000,257,11058789,5485,0,1726247072,13098.317217779993,33654.53651853,53426.43093576001
2024-09-13,17:04:34.000,257,11058714,4725,0,1726247073,13098.249854679998,25808.467126379997,53426.36805168
2024-09-13,17:04:35.000,257,11058787,4885,0,1726247074,13098.142073720002,30885.539566709995,53426.36805168
2024-09-13,17:04:36.000,257,11058749,5085,0,1726247075,13098.041029070002,26270.121699209994,53426.45189712001
2024-09-13,17:04:37.000,257,11058792,4485,0,1726247076,13097.946720729997,30885.518419319997,53426.479845600006
2024-09-13,17:04:38.000,257,11058726,3765,0,1726247077,13097.791785599991,29962.463042339994,53426.48683272
2024-09-13,17:04:39.000,257,11058717,4325,0,1726247078,13097.61664154,30424.054172999997,53426.507794080004
2024-09-13,17:04:40.000,257,11058773,5245,0,1726247079,13097.461706409995,30424.1951556,53426.479845600006
2024-09-13,17:04:41.000,257,11058789,5005,0,1726247080,13097.33371652,34116.50830221,53426.43792288
2024-09-13,17:04:42.000,257,11058764,4645,0,1726247081,13097.225935559989,30424.1951556,53426.458884240004
2024-09-13,17:04:43.000,257,11058753,5125,0,1726247082,13097.118154599993,27654.888042060003,53426.46587136
2024-09-13,17:04:44.000,257,11058768,4645,0,1726247083,13096.990164709998,26731.755124649993,53426.361064560006
2024-09-13,17:04:45.000,257,11058728,4565,0,1726247084,13096.909328989997,26731.719878999997,53426.29818048
2024-09-13,17:04:46.000,257,11058787,4165,0,1726247085,13096.868911129997,30885.617107140002,53426.33311608001
2024-09-13,17:04:47.000,257,11058803,4085,0,1726247086,13096.889120059997,23501.082452610004,53426.312154720006
2024-09-13,17:04:48.000,257,11058796,4685,0,1726247087,13096.734184929992,30424.047123869997,53426.17939944
2024-09-13,17:04:49.000,257,11058725,5245,0,1726247088,13096.612931349991,30423.772207799993,53426.18638656001
2024-09-13,17:04:50.000,257,11058782,4685,0,1726247089,13096.633140279991,26731.325127720003,53426.17939944
2024-09-13,17:04:51.000,257,11058737,4965,0,1726247090,13096.592722419991,29962.040094540003,53426.04664416001
2024-09-13,17:04:52.000,257,11058756,4765,0,1726247091,13096.653349209992,31346.750044350003,53426.1304896
2024-09-13,17:04:53.000,257,11058786,4725,0,1726247092,13096.761130170002,27193.078388370006,53426.0606184
2024-09-13,17:04:54.000,257,11058749,5165,0,1726247093,13096.895856369993,30423.990730830003,53426.025682800006
2024-09-13,17:04:55.000,257,11058719,5085,0,1726247094,13096.949746849998,28116.324091860006,53426.05363128
2024-09-13,17:04:56.000,257,11058736,3685,0,1726247095,13096.963219470003,26270.354320500002,53425.94882448001
2024-09-13,17:04:57.000,257,11058738,4445,0,1726247096,13096.996901019993,29501.224368180003,53425.96978584001
2024-09-13,17:04:58.000,257,11058787,5044,0,1726247097,13096.929537919998,30886.082349720004,53425.94882448001
2024-09-13,17:04:59.000,257,11058708,4725,0,1726247098,13096.868911129997,32271.053117339994,53425.87196616
2024-09-13,17:05:00.000,257,11058717,5245,0,1726247099,13096.794811719992,33194.327017350006,53425.920876
2024-09-13,17:05:01.000,257,11058745,5325,0,1726247100,13096.794811719992,25348.194183030006,53425.920876
2024-09-13,17:05:02.000,257,11058687,4965,0,1726247101,13096.868911129997,29040.59896833,53425.89991464001
2024-09-13,17:05:03.000,257,11058739,4925,0,1726247102,13096.969955779998,29502.06321465,53425.91388888
2024-09-13,17:05:04.000,257,11058721,4485,0,1726247103,13097.037318879993,29502.027969000002,53425.94183736
2024-09-13,17:05:05.000,257,11058739,5285,0,1726247104,13097.118154599993,32271.250492980005,53425.976772960006
2024-09-13,17:05:06.000,257,11058719,5085,0,1726247105,13097.212462939999,38271.173885519995,53426.04664416001
2024-09-13,17:05:07.000,257,11058689,4325,0,1726247106,13097.35392545,24424.779300420007,53425.98376008
2024-09-13,17:05:08.000,257,11058709,4965,0,1726247107,13097.380870689994,29040.0984801,53425.96978584001
2024-09-13,17:05:09.000,257,11058690,4845,0,1726247108,13097.44823378999,30886.237430580004,53425.94882448001
2024-09-13,17:05:10.000,257,11058682,3685,0,1726247109,13097.481915339995,28578.528496829997,53426.06760552001
2024-09-13,17:05:11.000,257,11058702,4845,0,1726247110,13097.421288549995,26270.890054379997,53425.99773432001
2024-09-13,17:05:12.000,257,11058701,5125,0,1726247111,13097.47517903,29040.027988800008,53426.03965704
2024-09-13,17:05:13.000,257,11058765,5285,0,1726247112,13097.542542129995,29501.365350780005,53426.01869568001
2024-09-13,17:05:14.000,257,11058700,4605,0,1726247113,13097.51559689,24885.778304160005,53426.01869568001
2024-09-13,17:05:15.000,257,11058686,4725,0,1726247114,13097.4549701,27654.78230511,53426.01170856
2024-09-13,17:05:16.000,257,11058709,4885,0,1726247115,13097.43476117,32731.530485459996,53425.9907472
2024-09-13,17:05:17.000,257,11058694,4445,0,1726247116,13097.35392545,30885.15891369,53425.976772960006
2024-09-13,17:05:18.000,257,11058721,5365,0,1726247117,13097.32698020999,30884.954488920004,53425.96978584001
2024-09-13,17:05:19.000,257,11058677,4085,0,1726247118,13097.293298659999,27192.380524499997,53425.92786312001
2024-09-13,17:05:20.000,257,11058726,4565,0,1726247119,13097.198990319994,34115.09142708,53425.92786312001
2024-09-13,17:05:21.000,257,11058744,3804,0,1726247120,13097.097945669993,31345.6574292,53425.89991464001
2024-09-13,17:05:22.000,257,11058697,5085,0,1726247121,13097.023846259988,24884.107660349997,53425.84401768
2024-09-13,17:05:23.000,257,11058682,4685,0,1726247122,13097.057527809993,34576.266659069996,53425.8859404
2024-09-13,17:05:24.000,257,11058743,5285,0,1726247123,13097.071000429998,26268.725971470005,53425.83004344001
2024-09-13,17:05:25.000,257,11058743,4205,0,1726247124,13097.111418289998,26730.09152997,53425.72523664
2024-09-13,17:05:26.000,257,11058694,4805,0,1726247125,13097.131627219998,34576.04813604,53425.690301040006
2024-09-13,17:05:27.000,257,11058696,4925,0,1726247126,13097.165308769989,29960.531580719995,53425.61344272001
2024-09-13,17:05:28.000,257,11058729,4325,0,1726247127,13097.138363529994,29498.968646580004,53425.571520000005
2024-09-13,17:05:29.000,257,11058751,4245,0,1726247128,13097.138363529994,28114.279844160003,53425.54357152001
2024-09-13,17:05:30.000,257,11058682,4725,0,1726247129,13097.057527809993,23498.90427144,53425.49466168001
2024-09-13,17:05:31.000,257,11058691,4925,0,1726247130,13097.003637329988,29960.341254209998,53425.50863592
2024-09-13,17:05:32.000,257,11058684,3965,0,1726247131,13096.889120059997,29498.750123549995,53425.522610160006
2024-09-13,17:05:33.000,257,11058684,4405,0,1726247132,13096.808284339997,30421.847795309994,53425.52959728
2024-09-13,17:05:34.000,257,11058723,4325,0,1726247133,13096.727448619997,30421.890090090004,53425.522610160006
2024-09-13,17:05:35.000,257,11058698,4605,0,1726247134,13096.599458730001,29960.46108942,53425.48068744
2024-09-13,17:05:36.000,257,11058681,4885,0,1726247135,13096.43778729,31344.994810980003,53425.50863592
2024-09-13,17:05:37.000,257,11058750,4685,0,1726247136,13096.262643229995,27191.139877620008,53425.44575184001
2024-09-13,17:05:38.000,257,11058717,5285,0,1726247137,13096.18854381999,32729.472139499994,53425.41780336
2024-09-13,17:05:39.000,257,11058734,3725,0,1726247138,13096.20875274999,28114.181156339997,53425.36889352
2024-09-13,17:05:40.000,257,11058726,3845,0,1726247139,13096.20875274999,28113.99082983,53425.38286776
2024-09-13,17:05:41.000,257,11058717,5125,0,1726247140,13096.27611585,30421.481240549998,53425.39684200001
2024-09-13,17:05:42.000,257,11058706,3804,0,1726247141,13096.343478949995,35498.116634820006,53425.2920352
2024-09-13,17:05:43.000,257,11058769,5285,0,1726247142,13096.525359319996,32267.29593105,53425.32697080001
2024-09-13,17:05:44.000,257,11058725,4965,0,1726247143,13096.612931349991,30421.065341880007,53425.333957920004
2024-09-13,17:05:45.000,257,11058801,5125,0,1726247144,13096.720712310002,30882.374507340006,53425.285048080004
2024-09-13,17:05:46.000,257,11058594,3845,0,1726247145,13096.862174820002,26728.442033550004,53425.20818976001
2024-09-13,17:05:47.000,257,11058727,5125,0,1726247146,13097.023846259988,28574.277871440005,53425.25011248
2024-09-13,17:05:48.000,257,11058731,4965,0,1726247147,13097.118154599993,28112.53165992,53425.333957920004
2024-09-13,17:05:49.000,257,11058741,4045,0,1726247148,13097.198990319994,32266.055284169997,53425.285048080004
2024-09-13,17:05:50.000,257,11058730,3845,0,1726247149,13097.219199249994,27189.15202296,53425.25709960001
2024-09-13,17:05:51.000,257,11058674,3845,0,1726247150,13097.232671869999,26727.51859752,53425.39684200001
2024-09-13,17:05:52.000,257,11058709,5325,0,1726247151,13097.165308769989,26727.405811439996,53425.306009440006
2024-09-13,17:05:53.000,257,11058739,4445,0,1726247152,13097.111418289998,25804.357483590007,53425.354919280006
2024-09-13,17:05:54.000,257,11058661,5125,0,1726247153,13096.990164709998,29035.093597800005,53425.38985488
2024-09-13,17:05:55.000,257,11058669,5044,0,1726247154,13096.855438509992,28573.69984278,53425.41081624
2024-09-13,17:05:56.000,257,11058739,4765,0,1726247155,13096.713975999992,35035.002892079996,53425.3619064
2024-09-13,17:05:57.000,257,11058706,4485,0,1726247156,13096.666821829996,29496.882104100005,53425.50863592
2024-09-13,17:05:58.000,257,11058717,5005,0,1726247157,13096.599458730001,29958.459136499994,53425.501648800004
2024-09-13,17:05:59.000,257,11058687,4485,0,1726247158,13096.606195039996,27189.335300339997,53425.52959728
2024-09-13,17:06:00.000,257,11058676,4565,0,1726247159,13096.680294450001,29958.508480410004,53425.6064556
2024-09-13,17:06:01.000,257,11058681,5044,0,1726247160,13096.740921240002,28573.960660590004,53425.61344272001
2024-09-13,17:06:02.000,257,11058664,4725,0,1726247161,13096.848702199997,27189.257759910004,53425.62741696
2024-09-13,17:06:03.000,257,11058717,3924,0,1726247162,13096.996901019993,30419.831744130002,53425.66235256001
2024-09-13,17:06:04.000,257,11058743,4325,0,1726247163,13097.138363529994,28573.615253220007,53425.6763268
2024-09-13,17:06:05.000,257,11058793,4285,0,1726247164,13097.320243899994,29957.972746529995,53425.8160692
2024-09-13,17:06:06.000,257,11058745,4125,0,1726247165,13097.44823378999,30419.21846982,53425.78113360001
2024-09-13,17:06:07.000,257,11058709,4765,0,1726247166,13097.684004639996,26726.89122495,53425.75318512
2024-09-13,17:06:08.000,257,11058742,4525,0,1726247167,13097.899566560001,30880.330259640003,53425.82305632
2024-09-13,17:06:09.000,257,11058753,4125,0,1726247168,13098.088183239997,30418.56994986,53425.85100480001
2024-09-13,17:06:10.000,257,11058730,3725,0,1726247169,13098.209436819998,29956.718001390007,53425.84401768
2024-09-13,17:06:11.000,257,11058812,4525,0,1726247170,13098.337426709993,29494.978839000003,53425.93485024
2024-09-13,17:06:12.000,257,11058707,3965,0,1726247171,13098.411526119999,31341.01205253,53426.01170856
2024-09-13,17:06:13.000,257,11058714,4365,0,1726247172,13098.48562552999,31802.589084930005,53425.94183736
2024-09-13,17:06:14.000,257,11058746,4725,0,1726247173,13098.58667017999,24879.962771909995,53426.03266992
2024-09-13,17:06:15.000,257,11058764,4605,0,1726247174,13098.59340649,30879.456167519995,53426.04664416001
2024-09-13,17:06:16.000,257,11058704,4485,0,1726247175,13098.721396379995,31340.730087329997,53426.123502480004
2024-09-13,17:06:17.000,257,11058714,3804,0,1726247176,13098.76855054999,33647.959680240005,53426.17939944
2024-09-13,17:06:18.000,257,11058723,5285,0,1726247177,13098.88980412999,26263.699941779996,53426.144463840006
2024-09-13,17:06:19.000,257,11058752,4605,0,1726247178,13098.990848779991,32724.643485449997,53426.15843808
2024-09-13,17:06:20.000,257,11058748,3485,0,1726247179,13099.098629740001,26263.530762659997,53426.193373680006
2024-09-13,17:06:21.000,257,11058776,4685,0,1726247180,13099.199674390002,28109.51463228,53426.270232
2024-09-13,17:06:22.000,257,11058706,4565,0,1726247181,13099.314191659993,25340.531778720004,53426.361064560006
2024-09-13,17:06:23.000,257,11058714,3525,0,1726247182,13099.388291069998,34570.838828969994,53426.30516760001
2024-09-13,17:06:24.000,257,11058709,4965,0,1726247183,13099.597116679994,30879.364528830003,53426.38901304
2024-09-13,17:06:25.000,257,11058753,4725,0,1726247184,13099.78573335999,31341.138936870004,53426.458884240004
2024-09-13,17:06:26.000,257,11058726,3685,0,1726247185,13099.86656907999,30879.773378369995,53426.54971680001
2024-09-13,17:06:27.000,257,11058726,4085,0,1726247186,13099.98782265999,27649.396769789993,53426.61260088
2024-09-13,17:06:28.000,257,11058727,5125,0,1726247187,13100.082130999996,30418.58404812,53426.6545236
2024-09-13,17:06:29.000,257,11058749,4205,0,1726247188,13100.169703029991,32264.694802080005,53426.626575120004
2024-09-13,17:06:30.000,257,11058669,5165,0,1726247189,13100.257275060001,28111.051342620005,53426.7243948
2024-09-13,17:06:31.000,257,11058763,5205,0,1726247190,13100.392001259992,29956.95767181,53426.794266000004
2024-09-13,17:06:32.000,257,11058750,4645,0,1726247191,13100.479573290002,27649.276934580004,53426.87112432
2024-09-13,17:06:33.000,257,11058748,3924,0,1726247192,13100.621035800003,27649.17119763,53426.92003416
2024-09-13,17:06:34.000,257,11058718,3885,0,1726247193,13100.715344139993,31341.202379039998,53426.94099552
2024-09-13,17:06:35.000,257,11058729,5205,0,1726247194,13100.863542959989,29033.528690940002,53426.98990536
2024-09-13,17:06:36.000,257,11058754,4765,0,1726247195,13100.96458760999,31340.976806880004,53427.07375080001
2024-09-13,17:06:37.000,257,11058688,4645,0,1726247196,13101.099313809995,28571.895265500003,53427.150609120006
2024-09-13,17:06:38.000,257,11058736,4645,0,1726247197,13101.25424894,29033.37361008,53427.199518960006
2024-09-13,17:06:39.000,257,11058779,4125,0,1726247198,13101.260985249995,27187.326298290005,53427.248428800005
2024-09-13,17:06:40.000,257,11058740,4765,0,1726247199,13101.23404001,31802.419905810006,53427.26939016001
2024-09-13,17:06:41.000,257,11058748,3804,0,1726247200,13101.20709476999,31340.983856010003,53427.33227424
2024-09-13,17:06:42.000,257,11058767,4165,0,1726247201,13101.301403109996,28110.47331396,53427.416119680005
2024-09-13,17:06:43.000,257,11058746,4885,0,1726247202,13101.402447759996,27187.460231760007,53427.45804240001
2024-09-13,17:06:44.000,257,11058602,4725,0,1726247203,13101.530437649992,24879.793592789996,53427.492978
2024-09-13,17:06:45.000,257,11058570,3845,0,1726247204,13101.651691229992,26264.228626530006,53427.5977848
2024-09-13,17:06:46.000,257,11058784,4485,0,1726247205,13101.665163849997,32263.736120400004,53427.66066888
2024-09-13,17:06:47.000,257,11058726,3845,0,1726247206,13101.732526949992,30879.378627090002,53427.72355296001
2024-09-13,17:06:48.000,257,11058723,4365,0,1726247207,13101.853780529993,31341.096642090008,53427.75848856
2024-09-13,17:06:49.000,257,11058779,3885,0,1726247208,13101.941352559988,26264.686819979994,53427.821372640006
2024-09-13,17:06:50.000,257,11058768,4405,0,1726247209,13102.008715659998,29033.909343959996,53427.919192320005
2024-09-13,17:06:51.000,257,11058719,4805,0,1726247210,13102.16365078999,27649.49545761,53427.91220520001
2024-09-13,17:06:52.000,257,11058752,3845,0,1726247211,13102.32532222999,25342.047341669997,53428.07989608001
2024-09-13,17:06:53.000,257,11058735,5005,0,1726247212,13102.500466289996,27649.742177160006,53428.14976728001
2024-09-13,17:06:54.000,257,11058716,4685,0,1726247213,13102.561093079996,25342.34340513,53428.156754400006
2024-09-13,17:06:55.000,257,11058796,4565,0,1726247214,13102.581302009996,30419.21846982,53428.31745816001
2024-09-13,17:06:56.000,257,11058704,4325,0,1726247215,13102.628456179991,27188.870057759996,53428.36636800001
2024-09-13,17:06:57.000,257,11058744,4565,0,1726247216,13102.628456179991,27189.088580790005,53428.40829072
2024-09-13,17:06:58.000,257,11058714,3645,0,1726247217,13102.641928799996,31343.042201970005,53428.5061104
2024-09-13,17:06:59.000,257,11058743,4205,0,1726247218,13102.59477463,23036.009051729998,53428.61790432
2024-09-13,17:07:00.000,257,11058738,4565,0,1726247219,13102.460048429995,28574.397706649994,53428.72969824001
2024-09-13,17:07:01.000,257,11058780,4645,0,1726247220,13102.359003779995,21190.1168208,53428.79258232
2024-09-13,17:07:02.000,257,11058711,5165,0,1726247221,13102.33205854,29959.01601777,53428.93232472
2024-09-13,17:07:03.000,257,11058762,4365,0,1726247222,13102.30511329999,32266.68265674,53428.9602732
2024-09-13,17:07:04.000,257,11058646,4765,0,1726247223,13102.257959129995,32266.66855848,53429.03713152001
2024-09-13,17:07:05.000,257,11058832,4645,0,1726247224,13102.27143175,29497.481280149994,53429.10700272
2024-09-13,17:07:06.000,257,11058763,5044,0,1726247225,13102.217541269994,29497.530624060004,53429.15591256001
2024-09-13,17:07:07.000,257,11058778,4245,0,1726247226,13102.43310319,25343.91536112,53429.33059056001
2024-09-13,17:07:08.000,257,11058724,4405,0,1726247227,13102.601510939996,25805.450098739995,53429.30264208001
2024-09-13,17:07:09.000,257,11058728,4525,0,1726247228,13102.648665109991,26266.991885490002,53429.39347464
2024-09-13,17:07:10.000,257,11058698,4325,0,1726247229,13102.709291899992,29036.186212950008,53429.60308824
2024-09-13,17:07:11.000,257,11058581,4925,0,1726247230,13102.803600239997,29959.20634428,53429.67295944
2024-09-13,17:07:12.000,257,11058754,4605,0,1726247231,13102.897908580002,29497.57291884,53429.7288564
2024-09-13,17:07:13.000,257,11058743,5085,0,1726247232,13102.965271679997,26266.87205028,53429.7987276
2024-09-13,17:07:14.000,257,11058758,4645,0,1726247233,13102.978744300002,29036.052279480005,53429.8685988
2024-09-13,17:07:15.000,257,11058779,4885,0,1726247234,13103.066316329998,31805.458080840006,53429.89654728
2024-09-13,17:07:16.000,257,11058699,4765,0,1726247235,13103.221251459989,25344.232571970002,53429.93847
2024-09-13,17:07:17.000,257,11058551,3965,0,1726247236,13103.38292289999,29036.552767710004,53430.12013512001
2024-09-13,17:07:18.000,257,11058760,4885,0,1726247237,13103.38292289999,31344.318094500006,53430.02231544001
2024-09-13,17:07:19.000,257,11058752,4645,0,1726247238,13103.396395519994,34113.61110978,53430.08519952
2024-09-13,17:07:20.000,257,11058758,4445,0,1726247239,13103.450286,27652.37150265,53430.113148
2024-09-13,17:07:21.000,257,11058714,4645,0,1726247240,13103.40986814,31344.71989491,53430.28083888
2024-09-13,17:07:22.000,257,11058740,4645,0,1726247241,13103.34250503999,29498.609140950008,53430.266864640005
2024-09-13,17:07:23.000,257,11058787,4085,0,1726247242,13103.227987769998,34113.98471367,53430.34372296
2024-09-13,17:07:24.000,257,11058744,4245,0,1726247243,13103.113470499993,28575.78638526,53430.315774480005
2024-09-13,17:07:25.000,257,11058748,4485,0,1726247244,13103.073052639993,28576.09654698,53430.44154264
2024-09-13,17:07:26.000,257,11058721,4765,0,1726247245,13102.998953230002,25807.1559882,53430.47647824001
2024-09-13,17:07:27.000,257,11058767,4885,0,1726247246,13103.052843709993,33653.42980512,53430.47647824001
2024-09-13,17:07:28.000,257,11058813,5044,0,1726247247,13103.099997879988,31345.96759092,53430.51141384
2024-09-13,17:07:29.000,257,11058786,4485,0,1726247248,13103.133679429993,28576.984737360006,53430.651156240005
2024-09-13,17:07:30.000,257,11058790,3965,0,1726247249,13103.227987769998,27192.64839144,53430.63019488
2024-09-13,17:07:31.000,257,11058804,3685,0,1726247250,13103.275141939994,33192.860798309994,53430.67910472
2024-09-13,17:07:32.000,257,11058770,4405,0,1726247251,13103.315559799994,26731.473159450004,53430.7070532
2024-09-13,17:07:33.000,257,11058725,4965,0,1726247252,13103.48396754999,30885.49727193,53430.81186000001
2024-09-13,17:07:34.000,257,11058733,4325,0,1726247253,13103.74668363999,26731.797419430004,53430.83282136001
2024-09-13,17:07:35.000,257,11058790,4485,0,1726247254,13103.995927110002,31347.335122139993,53430.89570544
2024-09-13,17:07:36.000,257,11058678,4525,0,1726247255,13104.204752719997,28116.55671315,53430.94461528
2024-09-13,17:07:37.000,257,11058795,4925,0,1726247256,13104.366424159998,27654.9444351,53431.056409200006
2024-09-13,17:07:38.000,257,11058791,5005,0,1726247257,13104.514622979994,24424.102583939995,53431.08435768
2024-09-13,17:07:39.000,257,11058767,4925,0,1726247258,13104.62240393999,30885.546615839994,53431.12628040001
2024-09-13,17:07:40.000,257,11058771,4925,0,1726247259,13104.76386644999,28577.68260123,53431.24506144001
2024-09-13,17:07:41.000,257,11058767,4965,0,1726247260,13104.85143848,29962.047143670003,53431.26602280001
2024-09-13,17:07:42.000,257,11058640,4365,0,1726247261,13104.91206527,24885.157980720003,53431.35685536
2024-09-13,17:07:43.000,257,11058746,4405,0,1726247262,13105.067000399991,31346.834633909995,53431.42672656
2024-09-13,17:07:44.000,257,11058787,5125,0,1726247263,13105.296034940002,32270.418695639994,53431.4756364
2024-09-13,17:07:45.000,257,11058703,4845,0,1726247264,13105.363398039997,28116.641302710006,53431.52454624
2024-09-13,17:07:46.000,257,11058694,4165,0,1726247265,13105.289298629992,31347.208237800005,53431.48262352001
2024-09-13,17:07:47.000,257,11058740,4725,0,1726247266,13105.228671839992,29962.589926679997,53431.538520480004
2024-09-13,17:07:48.000,257,11058774,4765,0,1726247267,13105.174781360001,27654.895091190003,53431.6153788
2024-09-13,17:07:49.000,257,11058771,4885,0,1726247268,13105.060264089996,30424.131713430004,53431.538520480004
2024-09-13,17:07:50.000,257,11058766,4525,0,1726247269,13104.9322742,27654.845747280007,53431.66428864
2024-09-13,17:07:51.000,257,11058770,3924,0,1726247270,13104.797547999995,28116.302944469993,53431.65031440001
2024-09-13,17:07:52.000,257,11058746,3645,0,1726247271,13104.736921209995,27654.76115772,53431.60140456001
2024-09-13,17:07:53.000,257,11058698,4445,0,1726247272,13104.68303072999,29500.808469509997,53431.65031440001
2024-09-13,17:07:54.000,257,11058784,4445,0,1726247273,13104.635876559994,32731.530485459996,53431.657301520005
2024-09-13,17:07:55.000,257,11058722,4365,0,1726247274,13104.58198607999,32731.459994160003,53431.62935304001
2024-09-13,17:07:56.000,257,11058684,4485,0,1726247275,13104.514622979994,27654.359357309993,53431.6153788
2024-09-13,17:07:57.000,257,11058722,4605,0,1726247276,13104.440523569989,31346.63725827,53431.58743032
2024-09-13,17:07:58.000,257,11058774,4365,0,1726247277,13104.312533679993,26269.719898800002,53431.51057200001
2024-09-13,17:07:59.000,257,11058785,5044,0,1726247278,13104.278852130003,26731.325127720003,53431.559481840006
2024-09-13,17:08:00.000,257,11058812,4445,0,1726247279,13104.265379509998,30885.264650640005,53431.49659776
2024-09-13,17:08:01.000,257,11058735,4725,0,1726247280,13104.339478919988,32731.48114155,53431.45467504
2024-09-13,17:08:02.000,257,11058769,3924,0,1726247281,13104.420314639989,30885.250552380006,53431.489610640005
2024-09-13,17:08:03.000,257,11058708,4645,0,1726247282,13104.427050949998,29962.166978880006,53431.43371368001
2024-09-13,17:08:04.000,257,11058797,5165,0,1726247283,13104.393369399993,28116.105568829997,53431.43371368001
2024-09-13,17:08:05.000,257,11058773,4325,0,1726247284,13104.494414049994,28577.872927739998,53431.46864928
2024-09-13,17:08:06.000,257,11058760,4605,0,1726247285,13104.507886669999,32732.101464990003,53431.39877808
2024-09-13,17:08:07.000,257,11058780,3405,0,1726247286,13104.62914025,32732.46801975,53431.43371368001
2024-09-13,17:08:08.000,257,11058798,4805,0,1726247287,13104.66282179999,25809.517446750004,53431.4756364
2024-09-13,17:08:09.000,257,11058730,4405,0,1726247288,13104.7301849,29040.57782094,53431.44768792
2024-09-13,17:08:10.000,257,11058734,4725,0,1726247289,13104.7301849,28117.642279170002,53431.4756364
2024-09-13,17:08:11.000,257,11058760,4405,0,1726247290,13104.595458699994,26733.193147169994,53431.41973944
2024-09-13,17:08:12.000,257,11058757,4085,0,1726247291,13104.521359289989,26733.418719330002,53431.489610640005
2024-09-13,17:08:13.000,257,11058773,4245,0,1726247292,13104.447259879998,29041.268635679997,53431.5455076
2024-09-13,17:08:14.000,257,11058724,3725,0,1726247293,13104.339478919988,26272.074308220006,53431.58044320001
2024-09-13,17:08:15.000,257,11058760,4485,0,1726247294,13104.184543789997,29502.85271721,53431.51755912
2024-09-13,17:08:16.000,257,11058764,3325,0,1726247295,13104.049817589992,26733.503308889995,53431.51755912
2024-09-13,17:08:17.000,257,11058805,5005,0,1726247296,13103.995927110002,29502.725832869997,53431.489610640005
2024-09-13,17:08:18.000,257,11058776,4525,0,1726247297,13103.854464600001,27656.488194570004,53431.37781672
2024-09-13,17:08:19.000,257,11058761,5125,0,1726247298,13103.942036629996,29502.620095920007,53431.370829600004
2024-09-13,17:08:20.000,257,11058768,4485,0,1726247299,13103.955509250001,29502.5214081,53431.36384248001
2024-09-13,17:08:21.000,257,11058740,4365,0,1726247300,13104.056553900002,33194.764063409995,53431.273009920005
2024-09-13,17:08:22.000,257,11058787,4845,0,1726247301,13104.198016410002,31810.01886795,53431.29397128001
2024-09-13,17:08:23.000,257,11058763,4125,0,1726247302,13104.285588439998,25809.813510210006,53431.203138720004
2024-09-13,17:08:24.000,257,11058774,3845,0,1726247303,13104.427050949998,27655.994755470005,53431.18916448
2024-09-13,17:08:25.000,257,11058756,4605,0,1726247304,13104.534831909994,31348.314951210006,53431.18916448
2024-09-13,17:08:26.000,257,11058787,4165,0,1726247305,13104.595458699994,30425.160886409998,53431.11230616
2024-09-13,17:08:27.000,257,11058744,4565,0,1726247306,13104.635876559994,30886.801360979996,53431.08435768
2024-09-13,17:08:28.000,257,11058765,4965,0,1726247307,13104.555040839994,26271.439886520006,53430.99352512
2024-09-13,17:08:29.000,257,11058738,3645,0,1726247308,13104.62240393999,27656.311966320005,53431.00051224001
2024-09-13,17:08:30.000,257,11058792,4725,0,1726247309,13104.501150359989,25810.405637129996,53430.92365392
2024-09-13,17:08:31.000,257,11058745,5044,0,1726247310,13104.420314639989,27656.798356290004,53430.80487288
2024-09-13,17:08:32.000,257,11058758,4565,0,1726247311,13104.326006299998,26272.377420810008,53430.81186000001
2024-09-13,17:08:33.000,257,11058764,4645,0,1726247312,13104.184543789997,30888.020860470002,53430.7769244
2024-09-13,17:08:34.000,257,11058736,4485,0,1726247313,13104.103708069997,29503.522384559998,53430.74897592
2024-09-13,17:08:35.000,257,11058765,4885,0,1726247314,13104.090235449992,30426.838579350006,53430.67211760001
2024-09-13,17:08:36.000,257,11058773,4765,0,1726247315,13104.083499139997,28580.784218429995,53430.67211760001
2024-09-13,17:08:37.000,257,11058756,4365,0,1726247316,13104.110444379992,29965.480069979996,53430.62320776001
2024-09-13,17:08:38.000,257,11058766,4725,0,1726247317,13104.184543789997,29503.96647975,53430.60923352
2024-09-13,17:08:39.000,257,11058755,4965,0,1726247318,13104.312533679993,25811.512350539997,53430.62320776001
2024-09-13,17:08:40.000,257,11058782,4325,0,1726247319,13104.352951539993,29965.487119109996,53430.56032368
2024-09-13,17:08:41.000,257,11058786,4925,0,1726247320,13104.420314639989,30888.50725044,53430.50442672001
2024-09-13,17:08:42.000,257,11058763,5285,0,1726247321,13104.58198607999,29042.318956050003,53430.42756840001
2024-09-13,17:08:43.000,257,11058751,5044,0,1726247322,13104.79081169,29042.36125083,53430.483465360005
2024-09-13,17:08:44.000,257,11058752,4405,0,1726247323,13104.98616467999,30888.634134780004,53430.49045248
2024-09-13,17:08:45.000,257,11058753,4965,0,1726247324,13105.242144459997,28119.214235160005,53430.51141384
2024-09-13,17:08:46.000,257,11058788,4285,0,1726247325,13105.356661730002,29965.45187346,53430.49045248
2024-09-13,17:08:47.000,257,11058740,4445,0,1726247326,13105.518333169988,35504.13659184,53430.42756840001
2024-09-13,17:08:48.000,257,11058705,5125,0,1726247327,13105.639586749989,29965.458922589998,53430.553336560006
2024-09-13,17:08:49.000,257,11058752,4845,0,1726247328,13105.767576639999,29965.522364760007,53430.53936232
2024-09-13,17:08:50.000,257,11058751,4965,0,1726247329,13105.935984389995,28580.88290625,53430.56032368
2024-09-13,17:08:51.000,257,11058676,4445,0,1726247330,13106.11112845,25349.752040759995,53430.54634944001
2024-09-13,17:08:52.000,257,11058667,4685,0,1726247331,13106.17175524,29503.50123717,53430.63019488
2024-09-13,17:08:53.000,257,11058705,4805,0,1726247332,13106.158282619996,34580.29876143001,53430.61622064
2024-09-13,17:08:54.000,257,11058718,4485,0,1726247333,13106.19196417,29503.02189633,53430.637182
2024-09-13,17:08:55.000,257,11058707,4245,0,1726247334,13106.239118339996,27195.087390419998,53430.64416912001
2024-09-13,17:08:56.000,257,11058741,4845,0,1726247335,13106.239118339996,28579.543571550006,53430.65814336
2024-09-13,17:08:57.000,257,11058740,4365,0,1726247336,13106.279536199996,28579.28980287,53430.66513048001
2024-09-13,17:08:58.000,257,11058744,4485,0,1726247337,13106.2121731,27655.938362429995,53430.602246400005
2024-09-13,17:08:59.000,257,11058753,4885,0,1726247338,13106.293008820001,30886.540543170006,53430.64416912001
2024-09-13,17:09:00.000,257,11058669,4885,0,1726247339,13106.319954059996,28578.732921600007,53430.52538808001
2024-09-13,17:09:01.000,257,11058763,4725,0,1726247340,13106.441207639997,29963.330085330002,53430.50442672001
2024-09-13,17:09:02.000,257,11058746,4405,0,1726247341,13106.542252289997,32270.947380390004,53430.50442672001
2024-09-13,17:09:03.000,257,11058718,4605,0,1726247342,13106.616351700002,29040.0984801,53430.462504
2024-09-13,17:09:04.000,257,11058712,4605,0,1726247343,13106.737605279988,29039.922251850003,53430.44154264
2024-09-13,17:09:05.000,257,11058683,4885,0,1726247344,13106.865595169998,32270.453941290005,53430.44852976
2024-09-13,17:09:06.000,257,11058740,4805,0,1726247345,13106.906013029999,23962.567846320002,53430.35071008
2024-09-13,17:09:07.000,257,11058689,5005,0,1726247346,13106.946430889999,29962.38550191,53430.37167144
2024-09-13,17:09:08.000,257,11058705,4765,0,1726247347,13106.953167199994,32269.995747840003,53430.39961992
2024-09-13,17:09:09.000,257,11058672,4605,0,1726247348,13106.879067789989,29500.547651700006,53430.35071008
2024-09-13,17:09:10.000,257,11058653,5125,0,1726247349,13106.778023139988,28115.809505369994,53430.364684320004
2024-09-13,17:09:11.000,257,11058746,4485,0,1726247350,13106.778023139988,27654.450996,53430.37167144
2024-09-13,17:09:12.000,257,11058770,4565,0,1726247351,13106.953167199994,26731.5084051,53430.29481312
2024-09-13,17:09:13.000,257,11058571,5125,0,1726247352,13106.959903509989,26731.416766409995,53430.30180024
2024-09-13,17:09:14.000,257,11058702,4525,0,1726247353,13106.966639819999,29500.43486562,53430.2528904
2024-09-13,17:09:15.000,257,11058697,5005,0,1726247354,13107.02053029999,27654.063293850006,53430.315774480005
2024-09-13,17:09:16.000,257,11058553,4885,0,1726247355,13107.074420779994,31346.073327870006,53430.22494192
2024-09-13,17:09:17.000,257,11058728,4605,0,1726247356,13107.10810233,33191.80342881,53430.148083600005
2024-09-13,17:09:18.000,257,11058752,4685,0,1726247357,13107.135047569995,30883.981708980005,53430.1830192
2024-09-13,17:09:19.000,257,11058749,4925,0,1726247358,13107.12157494999,32268.325104029995,53430.09218664001
2024-09-13,17:09:20.000,257,11058744,4565,0,1726247359,13107.16872912,27191.323155000005,53430.06423816
2024-09-13,17:09:21.000,257,11058687,4805,0,1726247360,13107.24282852999,27191.090533709998,53430.029302560004
2024-09-13,17:09:22.000,257,11058738,4525,0,1726247361,13107.377554729996,26267.901223260007,53430.00135408001
2024-09-13,17:09:23.000,257,11058760,4445,0,1726247362,13107.559435099996,29498.418814439996,53429.98737984
2024-09-13,17:09:24.000,257,11058729,4965,0,1726247363,13107.714370230002,30421.171078829997,53429.96641848
2024-09-13,17:09:25.000,257,11058708,4485,0,1726247364,13107.815414880002,30882.43794951,53429.8685988
2024-09-13,17:09:26.000,257,11058734,4365,0,1726247365,13107.835623810002,28113.222474659997,53429.861611680004
2024-09-13,17:09:27.000,257,11058713,4965,0,1726247366,13107.943404769998,27651.694786170003,53429.882573040006
2024-09-13,17:09:28.000,257,11058731,5125,0,1726247367,13108.044449419998,27190.25873637,53429.8685988
2024-09-13,17:09:29.000,257,11058741,5085,0,1726247368,13108.152230379994,27651.835768770005,53429.8685988
2024-09-13,17:09:30.000,257,11058734,4365,0,1726247369,13108.28695658,29036.531620320005,53429.78475336001
2024-09-13,17:09:31.000,257,11058729,5044,0,1726247370,13108.253275029994,29959.608144690006,53429.78475336001
2024-09-13,17:09:32.000,257,11058714,4365,0,1726247371,13108.26001133999,28113.51853812,53429.763792000005
2024-09-13,17:09:33.000,257,11058723,4965,0,1726247372,13108.23980240999,30421.255668390004,53429.80571472001
2024-09-13,17:09:34.000,257,11058702,4205,0,1726247373,13108.233066099994,28575.187209209995,53429.74283064
2024-09-13,17:09:35.000,257,11058750,4325,0,1726247374,13108.21959347999,35036.455012859995,53429.7987276
2024-09-13,17:09:36.000,257,11058719,5085,0,1726247375,13108.091603589994,29959.586997299994,53429.83366320001
2024-09-13,17:09:37.000,257,11058709,5125,0,1726247376,13107.956877389988,31805.500375620002,53429.75680488001
2024-09-13,17:09:38.000,257,11058736,4405,0,1726247377,13107.882777979998,30882.28286865,53429.7987276
2024-09-13,17:09:39.000,257,11058740,4285,0,1726247378,13107.727842849992,29959.121754720007,53429.79174048
2024-09-13,17:09:40.000,257,11058740,4485,0,1726247379,13107.633534510001,28112.86296903,53429.78475336001
2024-09-13,17:09:41.000,257,11058646,4525,0,1726247380,13107.545962479991,26728.230559649994,53429.72186928
2024-09-13,17:09:42.000,257,11058735,5245,0,1726247381,13107.545962479991,33189.44197026,53429.74283064
2024-09-13,17:09:43.000,257,11058728,4645,0,1726247382,13107.552698790001,27651.137904899995,53429.714882160006
2024-09-13,17:09:44.000,257,11058773,4885,0,1726247383,13107.606589269992,29497.128823649997,53429.67994656
2024-09-13,17:09:45.000,257,11058749,4965,0,1726247384,13107.640270819997,35035.25666076,53429.714882160006
2024-09-13,17:09:46.000,257,11058782,4405,0,1726247385,13107.768260709992,26266.399758569998,53429.70789504001
2024-09-13,17:09:47.000,257,11058576,4565,0,1726247386,13108.010767869993,31343.40875673,53429.73584352001
2024-09-13,17:09:48.000,257,11058749,4925,0,1726247387,13108.28695658,24882.32423046,53429.65898520001
2024-09-13,17:09:49.000,257,11058784,4485,0,1726247388,13108.46883695,23959.2265587,53429.7288564
2024-09-13,17:09:50.000,257,11058764,4605,0,1726247389,13108.50925481,27651.25774011,53429.70789504001
2024-09-13,17:09:51.000,257,11058750,4325,0,1726247390,13108.60356314999,25343.44306941,53429.693920800004
2024-09-13,17:09:52.000,257,11058778,4485,0,1726247391,13108.677662559996,31804.39366221,53429.74283064
2024-09-13,17:09:53.000,257,11058691,4805,0,1726247392,13108.697871489996,28112.045269950002,53429.78475336001
2024-09-13,17:09:54.000,257,11058758,4565,0,1726247393,13108.69113518,32265.505452030004,53429.812701840005
2024-09-13,17:09:55.000,257,11058781,4805,0,1726247394,13108.697871489996,33649.85589621001,53429.80571472001
2024-09-13,17:09:56.000,257,11058759,4605,0,1726247395,13108.657453629996,33188.22247076999,53429.87558592001
2024-09-13,17:09:57.000,257,11058597,4805,0,1726247396,13108.637244699996,29034.5296674,53429.84763744
2024-09-13,17:09:58.000,257,11058781,5005,0,1726247397,13108.58335421999,25803.79355319,53429.84763744
2024-09-13,17:09:59.000,257,11058727,4885,0,1726247398,13108.46883695,28111.41789738,53429.88956016
2024-09-13,17:10:00.000,257,11058776,4485,0,1726247399,13108.435155399995,30419.028143310003,53429.88956016
2024-09-13,17:10:01.000,257,11058800,4765,0,1726247400,13108.30042919999,28111.615273019997,53429.88956016
2024-09-13,17:10:02.000,257,11058740,4445,0,1726247401,13108.394737539995,29496.388665000006,53429.861611680004
2024-09-13,17:10:03.000,257,11058759,5044,0,1726247402,13108.44189170999,27650.369549730007,53429.931482880005
2024-09-13,17:10:04.000,257,11058783,4965,0,1726247403,13108.435155399995,27650.397746250004,53429.980392720005
2024-09-13,17:10:05.000,257,11058816,4285,0,1726247404,13108.475573259995,31342.46417331,53429.96641848
2024-09-13,17:10:06.000,257,11058799,4925,0,1726247405,13108.54967267,30419.458140240007,53430.07122528001
2024-09-13,17:10:07.000,257,11058746,4365,0,1726247406,13108.657453629996,26265.779435129996,53430.07122528001
2024-09-13,17:10:08.000,257,11058689,4925,0,1726247407,13108.812388760001,29496.423910650003,53430.148083600005
2024-09-13,17:10:09.000,257,11058775,4885,0,1726247408,13108.920169719997,31803.92841963,53430.148083600005
2024-09-13,17:10:10.000,257,11058725,4965,0,1726247409,13108.980796509997,29957.76127263,53430.196993440004
2024-09-13,17:10:11.000,257,11058768,4405,0,1726247410,13109.061632229997,28111.608223889998,53430.16904496001
2024-09-13,17:10:12.000,257,11058700,4565,0,1726247411,13109.135731640003,29957.458160039998,53430.22494192
2024-09-13,17:10:13.000,257,11058741,5044,0,1726247412,13109.256985219989,27649.770373680003,53430.23192904
2024-09-13,17:10:14.000,257,11058775,5005,0,1726247413,13109.512964999994,25342.230619049995,53430.315774480005
2024-09-13,17:10:15.000,257,11058797,4805,0,1726247414,13109.80936264,31804.09759875,53430.385645680006
2024-09-13,17:10:16.000,257,11058753,4965,0,1726247415,13109.984506699991,26266.20943206,53430.434555520005
2024-09-13,17:10:17.000,257,11058748,4405,0,1726247416,13110.233750170002,32265.998891130002,53430.41359416
2024-09-13,17:10:18.000,257,11058777,4925,0,1726247417,13110.590774599994,29035.269826050004,53430.51840096
2024-09-13,17:10:19.000,257,11058736,4445,0,1726247418,13110.86696331,26727.560892299996,53430.62320776001
2024-09-13,17:10:20.000,257,11058724,4325,0,1726247419,13111.156624639996,25342.857991619996,53430.769937280005
2024-09-13,17:10:21.000,257,11058757,5085,0,1726247420,13111.405868109992,29034.804583470002,53430.8467956
2024-09-13,17:10:22.000,257,11058794,4605,0,1726247421,13111.567539549993,28572.980831520006,53430.97955088001
2024-09-13,17:10:23.000,257,11058736,4485,0,1726247422,13111.574275859988,31341.773358570004,53431.04243496
2024-09-13,17:10:24.000,257,11058758,4325,0,1726247423,13111.527121689993,28110.861016110008,53431.17519024001
2024-09-13,17:10:25.000,257,11058758,4805,0,1726247424,13111.325032389992,28110.508559609996,53431.34288112001
2024-09-13,17:10:26.000,257,11058725,4685,0,1726247425,13111.06905261,32263.813660829997,53431.35685536
2024-09-13,17:10:27.000,257,11058704,4565,0,1726247426,13110.96127164999,29956.01308839,53431.46166216001
2024-09-13,17:10:28.000,257,11058797,4765,0,1726247427,13110.88043592999,27186.91039962,53431.6153788
2024-09-13,17:10:29.000,257,11058793,4925,0,1726247428,13110.77939127999,30417.484383839997,53431.71319848
2024-09-13,17:10:30.000,257,11058798,4525,0,1726247429,13110.604247219999,30417.2870082,53431.83197952
2024-09-13,17:10:31.000,257,11058808,4605,0,1726247430,13110.361740059998,28571.13395946,53431.90883784
2024-09-13,17:10:32.000,257,11058757,4445,0,1726247431,13110.139441829997,28109.3313549,53432.02761888
2024-09-13,17:10:33.000,257,11058809,4605,0,1726247432,13109.957561459996,29493.667700820006,53432.04858024
2024-09-13,17:10:34.000,257,11058736,4405,0,1726247433,13109.836307879996,29031.879194520006,53432.08351584001
2024-09-13,17:10:35.000,257,11058722,4405,0,1726247434,13109.76894478,34108.00705143,53432.062554480006
2024-09-13,17:10:36.000,257,11058790,4645,0,1726247435,13109.76220846999,29954.159167200007,53432.03460600001
2024-09-13,17:10:37.000,257,11058798,4365,0,1726247436,13109.755472159995,27646.42908606,53432.0695416
2024-09-13,17:10:38.000,257,11058726,4485,0,1726247437,13109.64095488999,35952.975846329995,53432.09050296
2024-09-13,17:10:39.000,257,11058790,4405,0,1726247438,13109.634218579995,24876.931646009994,53432.09749008
2024-09-13,17:10:40.000,257,11058758,4285,0,1726247439,13109.674636439995,28107.301205459997,53432.041593120004
2024-09-13,17:10:41.000,257,11058764,4605,0,1726247440,13109.917143599996,28569.075613499997,53432.04858024
2024-09-13,17:10:42.000,257,11058734,4685,0,1726247441,13110.072078730002,30415.249809629997,53432.04858024
2024-09-13,17:10:43.000,257,11058787,4965,0,1726247442,13110.206804929992,25338.910478820006,53432.07652872
2024-09-13,17:10:44.000,257,11058556,4645,0,1726247443,13110.287640649993,26723.52174081,53432.09050296
2024-09-13,17:10:45.000,257,11058536,4485,0,1726247444,13110.395421609988,24877.573116839994,53432.14639992
2024-09-13,17:10:46.000,257,11058580,4605,0,1726247445,13110.476257329989,30876.932578980006,53432.03460600001
2024-09-13,17:10:47.000,257,11058590,4605,0,1726247446,13110.462784709998,28108.07660976,53432.09749008
2024-09-13,17:10:48.000,257,11058569,4725,0,1726247447,13110.402157919998,23031.64564026,53432.10447720001
2024-09-13,17:10:49.000,257,11058657,5085,0,1726247448,13110.328058509993,31338.62239746,53432.19530976
2024-09-13,17:10:50.000,257,11058632,4525,0,1726247449,13110.159650759997,29031.216576299994,53432.19530976
2024-09-13,17:10:51.000,257,11058650,4565,0,1726247450,13110.058606109997,29954.180314590005,53432.18832264
2024-09-13,17:10:52.000,257,11058626,4565,0,1726247451,13109.883462049991,27185.204510159994,53432.18133552001
2024-09-13,17:10:53.000,257,11058618,4525,0,1726247452,13109.68137274999,28108.273985399996,53432.18133552001
2024-09-13,17:10:54.000,257,11058646,4485,0,1726247453,13109.573591789995,25339.375721400007,53432.25120672001
2024-09-13,17:10:55.000,257,11058654,4445,0,1726247454,13109.45907451999,26723.895344699995,53432.25819384
2024-09-13,17:10:56.000,257,11058616,4405,0,1726247455,13109.344557249999,31800.347461590005,53432.26518096
2024-09-13,17:10:57.000,257,11058618,4805,0,1726247456,13109.256985219989,26723.83895166,53432.328065040005
2024-09-13,17:10:58.000,257,11058606,4645,0,1726247457,13109.223303669998,30415.877182199998,53432.30011656001
2024-09-13,17:10:59.000,257,11058626,4445,0,1726247458,13109.162676879998,27646.92252516,53432.25819384
2024-09-13,17:11:00.000,257,11058594,4445,0,1726247459,13109.135731640003,30416.046361319997,53432.33505216
2024-09-13,17:11:01.000,257,11058639,4925,0,1726247460,13109.223303669998,27647.169244710007,53432.36300064
2024-09-13,17:11:02.000,257,11058639,4885,0,1726247461,13109.243512599998,29493.25885128,53432.36998776001
2024-09-13,17:11:03.000,257,11058598,4485,0,1726247462,13109.216567359988,31800.89729373,53432.39094912001
2024-09-13,17:11:04.000,257,11058626,4325,0,1726247463,13109.230039979993,28109.03529144,53432.509730159996
2024-09-13,17:11:05.000,257,11058602,4485,0,1726247464,13109.182885809998,30878.229618900004,53432.5237044
2024-09-13,17:11:06.000,257,11058629,4965,0,1726247465,13109.142467949998,30416.997993869998,53432.55864000001
2024-09-13,17:11:07.000,257,11058604,4645,0,1726247466,13109.209831049993,32724.77036979,53432.55864000001
2024-09-13,17:11:08.000,257,11058606,4525,0,1726247467,13109.243512599998,31340.53976082,53432.53069152
2024-09-13,17:11:09.000,257,11058635,5205,0,1726247468,13109.297403079989,25802.567004569995,53432.64947256
2024-09-13,17:11:10.000,257,11058632,4285,0,1726247469,13109.270457839993,34571.374562850004,53432.70536952001
2024-09-13,17:11:11.000,257,11058585,4885,0,1726247470,13109.256985219989,31802.448102330003,53432.67043392
2024-09-13,17:11:12.000,257,11058564,4485,0,1726247471,13109.263721529998,24418.251806040003,53432.7682536
2024-09-13,17:11:13.000,257,11058586,4565,0,1726247472,13109.216567359988,27648.82579026,53432.81017632
2024-09-13,17:11:14.000,257,11058640,4405,0,1726247473,13109.209831049993,28110.32528223,53432.880047520004
2024-09-13,17:11:15.000,257,11058644,4405,0,1726247474,13109.304139389998,27187.53072306,53433.012802799996
2024-09-13,17:11:16.000,257,11058611,4965,0,1726247475,13109.277194149989,29956.78144356,53433.012802799996
2024-09-13,17:11:17.000,257,11058619,4885,0,1726247476,13109.250248909993,29495.303098980003,53433.08966112001
2024-09-13,17:11:18.000,257,11058593,4645,0,1726247477,13109.236776289988,27649.220541539995,53433.180493679996
2024-09-13,17:11:19.000,257,11058600,4445,0,1726247478,13109.270457839993,28572.212476350003,53433.24337776
2024-09-13,17:11:20.000,257,11058632,4645,0,1726247479,13109.290666769994,32725.616265389996,53433.3621588
2024-09-13,17:11:21.000,257,11058657,4925,0,1726247480,13109.230039979993,28571.93756028,53433.35517168001
2024-09-13,17:11:22.000,257,11058598,4245,0,1726247481,13109.182885809998,30417.893233380004,53433.39709440001
2024-09-13,17:11:23.000,257,11058579,5085,0,1726247482,13109.061632229997,29033.296069649994,53433.348184559996
2024-09-13,17:11:24.000,257,11058616,4485,0,1726247483,13108.967323889992,30879.364528830003,53433.47395272001
2024-09-13,17:11:25.000,257,11058598,4645,0,1726247484,13108.960587579997,26264.390756520006,53433.42504288001
2024-09-13,17:11:26.000,257,11058660,4325,0,1726247485,13108.974060200002,30879.491413170006,53433.452991360005
2024-09-13,17:11:27.000,257,11058610,4725,0,1726247486,13109.001005439997,26264.46124782,53433.50888832
2024-09-13,17:11:28.000,257,11058587,4685,0,1726247487,13109.014478060002,29956.541773139994,53433.501901200005
2024-09-13,17:11:29.000,257,11058654,4325,0,1726247488,13109.128995329993,26264.552886510006,53433.52984968
2024-09-13,17:11:30.000,257,11058625,5005,0,1726247489,13109.189622119993,27649.192345019997,53433.5368368
2024-09-13,17:11:31.000,257,11058625,4805,0,1726247490,13109.277194149989,26726.369589330003,53433.5368368
2024-09-13,17:11:32.000,257,11058575,4965,0,1726247491,13109.290666769994,25803.560931900007,53433.52984968
2024-09-13,17:11:33.000,257,11058653,5005,0,1726247492,13109.378238799989,31341.857948129997,53433.63465648
2024-09-13,17:11:34.000,257,11058654,4605,0,1726247493,13109.41865665999,27188.362520399998,53433.59972088
2024-09-13,17:11:35.000,257,11058613,4805,0,1726247494,13109.445601899999,27649.911356280005,53433.683566319996
2024-09-13,17:11:36.000,257,11058601,4965,0,1726247495,13109.452338209994,28111.375602600005,53433.77439888
2024-09-13,17:11:37.000,257,11058622,4685,0,1726247496,13109.432129279994,31341.942537690004,53433.837282960005
2024-09-13,17:11:38.000,257,11058628,4445,0,1726247497,13109.378238799989,23496.126914220004,53433.75343752
2024-09-13,17:11:39.000,257,11058633,4925,0,1726247498,13109.317612009989,29495.747194170006,53433.78138600001
2024-09-13,17:11:40.000,257,11058606,4605,0,1726247499,13109.256985219989,24419.034259470005,53433.8163216
2024-09-13,17:11:41.000,257,11058536,4525,0,1726247500,13109.223303669998,29034.149014380004,53433.851257199996
2024-09-13,17:11:42.000,257,11058580,4445,0,1726247501,13109.034686990002,31341.66057249,53433.86523144
2024-09-13,17:11:43.000,257,11058617,5044,0,1726247502,13108.920169719997,28572.529687200004,53433.80933448001
2024-09-13,17:11:44.000,257,11058627,5165,0,1726247503,13108.745025659991,31803.033180119994,53433.84427008
2024-09-13,17:11:45.000,257,11058602,4685,0,1726247504,13108.48904588,29034.057375689998,53433.788373120005
2024-09-13,17:11:46.000,257,11058623,4965,0,1726247505,13108.19938454999,31341.639425100002,53433.788373120005
2024-09-13,17:11:47.000,257,11058556,4365,0,1726247506,13107.956877389988,33187.68673689,53433.8163216
2024-09-13,17:11:48.000,257,11058580,4485,0,1726247507,13107.680688679997,29957.211440490006,53433.7464504
2024-09-13,17:11:49.000,257,11058588,4685,0,1726247508,13107.485335689991,32264.835784680006,53433.76741176
2024-09-13,17:11:50.000,257,11058605,4965,0,1726247509,13107.256301149995,33188.039193389995,53433.70452768
2024-09-13,17:11:51.000,257,11058535,5005,0,1726247510,13107.074420779994,25804.061420130005,53433.683566319996
2024-09-13,17:11:52.000,257,11058561,4845,0,1726247511,13106.838649929989,30880.99287786,53433.62766936
2024-09-13,17:11:53.000,257,11058546,4325,0,1726247512,13106.589406459992,25804.484367929996,53433.571772400006
2024-09-13,17:11:54.000,257,11058574,4525,0,1726247513,13106.360371919996,30881.32418697,53433.5368368
2024-09-13,17:11:55.000,257,11058525,4965,0,1726247514,13106.225645719991,29035.46015256,53433.55779816
2024-09-13,17:11:56.000,257,11058558,4765,0,1726247515,13106.09091952,33189.24459462,53433.515875439996
2024-09-13,17:11:57.000,257,11058569,5165,0,1726247516,13105.98313855999,28574.17213449,53433.404081520006
2024-09-13,17:11:58.000,257,11058662,4245,0,1726247517,13105.875357599994,29035.819658189997,53433.348184559996
2024-09-13,17:11:59.000,257,11058561,4765,0,1726247518,13105.787785569999,29958.917329949996,53433.41805576
2024-09-13,17:12:00.000,257,11058650,4445,0,1726247519,13105.680004609989,35958.784329450005,53433.39709440001
2024-09-13,17:12:01.000,257,11058575,4765,0,1726247520,13105.740631399989,29035.94654253,53433.2922876
2024-09-13,17:12:02.000,257,11058546,4445,0,1726247521,13105.646323059998,29959.03011603,53433.27132624
2024-09-13,17:12:03.000,257,11058554,4165,0,1726247522,13105.605905199998,30882.050247360006,53433.2224164
2024-09-13,17:12:05.000,257,11058577,5044,0,1726247524,13105.646323059998,30882.043198230007,53433.2922876
2024-09-13,17:12:07.000,257,11058589,5165,0,1726247526,13105.511596859993,27651.07446273,53433.082674
2024-09-13,17:12:08.000,257,11058616,4405,0,1726247527,13105.450970069993,33650.72998833,53433.06171264001
2024-09-13,17:12:08.000,257,11058595,4885,0,1726247527,13105.437497450002,33650.617202249996,53432.97088008001
2024-09-13,17:12:09.000,257,11058583,4885,0,1726247528,13105.329716489992,30419.902235429996,53432.93594448
2024-09-13,17:12:10.000,257,11058644,4645,0,1726247529,13105.221935529997,26727.560892299996,53432.901008880006
2024-09-13,17:12:11.000,257,11058617,5205,0,1726247530,13105.114154570001,25342.8297951,53432.96389296
2024-09-13,17:12:12.000,257,11058619,4845,0,1726247531,13105.019846229996,30880.978779600002,53432.92895736
2024-09-13,17:12:13.000,257,11058632,4485,0,1726247532,13104.84470216999,29496.388665000006,53432.87306040001
2024-09-13,17:12:14.000,257,11058654,4645,0,1726247533,13104.777339069995,25342.745205540006,53432.79620208
2024-09-13,17:12:15.000,257,11058639,5044,0,1726247534,13104.62914025,32265.491353770005,53432.78921496
2024-09-13,17:12:16.000,257,11058582,4485,0,1726247535,13104.480941429989,24419.675730300005,53432.70536952001
2024-09-13,17:12:17.000,257,11058628,4485,0,1726247536,13104.339478919988,29957.937500879998,53432.64248544
2024-09-13,17:12:18.000,257,11058477,4645,0,1726247537,13104.117180690002,24881.33735226,53432.614536960005
2024-09-13,17:12:19.000,257,11058695,4885,0,1726247538,13103.915091390001,30881.183204369998,53432.64248544
2024-09-13,17:12:20.000,257,11058639,5125,0,1726247539,13103.780365189996,20727.89126844,53432.5237044
2024-09-13,17:12:21.000,257,11058655,5285,0,1726247540,13103.6523753,29958.54372606,53432.43287184
2024-09-13,17:12:22.000,257,11058623,5165,0,1726247541,13103.537858029995,29958.811593000006,53432.35601352
2024-09-13,17:12:23.000,257,11058626,4285,0,1726247542,13103.38292289999,32266.710853259996,53432.21627112
2024-09-13,17:12:24.000,257,11058654,4365,0,1726247543,13103.355977659994,26267.273850690006,53432.230245360006
2024-09-13,17:12:25.000,257,11058659,5085,0,1726247544,13103.396395519994,30882.790406009997,53432.16736128
2024-09-13,17:12:26.000,257,11058608,4285,0,1726247545,13103.389659209999,28575.257700510003,53432.14639992
2024-09-13,17:12:27.000,257,11058657,4925,0,1726247546,13103.32229610999,21191.019109440007,53432.09749008
2024-09-13,17:12:28.000,257,11058653,5044,0,1726247547,13103.288614559999,22575.700862729995,53432.02063176
2024-09-13,17:12:29.000,257,11058645,4885,0,1726247548,13103.281878249989,30421.735009230004,53432.03460600001
2024-09-13,17:12:30.000,257,11058629,4925,0,1726247549,13103.221251459989,26729.541697830005,53431.943773440005
2024-09-13,17:12:31.000,257,11058610,4405,0,1726247550,13103.194306219993,29498.86995876,53431.943773440005
2024-09-13,17:12:32.000,257,11058621,5044,0,1726247551,13103.288614559999,26729.844810420007,53431.943773440005
2024-09-13,17:12:33.000,257,11058659,5005,0,1726247552,13103.42334075999,28575.892122210003,53431.95774768
2024-09-13,17:12:34.000,257,11058669,4965,0,1726247553,13103.51091279,30421.93238487,53431.88088936
2024-09-13,17:12:35.000,257,11058710,4605,0,1726247554,13103.61195744,23960.587040790007,53431.873902240004
2024-09-13,17:12:36.000,257,11058635,5044,0,1726247555,13103.659111609995,31345.044154889998,53431.88787648001
2024-09-13,17:12:37.000,257,11058621,4805,0,1726247556,13103.68605684999,32268.106581,53431.88787648001
2024-09-13,17:12:38.000,257,11058608,4485,0,1726247557,13103.71300209,29037.335221140005,53431.894863600006
2024-09-13,17:12:39.000,257,11058648,4325,0,1726247558,13103.739947329996,28114.244598510006,53431.91582496001
2024-09-13,17:12:40.000,257,11058657,4885,0,1726247559,13103.75341995,31344.931368809994,53431.95774768
2024-09-13,17:12:41.000,257,11058672,4325,0,1726247560,13103.760156259996,30421.875991830006,53431.85294088
2024-09-13,17:12:42.000,257,11058648,4525,0,1726247561,13103.76689256999,27652.68166437,53431.83896664001
2024-09-13,17:12:43.000,257,11058622,4365,0,1726247562,13103.75341995,34114.005861059995,53431.90185072
2024-09-13,17:12:44.000,257,11058597,4925,0,1726247563,13103.83425567,30421.868942700006,53431.9996704
2024-09-13,17:12:45.000,257,11058597,4685,0,1726247564,13103.800574119996,24421.853911469996,53431.92281208
2024-09-13,17:12:46.000,257,11058618,4645,0,1726247565,13103.820783049996,31344.649403610005,53431.9996704
2024-09-13,17:12:47.000,257,11058631,4885,0,1726247566,13103.83425567,29959.925355540006,53431.95076056
2024-09-13,17:12:48.000,257,11058644,4445,0,1726247567,13103.874673530001,33652.01997912,53431.97172192
2024-09-13,17:12:49.000,257,11058673,5005,0,1726247568,13103.874673530001,27652.019046150002,53431.92281208
2024-09-13,17:12:50.000,257,11058641,5165,0,1726247569,13103.935300320001,28113.391653779996,53431.97172192
2024-09-13,17:12:51.000,257,11058637,5125,0,1726247570,13103.982454489997,29036.249655120002,53431.93678632001
2024-09-13,17:12:52.000,257,11058591,4965,0,1726247571,13104.009399729992,29497.671606660006,53431.95076056
2024-09-13,17:12:53.000,257,11058572,4645,0,1726247572,13104.036344970002,32266.640361960002,53431.97172192
2024-09-13,17:12:54.000,257,11058514,4765,0,1726247573,13104.076762830002,27651.342329670006,53432.041593120004
2024-09-13,17:12:55.000,257,11058636,4365,0,1726247574,13104.137389620002,29958.825691260005,53432.0695416
2024-09-13,17:12:56.000,257,11058626,4525,0,1726247575,13104.272115819993,32266.414789799994,53432.04858024
2024-09-13,17:12:57.000,257,11058602,4285,0,1726247576,13104.420314639989,32727.864937859995,53432.04858024
2024-09-13,17:12:58.000,257,11058598,4365,0,1726247577,13104.548304529999,29958.607168229995,53432.10447720001
2024-09-13,17:12:59.000,257,11058614,4685,0,1726247578,13104.62240393999,31343.077447620002,53432.10447720001
2024-09-13,17:13:00.000,257,11058642,4525,0,1726247579,13104.72344858999,29958.494382150006,53432.07652872
2024-09-13,17:13:01.000,257,11058616,4485,0,1726247580,13104.84470216999,29958.508480410004,53432.160374160005
2024-09-13,17:13:02.000,257,11058665,4845,0,1726247581,13104.979428369996,31804.54874307,53432.12543856
2024-09-13,17:13:03.000,257,11058608,4445,0,1726247582,13105.080473019996,31342.887121110005,53432.22325824001
2024-09-13,17:13:04.000,257,11058581,5044,0,1726247583,13105.134363500001,25342.98487596,53432.21627112
2024-09-13,17:13:05.000,257,11058630,4525,0,1726247584,13105.215199220002,25804.336336199995,53432.279155200005
2024-09-13,17:13:06.000,257,11058623,4805,0,1726247585,13105.302771249997,29496.261780660003,53432.36998776001
2024-09-13,17:13:07.000,257,11058609,4965,0,1726247586,13105.417288520002,29034.536716529998,53432.41191048
2024-09-13,17:13:08.000,257,11058615,4885,0,1726247587,13105.626114129998,28111.312160429996,53432.43985896001
2024-09-13,17:13:09.000,257,11058617,4965,0,1726247588,13105.774312949994,30880.139933130005,53432.446846080005
2024-09-13,17:13:10.000,257,11058612,4565,0,1726247589,13105.935984389995,34571.952591509995,53432.47479456
2024-09-13,17:13:11.000,257,11058643,4845,0,1726247590,13106.11112845,26264.644525199998,53432.614536960005
2024-09-13,17:13:12.000,257,11058596,4525,0,1726247591,13106.299745129996,26726.122869779996,53432.6285112
2024-09-13,17:13:13.000,257,11058628,4445,0,1726247592,13106.488361809992,32264.194313850006,53432.64947256
2024-09-13,17:13:14.000,257,11058615,4805,0,1726247593,13106.663505869998,28110.896261760005,53432.76126648
2024-09-13,17:13:15.000,257,11058650,4765,0,1726247594,13106.912749339994,23958.070501380003,53432.7682536
2024-09-13,17:13:16.000,257,11058624,4885,0,1726247595,13107.027266609999,29958.184220430005,53432.78921496
2024-09-13,17:13:17.000,257,11058634,4405,0,1726247596,13107.0878934,28112.24264559,53432.92895736
2024-09-13,17:13:18.000,257,11058626,4325,0,1726247597,13107.054211849994,31804.39366221,53432.94293160001
2024-09-13,17:13:19.000,257,11058636,4605,0,1726247598,13106.959903509989,29958.494382150006,53433.012802799996
2024-09-13,17:13:20.000,257,11058605,4885,0,1726247599,13106.872331479994,29958.839789520003,53433.12459672
2024-09-13,17:13:21.000,257,11058652,4245,0,1726247600,13106.953167199994,29497.5870171,53433.25036488
2024-09-13,17:13:22.000,257,11058635,4845,0,1726247601,13106.912749339994,29959.21339341,53433.2922876
2024-09-13,17:13:23.000,257,11058644,4445,0,1726247602,13106.899276719989,30420.776327550004,53433.37613304001
2024-09-13,17:13:24.000,257,11058577,4845,0,1726247603,13106.825177309998,24882.500458709997,53433.515875439996
2024-09-13,17:13:25.000,257,11058635,4965,0,1726247604,13106.730868969993,32266.887081509994,53433.620682240005
2024-09-13,17:13:26.000,257,11058605,4965,0,1726247605,13106.670242179993,29036.045230350006,53433.683566319996
2024-09-13,17:13:27.000,257,11058606,4405,0,1726247606,13106.643296939998,30881.909264760005,53433.71151480001
2024-09-13,17:13:28.000,257,11058626,4525,0,1726247607,13106.555724910002,29497.142921909995,53433.851257199996
2024-09-13,17:13:29.000,257,11058646,4725,0,1726247608,13106.495098120002,26727.82875924,53433.83029584001
2024-09-13,17:13:30.000,257,11058590,4645,0,1726247609,13106.454680260002,27650.644465799996,53434.018948079996
2024-09-13,17:13:31.000,257,11058656,4445,0,1726247610,13106.441207639997,29958.050286960002,53434.06785792001
2024-09-13,17:13:32.000,257,11058611,4845,0,1726247611,13106.360371919996,31804.027107450005,53434.06785792001
2024-09-13,17:13:33.000,257,11058608,4445,0,1726247612,13106.279536199996,28111.869041700003,53434.130742
2024-09-13,17:13:34.000,257,11058608,4365,0,1726247613,13106.2121731,31804.111697009997,53434.14471624001
2024-09-13,17:13:35.000,257,11058632,4445,0,1726247614,13106.239118339996,31342.675647209995,53434.28445864001
2024-09-13,17:13:36.000,257,11058568,4525,0,1726247615,13106.394053470001,33650.292942269996,53434.36830408
2024-09-13,17:13:37.000,257,11058577,4925,0,1726247616,13106.400789779997,25342.928482920004,53434.41721392
2024-09-13,17:13:38.000,257,11058618,4725,0,1726247617,13106.387317159992,28573.54476192,53434.56394344
2024-09-13,17:13:39.000,257,11058616,4405,0,1726247618,13106.387317159992,32265.498402900004,53434.626827520005
2024-09-13,17:13:40.000,257,11058591,5044,0,1726247619,13106.380580849996,33649.834748819994,53434.71766008001
2024-09-13,17:13:41.000,257,11058620,4365,0,1726247620,13106.420998709997,28111.544781720004,53434.829454
2024-09-13,17:13:42.000,257,11058600,4645,0,1726247621,13106.420998709997,28572.980831520006,53434.962209280005
2024-09-13,17:13:43.000,257,11058580,4605,0,1726247622,13106.380580849996,31341.886144649994,53435.011119120005
2024-09-13,17:13:44.000,257,11058640,4685,0,1726247623,13106.380580849996,28111.206423480005,53435.17182288001
2024-09-13,17:13:45.000,257,11058639,5005,0,1726247624,13106.353635610001,30418.534704210004,53435.22073272001
2024-09-13,17:13:46.000,257,11058635,4925,0,1726247625,13106.380580849996,29033.838852660003,53435.30457816
2024-09-13,17:13:47.000,257,11058621,4765,0,1726247626,13106.394053470001,32264.356443840006,53435.37444936
2024-09-13,17:13:48.000,257,11058608,4365,0,1726247627,13106.420998709997,29956.830787469997,53435.53515312001
2024-09-13,17:13:49.000,257,11058631,4845,0,1726247628,13106.414262400001,31802.892197520006,53435.59105008
2024-09-13,17:13:50.000,257,11058581,5165,0,1726247629,13106.474889190002,29495.422934190006,53435.730792480004
2024-09-13,17:13:51.000,257,11058571,5005,0,1726247630,13106.555724910002,29033.937540479994,53435.8076508
2024-09-13,17:13:52.000,257,11058611,4925,0,1726247631,13106.501834429997,28110.9526548,53435.82162504001
2024-09-13,17:13:53.000,257,11058586,4365,0,1726247632,13106.427735019992,29034.071473949996,53435.877522
2024-09-13,17:13:54.000,257,11058543,4925,0,1726247633,13106.495098120002,26264.95468692,53436.01027728001
2024-09-13,17:13:55.000,257,11058585,4965,0,1726247634,13106.474889190002,25341.983899500003,53436.00329016
2024-09-13,17:13:56.000,257,11058573,4645,0,1726247635,13106.481625499997,31341.540737279996,53436.087135600006
2024-09-13,17:13:57.000,257,11058621,5044,0,1726247636,13106.400789779997,29495.48637636,53436.17098104
2024-09-13,17:13:58.000,257,11058606,4445,0,1726247637,13106.367108229992,24418.893276870003,53436.22687800001
2024-09-13,17:13:59.000,257,11058636,4805,0,1726247638,13106.400789779997,29495.528671139997,53436.303736320006
2024-09-13,17:14:00.000,257,11058580,4725,0,1726247639,13106.508570739992,29033.993933520003,53436.31072344
2024-09-13,17:14:01.000,257,11058631,4765,0,1726247640,13106.589406459992,32264.504475570007,53436.49238856001
2024-09-13,17:14:02.000,257,11058556,4325,0,1726247641,13106.555724910002,30879.907311839997,53436.39456888001
2024-09-13,17:14:03.000,257,11058562,4525,0,1726247642,13106.555724910002,29495.33834463,53436.53431128
2024-09-13,17:14:04.000,257,11058611,5005,0,1726247643,13106.575933840002,26264.855999100007,53436.56225976001
2024-09-13,17:14:05.000,257,11058588,4365,0,1726247644,13106.508570739992,25803.4904406,53436.576234
2024-09-13,17:14:06.000,257,11058603,4845,0,1726247645,13106.508570739992,25803.65257059,53436.69501504
2024-09-13,17:14:07.000,257,11058642,4645,0,1726247646,13106.582670149997,24419.40786336,53436.69501504
2024-09-13,17:14:08.000,257,11058604,4565,0,1726247647,13106.562461219997,31342.259748540004,53436.806808960006
2024-09-13,17:14:09.000,257,11058635,4885,0,1726247648,13106.501834429997,32265.37151856,53436.806808960006
2024-09-13,17:14:10.000,257,11058584,4365,0,1726247649,13106.420998709997,26727.236632319997,53436.86969304
2024-09-13,17:14:11.000,257,11058562,4565,0,1726247650,13106.299745129996,29957.951599139997,53436.94655136001
2024-09-13,17:14:12.000,257,11058599,4965,0,1726247651,13106.299745129996,30881.112713070004,53436.91161576
2024-09-13,17:14:13.000,257,11058626,4405,0,1726247652,13106.12460106999,31804.273826999997,53436.94655136001
2024-09-13,17:14:14.000,257,11058549,5125,0,1726247653,13106.037029039995,31342.92941589,53436.93956424
2024-09-13,17:14:15.000,257,11058638,4525,0,1726247654,13105.976402249995,33650.41277748,53436.953538480004
2024-09-13,17:14:16.000,257,11058620,4885,0,1726247655,13105.94945701,29958.205367820003,53436.94655136001
2024-09-13,17:14:17.000,257,11058552,4525,0,1726247656,13105.92251176999,25804.491417059995,53436.953538480004
2024-09-13,17:14:18.000,257,11058536,4485,0,1726247657,13106.0100838,22573.649565900007,53436.99546120001
2024-09-13,17:14:19.000,257,11058601,4885,0,1726247658,13106.03029273,29034.68474826,53437.04437104001
2024-09-13,17:14:20.000,257,11058558,4525,0,1726247659,13106.03029273,30419.077487219998,53437.07930664
2024-09-13,17:14:21.000,257,11058580,4485,0,1726247660,13106.057237969995,30418.851915060004,53437.142190720006
2024-09-13,17:14:22.000,257,11058599,4965,0,1726247661,13106.04376534999,27649.713980639994,53437.15616496
2024-09-13,17:14:23.000,257,11058562,4685,0,1726247662,13106.07071059,25342.068489059995,53437.121229360004
2024-09-13,17:14:24.000,257,11058624,4405,0,1726247663,13106.03029273,29034.000982650003,53437.11424224001
2024-09-13,17:14:25.000,257,11058630,4365,0,1726247664,13106.037029039995,29495.373590279996,53437.14917784
2024-09-13,17:14:26.000,257,11058627,5044,0,1726247665,13106.0100838,30879.71698533,53437.191100560005
2024-09-13,17:14:27.000,257,11058581,5044,0,1726247666,13105.98987487,31802.673674489997,53437.191100560005
2024-09-13,17:14:28.000,257,11058572,4165,0,1726247667,13105.98987487,33648.713937149994,53437.21206192001
2024-09-13,17:14:29.000,257,11058593,4885,0,1726247668,13106.057237969995,28110.564952650006,53437.2050748
2024-09-13,17:14:30.000,257,11058562,4605,0,1726247669,13106.14480999999,33648.48836499,53437.260971760006
2024-09-13,17:14:31.000,257,11058589,5005,0,1726247670,13106.077446899995,30417.829791209995,53437.240010400004
2024-09-13,17:14:32.000,257,11058581,4805,0,1726247671,13106.08418320999,29956.175218379998,53437.15616496
2024-09-13,17:14:33.000,257,11058626,4365,0,1726247672,13106.05050166,31340.518613430002,53437.21904904
2024-09-13,17:14:34.000,257,11058626,4485,0,1726247673,13106.037029039995,29955.801614490003,53437.18411344001
2024-09-13,17:14:35.000,257,11058556,4445,0,1726247674,13105.935984389995,29955.646533630003,53437.14917784
2024-09-13,17:14:36.000,257,11058592,4565,0,1726247675,13105.84167604999,29955.597189720007,53437.15616496
2024-09-13,17:14:37.000,257,11058607,4925,0,1726247676,13105.787785569999,25340.552926110002,53437.14917784
2024-09-13,17:14:38.000,257,11058594,4645,0,1726247677,13105.774312949994,28109.52168141,53437.13520360001
2024-09-13,17:14:39.000,257,11058500,4445,0,1726247678,13105.720422469989,30416.927502570004,53437.07930664
2024-09-13,17:14:40.000,257,11058648,4405,0,1726247679,13105.686740919999,34108.7049153,53437.10725512
2024-09-13,17:14:41.000,257,11058653,4845,0,1726247680,13105.578959959988,29493.498521700007,53437.11424224001
2024-09-13,17:14:42.000,257,11058622,4445,0,1726247681,13105.484651619998,32723.945621580002,53437.05834528
2024-09-13,17:14:43.000,257,11058642,4565,0,1726247682,13105.296034940002,28570.457242980003,53437.00244832
2024-09-13,17:14:44.000,257,11058616,4765,0,1726247683,13105.208462909992,28108.992996660003,53437.023409680005
2024-09-13,17:14:45.000,257,11058673,5005,0,1726247684,13105.067000399991,27186.163191839994,53436.9605256
2024-09-13,17:14:46.000,257,11058606,4485,0,1726247685,13104.999637299996,29955.392764949996,53436.953538480004
2024-09-13,17:14:47.000,257,11058664,4365,0,1726247686,13105.019846229996,26263.594204830006,53436.94655136001
2024-09-13,17:14:48.000,257,11058649,4685,0,1726247687,13105.080473019996,33647.896238069996,53436.93956424
2024-09-13,17:14:49.000,257,11058621,4805,0,1726247688,13105.080473019996,22571.922529050004,53436.98148696
2024-09-13,17:14:50.000,257,11058659,5005,0,1726247689,13105.060264089996,26725.74221676,53436.89764152001
2024-09-13,17:14:51.000,257,11058611,4845,0,1726247690,13105.147836119992,29956.428987060004,53436.8906544
2024-09-13,17:14:52.000,257,11058570,4365,0,1726247691,13105.168045049992,29495.105723340006,53436.77886048001
2024-09-13,17:14:53.000,257,11058621,4965,0,1726247692,13105.242144459997,29033.683771800002,53436.8207832
2024-09-13,17:14:54.000,257,11058573,4925,0,1726247693,13105.356661730002,33187.37657517,53436.86270592
2024-09-13,17:14:55.000,257,11058617,4685,0,1726247694,13105.457706380002,31802.899246650006,53436.89764152001
2024-09-13,17:14:56.000,257,11058631,5044,0,1726247695,13105.673268299994,27187.833835650003,53436.93257712
2024-09-13,17:14:57.000,257,11058626,4445,0,1726247696,13105.895566529995,34110.502443449994,53436.91860288001
2024-09-13,17:14:58.000,257,11058620,4485,0,1726247697,13106.00334748999,33648.96770583,53436.93956424
2024-09-13,17:14:59.000,257,11058635,4885,0,1726247698,13106.15154631,29956.760296170003,53436.98148696
2024-09-13,17:15:00.000,257,11058624,4605,0,1726247699,13106.218909409996,31341.138936870004,53436.9605256
2024-09-13,17:15:01.000,257,11058646,4485,0,1726247700,13106.346899299991,24879.849985830006,53436.99546120001
2024-09-13,17:15:02.000,257,11058622,4485,0,1726247701,13106.488361809992,24879.532774980005,53437.023409680005
2024-09-13,17:15:03.000,257,11058600,4685,0,1726247702,13106.596142770002,24417.80066172,53437.01642256001
2024-09-13,17:15:04.000,257,11058655,5125,0,1726247703,13106.697187420003,31340.300090400007,53437.10725512
2024-09-13,17:15:05.000,257,11058647,4765,0,1726247704,13106.737605279988,32263.249730430005,53437.05135816
2024-09-13,17:15:06.000,257,11058655,5044,0,1726247705,13106.771286829993,30417.371597760008,53437.13520360001
2024-09-13,17:15:07.000,257,11058591,4965,0,1726247706,13106.858858859989,25802.559955439996,53437.1701392
2024-09-13,17:15:08.000,257,11058643,4805,0,1726247707,13106.892540409994,31802.215481039995,53437.19808768
2024-09-13,17:15:09.000,257,11058490,4405,0,1726247708,13106.906013029999,29956.266857070004,53437.33084296001
2024-09-13,17:15:10.000,257,11058393,4885,0,1726247709,13106.939694579989,27648.776446350006,53437.33084296001
2024-09-13,17:15:11.000,257,11058567,4885,0,1726247710,13106.98011243999,27648.889232429996,53437.33084296001
2024-09-13,17:15:12.000,257,11058622,4485,0,1726247711,13106.98011243999,28110.508559609996,53437.4146884
2024-09-13,17:15:13.000,257,11058613,5165,0,1726247712,13106.98011243999,28110.656591339997,53437.44263688
2024-09-13,17:15:14.000,257,11058664,4645,0,1726247713,13106.98011243999,26726.193361080004,53437.51250808
2024-09-13,17:15:15.000,257,11058614,4645,0,1726247714,13106.98011243999,27649.31218023,53437.58936640001
2024-09-13,17:15:16.000,257,11058607,5044,0,1726247715,13106.98011243999,27649.248738060007,53437.58936640001
2024-09-13,17:15:17.000,257,11058577,5085,0,1726247716,13106.912749339994,29956.851934859995,53437.5544308
2024-09-13,17:15:18.000,257,11058655,4885,0,1726247717,13106.845386239998,29033.782459619993,53437.68019896
2024-09-13,17:15:19.000,257,11058592,4485,0,1726247718,13106.838649929989,29033.72606658,53437.7291088
2024-09-13,17:15:20.000,257,11058617,4645,0,1726247719,13106.865595169998,28110.61429656,53437.743083040004
2024-09-13,17:15:21.000,257,11058616,4725,0,1726247720,13106.946430889999,31341.110740350006,53437.72212168
2024-09-13,17:15:22.000,257,11058576,4405,0,1726247721,13107.04073922999,28571.881167240004,53437.77103152
2024-09-13,17:15:23.000,257,11058628,4565,0,1726247722,13107.074420779994,30417.843889469994,53437.85487696001
2024-09-13,17:15:24.000,257,11058635,5044,0,1726247723,13107.16872912,29033.183283570004,53437.89679968
2024-09-13,17:15:25.000,257,11058647,4765,0,1726247724,13107.22935591,29033.07049749,53437.84788984
2024-09-13,17:15:26.000,257,11058622,4645,0,1726247725,13107.444917829991,29955.8509584,53437.96667088
2024-09-13,17:15:27.000,257,11058637,5005,0,1726247726,13107.525753549991,31801.750238459994,53437.97365800001
2024-09-13,17:15:28.000,257,11058609,4965,0,1726247727,13107.572907720001,28109.627418360004,53438.03654208
2024-09-13,17:15:29.000,257,11058625,5125,0,1726247728,13107.727842849992,30417.068485170006,53438.08545192
2024-09-13,17:15:30.000,257,11058575,4965,0,1726247729,13107.889514289993,26263.460271360003,53438.1134004
2024-09-13,17:15:31.000,257,11058581,4885,0,1726247730,13108.071394659994,31801.50351891,53438.19025872001
2024-09-13,17:15:32.000,257,11058657,5005,0,1726247731,13108.253275029994,31339.982879550007,53438.20423296
2024-09-13,17:15:33.000,257,11058706,4365,0,1726247732,13108.394737539995,28570.95068208,53438.27410416
2024-09-13,17:15:34.000,257,11058654,4405,0,1726247733,13108.515991119995,29955.477354510003,53438.35096248
2024-09-13,17:15:35.000,257,11058626,4645,0,1726247734,13108.65071732,27186.494500949993,53438.44179504
2024-09-13,17:15:36.000,257,11058581,4925,0,1726247735,13108.711344110001,29494.013108190004,53438.47673064001
2024-09-13,17:15:37.000,257,11058600,4285,0,1726247736,13108.711344110001,27186.543844860003,53438.51166624
2024-09-13,17:15:38.000,257,11058636,4405,0,1726247737,13108.711344110001,26263.615352220004,53438.57455032001
2024-09-13,17:15:39.000,257,11058592,4365,0,1726247738,13108.718080419996,27648.18431943,53438.602498800006
2024-09-13,17:15:40.000,257,11058632,4525,0,1726247739,13108.643981009991,28109.67676227,53438.74224120001
2024-09-13,17:15:41.000,257,11058606,4365,0,1726247740,13108.536200049995,29955.752270580007,53438.7771768
2024-09-13,17:15:42.000,257,11058601,5044,0,1726247741,13108.44862802,30878.800598429996,53438.868009360005
2024-09-13,17:15:43.000,257,11058553,5005,0,1726247742,13108.23980240999,27648.226614209998,53438.92390632
2024-09-13,17:15:44.000,257,11058574,4365,0,1726247743,13108.152230379994,26263.742236560007,53439.01473888
2024-09-13,17:15:45.000,257,11058608,4285,0,1726247744,13108.024240489998,28109.690860529998,53439.04967448
2024-09-13,17:15:46.000,257,11058543,4965,0,1726247745,13107.916459530003,32724.735124140003,53439.09858432001
2024-09-13,17:15:47.000,257,11058628,4605,0,1726247746,13107.822151189997,29032.696893600005,53439.11954568
2024-09-13,17:15:48.000,257,11058633,4965,0,1726247747,13107.667216059992,29032.675746210007,53439.18242976
2024-09-13,17:15:49.000,257,11058675,4125,0,1726247748,13107.599852959996,30417.15307473,53439.203391120005
2024-09-13,17:15:50.000,257,11058589,5044,0,1726247749,13107.519017239996,30417.096681690004,53439.24531384001
2024-09-13,17:15:51.000,257,11058599,4885,0,1726247750,13107.43144521,29494.05540297,53439.28723656
2024-09-13,17:15:52.000,257,11058612,4365,0,1726247751,13107.424708899991,26263.396829189995,53439.3361464
2024-09-13,17:15:53.000,257,11058675,5005,0,1726247752,13107.28324638999,30416.793569100002,53439.34313352001
2024-09-13,17:15:54.000,257,11058674,4125,0,1726247753,13107.195674359995,32724.065456790006,53439.31518504001
2024-09-13,17:15:55.000,257,11058633,5165,0,1726247754,13107.06768447,32724.086604180004,53439.440953200006
2024-09-13,17:15:56.000,257,11058597,5005,0,1726247755,13107.007057679999,30877.905358920005,53439.440953200006
2024-09-13,17:15:57.000,257,11058568,4485,0,1726247756,13106.912749339994,28108.823817540004,53439.45492744
2024-09-13,17:15:58.000,257,11058662,4245,0,1726247757,13106.885804099998,24878.207538539995,53439.54576
2024-09-13,17:15:59.000,257,11058616,4285,0,1726247758,13106.953167199994,29031.702966269993,53439.587682720005
2024-09-13,17:16:00.000,257,11058620,4485,0,1726247759,13107.04747554,23955.335438940005,53439.64357968
2024-09-13,17:16:01.000,257,11058577,4765,0,1726247760,13107.215883289995,26263.375681799997,53439.73441224
2024-09-13,17:16:02.000,257,11058613,4845,0,1726247761,13107.357345799996,25802.383727189997,53439.776334960006
2024-09-13,17:16:03.000,257,11058629,4725,0,1726247762,13107.45165414,28571.60625117,53439.83223192
2024-09-13,17:16:04.000,257,11058647,4725,0,1726247763,13107.47186307,31802.194333649997,53439.971974320004
2024-09-13,17:16:05.000,257,11058672,4485,0,1726247764,13107.47186307,30417.674710349995,53440.02787128
2024-09-13,17:16:06.000,257,11058590,4445,0,1726247765,13107.485335689991,29956.090628820006,53440.18158792001
2024-09-13,17:16:07.000,257,11058584,4565,0,1726247766,13107.444917829991,32263.602186930002,53440.20254928001
2024-09-13,17:16:08.000,257,11058661,4965,0,1726247767,13107.47186307,29956.16816925,53440.34229168
2024-09-13,17:16:09.000,257,11058610,4485,0,1726247768,13107.519017239996,34571.212432860004,53440.37024016001
2024-09-13,17:16:10.000,257,11058623,4925,0,1726247769,13107.478599379996,28110.198397889995,53440.496008320006
2024-09-13,17:16:11.000,257,11058639,4565,0,1726247770,13107.458390449996,30879.160104060007,53440.57286664
2024-09-13,17:16:12.000,257,11058581,4925,0,1726247771,13107.38429103999,30417.646513829997,53440.70562192001
2024-09-13,17:16:13.000,257,11058594,4445,0,1726247772,13107.38429103999,31340.631399510006,53440.65671208001
2024-09-13,17:16:14.000,257,11058548,4325,0,1726247773,13107.397763659996,30879.033219720004,53440.78946736
2024-09-13,17:16:15.000,257,11058599,4925,0,1726247774,13107.478599379996,26725.460251559998,53440.85933856
2024-09-13,17:16:16.000,257,11058614,4405,0,1726247775,13107.559435099996,27648.38169507,53440.92222264001
2024-09-13,17:16:17.000,257,11058609,5044,0,1726247776,13107.687424989992,31801.729091069996,53440.99209384001
2024-09-13,17:16:18.000,257,11058644,4645,0,1726247777,13107.795205950002,28571.042320769993,53441.11087488001
2024-09-13,17:16:19.000,257,11058632,4445,0,1726247778,13107.909723219993,31801.341388920002,53441.15978472001
2024-09-13,17:16:20.000,257,11058631,4885,0,1726247779,13108.030976799993,32724.150046349998,53441.215681680005
2024-09-13,17:16:21.000,257,11058632,4365,0,1726247780,13108.084867279998,32262.474326130003,53441.29254
2024-09-13,17:16:22.000,257,11058450,4485,0,1726247781,13108.084867279998,35492.81568906001,53441.30651424001
2024-09-13,17:16:23.000,257,11058613,4925,0,1726247782,13108.125285139999,28108.739227979997,53441.41830816
2024-09-13,17:16:24.000,257,11058623,4765,0,1726247783,13108.246538719999,34108.23262359,53441.46023088
2024-09-13,17:16:25.000,257,11058588,4765,0,1726247784,13108.354319679995,35954.265837119994,53441.52311496001
2024-09-13,17:16:26.000,257,11058655,4885,0,1726247785,13108.38126491999,31800.71401635,53441.6768316
2024-09-13,17:16:27.000,257,11058671,4765,0,1726247786,13108.42168277999,26724.198457289996,53441.73971568001
2024-09-13,17:16:28.000,257,11058641,5165,0,1726247787,13108.44862802,31339.200426120005,53441.82356112
2024-09-13,17:16:29.000,257,11058623,5165,0,1726247788,13108.475573259995,33185.381671380004,53441.91439368
2024-09-13,17:16:30.000,257,11058643,5044,0,1726247789,13108.44862802,28570.548881669994,53441.99823912001
2024-09-13,17:16:31.000,257,11058608,4365,0,1726247790,13108.455364329995,23955.568060229998,53442.04016184
2024-09-13,17:16:32.000,257,11058655,5085,0,1726247791,13108.414946469995,27647.831862930005,53442.103045920005
2024-09-13,17:16:33.000,257,11058632,4445,0,1726247792,13108.495782189995,29955.456207120005,53442.20785272
2024-09-13,17:16:34.000,257,11058624,4325,0,1726247793,13108.50251849999,32724.62233806,53442.28471104001
2024-09-13,17:16:35.000,257,11058572,4445,0,1726247794,13108.495782189995,33647.88918894,53442.31265952001
2024-09-13,17:16:36.000,257,11058563,4885,0,1726247795,13108.56314528999,29033.035251840003,53442.40349208
2024-09-13,17:16:37.000,257,11058612,4325,0,1726247796,13108.637244699996,29956.182267509997,53442.50131176001
2024-09-13,17:16:38.000,257,11058636,4445,0,1726247797,13108.724816729991,31802.32826712,53442.52227312
2024-09-13,17:16:39.000,257,11058563,4845,0,1726247798,13108.798916139996,28571.90936376,53442.62707992001
2024-09-13,17:16:40.000,257,11058630,4485,0,1726247799,13108.873015550002,28110.367577009994,53442.7598352
2024-09-13,17:16:41.000,257,11058625,4885,0,1726247800,13108.974060200002,29956.280955330003,53442.78778368001
2024-09-13,17:16:42.000,257,11058652,4445,0,1726247801,13109.081841159998,30417.724054260005,53442.86464200001
2024-09-13,17:16:43.000,257,11058622,4285,0,1726247802,13109.196358429988,33186.79854651001,53442.94848744
2024-09-13,17:16:44.000,257,11058673,4965,0,1726247803,13109.351293559994,32263.891201260005,53443.05329424001
2024-09-13,17:16:45.000,257,11058642,4445,0,1726247804,13109.46581083,33186.99592215,53443.0742556
2024-09-13,17:16:46.000,257,11058612,4405,0,1726247805,13109.58032809999,27187.417936979997,53443.16508816
2024-09-13,17:16:47.000,257,11058673,4725,0,1726247806,13109.72179060999,27648.98792025,53443.24893360001
2024-09-13,17:16:48.000,257,11058644,4485,0,1726247807,13109.82283525999,26264.545837380007,53443.38168888
2024-09-13,17:16:49.000,257,11058579,4925,0,1726247808,13109.896934669996,25803.1379841,53443.46553432001
2024-09-13,17:16:50.000,257,11058616,4245,0,1726247809,13109.923879909991,29495.394737669994,53443.5284184
2024-09-13,17:16:51.000,257,11058630,5125,0,1726247810,13109.930616220001,29033.979835260005,53443.5982896
2024-09-13,17:16:52.000,257,11058667,4925,0,1726247811,13110.031660870001,30880.02714705,53443.65418656001
2024-09-13,17:16:53.000,257,11058565,5165,0,1726247812,13110.125969209992,21649.889275919995,53443.738032
2024-09-13,17:16:54.000,257,11058653,4965,0,1726247813,13110.193332310002,29034.071473949996,53443.77296760001
2024-09-13,17:16:55.000,257,11058638,4525,0,1726247814,13110.227013859992,31803.202359240007,53443.90572288
2024-09-13,17:16:56.000,257,11058582,4645,0,1726247815,13110.253959100002,29957.1198018,53443.91969712001
2024-09-13,17:16:57.000,257,11058622,4485,0,1726247816,13110.321322199998,32264.680703820006,53444.10136224
2024-09-13,17:16:58.000,257,11058628,4325,0,1726247817,13110.247222789993,32726.180195790002,53444.14328496
2024-09-13,17:16:59.000,257,11058613,4925,0,1726247818,13110.240486479997,27649.594145430005,53444.1921948
2024-09-13,17:17:00.000,257,11058617,4925,0,1726247819,13110.233750170002,32264.687752950005,53444.262066
2024-09-13,17:17:01.000,257,11058619,5125,0,1726247820,13110.274168030002,30418.619293769996,53444.33892432
2024-09-13,17:17:02.000,257,11058583,4965,0,1726247821,13110.260695409997,26264.93353953,53444.520589440006
2024-09-13,17:17:03.000,257,11058633,4805,0,1726247822,13110.280904339998,28572.430999379998,53444.520589440006
2024-09-13,17:17:04.000,257,11058622,4405,0,1726247823,13110.220277549997,25803.342408869998,53444.520589440006
2024-09-13,17:17:05.000,257,11058567,4685,0,1726247824,13110.200068619997,28572.339360690006,53444.59744776
2024-09-13,17:17:06.000,257,11058660,4805,0,1726247825,13110.146178139992,31802.864000999994,53444.737190160005
2024-09-13,17:17:07.000,257,11058591,4885,0,1726247826,13110.105760279992,34110.29096955,53444.82802272001
2024-09-13,17:17:08.000,257,11058595,4885,0,1726247827,13110.078815039997,27649.107755460005,53444.86994544
2024-09-13,17:17:09.000,257,11058586,4365,0,1726247828,13110.139441829997,31802.737116660006,53444.98173936
2024-09-13,17:17:10.000,257,11058626,4325,0,1726247829,13110.220277549997,27187.643509140005,53445.05161056
2024-09-13,17:17:11.000,257,11058642,4325,0,1726247830,13110.280904339998,28572.24067287,53445.05161056
2024-09-13,17:17:12.000,257,11058566,4565,0,1726247831,13110.348267439993,32264.398738620002,53445.16340448001
2024-09-13,17:17:13.000,257,11058631,4685,0,1726247832,13110.408894229993,32264.398738620002,53445.21231432001
2024-09-13,17:17:14.000,257,11058662,4205,0,1726247833,13110.381948989998,29033.87409831,53445.23327568001
2024-09-13,17:17:15.000,257,11058630,4525,0,1726247834,13110.381948989998,30879.914360969997,53445.39397944
2024-09-13,17:17:16.000,257,11058568,4445,0,1726247835,13110.482993639998,33649.066393650006,53445.49179912
2024-09-13,17:17:17.000,257,11058481,4725,0,1726247836,13110.610983529994,29495.437032450005,53445.54769608001
2024-09-13,17:17:18.000,257,11058560,3365,0,1726247837,13110.671610319994,29033.87409831,53445.65949
2024-09-13,17:17:19.000,257,11058580,4405,0,1726247838,13110.78612759,29033.768361359995,53445.77827104
2024-09-13,17:17:20.000,257,11058559,4805,0,1726247839,13110.853490689995,33187.313133,53445.83416800001
2024-09-13,17:17:21.000,257,11058594,4325,0,1726247840,13110.94779903,23956.963787970002,53445.911026320005
2024-09-13,17:17:22.000,257,11058533,4325,0,1726247841,13111.04884368,31802.426954940005,53445.99487176
2024-09-13,17:17:23.000,257,11058586,3645,0,1726247842,13111.116206779996,29033.197381830003,53446.15557552
2024-09-13,17:17:24.000,257,11058631,4885,0,1726247843,13111.149888330001,30879.124858409996,53446.20448536
2024-09-13,17:17:25.000,257,11058617,4845,0,1726247844,13111.223987739992,35032.78946525999,53446.31627928001
2024-09-13,17:17:26.000,257,11058646,4445,0,1726247845,13111.358713939997,29494.788512490006,53446.37916336
2024-09-13,17:17:27.000,257,11058576,3645,0,1726247846,13111.513649070002,32264.553819480003,53446.49095728
2024-09-13,17:17:28.000,257,11058596,4485,0,1726247847,13111.709002059994,23035.03627179,53446.5678156
2024-09-13,17:17:29.000,257,11058618,4365,0,1726247848,13111.816783019989,27188.947598190003,53446.65166104001
2024-09-13,17:17:30.000,257,11058624,4725,0,1726247849,13111.90435505,24419.964744630008,53446.72153224001
2024-09-13,17:17:31.000,257,11058609,4885,0,1726247850,13111.95824552999,24881.50653138,53446.83332616
2024-09-13,17:17:32.000,257,11058568,4325,0,1726247851,13112.06602649,28112.05936821,53446.917171600006
2024-09-13,17:17:33.000,257,11058678,4445,0,1726247852,13112.22096161999,25342.872089879995,53447.035952640006
2024-09-13,17:17:34.000,257,11058604,4325,0,1726247853,13112.24117054999,32265.449058989994,53447.04992688
2024-09-13,17:17:35.000,257,11058618,4645,0,1726247854,13112.295061029996,30880.901239169994,53447.182682160004
2024-09-13,17:17:36.000,257,11058610,4325,0,1726247855,13112.483677709992,29957.7542235,53447.3363988
2024-09-13,17:17:37.000,257,11058630,4565,0,1726247856,13112.645349149992,25804.054371000006,53447.43421848
2024-09-13,17:17:38.000,257,11058608,4445,0,1726247857,13112.726184869993,29496.000962849997,53447.49710256
2024-09-13,17:17:39.000,257,11058689,4845,0,1726247858,13112.840702139998,27649.833815849997,53447.65780632001
2024-09-13,17:17:40.000,257,11058654,4485,0,1726247859,13112.948483099994,25803.589128420004,53447.69274192
2024-09-13,17:17:41.000,257,11058610,4645,0,1726247860,13113.083209299999,30418.478311169994,53447.74863888001
2024-09-13,17:17:42.000,257,11058422,4445,0,1726247861,13113.332452769995,32725.933476239996,53447.8604328
2024-09-13,17:17:43.000,257,11058631,5405,0,1726247862,13113.534542069996,25803.236671920007,53447.98620096
2024-09-13,17:17:44.000,257,11058415,5044,0,1726247863,13113.743367679992,27187.735147829997,53448.11895624
2024-09-13,17:17:45.000,257,11058573,4805,0,1726247864,13113.938720669998,31802.772362310003,53448.237737280004
2024-09-13,17:17:46.000,257,11058609,4925,0,1726247865,13114.046501629993,29495.18326377,53448.405428160004
2024-09-13,17:17:47.000,257,11058572,4685,0,1726247866,13114.235118309989,26264.60223042,53448.545170560006
2024-09-13,17:17:48.000,257,11058549,5245,0,1726247867,13114.45741653999,33648.73508454001,53448.691900080004
2024-09-13,17:17:49.000,257,11058623,4965,0,1726247868,13114.5651975,28110.564952650006,53448.70587432001
2024-09-13,17:17:50.000,257,11058662,4365,0,1726247869,13114.65950583999,28572.050346360003,53448.87356520001
2024-09-13,17:17:51.000,257,11058618,4405,0,1726247870,13114.895276689997,29033.437052249996,53449.06920456001
2024-09-13,17:17:52.000,257,11058635,4885,0,1726247871,13115.265773739993,29956.746197910004,53449.18798560001
2024-09-13,17:17:53.000,257,11058606,4565,0,1726247872,13115.589116619994,32725.961672759993,53449.327728
2024-09-13,17:17:54.000,257,11058561,4925,0,1726247873,13115.892250569996,26264.77845867,53449.4674704
2024-09-13,17:17:55.000,257,11058586,4565,0,1726247874,13116.087603560001,30879.928459229995,53449.68407112
2024-09-13,17:17:56.000,257,11058602,4565,0,1726247875,13116.330110720002,32264.391689490003,53449.84477488
2024-09-13,17:17:57.000,257,11058591,4685,0,1726247876,13116.545672639993,29033.740164839997,53449.914646080004
2024-09-13,17:17:58.000,257,11058562,5005,0,1726247877,13116.660189909999,29956.689804869995,53450.103298320006
2024-09-13,17:17:59.000,257,11058532,4405,0,1726247878,13116.85554289999,31802.596134060004,53450.25701496
2024-09-13,17:18:00.000,257,11058552,4645,0,1726247879,13116.98353279,29956.506527489997,53450.35483464
2024-09-13,17:18:01.000,257,11058592,4485,0,1726247880,13117.010478029995,28571.91641289,53450.50855128001
2024-09-13,17:18:02.000,257,11058608,3605,0,1726247881,13116.95658754999,27648.875134169997,53450.48060280001
2024-09-13,17:18:03.000,257,11058563,4925,0,1726247882,13117.09805005999,30417.836840339995,53450.704190640005
2024-09-13,17:18:04.000,257,11058584,4525,0,1726247883,13117.414656629997,31340.84992254,53450.822971680005
2024-09-13,17:18:05.000,257,11058598,4605,0,1726247884,13117.663900099993,26264.263872180003,53451.0046368
2024-09-13,17:18:06.000,257,11058583,5005,0,1726247885,13117.778417369998,28571.94460941,53451.09546936
2024-09-13,17:18:07.000,257,11058612,4605,0,1726247886,13117.805362609994,31340.962708620005,53451.27014736001
2024-09-13,17:18:08.000,257,11058562,4485,0,1726247887,13117.744735819993,32264.067429510003,53451.40290264
2024-09-13,17:18:09.000,257,11058599,5085,0,1726247888,13117.778417369998,31341.110740350006,53451.493735200005
2024-09-13,17:18:10.000,257,11058578,4645,0,1726247889,13117.865989399994,27187.657607400004,53451.6684132
2024-09-13,17:18:11.000,257,11058609,5325,0,1726247890,13117.99397928999,31802.849902739996,53451.69636168
2024-09-13,17:18:12.000,257,11058610,4485,0,1726247891,13118.04113346,25803.349457999997,53451.73129728001
2024-09-13,17:18:13.000,257,11058629,4925,0,1726247892,13118.09502393999,30879.977803140006,53451.89898816001
2024-09-13,17:18:14.000,257,11058565,5044,0,1726247893,13118.09502393999,29034.01508091,53451.90597528
2024-09-13,17:18:15.000,257,11058557,4325,0,1726247894,13118.07481500999,26726.461228019994,53452.05969192001
2024-09-13,17:18:16.000,257,11058557,3965,0,1726247895,13118.108496559995,25803.377654519994,53452.14353736
2024-09-13,17:18:17.000,257,11058615,4645,0,1726247896,13118.07481500999,27649.396769789993,53452.164498720005
2024-09-13,17:18:18.000,257,11058656,4285,0,1726247897,13117.987242979994,30418.42191813,53452.26930552
2024-09-13,17:18:19.000,257,11058639,4205,0,1726247898,13117.960297739999,34110.6081804,53452.31821536
2024-09-13,17:18:20.000,257,11058421,4965,0,1726247899,13117.879462019999,23957.47837446,53452.381099440005
2024-09-13,17:18:21.000,257,11058548,4605,0,1726247900,13117.859253089999,22573.268912879998,53452.42302216001
2024-09-13,17:18:22.000,257,11058619,4485,0,1726247901,13117.791889989989,29034.868025639997,53452.48590624
2024-09-13,17:18:23.000,257,11058583,4725,0,1726247902,13117.737999509998,30881.197302629997,53452.55577744
2024-09-13,17:18:24.000,257,11058596,4445,0,1726247903,13117.663900099993,29035.439005170003,53452.548790320005
2024-09-13,17:18:25.000,257,11058590,4365,0,1726247904,13117.677372719998,29958.691757790002,53452.56975168001
2024-09-13,17:18:26.000,257,11058592,4565,0,1726247905,13117.690845339988,30420.459116700004,53452.73744256001
2024-09-13,17:18:27.000,257,11058602,4605,0,1726247906,13117.650427479988,29035.974739049998,53452.77936528001
2024-09-13,17:18:28.000,257,11058648,4605,0,1726247907,13117.690845339988,21651.644509289996,53452.81430088
2024-09-13,17:18:29.000,257,11058584,4565,0,1726247908,13117.684109029993,26728.371542249995,53452.87718496001
2024-09-13,17:18:30.000,257,11058587,4925,0,1726247909,13117.758208439998,28113.01100076,53452.94006904
2024-09-13,17:18:31.000,257,11058589,5005,0,1726247910,13117.926616189994,30420.621246690003,53452.933081920004
2024-09-13,17:18:32.000,257,11058589,4885,0,1726247911,13118.09502393999,27651.539705310002,53453.06583720001
2024-09-13,17:18:33.000,257,11058545,4765,0,1726247912,13118.22301383,28112.961656850006,53453.07981144
2024-09-13,17:18:34.000,257,11058562,4365,0,1726247913,13118.418366819991,31804.950543479994,53453.19859248
2024-09-13,17:18:35.000,257,11058587,4965,0,1726247914,13118.512675159996,28574.087544930007,53453.2754508
2024-09-13,17:18:36.000,257,11058506,4445,0,1726247915,13118.640665049992,33189.160005059995,53453.436154560004
2024-09-13,17:18:37.000,257,11058586,4325,0,1726247916,13118.815809109998,25343.15405508,53453.56890984001
2024-09-13,17:18:38.000,257,11058586,4285,0,1726247917,13118.957271619998,31804.365465690003,53453.65275528
2024-09-13,17:18:39.000,257,11058545,5085,0,1726247918,13119.105470439994,24419.922449849997,53453.771536320004
2024-09-13,17:18:40.000,257,11058578,4485,0,1726247919,13119.26040557,30881.14090959,53453.94621432
2024-09-13,17:18:41.000,257,11058587,4765,0,1726247920,13119.428813319995,25804.399778370003,53454.02307264
2024-09-13,17:18:42.000,257,11058580,4645,0,1726247921,13119.54333059,29496.487352819997,53454.07896960001
2024-09-13,17:18:43.000,257,11058491,4845,0,1726247922,13119.698265719991,31342.591057650003,53454.30255744
2024-09-13,17:18:44.000,257,11058520,4685,0,1726247923,13119.954245499997,25804.385680110005,53454.38640288001
2024-09-13,17:18:45.000,257,11058600,4445,0,1726247924,13120.237170519998,23958.331319189994,53454.561080880005
2024-09-13,17:18:46.000,257,11058537,4845,0,1726247925,13120.486413989995,27650.496434069995,53454.7078104
2024-09-13,17:18:47.000,257,11058672,4485,0,1726247926,13120.71544852999,25804.364532720007,53454.86851416001
2024-09-13,17:18:48.000,257,11058606,4645,0,1726247927,13120.836702109991,29034.776386950005,53454.97332096
2024-09-13,17:18:49.000,257,11058570,4285,0,1726247928,13120.870383659996,30419.162076780005,53455.09908912
2024-09-13,17:18:50.000,257,11058577,4685,0,1726247929,13120.944483070001,26265.356487330006,53455.26678
2024-09-13,17:18:51.000,257,11058532,4365,0,1726247930,13120.964692000001,29957.42996352,53455.37857392
2024-09-13,17:18:52.000,257,11058595,4845,0,1726247931,13120.978164619992,26265.41288037,53455.43447088
2024-09-13,17:18:53.000,257,11058604,4405,0,1726247932,13120.998373549992,28111.58002737,53455.581200399996
2024-09-13,17:18:54.000,257,11058550,4405,0,1726247933,13121.011846169997,28111.678715190006,53455.62312312
2024-09-13,17:18:55.000,257,11058569,4925,0,1726247934,13120.910801519996,28573.298042370006,53455.748891279996
2024-09-13,17:18:56.000,257,11058469,4925,0,1726247935,13120.809756869996,33188.55377988001,53455.84671096001
2024-09-13,17:18:57.000,257,11058519,4925,0,1726247936,13120.58072233,33188.4409938,53455.94453064001
2024-09-13,17:18:58.000,257,11058580,4245,0,1726247937,13120.358424099999,33188.257716420005,53455.99344048001
2024-09-13,17:18:59.000,257,11058516,4045,0,1726247938,13120.068762770003,28573.164108900004,53456.04933744
2024-09-13,17:19:00.000,257,11058585,4925,0,1726247939,13119.913827639997,28573.016077170003,53456.12619576
2024-09-13,17:19:01.000,257,11058537,4805,0,1726247940,13119.711738339996,29495.97981546,53456.15414424
2024-09-13,17:19:02.000,257,11058550,4725,0,1726247941,13119.55680320999,29495.98686459,53456.16113136001
2024-09-13,17:19:03.000,257,11058567,4765,0,1726247942,13119.51638534999,32726.433964469994,53456.1751056
2024-09-13,17:19:04.000,257,11058539,4965,0,1726247943,13119.4827038,24880.505554920004,53456.16113136001
2024-09-13,17:19:05.000,257,11058576,4405,0,1726247944,13119.40186808,28572.494441550007,53456.16113136001
2024-09-13,17:19:06.000,257,11058533,4805,0,1726247945,13119.39513176999,30879.843869670003,53456.1751056
2024-09-13,17:19:07.000,257,11058556,4485,0,1726247946,13119.31429604999,34110.24867477,53456.070298800005
2024-09-13,17:19:08.000,257,11058522,4725,0,1726247947,13119.32103236,29956.499478359998,53456.19606696
2024-09-13,17:19:09.000,257,11058545,4845,0,1726247948,13119.368186529995,27648.875134169997,53456.05632456
2024-09-13,17:19:10.000,257,11058514,4565,0,1726247949,13119.49617641999,26264.489444339997,53456.14715712
2024-09-13,17:19:11.000,257,11058600,4645,0,1726247950,13119.60395738,25803.293064960002,53456.1052344
2024-09-13,17:19:12.000,257,11058592,4485,0,1726247951,13119.590484759996,32726.130851880007,53456.11222152001
2024-09-13,17:19:13.000,257,11058675,5005,0,1726247952,13119.53659427999,27649.615292820003,53456.15414424
2024-09-13,17:19:14.000,257,11058661,4965,0,1726247953,13119.469231179995,31803.230555760005,53456.15414424
2024-09-13,17:19:15.000,257,11058630,4645,0,1726247954,13119.226724019994,29495.79653808,53456.119208640004
2024-09-13,17:19:16.000,257,11058625,4845,0,1726247955,13118.977480549998,26726.947617989994,53456.1052344
2024-09-13,17:19:17.000,257,11058601,4685,0,1726247956,13118.633928739997,26727.144993630005,53456.02837608
2024-09-13,17:19:18.000,257,11058636,4405,0,1726247957,13118.377948959991,30419.436992849995,53456.04933744
2024-09-13,17:19:19.000,257,11058614,4525,0,1726247958,13118.09502393999,28111.89018909,53456.0004276
2024-09-13,17:19:20.000,257,11058618,4685,0,1726247959,13117.859253089999,20727.609303239995,53455.98645336
2024-09-13,17:19:21.000,257,11058554,4445,0,1726247960,13117.589800690002,35034.66453384,53455.94453064001
2024-09-13,17:19:22.000,257,11058628,4285,0,1726247961,13117.421392939992,26727.426958829994,53455.87465944001
2024-09-13,17:19:23.000,257,11058578,4445,0,1726247962,13117.14520423,33188.71590987001,53455.84671096001
2024-09-13,17:19:24.000,257,11058652,4325,0,1726247963,13117.06436851,29034.959664330003,53455.81876248
2024-09-13,17:19:25.000,257,11058545,4845,0,1726247964,13116.970060169995,29957.874058710004,53455.70696856001
2024-09-13,17:19:26.000,257,11058568,4525,0,1726247965,13116.909433379995,28573.22050194,53455.67902008001
2024-09-13,17:19:27.000,257,11058567,4885,0,1726247966,13116.788179799994,28573.164108900004,53455.581200399996
2024-09-13,17:19:28.000,257,11058549,4685,0,1726247967,13116.767970869994,30880.626323100005,53455.57421328
2024-09-13,17:19:29.000,257,11058574,4365,0,1726247968,13116.741025629999,32265.272830739996,53455.469406480006
2024-09-13,17:19:30.000,257,11058559,4845,0,1726247969,13116.85554289999,31803.93546876,53455.350625440005
2024-09-13,17:19:31.000,257,11058595,4805,0,1726247970,13116.970060169995,25804.660596179994,53455.280754240004
2024-09-13,17:19:32.000,257,11058549,4765,0,1726247971,13117.138467919991,33651.02605179,53455.14799896
2024-09-13,17:19:33.000,257,11058636,4405,0,1726247972,13117.16541316,30882.198279090007,53455.05716640001
2024-09-13,17:19:34.000,257,11058616,4405,0,1726247973,13117.138467919991,26267.203359389998,53454.98729520001
2024-09-13,17:19:35.000,257,11058555,4925,0,1726247974,13116.93637861999,31344.261701459996,53454.896462640005
2024-09-13,17:19:36.000,257,11058633,4885,0,1726247975,13116.85554289999,30882.75516036,53454.84056568001
2024-09-13,17:19:37.000,257,11058599,4965,0,1726247976,13116.848806589995,27190.512505050006,53454.71479752
2024-09-13,17:19:38.000,257,11058619,4925,0,1726247977,13116.788179799994,31344.029080170003,53454.728771760005
2024-09-13,17:19:39.000,257,11058668,4485,0,1726247978,13116.69387145999,33651.54768741,53454.66588768
2024-09-13,17:19:40.000,257,11058648,4485,0,1726247979,13116.592826809989,27651.680687910004,53454.561080880005
2024-09-13,17:19:41.000,257,11058644,4405,0,1726247980,13116.586090499994,30882.325163429996,53454.561080880005
2024-09-13,17:19:42.000,257,11058630,4645,0,1726247981,13116.491782159988,29036.12981991,53454.48422256001
2024-09-13,17:19:43.000,257,11058638,4605,0,1726247982,13116.370528580002,28574.552787509994,53454.31653168001
2024-09-13,17:19:44.000,257,11058629,4725,0,1726247983,13116.202120829992,26266.84385376,53454.43531272001
2024-09-13,17:19:45.000,257,11058639,4765,0,1726247984,13116.154966659997,29036.024082959993,53454.295570320006
2024-09-13,17:19:46.000,257,11058582,4405,0,1726247985,13116.181911899992,28112.968705980005,53454.1837764
2024-09-13,17:19:47.000,257,11058576,4285,0,1726247986,13116.208857140002,32728.309033049998,53454.106918080004
2024-09-13,17:19:48.000,257,11058585,4725,0,1726247987,13116.229066070002,32728.28788566,53454.1139052
2024-09-13,17:19:49.000,257,11058673,4845,0,1726247988,13116.181911899992,24420.888180659997,53454.00211128001
2024-09-13,17:19:50.000,257,11058681,4805,0,1726247989,13116.249275000002,28574.588033160006,53453.96717568
2024-09-13,17:19:51.000,257,11058592,4565,0,1726247990,13116.330110720002,32728.386573480006,53453.890317360005
2024-09-13,17:19:52.000,257,11058544,4645,0,1726247991,13116.451364299988,29497.946522729995,53453.85538176
2024-09-13,17:19:53.000,257,11058622,4525,0,1726247992,13116.458100609998,32728.59099825,53453.771536320004
2024-09-13,17:19:54.000,257,11058581,4605,0,1726247993,13116.350319650002,27651.779375729995,53453.70865224
2024-09-13,17:19:55.000,257,11058668,4325,0,1726247994,13116.269483930002,32728.520506949993,53453.63179392
2024-09-13,17:19:56.000,257,11058614,4645,0,1726247995,13116.215593449997,29497.89012969,53453.59685832001
2024-09-13,17:19:57.000,257,11058634,4645,0,1726247996,13116.128021420001,26728.688753099996,53453.61781968001
2024-09-13,17:19:58.000,257,11058611,4845,0,1726247997,13116.087603560001,29497.88308056,53453.53397424
2024-09-13,17:19:59.000,257,11058602,4805,0,1726247998,13116.047185700001,34112.934393300005,53453.45012880001
2024-09-13,17:20:00.000,257,11058644,4365,0,1726247999,13115.993295219996,32266.767246300005,53453.436154560004
2024-09-13,17:20:01.000,257,11058622,4725,0,1726248000,13115.86530533,26728.371542249995,53453.436154560004
2024-09-13,17:20:02.000,257,11058643,4925,0,1726248001,13115.63627078999,32266.49937936,53453.268463680004
2024-09-13,17:20:03.000,257,11058566,4405,0,1726248002,13115.467863039994,31804.943494349995,53453.29641216
2024-09-13,17:20:04.000,257,11058635,4965,0,1726248003,13115.393763629989,28113.003951630002,53453.22654096
2024-09-13,17:20:05.000,257,11058630,4285,0,1726248004,13115.58238031,25344.352407180006,53453.170644000005
2024-09-13,17:20:06.000,257,11058655,4805,0,1726248005,13115.447654109994,29036.813585519994,53453.17763112
2024-09-13,17:20:07.000,257,11058584,4525,0,1726248006,13115.292718979988,29959.85486424,53453.14269552001
2024-09-13,17:20:08.000,257,11058595,4845,0,1726248007,13115.117574919997,29959.784372940005,53453.1357084
2024-09-13,17:20:09.000,257,11058601,4685,0,1726248008,13115.056948129997,31805.718898649997,53453.03788872
2024-09-13,17:20:10.000,257,11058543,5005,0,1726248009,13114.935694549997,28574.79950706,53452.98897888
2024-09-13,17:20:11.000,257,11058566,4525,0,1726248010,13114.915485619997,34574.32814832,53452.94006904
2024-09-13,17:20:12.000,257,11058619,4765,0,1726248011,13114.841386209991,29035.79146167,53452.933081920004
2024-09-13,17:20:13.000,257,11058590,4565,0,1726248012,13114.827913590001,26727.976790970002,53452.835262240005
2024-09-13,17:20:14.000,257,11058593,4965,0,1726248013,13114.821177279991,31804.5557922,53452.70250696
2024-09-13,17:20:15.000,257,11058633,4925,0,1726248014,13114.821177279991,28112.461168619993,53452.667571360005
2024-09-13,17:20:16.000,257,11058620,4445,0,1726248015,13114.928958240002,30420.402723659994,53452.61167440001
2024-09-13,17:20:17.000,257,11058697,4165,0,1726248016,13114.969376100002,23036.213476499994,53452.5767388
2024-09-13,17:20:18.000,257,11058586,4445,0,1726248017,13114.915485619997,24881.901282659994,53452.5068676
2024-09-13,17:20:19.000,257,11058620,4645,0,1726248018,13114.908749310001,29035.206383879995,53452.45795776
2024-09-13,17:20:20.000,257,11058612,4445,0,1726248019,13114.875067759996,30419.458140240007,53452.430009280004
2024-09-13,17:20:21.000,257,11058632,4445,0,1726248020,13114.854858829996,26727.088600589996,53452.33917672
2024-09-13,17:20:22.000,257,11058624,4525,0,1726248021,13114.780759419991,29957.44406178,53452.30424112001
2024-09-13,17:20:23.000,257,11058697,4205,0,1726248022,13114.760550489991,29495.718997649994,53452.262318400004
2024-09-13,17:20:24.000,257,11058653,4765,0,1726248023,13114.70666001,29034.113768730007,53452.31122824
2024-09-13,17:20:25.000,257,11058654,3804,0,1726248024,13114.632560599995,29957.077507020003,53452.22738280001
2024-09-13,17:20:26.000,257,11058663,4205,0,1726248025,13114.46415285,26726.433031499997,53452.22738280001
2024-09-13,17:20:27.000,257,11058614,4325,0,1726248026,13114.31595402999,33648.99590235,53452.24135704
2024-09-13,17:20:28.000,257,11058621,4405,0,1726248027,13114.100392109998,31802.80760796,53452.24135704
2024-09-13,17:20:29.000,257,11058632,4525,0,1726248028,13113.992611150003,26726.07352587,53452.122576
2024-09-13,17:20:30.000,257,11058644,4645,0,1726248029,13113.743367679992,29494.880151179997,53452.15052448
2024-09-13,17:20:31.000,257,11058617,4805,0,1726248030,13113.50759683,25802.552906309997,53452.01776920001
2024-09-13,17:20:32.000,257,11058648,4325,0,1726248031,13113.44023372999,28110.022169639997,53452.01078208
2024-09-13,17:20:33.000,257,11058618,4765,0,1726248032,13113.18425395,29955.963744480003,53452.0527048
2024-09-13,17:20:34.000,257,11058595,5125,0,1726248033,13112.995637269989,28571.43707205,53452.00379496
2024-09-13,17:20:35.000,257,11058633,5125,0,1726248034,13112.840702139998,32724.713976750005,53451.94091088001
2024-09-13,17:20:36.000,257,11058725,5125,0,1726248035,13112.618403909997,27648.071533349997,53451.87103968001
2024-09-13,17:20:37.000,257,11058654,4485,0,1726248036,13112.544304499992,28570.943632950002,53451.81514272
2024-09-13,17:20:38.000,257,11058642,4645,0,1726248037,13112.443259849992,31339.771405649997,53451.82212984001
2024-09-13,17:20:39.000,257,11058647,4965,0,1726248038,13112.335478889996,29493.702946470003,53451.73129728001
2024-09-13,17:20:40.000,257,11058597,4765,0,1726248039,13112.348951510001,34570.16211249,53451.64046472
2024-09-13,17:20:41.000,257,11058654,4485,0,1726248040,13112.355687819996,31339.454194799997,53451.54963216
2024-09-13,17:20:42.000,257,11058641,5005,0,1726248041,13112.322006269991,31800.73516374,53451.47976096
2024-09-13,17:20:43.000,257,11058643,4004,0,1726248042,13112.214225309996,25801.136031179994,53451.43085112
2024-09-13,17:20:44.000,257,11058649,4125,0,1726248043,13112.08623542,29492.955738689998,53451.39591552001
2024-09-13,17:20:45.000,257,11058560,4565,0,1726248044,13112.04581756,29954.370641100002,53451.277134480006
2024-09-13,17:20:46.000,257,11058632,4645,0,1726248045,13111.890882429994,27646.78154256,53451.17931480001
2024-09-13,17:20:47.000,257,11058669,4885,0,1726248046,13111.870673499994,31800.2558229,53451.17232768
2024-09-13,17:20:48.000,257,11058634,4485,0,1726248047,13111.776365159989,31800.206478990003,53451.088482240004
2024-09-13,17:20:49.000,257,11058632,4165,0,1726248048,13111.614693719988,25339.178345759996,53451.04655952
2024-09-13,17:20:50.000,257,11058689,5005,0,1726248049,13111.399131799997,27646.661707349995,53450.93476560001
2024-09-13,17:20:51.000,257,11058638,4685,0,1726248050,13111.244196669992,28108.08365889,53450.94873984
2024-09-13,17:20:52.000,257,11058618,4365,0,1726248051,13111.136415709996,29031.075593700007,53450.87886864
2024-09-13,17:20:53.000,257,11058622,4525,0,1726248052,13111.082525229991,32723.071529459994,53450.85092016
2024-09-13,17:20:54.000,257,11058637,4885,0,1726248053,13110.98821689,23493.236770920004,53450.78803608
2024-09-13,17:20:55.000,257,11058661,4885,0,1726248054,13111.06905261,32261.734167479997,53450.71816488001
2024-09-13,17:20:56.000,257,11058619,4965,0,1726248055,13111.015162129996,25339.27703358,53450.61335808
2024-09-13,17:20:57.000,257,11058672,4565,0,1726248056,13111.00168950999,33184.7754462,53450.6203452
2024-09-13,17:20:58.000,257,11058666,4285,0,1726248057,13110.96800796,28108.140051930008,53450.655280800005
2024-09-13,17:20:59.000,257,11058641,4885,0,1726248058,13110.92085378999,27646.668756479994,53450.606370960006
2024-09-13,17:21:00.000,257,11058651,4805,0,1726248059,13110.86022699999,23954.799705059995,53450.50855128001
2024-09-13,17:21:01.000,257,11058611,5285,0,1726248060,13110.813072829995,30415.891280459997,53450.50156416
2024-09-13,17:21:02.000,257,11058615,4925,0,1726248061,13110.712028179994,29492.899345650003,53450.4456672
2024-09-13,17:21:03.000,257,11058418,4365,0,1726248062,13110.557093049989,27646.880230380004,53450.43169296001
2024-09-13,17:21:04.000,257,11058661,4765,0,1726248063,13110.550356739994,28569.956754750005,53450.417718720004
2024-09-13,17:21:05.000,257,11058625,4925,0,1726248064,13110.61771983999,28108.5559506,53450.36182176001
2024-09-13,17:21:06.000,257,11058623,4765,0,1726248065,13110.610983529994,29493.146065199995,53450.28496344
2024-09-13,17:21:07.000,257,11058652,4525,0,1726248066,13110.550356739994,28570.104786480006,53450.39675736
2024-09-13,17:21:08.000,257,11058649,4845,0,1726248067,13110.584038289999,26723.972885130002,53450.389770240006
2024-09-13,17:21:09.000,257,11058639,4765,0,1726248068,13110.76591866,29031.674769749996,53450.41073160001
2024-09-13,17:21:10.000,257,11058583,4765,0,1726248069,13110.98148057999,30878.257815420002,53450.45964144001
2024-09-13,17:21:11.000,257,11058584,4685,0,1726248070,13111.237460359996,25802.623397610005,53450.5155384
2024-09-13,17:21:12.000,257,11058688,4405,0,1726248071,13111.527121689993,29495.31719724,53450.536499760005
2024-09-13,17:21:13.000,257,11058616,4325,0,1726248072,13111.762892539999,36418.126787639994,53450.6902164
2024-09-13,17:21:14.000,257,11058590,4485,0,1726248073,13111.94477291,26265.004030829994,53450.76707472001
2024-09-13,17:21:15.000,257,11058608,4645,0,1726248074,13112.012136009995,35956.76122914,53450.78104896
2024-09-13,17:21:16.000,257,11058646,4365,0,1726248075,13112.02560863,29495.592113310006,53450.90681712
2024-09-13,17:21:17.000,257,11058668,4485,0,1726248076,13112.08623542,30418.548802470003,53450.94873984
2024-09-13,17:21:18.000,257,11058623,4725,0,1726248077,13112.09970803999,26726.510571930005,53451.04655952
2024-09-13,17:21:19.000,257,11058562,4365,0,1726248078,13112.08623542,28111.023146100008,53451.074508
2024-09-13,17:21:20.000,257,11058554,4485,0,1726248079,13112.12665328,34110.530639970006,53451.12341784
2024-09-13,17:21:21.000,257,11058569,4685,0,1726248080,13112.12665328,31802.765313180003,53451.16534056
2024-09-13,17:21:22.000,257,11058564,4285,0,1726248081,13112.14012589999,27187.678754790002,53451.26316024
2024-09-13,17:21:23.000,257,11058427,4885,0,1726248082,13112.133389589995,26725.960739789996,53451.326044320005
2024-09-13,17:21:24.000,257,11058617,4645,0,1726248083,13112.0053997,31802.49744624,53451.423864000004
2024-09-13,17:21:25.000,257,11058544,4445,0,1726248084,13111.816783019989,26725.897297620002,53451.38892840001
2024-09-13,17:21:26.000,257,11058607,4885,0,1726248085,13111.655111579988,32263.982839949997,53451.38892840001
2024-09-13,17:21:27.000,257,11058581,4845,0,1726248086,13111.547330619993,30879.519609690004,53451.45181248
2024-09-13,17:21:28.000,257,11058556,4445,0,1726248087,13111.513649070002,28571.958707669997,53451.50770944
2024-09-13,17:21:29.000,257,11058630,4285,0,1726248088,13111.506912759993,29033.430003119996,53451.45181248
2024-09-13,17:21:30.000,257,11058590,4405,0,1726248089,13111.554066930003,29956.400790540007,53451.5286708
2024-09-13,17:21:31.000,257,11058567,4965,0,1726248090,13111.587748479993,28571.7542829,53451.51469656001
2024-09-13,17:21:32.000,257,11058579,4925,0,1726248091,13111.567539549993,29494.70392293,53451.51469656001
2024-09-13,17:21:33.000,257,11058553,5085,0,1726248092,13111.547330619993,30417.731103390004,53451.58456776001
2024-09-13,17:21:34.000,257,11058531,4965,0,1726248093,13111.446285969992,29033.352462690003,53451.56360640001
2024-09-13,17:21:35.000,257,11058587,5165,0,1726248094,13111.338505009997,30879.505511430005,53451.57059352
2024-09-13,17:21:36.000,257,11058595,4685,0,1726248095,13111.264405599992,31341.068445569996,53451.591554880004
2024-09-13,17:21:37.000,257,11058600,4365,0,1726248096,13111.405868109992,29033.683771800002,53451.56360640001
2024-09-13,17:21:38.000,257,11058586,4405,0,1726248097,13111.594484789988,29033.937540479994,53451.6684132
2024-09-13,17:21:39.000,257,11058523,4885,0,1726248098,13111.554066930003,33187.573950809994,53451.68937456
2024-09-13,17:21:40.000,257,11058560,4325,0,1726248099,13111.554066930003,31341.477295110002,53451.80116848001
2024-09-13,17:21:41.000,257,11058587,5044,0,1726248100,13111.419340729997,31802.885148390007,53451.85706544
2024-09-13,17:21:42.000,257,11058617,4685,0,1726248101,13111.325032389992,28110.917409150003,53451.90597528
2024-09-13,17:21:43.000,257,11058639,4965,0,1726248102,13111.170097260001,29957.049310500006,53451.947898000006
2024-09-13,17:21:44.000,257,11058569,4965,0,1726248103,13111.015162129996,27188.158095630002,53451.996807840005
2024-09-13,17:21:45.000,257,11058644,4645,0,1726248104,13110.79960020999,28111.319209559995,53451.98982072001
2024-09-13,17:21:46.000,257,11058624,4405,0,1726248105,13110.70529187,24419.288028149997,53452.0527048
2024-09-13,17:21:47.000,257,11058573,4725,0,1726248106,13110.523411499998,25803.80060232,53451.996807840005
2024-09-13,17:21:48.000,257,11058632,4445,0,1726248107,13110.415630539988,29957.493405689995,53452.06667904001
2024-09-13,17:21:49.000,257,11058629,5044,0,1726248108,13110.227013859992,26726.855979300002,53452.115588880006
2024-09-13,17:21:50.000,257,11058581,4805,0,1726248109,13110.112496590002,33188.018046,53452.13655024001
2024-09-13,17:21:51.000,257,11058622,4445,0,1726248110,13109.944088839991,32726.581996199995,53452.12956312
2024-09-13,17:21:52.000,257,11058637,4685,0,1726248111,13109.72852692,26265.546813840003,53452.122576
2024-09-13,17:21:53.000,257,11058622,4365,0,1726248112,13109.50622869,28573.3755828,53452.12956312
2024-09-13,17:21:54.000,257,11058586,4445,0,1726248113,13109.331084629994,31342.64040156,53452.07366616
2024-09-13,17:21:55.000,257,11058614,4445,0,1726248114,13109.115522710003,32265.914301569996,53452.03873056001
2024-09-13,17:21:56.000,257,11058682,4485,0,1726248115,13108.933642340002,29497.093578,53452.0527048
2024-09-13,17:21:57.000,257,11058582,4605,0,1726248116,13108.718080419996,29958.952575600008,53452.03174344
2024-09-13,17:21:58.000,257,11058617,4965,0,1726248117,13108.58335421999,35497.489262250005,53452.01078208
2024-09-13,17:21:59.000,257,11058640,4485,0,1726248118,13108.38800123,29497.939473599996,53451.96885936001
2024-09-13,17:22:00.000,257,11058669,4965,0,1726248119,13108.206120859999,30882.557784720004,53451.89898816001
2024-09-13,17:22:01.000,257,11058566,4605,0,1726248120,13108.057922039989,35959.65137244,53451.87103968001
2024-09-13,17:22:02.000,257,11058551,5085,0,1726248121,13107.936668459988,26267.82368283,53451.8430912
2024-09-13,17:22:03.000,257,11058623,4965,0,1726248122,13107.774997020002,30421.727960100005,53451.80116848001
2024-09-13,17:22:04.000,257,11058655,5005,0,1726248123,13107.599852959996,31344.818582730004,53451.878026800005
2024-09-13,17:22:05.000,257,11058628,4525,0,1726248124,13107.465126759991,29498.968646580004,53451.71732304
2024-09-13,17:22:06.000,257,11058603,4885,0,1726248125,13107.32366424999,34576.104529079996,53451.68238744001
2024-09-13,17:22:07.000,257,11058644,4365,0,1726248126,13107.22261959999,30884.221379399998,53451.710335920005
2024-09-13,17:22:08.000,257,11058632,4365,0,1726248127,13107.10136601999,23500.081476150008,53451.612516240006
2024-09-13,17:22:09.000,257,11058629,4965,0,1726248128,13106.946430889999,25808.12876814,53451.57059352
2024-09-13,17:22:10.000,257,11058650,4525,0,1726248129,13106.845386239998,32731.49523981,53451.58456776001
2024-09-13,17:22:11.000,257,11058712,4405,0,1726248130,13106.845386239998,35040.07121655,53451.5286708
2024-09-13,17:22:12.000,257,11058596,4445,0,1726248131,13106.798232069988,31810.251489240007,53451.493735200005
2024-09-13,17:22:13.000,257,11058640,4405,0,1726248132,13106.623088009997,27195.68656647,53451.4587996
2024-09-13,17:22:14.000,257,11058672,4685,0,1726248133,13106.225645719991,27196.130661660005,53451.4587996
2024-09-13,17:22:15.000,257,11058629,4685,0,1726248134,13106.04376534999,34119.765000269996,53451.423864000004
2024-09-13,17:22:16.000,257,11058651,4685,0,1726248135,13105.92924808,30427.487099310005,53451.36796704001
2024-09-13,17:22:17.000,257,11058582,4485,0,1726248136,13105.76084032999,31350.8032941,53451.36097992
2024-09-13,17:22:18.000,257,11058701,4965,0,1726248137,13105.653059369994,29966.269572539997,53451.29809584001
2024-09-13,17:22:19.000,257,11058673,4805,0,1726248138,13105.545278409998,27658.62408096,53451.207263280005
2024-09-13,17:22:20.000,257,11058670,4445,0,1726248139,13105.464442689998,31812.789176039994,53451.17931480001
2024-09-13,17:22:21.000,257,11058620,4525,0,1726248140,13105.316243870002,32274.443748870006,53451.06752088
2024-09-13,17:22:22.000,257,11058623,5005,0,1726248141,13105.228671839992,30428.262503610007,53451.01861104
2024-09-13,17:22:23.000,257,11058619,4925,0,1726248142,13105.040055159996,27658.863751380006,53450.990662560005
2024-09-13,17:22:24.000,257,11058608,4445,0,1726248143,13104.89185634,32736.006683009997,53450.85092016
2024-09-13,17:22:25.000,257,11058655,4965,0,1726248144,13104.696503349995,29043.517308149996,53450.81598456001
2024-09-13,17:22:26.000,257,11058631,4925,0,1726248145,13104.64934918,32274.49309278,53450.774061840006
2024-09-13,17:22:27.000,257,11058613,4925,0,1726248146,13104.615667629994,25351.197112409995,53450.73912624
2024-09-13,17:22:28.000,257,11058660,4605,0,1726248147,13104.58198607999,32736.225206040006,53450.67624216001
2024-09-13,17:22:29.000,257,11058677,4965,0,1726248148,13104.474205119994,30428.537419679997,53450.61335808
2024-09-13,17:22:30.000,257,11058621,5125,0,1726248149,13104.467468809999,23043.558669959995,53450.585409600004
2024-09-13,17:22:31.000,257,11058643,5044,0,1726248150,13104.366424159998,32274.901942319993,53450.48060280001
2024-09-13,17:22:32.000,257,11058637,5245,0,1726248151,13104.272115819993,23505.234390180005,53450.45964144001
2024-09-13,17:22:33.000,257,11058511,4765,0,1726248152,13104.238434270002,29505.545484870003,53450.39675736
2024-09-13,17:22:34.000,257,11058620,4445,0,1726248153,13104.177807480002,27197.815403729997,53450.38278312001
2024-09-13,17:22:35.000,257,11058592,4645,0,1726248154,13104.036344970002,30428.82643401,53450.3059248
2024-09-13,17:22:36.000,257,11058590,4645,0,1726248155,13104.002663419997,28582.687483529997,53450.250027840004
2024-09-13,17:22:37.000,257,11058633,5125,0,1726248156,13103.83425567,28121.293728510005,53450.21509224001
2024-09-13,17:22:38.000,257,11058695,4965,0,1726248157,13103.81404674,27198.245400660002,53450.1312468
2024-09-13,17:22:39.000,257,11058681,4765,0,1726248158,13103.71300209,32737.120445549997,53450.12425968001
2024-09-13,17:22:40.000,257,11058648,4325,0,1726248159,13103.63216637,28121.533398929998,53450.054388480006
2024-09-13,17:22:41.000,257,11058640,4525,0,1726248160,13103.598484819995,32275.9311153,53449.9216332
2024-09-13,17:22:42.000,257,11058659,5285,0,1726248161,13103.52438540999,28583.476986089998,53449.87272336
2024-09-13,17:22:43.000,257,11058612,4525,0,1726248162,13103.416604449994,31814.558507669994,53449.7818908
2024-09-13,17:22:44.000,257,11058654,4285,0,1726248163,13103.329032419999,34584.154635540006,53449.77490368
2024-09-13,17:22:45.000,257,11058659,5005,0,1726248164,13103.268405629999,28122.273557580003,53449.66310976
2024-09-13,17:22:46.000,257,11058610,4205,0,1726248165,13103.160624669988,28584.012719970007,53449.59323856001
2024-09-13,17:22:47.000,257,11058620,4285,0,1726248166,13103.025898469998,28584.167800830008,53449.530354480004
2024-09-13,17:22:48.000,257,11058656,4645,0,1726248167,13102.931590129992,32276.988484800007,53449.44650904
2024-09-13,17:22:49.000,257,11058567,5044,0,1726248168,13102.864227029997,29507.603830830005,53449.40458632001
2024-09-13,17:22:50.000,257,11058613,4765,0,1726248169,13102.823809169997,27661.302750360002,53449.27183104
2024-09-13,17:22:51.000,257,11058638,4325,0,1726248170,13102.810336549992,26738.162783820007,53449.25086968
2024-09-13,17:22:52.000,257,11058572,4605,0,1726248171,13102.823809169997,24892.009735080006,53449.20894696001
2024-09-13,17:22:53.000,257,11058550,4485,0,1726248172,13102.803600239997,28123.168797089995,53449.09016592001
2024-09-13,17:22:54.000,257,11058610,4445,0,1726248173,13102.769918689992,24430.61598006,53449.00632048
2024-09-13,17:22:55.000,257,11058605,4925,0,1726248174,13102.709291899992,31815.954235409998,53448.88753944
2024-09-13,17:22:56.000,257,11058612,4445,0,1726248175,13102.668874039991,32277.637004760007,53448.91548792
2024-09-13,17:22:57.000,257,11058633,4925,0,1726248176,13102.561093079996,28585.246317719997,53448.86657808
2024-09-13,17:22:58.000,257,11058617,5005,0,1726248177,13102.41289426,28123.75387488,53448.81766824
2024-09-13,17:22:59.000,257,11058609,4965,0,1726248178,13102.28490436999,30431.71657731,53448.70587432001
2024-09-13,17:23:00.000,257,11058596,4285,0,1726248179,13102.177123409994,26277.636071789995,53448.73382280001
2024-09-13,17:23:01.000,257,11058623,5044,0,1726248180,13102.062606139989,27200.874726149996,53448.629016
2024-09-13,17:23:02.000,257,11058586,4525,0,1726248181,13101.941352559988,31355.335884689994,53448.545170560006
2024-09-13,17:23:03.000,257,11058605,4845,0,1726248182,13101.840307910003,29047.46482095,53448.53818344001
2024-09-13,17:23:04.000,257,11058560,4365,0,1726248183,13101.745999569997,34586.58658539,53448.49626072001
2024-09-13,17:23:05.000,257,11058608,4445,0,1726248184,13101.631482299992,27663.022738080006,53448.454338
2024-09-13,17:23:06.000,257,11058611,5085,0,1726248185,13101.543910269997,30432.555423779995,53448.29363424
2024-09-13,17:23:07.000,257,11058626,4285,0,1726248186,13101.436129310001,29971.175767020002,53448.23075016001
2024-09-13,17:23:08.000,257,11058656,4365,0,1726248187,13101.35529359,29509.774962869997,53448.22376304
2024-09-13,17:23:09.000,257,11058634,4245,0,1726248188,13101.28793048999,31356.266369849996,53448.188827440004
2024-09-13,17:23:10.000,257,11058621,4725,0,1726248189,13101.260985249995,28125.156651750003,53448.07703352
2024-09-13,17:23:11.000,257,11058560,4645,0,1726248190,13101.16667690999,30894.654091799996,53447.94427824001
2024-09-13,17:23:12.000,257,11058598,4365,0,1726248191,13101.10605011999,33664.222023149996,53447.89536840001
2024-09-13,17:23:13.000,257,11058596,4605,0,1726248192,13101.00500546999,29509.91594547,53447.83947144
2024-09-13,17:23:14.000,257,11058682,4365,0,1726248193,13100.910697129999,35972.12833254,53447.755626000006
2024-09-13,17:23:15.000,257,11058595,5085,0,1726248194,13100.809652479998,29510.0639772,53447.734664640004
2024-09-13,17:23:16.000,257,11058590,4405,0,1726248195,13100.674926279993,29048.529239580006,53447.60889648001
2024-09-13,17:23:17.000,257,11058622,4445,0,1726248196,13100.560409010002,29048.60678001,53447.55299952
2024-09-13,17:23:18.000,257,11058612,4645,0,1726248197,13100.513254839992,31818.195858749998,53447.5460124
2024-09-13,17:23:19.000,257,11058630,4645,0,1726248198,13100.472836979992,26279.243273429995,53447.39229576001
2024-09-13,17:23:20.000,257,11058676,4405,0,1726248199,13100.405473879997,32279.906824620004,53447.371334400006
2024-09-13,17:23:21.000,257,11058578,4405,0,1726248200,13100.412210189992,26740.890797130007,53447.18966928
2024-09-13,17:23:22.000,257,11058674,4645,0,1726248201,13100.432419119992,27664.115353229994,53447.11979808
2024-09-13,17:23:23.000,257,11058644,4605,0,1726248202,13100.425682809997,27202.517173440006,53447.05691400001
2024-09-13,17:23:24.000,257,11058467,4765,0,1726248203,13100.479573290002,28587.1213863,53447.035952640006
2024-09-13,17:23:25.000,257,11058658,4445,0,1726248204,13100.526727459997,29971.803139590003,53447.035952640006
2024-09-13,17:23:26.000,257,11058563,4965,0,1726248205,13100.513254839992,28586.924010660005,53446.95909432001
2024-09-13,17:23:27.000,257,11058549,4965,0,1726248206,13100.466100669997,32741.152547909995,53446.896210240004
2024-09-13,17:23:28.000,257,11058652,4525,0,1726248207,13100.439155430002,32279.519122469996,53446.85428752
2024-09-13,17:23:29.000,257,11058662,4525,0,1726248208,13100.398737570002,32279.540269859994,53446.7774292
2024-09-13,17:23:30.000,257,11058595,4805,0,1726248209,13100.452628049992,30894.950155259998,53446.749480720006
2024-09-13,17:23:31.000,257,11058590,4645,0,1726248210,13100.472836979992,32741.490906150008,53446.74249360001
2024-09-13,17:23:32.000,257,11058590,4405,0,1726248211,13100.459364360002,24432.935143830007,53446.728519360004
2024-09-13,17:23:33.000,257,11058609,4965,0,1726248212,13100.526727459997,29048.797106519996,53446.69358376001
2024-09-13,17:23:34.000,257,11058405,4805,0,1726248213,13100.594090559993,29971.944122190005,53446.65864816
2024-09-13,17:23:35.000,257,11058539,5044,0,1726248214,13100.674926279993,27663.87568281,53446.67262240001
2024-09-13,17:23:36.000,257,11058651,5044,0,1726248215,13100.701871519988,33664.41939879001,53446.6376868
2024-09-13,17:23:37.000,257,11058562,4565,0,1726248216,13100.681662589988,30433.253287650004,53446.53986712
2024-09-13,17:23:38.000,257,11058596,4445,0,1726248217,13100.715344139993,28125.34697826,53446.55384136001
2024-09-13,17:23:39.000,257,11058619,4925,0,1726248218,13100.735553069993,27202.164716939995,53446.53986712
2024-09-13,17:23:40.000,257,11058635,4765,0,1726248219,13100.809652479998,30433.098206790004,53446.51890576
2024-09-13,17:23:41.000,257,11058601,4765,0,1726248220,13100.829861409999,25817.24329323,53446.511918640004
2024-09-13,17:23:42.000,257,11058623,4965,0,1726248221,13100.775970929993,31356.2311242,53446.47698304
2024-09-13,17:23:43.000,257,11058592,4445,0,1726248222,13100.775970929993,29971.401339179996,53446.52589288001
2024-09-13,17:23:44.000,257,11058612,4645,0,1726248223,13100.809652479998,28124.909932199997,53446.51890576
2024-09-13,17:23:45.000,257,11058589,4845,0,1726248224,13100.90396081999,29048.071046130004,53446.44204744
2024-09-13,17:23:46.000,257,11058617,4885,0,1726248225,13100.917433439994,31355.836372920006,53446.4979444
2024-09-13,17:23:47.000,257,11058619,4925,0,1726248226,13100.917433439994,28124.592721349996,53446.414098960006
2024-09-13,17:23:48.000,257,11058574,4445,0,1726248227,13100.951114989999,33663.425471459996,53446.48397016001
2024-09-13,17:23:49.000,257,11058631,4845,0,1726248228,13100.897224509994,30432.210016409997,53446.43506032001
2024-09-13,17:23:50.000,257,11058630,4365,0,1726248229,13100.850070339999,32278.440605580006,53446.463008800005
2024-09-13,17:23:51.000,257,11058651,4965,0,1726248230,13100.836597719994,29047.260396180005,53446.37217624
2024-09-13,17:23:52.000,257,11058581,4925,0,1726248231,13100.762498309989,27662.62093767,53446.295317920005
2024-09-13,17:23:53.000,257,11058635,4885,0,1726248232,13100.762498309989,31816.8917697,53446.33025352
2024-09-13,17:23:54.000,257,11058642,4325,0,1726248233,13100.829861409999,29047.443673560003,53446.3232664
2024-09-13,17:23:55.000,257,11058652,4525,0,1726248234,13100.937642369994,32278.475851230003,53446.26038232
2024-09-13,17:23:56.000,257,11058612,4405,0,1726248235,13101.05215964,29508.992509439995,53446.30230504
2024-09-13,17:23:57.000,257,11058639,4965,0,1726248236,13101.14646797999,25816.27756242,53446.28134368
2024-09-13,17:23:58.000,257,11058659,4925,0,1726248237,13101.16667690999,27662.543397240006,53446.26736944001
2024-09-13,17:23:59.000,257,11058612,4565,0,1726248238,13101.12625904999,31816.771934489996,53446.26038232
2024-09-13,17:24:00.000,257,11058641,4885,0,1726248239,13101.21383108,26277.805250909994,53446.2533952
2024-09-13,17:24:01.000,257,11058585,4805,0,1726248240,13101.24751262999,30431.991493380003,53446.26736944001
2024-09-13,17:24:02.000,257,11058673,4965,0,1726248241,13101.26772155999,30893.561476650008,53446.33724064001
2024-09-13,17:24:03.000,257,11058549,4685,0,1726248242,13101.28793048999,26277.621973529996,53446.225446720004
2024-09-13,17:24:04.000,257,11058627,4965,0,1726248243,13101.281194179996,26739.06507246,53446.225446720004
2024-09-13,17:24:05.000,257,11058589,5005,0,1726248244,13101.25424894,28123.76797314,53446.21845960001
2024-09-13,17:24:06.000,257,11058573,4965,0,1726248245,13101.28793048999,31816.440625379997,53446.225446720004
2024-09-13,17:24:07.000,257,11058638,4485,0,1726248246,13101.37550252,31354.77195429,53446.23243384
2024-09-13,17:24:08.000,257,11058618,4325,0,1726248247,13101.32834834999,30431.667233400003,53446.176536880004
2024-09-13,17:24:09.000,257,11058657,4525,0,1726248248,13101.341820969996,28585.422545969996,53446.21147248
2024-09-13,17:24:10.000,257,11058625,4805,0,1726248249,13101.483283479996,29508.654151199997,53446.13461416
2024-09-13,17:24:11.000,257,11058600,4405,0,1726248250,13101.584328129997,29970.456755759995,53446.183524
2024-09-13,17:24:12.000,257,11058600,4525,0,1726248251,13101.644954919997,27662.60683941,53446.20448536
2024-09-13,17:24:13.000,257,11058707,5044,0,1726248252,13101.665163849997,27662.691428970007,53446.23942096001
2024-09-13,17:24:14.000,257,11058681,4885,0,1726248253,13101.752735879993,30893.702459249995,53446.21147248
2024-09-13,17:24:15.000,257,11058647,4925,0,1726248254,13101.759472190002,32278.440605580006,53446.26038232
2024-09-13,17:24:16.000,257,11058578,4485,0,1726248255,13101.887462079998,30893.779999680002,53446.28833080001
2024-09-13,17:24:17.000,257,11058568,4645,0,1726248256,13101.853780529993,29970.611836619995,53446.2533952
2024-09-13,17:24:18.000,257,11058648,4365,0,1726248257,13101.927879939998,29047.450722690002,53446.30230504
2024-09-13,17:24:19.000,257,11058617,4805,0,1726248258,13101.968297799998,30432.111328590006,53446.26736944001
2024-09-13,17:24:20.000,257,11058629,4605,0,1726248259,13102.008715659998,31816.87767144,53446.183524
2024-09-13,17:24:21.000,257,11058551,4845,0,1726248260,13102.015451969994,27201.15669135,53446.26736944001
2024-09-13,17:24:22.000,257,11058592,4245,0,1726248261,13102.082815069989,29509.232179860002,53446.26038232
2024-09-13,17:24:23.000,257,11058598,4125,0,1726248262,13102.170387099999,25354.98249522,53446.30230504
2024-09-13,17:24:24.000,257,11058609,5044,0,1726248263,13102.18385971999,32740.355996219994,53446.28134368
2024-09-13,17:24:25.000,257,11058591,4805,0,1726248264,13102.24448650999,30893.95622793,53446.23942096001
2024-09-13,17:24:26.000,257,11058548,4485,0,1726248265,13102.23101389,32278.729619909995,53446.26038232
2024-09-13,17:24:27.000,257,11058599,4805,0,1726248266,13102.30511329999,29970.759868349996,53446.28833080001
2024-09-13,17:24:28.000,257,11058587,5165,0,1726248267,13102.359003779995,31355.406375990002,53446.26038232
2024-09-13,17:24:29.000,257,11058524,4565,0,1726248268,13102.45331212,26739.572609819996,53446.365189120006
2024-09-13,17:24:30.000,257,11058594,4485,0,1726248269,13102.52741152999,29508.971362049997,53446.27435656
2024-09-13,17:24:31.000,257,11058634,4485,0,1726248270,13102.5745657,25354.686431759998,53446.33025352
2024-09-13,17:24:32.000,257,11058588,4525,0,1726248271,13102.628456179991,31355.082116010002,53446.40711184001
2024-09-13,17:24:33.000,257,11058619,4605,0,1726248272,13102.709291899992,29970.280527509996,53446.37217624
2024-09-13,17:24:34.000,257,11058625,4965,0,1726248273,13102.763182379997,31354.93408428,53446.37916336
2024-09-13,17:24:35.000,257,11058586,4285,0,1726248274,13102.891172269992,29508.386284260007,53446.4280732
2024-09-13,17:24:36.000,257,11058619,4845,0,1726248275,13103.066316329998,26277.283615289998,53446.46999592
2024-09-13,17:24:37.000,257,11058605,4765,0,1726248276,13103.221251459989,32739.446658450004,53446.511918640004
2024-09-13,17:24:38.000,257,11058584,4605,0,1726248277,13103.248196699999,27200.564564429995,53446.52589288001
2024-09-13,17:24:39.000,257,11058559,4885,0,1726248278,13103.187569909998,27200.64915399,53446.52589288001
2024-09-13,17:24:40.000,257,11058612,4325,0,1726248279,13103.120206809988,25354.390368299995,53446.59576408
2024-09-13,17:24:41.000,257,11058535,4845,0,1726248280,13103.079788949988,27200.719645289995,53446.62371256001
2024-09-13,17:24:42.000,257,11058560,4445,0,1726248281,13103.012425849993,32278.095198209994,53446.60973832
2024-09-13,17:24:43.000,257,11058558,4405,0,1726248282,13102.938326440002,29970.202987080003,53446.72153224001
2024-09-13,17:24:44.000,257,11058609,4765,0,1726248283,13102.972007989993,29970.125446649996,53446.75646784
2024-09-13,17:24:45.000,257,11058639,4765,0,1726248284,13102.938326440002,32278.074050819996,53446.77044208001
2024-09-13,17:24:46.000,257,11058576,4685,0,1726248285,13102.918117510002,32739.679279739998,53446.81935192001
2024-09-13,17:24:47.000,257,11058641,4685,0,1726248286,13102.904644889997,30893.357051879997,53446.83332616
2024-09-13,17:24:48.000,257,11058587,4565,0,1726248287,13102.756446070001,30893.434592310005,53446.90319736
2024-09-13,17:24:49.000,257,11058596,4445,0,1726248288,13102.635192490001,28123.979447039994,53446.93114584
2024-09-13,17:24:50.000,257,11058600,4445,0,1726248289,13102.53414784,29047.204003139996,53447.00800416001
2024-09-13,17:24:51.000,257,11058580,4565,0,1726248290,13102.567829389991,27200.860627889997,53447.0219784
2024-09-13,17:24:52.000,257,11058583,4765,0,1726248291,13102.561093079996,31816.72963971,53447.05691400001
2024-09-13,17:24:53.000,257,11058574,4405,0,1726248292,13102.51393891,31816.680295800004,53447.11281096
2024-09-13,17:24:54.000,257,11058584,4645,0,1726248293,13102.48699366999,27200.776038330005,53447.0918496
2024-09-13,17:24:55.000,257,11058386,4405,0,1726248294,13102.439839499995,24892.855630680002,53447.11979808
2024-09-13,17:24:56.000,257,11058605,4685,0,1726248295,13102.460048429995,30893.33590449,53447.0918496
2024-09-13,17:24:57.000,257,11058581,4725,0,1726248296,13102.439839499995,28585.323858150005,53447.14075944
2024-09-13,17:24:58.000,257,11058575,4765,0,1726248297,13102.500466289996,26738.88884421,53447.23857912
2024-09-13,17:24:59.000,257,11058588,4525,0,1726248298,13102.419630569995,25815.699533759995,53447.28050184
2024-09-13,17:25:00.000,257,11058562,4285,0,1726248299,13102.42636687999,27661.95831945,53447.35736016
2024-09-13,17:25:01.000,257,11058585,5044,0,1726248300,13102.39268533,29046.541384919998,53447.36434728001
2024-09-13,17:25:02.000,257,11058558,4285,0,1726248301,13102.419630569995,32739.058956299996,53447.43421848
2024-09-13,17:25:03.000,257,11058589,5005,0,1726248302,13102.38594901999,29046.407451449995,53447.44120560001
2024-09-13,17:25:04.000,257,11058605,5005,0,1726248303,13102.30511329999,24430.552537890006,53447.4761412
2024-09-13,17:25:05.000,257,11058605,4885,0,1726248304,13102.237750199994,26738.360159460004,53447.50408968
2024-09-13,17:25:06.000,257,11058600,4605,0,1726248305,13102.16365078999,32277.101270879997,53447.57396088
2024-09-13,17:25:07.000,257,11058598,4525,0,1726248306,13102.089551379999,30892.264436729994,53447.566973760004
2024-09-13,17:25:08.000,257,11058551,5044,0,1726248307,13102.096287689994,29968.95529107,53447.59492224
2024-09-13,17:25:09.000,257,11058577,4925,0,1726248308,13102.089551379999,30892.010668050003,53447.62287072
2024-09-13,17:25:10.000,257,11058550,4445,0,1726248309,13102.035660899994,25353.06513186,53447.685754800004
2024-09-13,17:25:11.000,257,11058642,4645,0,1726248310,13102.096287689994,26276.15575449,53447.76960024
2024-09-13,17:25:12.000,257,11058594,4605,0,1726248311,13102.12323292999,28122.724701900006,53447.76960024
2024-09-13,17:25:13.000,257,11058560,4445,0,1726248312,13102.129969239999,34585.34593851,53447.8604328
2024-09-13,17:25:14.000,257,11058623,4925,0,1726248313,13102.096287689994,31816.130463659996,53448.00716232
2024-09-13,17:25:15.000,257,11058570,4485,0,1726248314,13102.150178169999,28123.58469576,53448.11895624
2024-09-13,17:25:16.000,257,11058574,4645,0,1726248315,13102.150178169999,31354.652119079998,53448.1748532
2024-09-13,17:25:17.000,257,11058585,5005,0,1726248316,13102.082815069989,29046.759907950007,53448.22376304
2024-09-13,17:25:18.000,257,11058639,4725,0,1726248317,13102.082815069989,29969.899874490002,53448.25171152001
2024-09-13,17:25:19.000,257,11058624,4445,0,1726248318,13101.867253149998,28585.105335119995,53448.36350544
2024-09-13,17:25:20.000,257,11058637,5005,0,1726248319,13101.638218610002,27661.718649029994,53448.405428160004
2024-09-13,17:25:21.000,257,11058630,4645,0,1726248320,13101.597800750002,24892.157766810007,53448.41241528
2024-09-13,17:25:22.000,257,11058649,4845,0,1726248321,13101.570855509992,26276.825421839996,53448.46831224001
2024-09-13,17:25:23.000,257,11058625,4845,0,1726248322,13101.490019789991,29507.66022387,53448.58010616
2024-09-13,17:25:24.000,257,11058639,4725,0,1726248323,13101.37550252,33200.043861779995,53448.5591448
2024-09-13,17:25:25.000,257,11058592,3565,0,1726248324,13101.240776319995,29968.856603249995,53448.62202888
2024-09-13,17:25:26.000,257,11058574,4565,0,1726248325,13101.04542332999,29507.103342600007,53448.691900080004
2024-09-13,17:25:27.000,257,11058590,3525,0,1726248326,13100.843334029989,30430.123473929998,53448.65696448
2024-09-13,17:25:28.000,257,11058644,4245,0,1726248327,13100.668189969998,34122.47186619,53448.712861440006
2024-09-13,17:25:29.000,257,11058491,4925,0,1726248328,13100.486309599997,30429.77101743,53448.66395160001
2024-09-13,17:25:30.000,257,11058529,4085,0,1726248329,13100.378528640002,26737.14065997,53448.68491296001
2024-09-13,17:25:31.000,257,11058577,5285,0,1726248330,13100.243802439996,27660.132594780007,53448.62202888
2024-09-13,17:25:32.000,257,11058538,4445,0,1726248331,13100.122548859996,27660.05505435,53448.66395160001
2024-09-13,17:25:33.000,257,11058607,5205,0,1726248332,13099.96761372999,30429.362167889994,53448.61504176001
2024-09-13,17:25:34.000,257,11058533,4565,0,1726248333,13099.83288753,22582.587862739994,53448.642990240005
2024-09-13,17:25:35.000,257,11058607,3965,0,1726248334,13099.718370259994,28582.927153950004,53448.60106752
2024-09-13,17:25:36.000,257,11058557,4885,0,1726248335,13099.603852989989,29967.489072030003,53448.61504176001
2024-09-13,17:25:37.000,257,11058584,4325,0,1726248336,13099.502808339988,29044.28566332,53448.573119040004
2024-09-13,17:25:38.000,257,11058555,4845,0,1726248337,13099.408499999998,28121.01881244,53448.51023496
2024-09-13,17:25:39.000,257,11058569,4765,0,1726248338,13099.300719040002,29967.21415596,53448.53818344001
2024-09-13,17:25:40.000,257,11058579,4845,0,1726248339,13099.125574979997,26274.633142410006,53448.4892736
2024-09-13,17:25:41.000,257,11058550,4645,0,1726248340,13098.903276749996,29967.073173359997,53448.50324784
2024-09-13,17:25:42.000,257,11058545,5085,0,1726248341,13098.77528686,32275.331939249998,53448.524209200004
2024-09-13,17:25:43.000,257,11058520,3685,0,1726248342,13098.640560659995,34122.04186926001,53448.50324784
2024-09-13,17:25:44.000,257,11058567,4165,0,1726248343,13098.640560659995,28121.702578049997,53448.51722208001
2024-09-13,17:25:45.000,257,11058540,4605,0,1726248344,13098.620351729995,32737.303722929995,53448.53818344001
2024-09-13,17:25:46.000,257,11058582,4525,0,1726248345,13098.56646124999,30429.390364410006,53448.524209200004
2024-09-13,17:25:47.000,257,11058565,4765,0,1726248346,13098.579933869994,29506.313840040006,53448.58709328001
2024-09-13,17:25:48.000,257,11058572,4405,0,1726248347,13098.64729696999,32737.289624669997,53448.53818344001
2024-09-13,17:25:49.000,257,11058589,5005,0,1726248348,13098.56646124999,29506.349085690003,53448.53119632
2024-09-13,17:25:50.000,257,11058594,4645,0,1726248349,13098.424998739989,27198.456874559997,53448.51023496
2024-09-13,17:25:51.000,257,11058533,4045,0,1726248350,13098.317217779993,32737.26847728,53448.524209200004
2024-09-13,17:25:52.000,257,11058559,4925,0,1726248351,13098.209436819998,30429.31282398,53448.51722208001
2024-09-13,17:25:53.000,257,11058553,5285,0,1726248352,13098.020820140002,29967.66530028,53448.48228648
2024-09-13,17:25:54.000,257,11058576,4565,0,1726248353,13097.933248109992,37814.228131530006,53448.43337664
2024-09-13,17:25:55.000,257,11058554,3485,0,1726248354,13097.811994529991,26275.056090209997,53448.3844668
2024-09-13,17:25:56.000,257,11058560,4645,0,1726248355,13097.67726833,31352.163776190006,53448.37049256001
2024-09-13,17:25:57.000,257,11058527,4925,0,1726248356,13097.57622368,35506.138544760004,53448.2447244
2024-09-13,17:25:58.000,257,11058515,4845,0,1726248357,13097.522333199995,28582.567648320008,53448.27267288
2024-09-13,17:25:59.000,257,11058608,4325,0,1726248358,13097.33371652,30890.26953294,53448.23075016001
2024-09-13,17:26:00.000,257,11058581,4845,0,1726248359,13097.192254009999,33197.98551581999,53448.16786608
2024-09-13,17:26:01.000,257,11058539,5125,0,1726248360,13097.077736739993,32274.81735276,53448.16087896001
2024-09-13,17:26:02.000,257,11058526,4085,0,1726248361,13096.969955779998,27659.223257010002,53448.07703352
2024-09-13,17:26:03.000,257,11058403,4165,0,1726248362,13096.862174820002,31351.691484480005,53448.05607216
2024-09-13,17:26:04.000,257,11058503,4965,0,1726248363,13096.754393859992,24428.155833690005,53447.99318808001
2024-09-13,17:26:05.000,257,11058545,4845,0,1726248364,13096.639876590001,28582.271584860006,53447.98620096
2024-09-13,17:26:06.000,257,11058582,4325,0,1726248365,13096.545568249996,27197.505242009996,53447.90934264
2024-09-13,17:26:07.000,257,11058553,4965,0,1726248366,13096.491677769991,27197.737863300004,53447.902355520004
2024-09-13,17:26:08.000,257,11058560,4325,0,1726248367,13096.43778729,29505.651221819993,53447.83947144
2024-09-13,17:26:09.000,257,11058548,4445,0,1726248368,13096.303061089995,28121.075205479996,53447.804535840005
2024-09-13,17:26:10.000,257,11058536,4445,0,1726248369,13096.262643229995,27659.596860899997,53447.755626000006
2024-09-13,17:26:11.000,257,11058569,4805,0,1726248370,13096.121180719994,29967.559563329996,53447.853445680004
2024-09-13,17:26:12.000,257,11058577,4925,0,1726248371,13096.020136069994,30890.76297204,53447.79754872001
2024-09-13,17:26:13.000,257,11058575,4845,0,1726248372,13095.885409869989,34121.907935790005,53447.76261312
2024-09-13,17:26:14.000,257,11058522,4405,0,1726248373,13095.824783079988,25813.72577736,53447.78357448
2024-09-13,17:26:15.000,257,11058530,4245,0,1726248374,13095.696793189993,27660.05505435,53447.7905616
2024-09-13,17:26:16.000,257,11058608,3965,0,1726248375,13095.602484850002,28121.589791970007,53447.74165176
2024-09-13,17:26:17.000,257,11058580,4125,0,1726248376,13095.501440200002,26275.260514980007,53447.755626000006
2024-09-13,17:26:18.000,257,11058551,4965,0,1726248377,13095.380186620001,32737.24028076,53447.706716160006
2024-09-13,17:26:19.000,257,11058616,4485,0,1726248378,13095.312823519991,27198.42162891,53447.67876768001
2024-09-13,17:26:20.000,257,11058528,4645,0,1726248379,13095.21851518,27659.984563050006,53447.566973760004
2024-09-13,17:26:21.000,257,11058511,5044,0,1726248380,13095.19156993999,28583.004694379997,53447.60190936
2024-09-13,17:26:22.000,257,11058540,4405,0,1726248381,13095.124206839995,27198.132614579998,53447.64383208
2024-09-13,17:26:23.000,257,11058520,4405,0,1726248382,13095.023162189995,34121.51318451,53447.55299952
2024-09-13,17:26:24.000,257,11058534,4525,0,1726248383,13094.97600802,32275.13456361,53447.518063920004
2024-09-13,17:26:25.000,257,11058528,4285,0,1726248384,13094.86822705999,31813.564580339997,53447.420244240006
2024-09-13,17:26:26.000,257,11058458,4365,0,1726248385,13094.800863959994,29505.679418340005,53447.44819272
2024-09-13,17:26:27.000,257,11058491,4885,0,1726248386,13094.746973479989,27197.878845900006,53447.41325712001
2024-09-13,17:26:28.000,257,11058541,4925,0,1726248387,13094.726764549989,24428.423700629995,53447.350373040004
2024-09-13,17:26:29.000,257,11058587,4965,0,1726248388,13094.605510969988,35044.293645419995,53447.371334400006
2024-09-13,17:26:30.000,257,11058571,4885,0,1726248389,13094.517938939993,29043.926157690003,53447.30845032
2024-09-13,17:26:31.000,257,11058582,4445,0,1726248390,13094.403421670002,35044.20200673,53447.21063064
2024-09-13,17:26:32.000,257,11058581,4765,0,1726248391,13094.322585950002,27659.293748309996,53447.27351472001
2024-09-13,17:26:33.000,257,11058559,4845,0,1726248392,13094.221541300001,31351.832467080007,53447.18966928
2024-09-13,17:26:34.000,257,11058586,4445,0,1726248393,13094.08007879,31351.860663600004,53447.15473368001
2024-09-13,17:26:35.000,257,11058379,4845,0,1726248394,13093.985770449995,29967.2000577,53447.15473368001
2024-09-13,17:26:36.000,257,11058569,4845,0,1726248395,13093.91167103999,23505.220291920006,53447.14774656
2024-09-13,17:26:37.000,257,11058565,4765,0,1726248396,13093.85778056,29505.489091829993,53447.063901120004
2024-09-13,17:26:38.000,257,11058560,4365,0,1726248397,13093.77694484,25812.978569579995,53447.1617208
2024-09-13,17:26:39.000,257,11058490,4605,0,1726248398,13093.62874601999,26736.15378177,53447.07088824
2024-09-13,17:26:40.000,257,11058584,4645,0,1726248399,13093.507492439989,29967.087271619996,53447.05691400001
2024-09-13,17:26:41.000,257,11058564,4325,0,1726248400,13093.446865649988,27197.716715910006,53446.98704280001
2024-09-13,17:26:42.000,257,11058562,4405,0,1726248401,13093.332348379998,24889.8527013,53447.00101704
2024-09-13,17:26:43.000,257,11058551,4685,0,1726248402,13093.224567420002,26736.033946559997,53447.02896552001
2024-09-13,17:26:44.000,257,11058587,5005,0,1726248403,13093.130259079997,23966.635194329996,53447.014991280004
2024-09-13,17:26:45.000,257,11058586,4565,0,1726248404,13093.056159669992,25812.893980020002,53446.97306856
2024-09-13,17:26:46.000,257,11058586,4365,0,1726248405,13092.955115019991,27197.63212635,53446.93114584
2024-09-13,17:26:47.000,257,11058551,4685,0,1726248406,13092.867542989996,25351.436782830002,53446.88922312001
2024-09-13,17:26:48.000,257,11058606,4205,0,1726248407,13092.887751919996,28582.433714850005,53446.82633904
2024-09-13,17:26:49.000,257,11058624,4445,0,1726248408,13092.928169779996,30428.64315663,53446.85428752
2024-09-13,17:26:50.000,257,11058551,5005,0,1726248409,13092.86080668,31813.162779930004,53446.77044208001
2024-09-13,17:26:51.000,257,11058576,4485,0,1726248410,13092.806916199996,32736.154714739998,53446.84031328001
2024-09-13,17:26:52.000,257,11058559,5005,0,1726248411,13092.77323464999,35043.856599360006,53446.86127464001
2024-09-13,17:26:53.000,257,11058609,5125,0,1726248412,13092.665453689995,31812.852618210003,53446.74249360001
2024-09-13,17:26:54.000,257,11058596,4365,0,1726248413,13092.49704594,29043.418620330005,53446.679609520004
2024-09-13,17:26:55.000,257,11058596,4645,0,1726248414,13092.301692949994,22581.509345850005,53446.73550648
2024-09-13,17:26:56.000,257,11058584,4285,0,1726248415,13092.173703059998,29504.882866650005,53446.73550648
2024-09-13,17:26:57.000,257,11058595,5044,0,1726248416,13092.119812579993,29504.826473609995,53446.68659664
2024-09-13,17:26:58.000,257,11058578,4405,0,1726248417,13092.045713170002,32735.717668679994,53446.64467392
2024-09-13,17:26:59.000,257,11058547,4925,0,1726248418,13092.025504240002,27658.46195097,53446.52589288001
2024-09-13,17:27:00.000,257,11058560,4445,0,1726248419,13091.958141139992,29043.087311220006,53446.532880000006
2024-09-13,17:27:01.000,257,11058620,4365,0,1726248420,13091.843623870001,28119.834558600007,53446.4979444
2024-09-13,17:27:02.000,257,11058614,4525,0,1726248421,13091.708897669996,27658.095396210003,53446.463008800005
2024-09-13,17:27:03.000,257,11058589,5085,0,1726248422,13091.61458932999,29042.593872120007,53446.45602168001
2024-09-13,17:27:04.000,257,11058571,4805,0,1726248423,13091.486599439995,30888.782166510005,53446.40711184001
2024-09-13,17:27:05.000,257,11058608,4485,0,1726248424,13091.304719069994,35504.19298488001,53446.365189120006
2024-09-13,17:27:06.000,257,11058629,5044,0,1726248425,13091.223883349994,29965.191055649993,53446.37217624
2024-09-13,17:27:07.000,257,11058643,4845,0,1726248426,13091.102629769994,29041.853713470002,53446.30230504
2024-09-13,17:27:08.000,257,11058626,4365,0,1726248427,13090.988112499988,35041.98153078,53446.26038232
2024-09-13,17:27:09.000,257,11058546,4605,0,1726248428,13090.880331539993,29965.176957389995,53446.28833080001
2024-09-13,17:27:10.000,257,11058631,4925,0,1726248429,13090.812968439997,29965.2967926,53446.23942096001
2024-09-13,17:27:11.000,257,11058567,5005,0,1726248430,13090.738869029992,30426.817431960008,53446.19051112001
2024-09-13,17:27:12.000,257,11058601,4965,0,1726248431,13090.604142830001,27195.975580800005,53446.21147248
2024-09-13,17:27:13.000,257,11058604,4485,0,1726248432,13090.509834489996,28580.58684279,53446.15557552
2024-09-13,17:27:14.000,257,11058630,4365,0,1726248433,13090.348163049995,26734.335106230006,53446.1136528
2024-09-13,17:27:15.000,257,11058614,4445,0,1726248434,13090.247118399995,29042.079285629996,53446.029807360006
2024-09-13,17:27:16.000,257,11058635,4765,0,1726248435,13090.11239219999,29965.28269434,53446.03679448
2024-09-13,17:27:17.000,257,11058609,4805,0,1726248436,13090.03829279,30888.331022190003,53445.91801344
2024-09-13,17:27:18.000,257,11058558,4725,0,1726248437,13089.964193379994,30888.302825670005,53445.92500056
2024-09-13,17:27:19.000,257,11058614,4365,0,1726248438,13089.829467179989,29042.02994172,53445.83416800001
2024-09-13,17:27:20.000,257,11058629,4765,0,1726248439,13089.755367769998,30888.36626784,53445.7992324
2024-09-13,17:27:21.000,257,11058583,4925,0,1726248440,13089.701477289993,33196.22323331999,53445.75730968
2024-09-13,17:27:22.000,257,11058586,4445,0,1726248441,13089.593696329997,28119.221284290004,53445.75032256
2024-09-13,17:27:23.000,257,11058635,4645,0,1726248442,13089.485915370002,29503.888939319993,53445.743335440005
2024-09-13,17:27:24.000,257,11058591,4965,0,1726248443,13089.357925479992,26734.57477665,53445.75730968
2024-09-13,17:27:25.000,257,11058567,4605,0,1726248444,13089.189517729996,28580.826513210006,53445.68045136
2024-09-13,17:27:26.000,257,11058558,4485,0,1726248445,13089.108682009995,34119.59582115,53445.65250288
2024-09-13,17:27:27.000,257,11058566,4165,0,1726248446,13089.02110998,32273.5344111,53445.58263168
2024-09-13,17:27:28.000,257,11058592,4445,0,1726248447,13088.92006533,29504.29778886,53445.61756728001
2024-09-13,17:27:29.000,257,11058562,4405,0,1726248448,13088.845965919994,32273.640148050006,53445.484812
2024-09-13,17:27:30.000,257,11058616,4525,0,1726248449,13088.684294479994,31350.60591846,53445.51974760001
2024-09-13,17:27:31.000,257,11058559,4965,0,1726248450,13088.522623039993,29965.973509079995,53445.42192792
2024-09-13,17:27:32.000,257,11058590,4485,0,1726248451,13088.394633149997,26273.547576390003,53445.338082480004
2024-09-13,17:27:33.000,257,11058552,4405,0,1726248452,13088.280115879992,29966.114491679997,53445.31013400001
2024-09-13,17:27:34.000,257,11058573,5005,0,1726248453,13088.158862299992,26735.293787910006,53445.289172640005
2024-09-13,17:27:35.000,257,11058611,5044,0,1726248454,13088.064553960001,26735.406573989996,53445.23327568001
2024-09-13,17:27:36.000,257,11058617,4805,0,1726248455,13088.0241361,32735.689472159997,53445.170391600004
2024-09-13,17:27:37.000,257,11058597,4965,0,1726248456,13087.93656406999,30889.522325159996,53445.17737872
2024-09-13,17:27:38.000,257,11058579,4925,0,1726248457,13087.848992039995,26735.484114420004,53445.10750752
2024-09-13,17:27:39.000,257,11058606,4525,0,1726248458,13087.83551941999,28120.179965970005,53445.18436584001
2024-09-13,17:27:40.000,257,11058574,4485,0,1726248459,13087.626693809994,25350.80236113,53445.01667496001
2024-09-13,17:27:41.000,257,11058603,4845,0,1726248460,13087.545858089994,30428.02283319,53444.93981664
2024-09-13,17:27:42.000,257,11058564,4445,0,1726248461,13087.471758679989,26273.998720710006,53444.99571360001
2024-09-13,17:27:43.000,257,11058617,4845,0,1726248462,13087.350505099988,33197.44273281,53444.92584240001
2024-09-13,17:27:44.000,257,11058587,4685,0,1726248463,13087.283141999993,29505.023849250007,53444.92584240001
2024-09-13,17:27:45.000,257,11058618,4485,0,1726248464,13087.202306279993,28581.933226620007,53444.800074239996
2024-09-13,17:27:46.000,257,11058622,4485,0,1726248465,13087.175361039997,29966.741864249998,53444.786100000005
2024-09-13,17:27:47.000,257,11058663,4965,0,1726248466,13087.094525319997,29505.150733589995,53444.800074239996
2024-09-13,17:27:48.000,257,11058600,4485,0,1726248467,13086.939590189992,28581.99666879,53444.63937048001
2024-09-13,17:27:49.000,257,11058623,4965,0,1726248468,13086.946326500001,24889.493195670002,53444.569499280005
2024-09-13,17:27:50.000,257,11058601,4885,0,1726248469,13086.838545539991,29043.6230451,53444.49264096001
2024-09-13,17:27:51.000,257,11058535,4845,0,1726248470,13086.831809229996,30889.7901921,53444.5066152
2024-09-13,17:27:52.000,257,11058538,4525,0,1726248471,13086.69708302999,31351.169848859994,53444.45770536
2024-09-13,17:27:53.000,257,11058626,4405,0,1726248472,13086.589302069995,26273.942327669996,53444.401808400005
2024-09-13,17:27:54.000,257,11058613,4925,0,1726248473,13086.488257419995,28120.22930988,53444.41578264
2024-09-13,17:27:55.000,257,11058668,4325,0,1726248474,13086.407421699994,29043.425669460004,53444.352898560006
2024-09-13,17:27:56.000,257,11058590,4485,0,1726248475,13086.360267529999,27197.28671898,53444.38084704
2024-09-13,17:27:57.000,257,11058637,4805,0,1726248476,13086.35353121999,34120.8294189,53444.27604024001
2024-09-13,17:27:58.000,257,11058609,5005,0,1726248477,13086.279431809999,28582.116504000005,53444.24809176
2024-09-13,17:27:59.000,257,11058610,4285,0,1726248478,13086.252486569989,32274.704566679997,53444.20616904001
2024-09-13,17:28:00.000,257,11058609,4925,0,1726248479,13086.077342509998,32736.394385160005,53444.185207680006
2024-09-13,17:28:01.000,257,11058534,4325,0,1726248480,13086.023452029993,28582.48305876,53444.13629784001
2024-09-13,17:28:02.000,257,11058535,4925,0,1726248481,13085.929143690002,33198.30977580001,53444.07341376
2024-09-13,17:28:03.000,257,11058551,5125,0,1726248482,13085.807890110002,29505.954334409995,53444.09437512
2024-09-13,17:28:04.000,257,11058577,4525,0,1726248483,13085.794417489997,24428.86074669,53444.0524524
2024-09-13,17:28:05.000,257,11058523,4765,0,1726248484,13085.727054390001,29044.638119819996,53443.96860696001
2024-09-13,17:28:06.000,257,11058525,5125,0,1726248485,13085.673163909996,32275.663248359997,53443.961619839996
2024-09-13,17:28:07.000,257,11058502,4525,0,1726248486,13085.578855569991,29044.821397199994,53443.91271
2024-09-13,17:28:08.000,257,11058557,4765,0,1726248487,13085.42392044,29044.842544590007,53443.961619839996
2024-09-13,17:28:09.000,257,11058562,4445,0,1726248488,13085.410447819995,32275.924066170002,53443.88476152
2024-09-13,17:28:10.000,257,11058517,5005,0,1726248489,13085.24204007,28583.519280869994,53443.82187744001
2024-09-13,17:28:11.000,257,11058517,4765,0,1726248490,13085.060159699999,29506.659247410003,53443.779954720005
2024-09-13,17:28:12.000,257,11058554,4405,0,1726248491,13085.019741839998,32737.71257247,53443.77296760001
2024-09-13,17:28:13.000,257,11058530,4565,0,1726248492,13084.911960879988,27198.75293802,53443.64021232
2024-09-13,17:28:14.000,257,11058540,4525,0,1726248493,13084.938906119998,33660.50713164,53443.67514792001
2024-09-13,17:28:15.000,257,11058527,5005,0,1726248494,13084.911960879988,30429.397413540006,53443.64719944
2024-09-13,17:28:16.000,257,11058521,5005,0,1726248495,13084.864806709993,30429.376266149993,53443.64021232
2024-09-13,17:28:17.000,257,11058524,4365,0,1726248496,13084.804179919993,27659.928170009996,53443.52143128
2024-09-13,17:28:18.000,257,11058527,4765,0,1726248497,13084.682926339992,33198.753870989996,53443.50745704001
2024-09-13,17:28:19.000,257,11058487,4645,0,1726248498,13084.494309659996,28121.51225154,53443.5284184
2024-09-13,17:28:20.000,257,11058506,4245,0,1726248499,13084.28548405,29967.876774179997,53443.43758584001
2024-09-13,17:28:21.000,257,11058507,4725,0,1726248500,13084.272011429995,29044.870741110004,53443.33976616001
2024-09-13,17:28:22.000,257,11058549,5005,0,1726248501,13084.211384639995,32737.465852919995,53443.29784344001
2024-09-13,17:28:23.000,257,11058546,4605,0,1726248502,13084.05644950999,33660.711556409995,53443.276882080005
2024-09-13,17:28:24.000,257,11058516,4485,0,1726248503,13084.049713199995,27198.75998715,53443.24194648
2024-09-13,17:28:25.000,257,11058524,4605,0,1726248504,13083.968877479994,26275.634118870003,53443.158101040004
2024-09-13,17:28:26.000,257,11058533,4965,0,1726248505,13083.820678659999,25352.480054069994,53443.06726848
2024-09-13,17:28:27.000,257,11058537,5005,0,1726248506,13083.719634009998,30429.904950900003,53443.01835864
2024-09-13,17:28:28.000,257,11058513,4885,0,1726248507,13083.605116739993,26737.486067339996,53443.011371520006
2024-09-13,17:28:29.000,257,11058531,5005,0,1726248508,13083.551226260002,33199.53632442,53442.99739728
2024-09-13,17:28:30.000,257,11058528,4685,0,1726248509,13083.531017330002,31353.34803003,53442.822719280004
2024-09-13,17:28:31.000,257,11058471,4925,0,1726248510,13083.477126849997,25814.494132530002,53442.822719280004
2024-09-13,17:28:32.000,257,11058530,4445,0,1726248511,13083.355873269997,34122.83137181999,53442.773809440005
2024-09-13,17:28:33.000,257,11058537,5085,0,1726248512,13083.254828619996,27660.759967349994,53442.73887384
2024-09-13,17:28:34.000,257,11058524,4645,0,1726248513,13083.180729209991,24429.629101860002,53442.80874504
2024-09-13,17:28:35.000,257,11058551,4965,0,1726248514,13083.093157179996,30429.912000030003,53442.64105416
2024-09-13,17:28:36.000,257,11058558,4565,0,1726248515,13082.992112529995,23506.291759679996,53442.62707992001
2024-09-13,17:28:37.000,257,11058577,4925,0,1726248516,13082.870858949995,26275.549529309996,53442.57118296
2024-09-13,17:28:38.000,257,11058604,4285,0,1726248517,13082.76307799,30891.185919840005,53442.49432464
2024-09-13,17:28:39.000,257,11058573,4645,0,1726248518,13082.594670239989,27660.146693040006,53442.508298880006
2024-09-13,17:28:40.000,257,11058581,4885,0,1726248519,13082.500361899998,27659.998661310005,53442.43144056001
2024-09-13,17:28:41.000,257,11058520,4405,0,1726248520,13082.379108319998,26736.879842160008,53442.38253072001
2024-09-13,17:28:42.000,257,11058579,4925,0,1726248521,13082.257854739997,31814.128510740004,53442.26374968001
2024-09-13,17:28:43.000,257,11058560,4605,0,1726248522,13082.123128539992,28583.011743509996,53442.22881408
2024-09-13,17:28:44.000,257,11058538,4685,0,1726248523,13082.008611270001,27659.89997349,53442.24977544
2024-09-13,17:28:45.000,257,11058602,4445,0,1726248524,13081.954720789996,27659.589811769998,53442.1309944
2024-09-13,17:28:46.000,257,11058591,4925,0,1726248525,13081.86041244999,27659.477025689994,53442.07509744001
2024-09-13,17:28:47.000,257,11058598,4445,0,1726248526,13081.72568625,28120.927173749995,53442.04714896001
2024-09-13,17:28:48.000,257,11058601,4965,0,1726248527,13081.64485053,29044.017796379994,53441.984264880004
2024-09-13,17:28:49.000,257,11058603,4765,0,1726248528,13081.54380588,32275.049974049994,53441.94932928001
2024-09-13,17:28:50.000,257,11058586,4325,0,1726248529,13081.382134439998,33659.85156255,53441.86548384
2024-09-13,17:28:51.000,257,11058603,4925,0,1726248530,13081.267617169993,29505.88384311,53441.837535360006
2024-09-13,17:28:52.000,257,11058640,4645,0,1726248531,13081.112682040002,26275.091335859994,53441.79561264
2024-09-13,17:28:53.000,257,11058612,4565,0,1726248532,13080.964483219992,26736.738859560006,53441.6768316
2024-09-13,17:28:54.000,257,11058580,4445,0,1726248533,13080.66134926999,25813.612991279995,53441.62792176
2024-09-13,17:28:55.000,257,11058547,5044,0,1726248534,13080.48620521,32737.296673799996,53441.55805056
2024-09-13,17:28:56.000,257,11058617,5005,0,1726248535,13080.290852219994,29044.786151549997,53441.44625664001
2024-09-13,17:28:57.000,257,11058696,4325,0,1726248536,13080.203280189999,23044.594892070003,53441.334462720006
2024-09-13,17:28:58.000,257,11058636,4405,0,1726248537,13080.014663509988,29968.3279185,53441.334462720006
2024-09-13,17:28:59.000,257,11058552,4245,0,1726248538,13079.839519449997,33661.014669,53441.3624112
2024-09-13,17:29:00.000,257,11058618,4445,0,1726248539,13079.657639079996,28583.878786500005,53441.145810480004
2024-09-13,17:29:01.000,257,11058638,4445,0,1726248540,13079.42860454,28122.46388409,53441.047990800005
2024-09-13,17:29:02.000,257,11058644,4485,0,1726248541,13079.28714203,27660.85865517,53440.99209384001
2024-09-13,17:29:03.000,257,11058593,4885,0,1726248542,13079.09852534999,31353.545405669996,53440.86632568
2024-09-13,17:29:04.000,257,11058634,4165,0,1726248543,13078.876227119988,30430.504126950007,53440.8383772
2024-09-13,17:29:05.000,257,11058591,4965,0,1726248544,13078.754973540003,26276.409523170005,53440.73357040001
2024-09-13,17:29:06.000,257,11058587,4765,0,1726248545,13078.566356859992,29969.046929760007,53440.63575072001
2024-09-13,17:29:07.000,257,11058555,4885,0,1726248546,13078.391212800001,29045.85761931,53440.53793104001
2024-09-13,17:29:08.000,257,11058580,4485,0,1726248547,13078.24975029,30892.243289339996,53440.426137120005
2024-09-13,17:29:09.000,257,11058612,4245,0,1726248548,13078.12849671,33200.18484438,53440.33530456
2024-09-13,17:29:10.000,257,11058621,4845,0,1726248549,13078.013979439995,29046.05499495,53440.258446240005
2024-09-13,17:29:11.000,257,11058584,4445,0,1726248550,13077.832099069994,32738.68535241,53440.18857504
2024-09-13,17:29:12.000,257,11058619,4845,0,1726248551,13077.549174049993,32277.037828710003,53440.10472960001
2024-09-13,17:29:13.000,257,11058648,4285,0,1726248552,13077.347084749992,28122.872733630007,53439.97896144
2024-09-13,17:29:14.000,257,11058585,4925,0,1726248553,13077.144995449991,29507.64612561,53439.8601804
2024-09-13,17:29:15.000,257,11058542,4485,0,1726248554,13076.956378769995,36431.27341509001,53439.72742512001
2024-09-13,17:29:16.000,257,11058571,4885,0,1726248555,13076.754289469995,32738.69945067,53439.71345088
2024-09-13,17:29:17.000,257,11058460,4445,0,1726248556,13076.558936479989,28122.96437232,53439.6156312
2024-09-13,17:29:18.000,257,11058571,4285,0,1726248557,13076.356847179988,29046.062044079998,53439.43396608001
2024-09-13,17:29:19.000,257,11058576,4485,0,1726248558,13076.134548950002,31815.59472978,53439.371082000005
2024-09-13,17:29:20.000,257,11058635,4965,0,1726248559,13075.972877510001,34585.02872766,53439.273262320006
2024-09-13,17:29:21.000,257,11058632,4445,0,1726248560,13075.68995249,27199.760963609995,53439.19640400001
2024-09-13,17:29:22.000,257,11058675,4965,0,1726248561,13075.494599499994,29046.322861890003,53439.04967448
2024-09-13,17:29:23.000,257,11058560,3804,0,1726248562,13075.245356029998,30431.138548650008,53439.00076464
2024-09-13,17:29:24.000,257,11058588,3725,0,1726248563,13074.962431009997,28123.26043578,53438.86102224001
2024-09-13,17:29:25.000,257,11058659,5125,0,1726248564,13074.666033369991,34123.89579045,53438.798138160004
2024-09-13,17:29:26.000,257,11058655,4885,0,1726248565,13074.457207759995,27661.859631629995,53438.72127984001
2024-09-13,17:29:27.000,257,11058669,3845,0,1726248566,13074.228173219999,26277.128534429998,53438.62346016001
2024-09-13,17:29:28.000,257,11058538,4004,0,1726248567,13073.898094030003,26738.747861609998,53438.413846560004
2024-09-13,17:29:29.000,257,11058623,4965,0,1726248568,13073.615169010001,33201.009592589995,53438.3928852
2024-09-13,17:29:30.000,257,11058608,4285,0,1726248569,13073.460233879996,30893.230167539994,53438.27410416
2024-09-13,17:29:31.000,257,11058615,5005,0,1726248570,13073.16383623999,31816.58160798,53438.03654208
2024-09-13,17:29:32.000,257,11058599,4965,0,1726248571,13072.975219559994,24892.947269369994,53437.96667088
2024-09-13,17:29:33.000,257,11058584,4445,0,1726248572,13072.786602879998,31355.187852960007,53437.8688512
2024-09-13,17:29:34.000,257,11058637,4965,0,1726248573,13072.658612990002,28585.796149860005,53437.791992880004
2024-09-13,17:29:35.000,257,11058643,5005,0,1726248574,13072.490205239992,29970.625934879994,53437.694173200005
2024-09-13,17:29:36.000,257,11058669,4605,0,1726248575,13072.281379629996,32740.222062750006,53437.5544308
2024-09-13,17:29:37.000,257,11058638,4445,0,1726248576,13072.16686235999,33663.474815370006,53437.49853384001
2024-09-13,17:29:38.000,257,11058649,4965,0,1726248577,13071.978245679995,24893.483003250003,53437.37975280001
2024-09-13,17:29:39.000,257,11058665,4965,0,1726248578,13071.836783169994,29047.79613006,53437.29590736
2024-09-13,17:29:40.000,257,11058636,4205,0,1726248579,13071.735738519994,29971.03478442,53437.24699752
2024-09-13,17:29:41.000,257,11058690,4645,0,1726248580,13071.533649219993,30432.625915080003,53437.08629376001
2024-09-13,17:29:42.000,257,11058665,4525,0,1726248581,13071.378714090002,26740.087196310007,53437.11424224001
2024-09-13,17:29:43.000,257,11058494,4605,0,1726248582,13071.041898589996,29509.824306780007,53436.9605256
2024-09-13,17:29:44.000,257,11058631,4965,0,1726248583,13070.880227149995,24432.70252254,53436.93257712
2024-09-13,17:29:45.000,257,11058684,4365,0,1726248584,13070.72529201999,29972.00756436,53436.925590000006
2024-09-13,17:29:46.000,257,11058638,4445,0,1726248585,13070.72529201999,32280.076003740003,53436.91860288001
2024-09-13,17:29:47.000,257,11058597,4765,0,1726248586,13070.72529201999,32280.224035470004,53436.89764152001
2024-09-13,17:29:48.000,257,11058646,4245,0,1726248587,13070.779182499995,27664.277483219994,53436.8906544
2024-09-13,17:29:49.000,257,11058636,4605,0,1726248588,13070.80612773999,30433.760825010002,53436.806808960006
2024-09-13,17:29:50.000,257,11058612,4485,0,1726248589,13070.940853939996,28587.255319770004,53436.8906544
2024-09-13,17:29:51.000,257,11058592,4525,0,1726248590,13070.93411763,30433.514105459995,53436.77886048001
2024-09-13,17:29:52.000,257,11058547,4845,0,1726248591,13071.008217039991,24894.512176229997,53436.79283472
2024-09-13,17:29:53.000,257,11058624,4285,0,1726248592,13071.082316449996,30433.492958069997,53436.925590000006
2024-09-13,17:29:54.000,257,11058575,4845,0,1726248593,13071.089052759991,30894.92195874,53436.75091200001
2024-09-13,17:29:55.000,257,11058635,5125,0,1726248594,13071.001480729996,35510.769823170005,53436.69501504
2024-09-13,17:29:56.000,257,11058638,4405,0,1726248595,13071.021689659996,26740.510144109998,53436.67405368
2024-09-13,17:29:57.000,257,11058635,4885,0,1726248596,13070.96779917999,27663.56552109,53436.60418248
2024-09-13,17:29:58.000,257,11058641,4765,0,1726248597,13070.93411763,30432.844438109998,53436.576234
2024-09-13,17:29:59.000,257,11058543,4845,0,1726248598,13070.90717238999,27663.25535937,53436.618156720004
2024-09-13,17:30:00.000,257,11058583,4725,0,1726248599,13070.93411763,23970.4346754,53436.56225976001
2024-09-13,17:30:01.000,257,11058632,4125,0,1726248600,13070.80612773999,29970.943145729994,53436.48540144
2024-09-13,17:30:02.000,257,11058707,4765,0,1726248601,13070.84654559999,31355.617849889997,53436.40854312
2024-09-13,17:30:03.000,257,11058663,4725,0,1726248602,13070.80612773999,32278.750767300007,53436.3666204
2024-09-13,17:30:04.000,257,11058648,4365,0,1726248603,13070.77244619,28585.993525500002,53436.303736320006
2024-09-13,17:30:05.000,257,11058591,4925,0,1726248604,13070.72529201999,32278.52519514,53436.233865120004
2024-09-13,17:30:06.000,257,11058639,4765,0,1726248605,13070.698346779995,28124.183871810004,53436.16399392
2024-09-13,17:30:07.000,257,11058556,4565,0,1726248606,13070.66466522999,29970.56249271,53436.087135600006
2024-09-13,17:30:08.000,257,11058569,4725,0,1726248607,13070.657928919994,31816.849474920004,53436.10809696001
2024-09-13,17:30:09.000,257,11058692,4325,0,1726248608,13070.63098368,29970.484952280007,53436.07316136
2024-09-13,17:30:10.000,257,11058576,4485,0,1726248609,13070.68487415999,29970.372166200003,53436.14303256
2024-09-13,17:30:11.000,257,11058566,4485,0,1726248610,13070.536675339994,34586.184784979996,53435.97534168
2024-09-13,17:30:12.000,257,11058624,4485,0,1726248611,13070.502993789989,24431.349089580006,53435.919444720006
2024-09-13,17:30:13.000,257,11058590,4245,0,1726248612,13070.435630689994,29508.77398641,53435.98931592001
2024-09-13,17:30:14.000,257,11058670,4565,0,1726248613,13070.361531279988,29970.372166200003,53435.8076508
2024-09-13,17:30:15.000,257,11058608,4405,0,1726248614,13070.334586039993,33201.36204909001,53435.87053488001
2024-09-13,17:30:16.000,257,11058739,4765,0,1726248615,13070.287431869998,29970.167741430007,53435.82162504001
2024-09-13,17:30:17.000,257,11058549,4925,0,1726248616,13070.287431869998,26277.502138320007,53435.74476672001
2024-09-13,17:30:18.000,257,11058700,4445,0,1726248617,13070.260486630003,31354.729659510005,53435.70284400001
2024-09-13,17:30:19.000,257,11058610,4205,0,1726248618,13070.199859840002,28585.133531640007,53435.54912736
2024-09-13,17:30:20.000,257,11058465,4805,0,1726248619,13070.220068770002,30892.736728439995,53435.48624328001
2024-09-13,17:30:21.000,257,11058666,4205,0,1726248620,13070.247014009998,32277.256351739998,53435.54912736
2024-09-13,17:30:22.000,257,11058703,4805,0,1726248621,13070.368267589998,32277.030779580004,53435.54912736
2024-09-13,17:30:23.000,257,11058523,4925,0,1726248622,13070.388476519998,31353.778026960004,53435.48624328001
2024-09-13,17:30:24.000,257,11058527,4725,0,1726248623,13070.54341164999,27199.443752759995,53435.50720464001
2024-09-13,17:30:25.000,257,11058648,4605,0,1726248624,13070.570356889999,32276.57963526,53435.47226904
2024-09-13,17:30:26.000,257,11058631,4805,0,1726248625,13070.70508308999,35045.900847059995,53435.50021752
2024-09-13,17:30:27.000,257,11058600,4285,0,1726248626,13070.799391429995,29506.85662305,53435.4932304
2024-09-13,17:30:28.000,257,11058739,4845,0,1726248627,13070.87349084,35968.63196406,53435.612011440004
2024-09-13,17:30:29.000,257,11058690,4285,0,1726248628,13071.001480729996,29044.92713415,53435.40938496001
2024-09-13,17:30:30.000,257,11058592,4405,0,1726248629,13071.075580140001,28583.237315670005,53435.4932304
2024-09-13,17:30:31.000,257,11058638,3365,0,1726248630,13071.183361099997,27198.365235870006,53435.4932304
2024-09-13,17:30:32.000,257,11058664,4485,0,1726248631,13071.284405749997,29044.567628520002,53435.50021752
2024-09-13,17:30:33.000,257,11058565,5044,0,1726248632,13071.351768849992,28121.314875900003,53435.514191760005
2024-09-13,17:30:34.000,257,11058690,4485,0,1726248633,13071.452813499993,30429.052006169994,53435.514191760005
2024-09-13,17:30:35.000,257,11058703,4605,0,1726248634,13071.506703979998,31352.06508837,53435.50021752
2024-09-13,17:30:36.000,257,11058647,4765,0,1726248635,13071.601012319989,30890.516252489993,53435.514191760005
2024-09-13,17:30:37.000,257,11058521,4965,0,1726248636,13071.681848039989,34121.45679147,53435.50720464001
2024-09-13,17:30:38.000,257,11058611,5285,0,1726248637,13071.715529589994,24889.958438250003,53435.528166
2024-09-13,17:30:39.000,257,11058585,4125,0,1726248638,13071.88393733999,29505.517288350005,53435.48624328001
2024-09-13,17:30:40.000,257,11058631,4045,0,1726248639,13071.998454609995,32736.380286900006,53435.64694704
2024-09-13,17:30:41.000,257,11058575,4045,0,1726248640,13072.13318081,28582.257486600007,53435.65393416001
2024-09-13,17:30:42.000,257,11058541,4845,0,1726248641,13072.180334979996,32736.048977790007,53435.5980372
2024-09-13,17:30:43.000,257,11058520,4525,0,1726248642,13072.25443439,23966.184050009993,53435.64694704
2024-09-13,17:30:44.000,257,11058625,4965,0,1726248643,13072.422842139997,31350.93722757,53435.751753840006
2024-09-13,17:30:45.000,257,11058587,4125,0,1726248644,13072.510414169992,30889.275605610004,53435.779702320004
2024-09-13,17:30:46.000,257,11058657,4765,0,1726248645,13072.658612990002,35504.72871876,53435.8076508
2024-09-13,17:30:47.000,257,11058618,4285,0,1726248646,13072.746185019998,30888.909050849994,53435.800663680006
2024-09-13,17:30:48.000,257,11058579,3804,0,1726248647,13072.847229669998,29503.952381490002,53435.8076508
2024-09-13,17:30:49.000,257,11058591,5125,0,1726248648,13072.928065389999,28580.657334090007,53435.947393200004
2024-09-13,17:30:50.000,257,11058642,4125,0,1726248649,13073.02237372999,31811.42869395,53435.91245760001
2024-09-13,17:30:51.000,257,11058555,4765,0,1726248650,13073.116682069995,26734.23641841,53435.9823288
2024-09-13,17:30:52.000,257,11058601,5044,0,1726248651,13073.28508981999,27195.785254290007,53435.968354560006
2024-09-13,17:30:53.000,257,11058616,4085,0,1726248652,13073.30529874999,28118.78423823,53436.04521288
2024-09-13,17:30:54.000,257,11058590,4245,0,1726248653,13073.426552329991,25349.463026430007,53436.136045440006
2024-09-13,17:30:55.000,257,11058581,4925,0,1726248654,13073.460233879996,27657.214254959996,53436.09412272
2024-09-13,17:30:56.000,257,11058571,4805,0,1726248655,13073.615169010001,36426.73377537,53436.20591664001
2024-09-13,17:30:57.000,257,11058444,4485,0,1726248656,13073.561278529996,33195.69454857,53436.21989088
2024-09-13,17:30:58.000,257,11058631,4965,0,1726248657,13073.615169010001,31349.442812010006,53436.3316848
2024-09-13,17:30:59.000,257,11058590,4805,0,1726248658,13073.568014839992,28579.980617609996,53436.3316848
2024-09-13,17:31:00.000,257,11058429,4965,0,1726248659,13073.568014839992,29041.2263409,53436.37360752001
2024-09-13,17:31:01.000,257,11058576,4485,0,1726248660,13073.534333290001,30887.485126590007,53436.34565904001
2024-09-13,17:31:02.000,257,11058610,4685,0,1726248661,13073.480442809996,26733.475112369997,53436.34565904001
2024-09-13,17:31:03.000,257,11058587,4965,0,1726248662,13073.493915430001,29502.662390700003,53436.352646160005
2024-09-13,17:31:04.000,257,11058616,4485,0,1726248663,13073.43328864,29502.627145050006,53436.401556000004
2024-09-13,17:31:05.000,257,11058548,4445,0,1726248664,13073.359189229996,32733.39850491,53436.471427200006
2024-09-13,17:31:06.000,257,11058633,4765,0,1726248665,13073.38613446999,29502.5214081,53436.4364916
2024-09-13,17:31:07.000,257,11058613,4885,0,1726248666,13073.399607089996,30425.576785080004,53436.54828552
2024-09-13,17:31:08.000,257,11058583,4805,0,1726248667,13073.446761259991,29963.915163120007,53436.54129840001
2024-09-13,17:31:09.000,257,11058596,4285,0,1726248668,13073.514124360001,30425.414655090004,53436.54129840001
2024-09-13,17:31:10.000,257,11058606,4285,0,1726248669,13073.541069599996,33656.14372017,53436.54129840001
2024-09-13,17:31:11.000,257,11058587,4965,0,1726248670,13073.709477349992,30886.75201707,53436.590208240006
2024-09-13,17:31:12.000,257,11058668,4445,0,1726248671,13073.702741039997,29963.590903139993,53436.618156720004
2024-09-13,17:31:13.000,257,11058599,4925,0,1726248672,13073.743158899997,32271.236394720007,53436.69501504
2024-09-13,17:31:14.000,257,11058554,4365,0,1726248673,13073.871148789993,24886.363381949996,53436.68104080001
2024-09-13,17:31:15.000,257,11058564,4405,0,1726248674,13073.925039269998,31347.88495428,53436.62514384
2024-09-13,17:31:16.000,257,11058567,4965,0,1726248675,13074.053029159993,27655.346235510005,53436.688027920005
2024-09-13,17:31:17.000,257,11058620,4165,0,1726248676,13074.100183329989,26732.16397419,53436.74392488
2024-09-13,17:31:18.000,257,11058543,4645,0,1726248677,13074.133864879994,26732.022991589998,53436.736937760004
2024-09-13,17:31:19.000,257,11058627,4845,0,1726248678,13074.207964289999,28116.514418370003,53436.736937760004
2024-09-13,17:31:20.000,257,11058424,4485,0,1726248679,13074.228173219999,29501.069287320002,53436.785847600004
2024-09-13,17:31:21.000,257,11058600,4405,0,1726248680,13074.255118459994,29962.329108870006,53436.76488624
2024-09-13,17:31:22.000,257,11058558,4125,0,1726248681,13074.133864879994,29962.09648758,53436.72296352
2024-09-13,17:31:23.000,257,11058630,4325,0,1726248682,13074.059765469989,32269.55870178,53436.855718800005
2024-09-13,17:31:24.000,257,11058545,4845,0,1726248683,13074.106919639999,28115.492294519994,53436.86969304
2024-09-13,17:31:25.000,257,11058614,4325,0,1726248684,13074.133864879994,28576.88604954,53436.925590000006
2024-09-13,17:31:26.000,257,11058610,4645,0,1726248685,13074.079974399989,27192.133804950005,53436.974499840006
2024-09-13,17:31:27.000,257,11058597,4765,0,1726248686,13074.079974399989,27653.569854750007,53436.91161576
2024-09-13,17:31:28.000,257,11058568,4405,0,1726248687,13074.059765469989,25345.83977361,53437.0303968
2024-09-13,17:31:29.000,257,11058553,4605,0,1726248688,13073.864412479998,29961.377476320005,53437.05834528
2024-09-13,17:31:30.000,257,11058572,4645,0,1726248689,13073.850939859993,25807.381560359994,53437.05834528
2024-09-13,17:31:31.000,257,11058584,4605,0,1726248690,13073.823994619997,28576.152940019994,53437.05135816
2024-09-13,17:31:32.000,257,11058551,4965,0,1726248691,13073.756631520002,30422.136809639996,53437.05135816
2024-09-13,17:31:33.000,257,11058621,4805,0,1726248692,13073.736422590002,27191.344302390004,53437.10725512
2024-09-13,17:31:34.000,257,11058549,5044,0,1726248693,13073.669059489992,27191.266761959996,53437.14917784
2024-09-13,17:31:35.000,257,11058618,4485,0,1726248694,13073.642114249997,29037.335221140005,53437.16315208001
2024-09-13,17:31:36.000,257,11058615,4805,0,1726248695,13073.682532109997,33191.077368419996,53437.2050748
2024-09-13,17:31:37.000,257,11058608,4485,0,1726248696,13073.803785689997,29498.743074419996,53437.17712632
2024-09-13,17:31:38.000,257,11058596,4445,0,1726248697,13073.911566649993,29498.52455139,53437.21206192001
2024-09-13,17:31:39.000,257,11058574,4565,0,1726248698,13073.992402369993,30421.410749250004,53437.191100560005
2024-09-13,17:31:40.000,257,11058574,4285,0,1726248699,13074.127128569999,29036.693750310005,53437.29590736
2024-09-13,17:31:41.000,257,11058575,4004,0,1726248700,13074.315745249995,31344.022031040004,53437.274946
2024-09-13,17:31:42.000,257,11058597,5005,0,1726248701,13074.32248155999,28574.693770109996,53437.15616496
2024-09-13,17:31:43.000,257,11058675,4165,0,1726248702,13074.396580969995,28574.425903170006,53437.309881600006
2024-09-13,17:31:44.000,257,11058668,3725,0,1726248703,13074.436998829995,29035.78441254,53437.288920240004
2024-09-13,17:31:45.000,257,11058650,4645,0,1726248704,13074.497625619995,28574.052299279996,53437.35180432001
2024-09-13,17:31:46.000,257,11058617,4965,0,1726248705,13074.497625619995,28112.362480800002,53437.33084296001
2024-09-13,17:31:47.000,257,11058619,4085,0,1726248706,13074.538043479995,29496.564893250004,53437.38673992
2024-09-13,17:31:48.000,257,11058560,4725,0,1726248707,13074.53130717,28573.319189760005,53437.428662640006
2024-09-13,17:31:49.000,257,11058683,4765,0,1726248708,13074.436998829995,34572.6786519,53437.35180432001
2024-09-13,17:31:50.000,257,11058558,4685,0,1726248709,13074.36963573,31803.258752280002,53437.35180432001
2024-09-13,17:31:51.000,257,11058585,4845,0,1726248710,13074.36963573,30879.942557489994,53437.36577856
2024-09-13,17:31:52.000,257,11058550,3405,0,1726248711,13074.234909529994,34110.31211694,53437.32385584
2024-09-13,17:31:53.000,257,11058557,4965,0,1726248712,13074.113655949994,31802.546790149994,53437.38673992
2024-09-13,17:31:54.000,257,11058544,4405,0,1726248713,13074.005874989998,28110.395773530006,53437.37276568
2024-09-13,17:31:55.000,257,11058547,4685,0,1726248714,13073.925039269998,34109.734088280005,53437.33084296001
2024-09-13,17:31:56.000,257,11058623,4565,0,1726248715,13073.844203549997,32263.602186930002,53437.309881600006
2024-09-13,17:31:57.000,257,11058639,4965,0,1726248716,13073.797049380002,32263.651530839998,53437.37276568
2024-09-13,17:31:58.000,257,11058618,4285,0,1726248717,13073.682532109997,32724.974794559996,53437.37276568
2024-09-13,17:31:59.000,257,11058511,5005,0,1726248718,13073.541069599996,32263.390713030007,53437.309881600006
2024-09-13,17:32:00.000,257,11058635,4245,0,1726248719,13073.541069599996,32263.369565639994,53437.21904904
2024-09-13,17:32:01.000,257,11058496,3885,0,1726248720,13073.440024949996,30417.2870082,53437.1701392
2024-09-13,17:32:02.000,257,11058626,4965,0,1726248721,13073.33224399,28109.84594139,53437.11424224001
2024-09-13,17:32:03.000,257,11058591,4925,0,1726248722,13073.26488088999,26725.27697418,53437.16315208001
2024-09-13,17:32:04.000,257,11058551,4165,0,1726248723,13073.157099929995,27648.247761599996,53437.1701392
2024-09-13,17:32:05.000,257,11058626,4645,0,1726248724,13073.08973683,26725.12189332,53437.100268
2024-09-13,17:32:06.000,257,11058588,4605,0,1726248725,13073.10320944999,26263.615352220004,53437.01642256001
2024-09-13,17:32:07.000,257,11058602,4365,0,1726248726,13073.0695279,33186.22051785,53437.023409680005
2024-09-13,17:32:08.000,257,11058608,4485,0,1726248727,13073.056055279994,30878.525682360007,53436.925590000006
2024-09-13,17:32:09.000,257,11058585,5005,0,1726248728,13073.076264209994,29032.464272309997,53437.01642256001
2024-09-13,17:32:10.000,257,11058652,4645,0,1726248729,13073.10320944999,29955.413912339995,53436.925590000006
2024-09-13,17:32:11.000,257,11058611,4685,0,1726248730,13073.06279158999,29032.450174049998,53436.9605256
2024-09-13,17:32:12.000,257,11058565,4885,0,1726248731,13073.00216479999,27647.810715540007,53436.904628640004
2024-09-13,17:32:13.000,257,11058712,3525,0,1726248732,13073.02237372999,25801.749305489997,53436.88366728
2024-09-13,17:32:14.000,257,11058560,3845,0,1726248733,13072.988692179999,32724.262832430002,53436.87668016001
2024-09-13,17:32:15.000,257,11058638,4285,0,1726248734,13072.914592769994,25340.158174829994,53436.855718800005
2024-09-13,17:32:16.000,257,11058568,4405,0,1726248735,13072.901120149989,26724.684847259996,53436.86270592
2024-09-13,17:32:17.000,257,11058387,4125,0,1726248736,13072.847229669998,27647.627438159994,53436.84873168001
2024-09-13,17:32:18.000,257,11058576,4125,0,1726248737,13072.840493359989,33185.59314528,53436.88366728
2024-09-13,17:32:19.000,257,11058579,4004,0,1726248738,13072.779866569988,23955.525765450002,53436.79982184001
2024-09-13,17:32:20.000,257,11058614,4365,0,1726248739,13072.773130259993,24417.053453939996,53436.79982184001
2024-09-13,17:32:21.000,257,11058596,4325,0,1726248740,13072.658612990002,34569.93654033,53436.82777032001
2024-09-13,17:32:22.000,257,11058563,4925,0,1726248741,13072.496941550002,31339.158131339995,53436.76488624
2024-09-13,17:32:23.000,257,11058589,4885,0,1726248742,13072.321797489996,28570.069540829994,53436.77886048001
2024-09-13,17:32:24.000,257,11058578,3525,0,1726248743,13072.247698079991,30877.454214600002,53436.76488624
2024-09-13,17:32:25.000,257,11058607,4245,0,1726248744,13072.10623556999,29954.356542840003,53436.86969304
2024-09-13,17:32:26.000,257,11058596,4325,0,1726248745,13072.02539984999,27185.331394499997,53436.75091200001
2024-09-13,17:32:27.000,257,11058621,5125,0,1726248746,13072.02539984999,31338.826822229996,53436.60418248
2024-09-13,17:32:28.000,257,11058607,4965,0,1726248747,13072.00519091999,28569.646593030004,53436.7159764
2024-09-13,17:32:29.000,257,11058558,3405,0,1726248748,13072.059081399995,32261.586135749996,53436.77886048001
2024-09-13,17:32:30.000,257,11058583,4004,0,1726248749,13072.07255402,31799.91041553,53436.82777032001
2024-09-13,17:32:31.000,257,11058614,3845,0,1726248750,13072.07255402,33184.28905623,53436.79283472
2024-09-13,17:32:32.000,257,11058577,4045,0,1726248751,13072.160126049996,28569.160203060004,53436.688027920005
2024-09-13,17:32:33.000,257,11058650,3605,0,1726248752,13072.200543909996,28107.449237189998,53436.84873168001
2024-09-13,17:32:34.000,257,11058634,4765,0,1726248753,13072.200543909996,23492.32038402,53436.81379608
2024-09-13,17:32:35.000,257,11058596,4365,0,1726248754,13072.227489149991,32260.514667990006,53436.86969304
2024-09-13,17:32:36.000,257,11058634,4725,0,1726248755,13072.27464332,28568.504633970006,53436.79283472
2024-09-13,17:32:37.000,257,11058552,4525,0,1726248756,13072.382424279996,29952.81278337,53436.87668016001
2024-09-13,17:32:38.000,257,11058568,3685,0,1726248757,13072.422842139997,30414.136047089996,53436.91860288001
2024-09-13,17:32:39.000,257,11058561,4925,0,1726248758,13072.456523690002,34567.511639610006,53436.93257712
2024-09-13,17:32:40.000,257,11058532,3605,0,1726248759,13072.510414169992,28106.518752029995,53436.94655136001
2024-09-13,17:32:41.000,257,11058497,4365,0,1726248760,13072.510414169992,27644.927621370007,53436.974499840006
2024-09-13,17:32:42.000,257,11058570,3725,0,1726248761,13072.456523690002,26260.274064600002,53437.0303968
2024-09-13,17:32:43.000,257,11058521,4125,0,1726248762,13072.389160589992,30875.043412140003,53437.0303968
2024-09-13,17:32:44.000,257,11058543,3765,0,1726248763,13072.382424279996,33182.294152439994,53437.03738392
2024-09-13,17:32:45.000,257,11058569,4845,0,1726248764,13072.301588559996,34105.194448559996,53437.05834528
2024-09-13,17:32:46.000,257,11058458,4525,0,1726248765,13072.328533799991,26259.928657230004,53437.0303968
2024-09-13,17:32:47.000,257,11058497,5125,0,1726248766,13072.281379629996,29951.734266479994,53437.03738392
2024-09-13,17:32:48.000,257,11058536,4405,0,1726248767,13072.342006419996,26721.28011747,53436.98847408
2024-09-13,17:32:49.000,257,11058596,4485,0,1726248768,13072.348742729991,32720.576137440003,53437.142190720006
2024-09-13,17:32:50.000,257,11058557,4885,0,1726248769,13072.368951659992,28567.193495789994,53437.1701392
2024-09-13,17:32:51.000,257,11058561,4925,0,1726248770,13072.328533799991,28105.722200339995,53437.142190720006
2024-09-13,17:32:52.000,257,11058545,4845,0,1726248771,13072.443051069997,29028.657742109994,53437.121229360004
2024-09-13,17:32:53.000,257,11058617,4725,0,1726248772,13072.503677859997,27644.131069680006,53437.14917784
2024-09-13,17:32:54.000,257,11058622,4445,0,1726248773,13072.591249889992,26259.66079029,53437.21206192001
2024-09-13,17:32:55.000,257,11058624,4004,0,1726248774,13072.645140369998,31335.795696329995,53437.2050748
2024-09-13,17:32:56.000,257,11058537,5044,0,1726248775,13072.651876679993,26720.80077663,53437.288920240004
2024-09-13,17:32:57.000,257,11058614,4365,0,1726248776,13072.712503469993,24413.16938331,53437.288920240004
2024-09-13,17:32:58.000,257,11058614,4445,0,1726248777,13072.773130259993,31335.231765930002,53437.28193312001
2024-09-13,17:32:59.000,257,11058604,4405,0,1726248778,13072.793339189993,28104.841059090002,53437.24699752
2024-09-13,17:33:00.000,257,11058625,4765,0,1726248779,13072.806811809998,33181.1098986,53437.3448172
2024-09-13,17:33:01.000,257,11058672,4485,0,1726248780,13072.833757049993,30412.148192430002,53437.36577856
2024-09-13,17:33:02.000,257,11058611,4765,0,1726248781,13072.941538009989,33642.32742537001,53437.40071416001
2024-09-13,17:33:03.000,257,11058591,4765,0,1726248782,13072.800075499988,28566.065634989995,53437.46359824
2024-09-13,17:33:04.000,257,11058616,4045,0,1726248783,13072.752921329993,23951.23989441,53437.4845596
2024-09-13,17:33:05.000,257,11058610,4405,0,1726248784,13072.678821920003,31796.209622280003,53437.428662640006
2024-09-13,17:33:06.000,257,11058633,4525,0,1726248785,13072.651876679993,33180.567115590005,53437.526482320005
2024-09-13,17:33:07.000,257,11058635,4565,0,1726248786,13072.604722509997,31796.026344900005,53437.477572480006
2024-09-13,17:33:08.000,257,11058601,4765,0,1726248787,13072.597986200002,30411.429181169995,53437.56141792
2024-09-13,17:33:09.000,257,11058555,4805,0,1726248788,13072.577777270002,31795.75847796,53437.596353520006
2024-09-13,17:33:10.000,257,11058573,4725,0,1726248789,13072.523886789997,32718.560086259997,53437.58237928
2024-09-13,17:33:11.000,257,11058614,4605,0,1726248790,13072.395896900001,33179.86220259,53437.645263360006
2024-09-13,17:33:12.000,257,11058621,5044,0,1726248791,13072.382424279996,26719.04554326,53437.56840504001
2024-09-13,17:33:13.000,257,11058525,4845,0,1726248792,13072.227489149991,33640.95989415,53437.58237928
2024-09-13,17:33:14.000,257,11058657,4925,0,1726248793,13072.18707128999,32717.89746804,53437.61731488001
2024-09-13,17:33:15.000,257,11058609,4885,0,1726248794,13072.11297188,29025.936777929994,53437.624302000004
2024-09-13,17:33:16.000,257,11058607,4925,0,1726248795,13072.13318081,33179.093847419994,53437.54045656
2024-09-13,17:33:17.000,257,11058540,4565,0,1726248796,13072.119708189995,30410.08279734,53437.58237928
2024-09-13,17:33:18.000,257,11058610,4325,0,1726248797,13072.13318081,31794.48963456,53437.51250808
2024-09-13,17:33:19.000,257,11058588,4125,0,1726248798,13072.08602663999,26718.41112156,53437.5544308
2024-09-13,17:33:20.000,257,11058624,4565,0,1726248799,13072.099499259995,29487.238894259994,53437.56141792
2024-09-13,17:33:21.000,257,11058621,4805,0,1726248800,13072.13318081,24872.441350199995,53437.54744368001
2024-09-13,17:33:22.000,257,11058618,4445,0,1726248801,13072.200543909996,30409.970011259997,53437.61032776
2024-09-13,17:33:23.000,257,11058532,4485,0,1726248802,13072.05234509,27179.593402679995,53437.526482320005
2024-09-13,17:33:24.000,257,11058566,4565,0,1726248803,13071.98498198999,27179.565206159998,53437.49154672
2024-09-13,17:33:25.000,257,11058595,4845,0,1726248804,13071.88393733999,30871.24393107,53437.51949520001
2024-09-13,17:33:26.000,257,11058610,4485,0,1726248805,13071.85025579,26717.889485940002,53437.54045656
2024-09-13,17:33:27.000,257,11058575,4965,0,1726248806,13071.78289268999,26256.319502669998,53437.50552096
2024-09-13,17:33:28.000,257,11058559,4725,0,1726248807,13071.715529589994,31793.707181129997,53437.49853384001
2024-09-13,17:33:29.000,257,11058677,4845,0,1726248808,13071.722265899989,29024.75957322,53437.51949520001
2024-09-13,17:33:30.000,257,11058592,4645,0,1726248809,13071.702056969989,29485.991198250005,53437.56141792
2024-09-13,17:33:31.000,257,11058589,4885,0,1726248810,13071.634693869993,30408.701167859996,53437.456611120004
2024-09-13,17:33:32.000,257,11058631,4765,0,1726248811,13071.695320659994,26255.389017509995,53437.428662640006
2024-09-13,17:33:33.000,257,11058617,4885,0,1726248812,13071.567330769998,33177.2328771,53437.47058536001
2024-09-13,17:33:34.000,257,11058657,4645,0,1726248813,13071.493231359993,34561.66086171,53437.42167552001
2024-09-13,17:33:35.000,257,11058644,4485,0,1726248814,13071.338296230002,34561.745451270006,53437.49154672
2024-09-13,17:33:36.000,257,11058587,4965,0,1726248815,13071.129470619991,26255.381968379996,53437.4845596
2024-09-13,17:33:37.000,257,11058631,4685,0,1726248816,13071.068843829991,27639.73946169,53437.37276568
2024-09-13,17:33:38.000,257,11058604,4565,0,1726248817,13070.93411763,27639.612577349995,53437.37975280001
2024-09-13,17:33:39.000,257,11058641,4685,0,1726248818,13070.77244619,29946.771678959994,53437.39372704
2024-09-13,17:33:40.000,257,11058607,4805,0,1726248819,13070.67140154,25332.220854450003,53437.428662640006
2024-09-13,17:33:41.000,257,11058622,4445,0,1726248820,13070.65119261,26255.078855789994,53437.288920240004
2024-09-13,17:33:42.000,257,11058626,4565,0,1726248821,13070.65119261,29485.300383509995,53437.40071416001
2024-09-13,17:33:43.000,257,11058586,4525,0,1726248822,13070.67140154,28562.31549783,53437.35180432001
2024-09-13,17:33:44.000,257,11058590,4445,0,1726248823,13070.7118194,28562.266153920005,53437.35180432001
2024-09-13,17:33:45.000,257,11058595,4845,0,1726248824,13070.7118194,30408.02445138,53437.32385584
2024-09-13,17:33:46.000,257,11058629,4925,0,1726248825,13070.73202833,28562.068778279994,53437.31686872
2024-09-13,17:33:47.000,257,11058565,4965,0,1726248826,13070.657928919994,28100.484696750005,53437.38673992
2024-09-13,17:33:48.000,257,11058609,4565,0,1726248827,13070.62424736999,31330.649831429997,53437.39372704
2024-09-13,17:33:49.000,257,11058626,4325,0,1726248828,13070.502993789989,32714.936833440006,53437.191100560005
2024-09-13,17:33:50.000,257,11058642,4565,0,1726248829,13070.442366999989,28100.39305806,53437.26795888
2024-09-13,17:33:51.000,257,11058534,4285,0,1726248830,13070.321113419988,30407.622650970006,53437.25398464001
2024-09-13,17:33:52.000,257,11058633,4645,0,1726248831,13070.287431869998,29484.637765289997,53437.19808768
2024-09-13,17:33:53.000,257,11058595,4925,0,1726248832,13070.193123529993,30868.790833830004,53437.11424224001
2024-09-13,17:33:54.000,257,11058691,4805,0,1726248833,13070.145969359997,29484.398094870005,53437.16315208001
2024-09-13,17:33:55.000,257,11058627,4765,0,1726248834,13069.991034229992,26715.739501289994,53437.21206192001
2024-09-13,17:33:56.000,257,11058492,3405,0,1726248835,13069.930407439992,28561.575339179995,53437.191100560005
2024-09-13,17:33:57.000,257,11058580,4445,0,1726248836,13069.923671129996,26715.788845200004,53437.17712632
2024-09-13,17:33:58.000,257,11058667,5005,0,1726248837,13069.81589017,31791.712277340004,53437.093280880006
2024-09-13,17:33:59.000,257,11058584,3685,0,1726248838,13069.74852706999,28100.096994599997,53437.10725512
2024-09-13,17:34:00.000,257,11058653,4685,0,1726248839,13069.6340098,25331.346762329995,53437.0303968
2024-09-13,17:34:01.000,257,11058593,4805,0,1726248840,13069.49254729,29022.849258989998,53437.07930664
2024-09-13,17:34:02.000,257,11058644,4125,0,1726248841,13069.378030019994,32714.52093477,53437.05834528
2024-09-13,17:34:03.000,257,11058578,3365,0,1726248842,13069.270249059999,31330.191637979995,53436.98148696
2024-09-13,17:34:04.000,257,11058607,4805,0,1726248843,13069.216358579994,29945.805948149995,53436.8906544
2024-09-13,17:34:05.000,257,11058615,5005,0,1726248844,13069.068159759998,30868.438377330007,53436.91860288001
2024-09-13,17:34:06.000,257,11058558,4365,0,1726248845,13068.960378800002,28561.20878442,53436.89764152001
2024-09-13,17:34:07.000,257,11058533,4845,0,1726248846,13068.879543080002,31329.923771040005,53436.8207832
2024-09-13,17:34:08.000,257,11058551,4965,0,1726248847,13068.785234739997,31329.754591920006,53436.76488624
2024-09-13,17:34:09.000,257,11058660,4565,0,1726248848,13068.663981159996,27176.703259379996,53436.77886048001
2024-09-13,17:34:10.000,257,11058645,4925,0,1726248849,13068.54946388999,29483.904655770006,53436.72995064001
2024-09-13,17:34:11.000,257,11058625,4004,0,1726248850,13068.48883709999,27176.50588374,53436.70898928001
2024-09-13,17:34:12.000,257,11058608,4645,0,1726248851,13068.47536448,31329.578363670007,53436.62514384
2024-09-13,17:34:13.000,257,11058409,4805,0,1726248852,13068.40800137999,27637.94193354,53436.61116960001
2024-09-13,17:34:14.000,257,11058575,4685,0,1726248853,13068.360847209995,29483.79891882,53436.49238856001
2024-09-13,17:34:15.000,257,11058533,4725,0,1726248854,13068.22612100999,26715.006391770003,53436.5063628
2024-09-13,17:34:16.000,257,11058636,4445,0,1726248855,13068.158757909994,29945.058740370005,53436.42950448
2024-09-13,17:34:17.000,257,11058632,4365,0,1726248856,13068.16549421999,32713.816021770006,53436.37360752001
2024-09-13,17:34:18.000,257,11058677,4485,0,1726248857,13068.084658499989,33175.230924179996,53436.29674920001
2024-09-13,17:34:19.000,257,11058568,4365,0,1726248858,13067.956668609993,27637.906687890005,53436.20591664001
2024-09-13,17:34:20.000,257,11058594,4045,0,1726248859,13067.828678719998,29945.157428189996,53436.27578784001
2024-09-13,17:34:21.000,257,11058607,4845,0,1726248860,13067.747842999997,29945.305459919997,53436.17098104
2024-09-13,17:34:22.000,257,11058494,4525,0,1726248861,13067.619853110002,27176.787848940003,53436.03822576001
2024-09-13,17:34:23.000,257,11058649,4845,0,1726248862,13067.559226320001,30868.487721240002,53435.9823288
2024-09-13,17:34:24.000,257,11058634,4405,0,1726248863,13067.458181670001,29022.701227259997,53435.92643184
2024-09-13,17:34:25.000,257,11058606,4245,0,1726248864,13067.37734595,25792.705271700004,53435.85656064
2024-09-13,17:34:26.000,257,11058687,4685,0,1726248865,13067.24935605999,29484.355800089994,53435.779702320004
2024-09-13,17:34:27.000,257,11058637,4965,0,1726248866,13067.21567451,26254.183616280003,53435.751753840006
2024-09-13,17:34:28.000,257,11058532,4365,0,1726248867,13067.242619749995,31791.712277340004,53435.751753840006
2024-09-13,17:34:29.000,257,11058600,4685,0,1726248868,13066.99337628,25331.43135189,53435.65393416001
2024-09-13,17:34:30.000,257,11058646,4245,0,1726248869,13066.717187569993,26715.873434759997,53435.64694704
2024-09-13,17:34:31.000,257,11058563,4925,0,1726248870,13066.656560779993,29946.06676596,53435.6679084
2024-09-13,17:34:32.000,257,11058617,4925,0,1726248871,13066.616142919993,29484.715305720005,53435.59105008
2024-09-13,17:34:33.000,257,11058652,4165,0,1726248872,13066.663297089988,29946.179552040005,53435.563101600004
2024-09-13,17:34:34.000,257,11058669,4805,0,1726248873,13066.676769709993,23024.47667505,53435.4932304
2024-09-13,17:34:35.000,257,11058700,4325,0,1726248874,13066.703714949988,28100.463549360007,53435.47226904
2024-09-13,17:34:36.000,257,11058666,4125,0,1726248875,13066.831704839999,29023.420238520004,53435.47925616
2024-09-13,17:34:37.000,257,11058537,4925,0,1726248876,13066.92601317999,30869.284272930003,53435.4932304
2024-09-13,17:34:38.000,257,11058625,4685,0,1726248877,13067.074212,32253.71930667,53435.416372080006
2024-09-13,17:34:39.000,257,11058632,4205,0,1726248878,13067.19546558,29485.018418310006,53435.4233592
2024-09-13,17:34:40.000,257,11058611,4765,0,1726248879,13067.411027499991,30869.495746829998,53435.45130768
2024-09-13,17:34:41.000,257,11058621,5044,0,1726248880,13067.505335839996,28100.823054990004,53435.4932304
2024-09-13,17:34:42.000,257,11058533,4885,0,1726248881,13067.707425139997,28562.266153920005,53435.45829480001
2024-09-13,17:34:43.000,257,11058606,4485,0,1726248882,13067.902778129988,25793.621658599994,53435.395410720004
2024-09-13,17:34:44.000,257,11058598,4365,0,1726248883,13067.970141229998,30869.848203329995,53435.45130768
2024-09-13,17:34:45.000,257,11058633,4965,0,1726248884,13068.084658499989,26255.374919249996,53435.37444936
2024-09-13,17:34:46.000,257,11058542,4445,0,1726248885,13068.25306625,28562.65385607,53435.38842360001
2024-09-13,17:34:47.000,257,11058558,4645,0,1726248886,13068.401265069995,27178.296362759997,53435.38842360001
2024-09-13,17:34:48.000,257,11058574,4405,0,1726248887,13068.50904602999,27639.859296900002,53435.43034632
2024-09-13,17:34:49.000,257,11058523,3885,0,1726248888,13068.657244850001,28101.288297570005,53435.43733344001
2024-09-13,17:34:50.000,257,11058583,4685,0,1726248889,13068.798707360002,31331.59441485,53435.45130768
2024-09-13,17:34:51.000,257,11058518,4325,0,1726248890,13068.953642489992,29947.258068929994,53435.47925616
2024-09-13,17:34:52.000,257,11058519,4845,0,1726248891,13069.162468099988,25794.129195960006,53435.50720464001
2024-09-13,17:34:53.000,257,11058549,4565,0,1726248892,13069.41171157,29024.40711672,53435.48624328001
2024-09-13,17:34:54.000,257,11058537,4845,0,1726248893,13069.351084779999,27640.2117534,53435.4233592
2024-09-13,17:34:55.000,257,11058524,4485,0,1726248894,13069.44539311999,32254.755528780006,53435.514191760005
2024-09-13,17:34:56.000,257,11058585,4725,0,1726248895,13069.52622883999,32716.29731553,53435.54912736
2024-09-13,17:34:57.000,257,11058537,4965,0,1726248896,13069.62727348999,28563.12614778,53435.514191760005
2024-09-13,17:34:58.000,257,11058533,4645,0,1726248897,13069.73505445,30408.80690481,53435.47925616
2024-09-13,17:34:59.000,257,11058641,5165,0,1726248898,13069.883253269996,30870.214758090005,53435.50720464001
2024-09-13,17:35:00.000,257,11058474,4285,0,1726248899,13069.991034229992,25793.931820319995,53435.59105008
2024-09-13,17:35:01.000,257,11058583,4885,0,1726248900,13070.051661019992,29946.962005470006,53435.4932304
2024-09-13,17:35:02.000,257,11058548,4525,0,1726248901,13070.031452089992,27178.331608409993,53435.5980372
2024-09-13,17:35:03.000,257,11058596,4365,0,1726248902,13069.842835409996,24409.64481831,53435.65393416001
2024-09-13,17:35:04.000,257,11058620,4205,0,1726248903,13069.67442766,30409.13821392,53435.62598568001
2024-09-13,17:35:05.000,257,11058558,4365,0,1726248904,13069.56664669999,24872.427251939996,53435.584062960006
2024-09-13,17:35:06.000,257,11058554,4525,0,1726248905,13069.42518418999,30410.519843400005,53435.63995992
2024-09-13,17:35:07.000,257,11058499,4565,0,1726248906,13069.418447879994,30410.5903347,53435.82162504001
2024-09-13,17:35:08.000,257,11058560,4445,0,1726248907,13069.42518418999,29026.246939649995,53435.82162504001
2024-09-13,17:35:09.000,257,11058573,4565,0,1726248908,13069.398238949994,31333.744399500007,53435.87053488001
2024-09-13,17:35:10.000,257,11058585,4765,0,1726248909,13069.41171157,23488.563197730007,53435.898483360004
2024-09-13,17:35:11.000,257,11058589,4885,0,1726248910,13069.44539311999,37332.462390810004,53435.96136744001
2024-09-13,17:35:12.000,257,11058629,4885,0,1726248911,13069.640746109995,27179.86831875,53436.03822576001
2024-09-13,17:35:13.000,257,11058566,4645,0,1726248912,13069.8360991,27179.515862250002,53436.04521288
2024-09-13,17:35:14.000,257,11058651,4605,0,1726248913,13069.916934820001,33639.747443789995,53436.19892952
2024-09-13,17:35:15.000,257,11058632,4285,0,1726248914,13070.017979470002,28563.44335863,53436.17098104
2024-09-13,17:35:16.000,257,11058657,4685,0,1726248915,13070.065133639997,28563.196639079993,53436.1919424
2024-09-13,17:35:17.000,257,11058516,4445,0,1726248916,13070.071869949992,26717.27621163,53436.17796816001
2024-09-13,17:35:18.000,257,11058579,4965,0,1726248917,13070.125760429997,25794.19968726,53436.19892952
2024-09-13,17:35:19.000,257,11058648,4365,0,1726248918,13070.139233050002,29947.152331980004,53436.254826480006
2024-09-13,17:35:20.000,257,11058545,4845,0,1726248919,13070.159441980002,29024.026463700007,53436.21989088
2024-09-13,17:35:21.000,257,11058631,4845,0,1726248920,13070.098815190002,27177.802923659998,53436.26880072
2024-09-13,17:35:22.000,257,11058559,4925,0,1726248921,13069.950616369992,29484.77169876,53436.1919424
2024-09-13,17:35:23.000,257,11058555,4605,0,1726248922,13069.950616369992,30868.713293399996,53436.184955280005
2024-09-13,17:35:24.000,257,11058527,4605,0,1726248923,13069.802417549996,26253.936896729996,53436.184955280005
2024-09-13,17:35:25.000,257,11058541,4605,0,1726248924,13069.681163969995,27176.428343310006,53436.136045440006
2024-09-13,17:35:26.000,257,11058443,4605,0,1726248925,13069.48581097999,25791.880523490006,53436.07316136
2024-09-13,17:35:27.000,257,11058524,4485,0,1726248926,13069.34434846999,28098.757659900002,53436.017264400005
2024-09-13,17:35:28.000,257,11058633,4685,0,1726248927,13069.283721679989,27175.617693360007,53435.947393200004
2024-09-13,17:35:29.000,257,11058539,4885,0,1726248928,13069.108577619998,28098.29241732,53435.96136744001
2024-09-13,17:35:30.000,257,11058601,4685,0,1726248929,13069.000796660002,35942.726411309995,53435.78668944
2024-09-13,17:35:31.000,257,11058522,3485,0,1726248930,13068.839125220002,28098.193729499995,53435.81463792
2024-09-13,17:35:32.000,257,11058587,4405,0,1726248931,13068.751553189992,30405.352831109994,53435.75874096
2024-09-13,17:35:33.000,257,11058545,4045,0,1726248932,13068.623563299996,30866.810028299995,53435.62598568001
2024-09-13,17:35:34.000,257,11058625,3965,0,1726248933,13068.562936509996,29020.981239540008,53435.55611448001
2024-09-13,17:35:35.000,257,11058532,4365,0,1726248934,13068.401265069995,29943.97317435,53435.45130768
2024-09-13,17:35:36.000,257,11058571,5044,0,1726248935,13068.300220419995,28559.58748452,53435.36047512
2024-09-13,17:35:37.000,257,11058450,4565,0,1726248936,13068.239593629994,29482.656959760003,53435.33951376001
2024-09-13,17:35:38.000,257,11058517,4765,0,1726248937,13068.057713259994,28098.433399920003,53435.248681200006
2024-09-13,17:35:39.000,257,11058529,4125,0,1726248938,13067.976877539993,22561.06686885,53435.178810000005
2024-09-13,17:35:40.000,257,11058481,4125,0,1726248939,13067.835415029993,33174.30043902001,53435.13688728
2024-09-13,17:35:41.000,257,11058523,4805,0,1726248940,13067.828678719998,32712.681111840007,53435.02509336
2024-09-13,17:35:42.000,257,11058612,4605,0,1726248941,13067.626589419997,30405.557255880005,53434.99015776
2024-09-13,17:35:43.000,257,11058474,3645,0,1726248942,13067.464917979996,29482.804991490004,53434.913299440006
2024-09-13,17:35:44.000,257,11058566,3765,0,1726248943,13067.384082259996,32713.08996138,53434.773557040004
2024-09-13,17:35:45.000,257,11058594,3804,0,1726248944,13067.262828679995,31790.33769699,53434.724647200004
2024-09-13,17:35:46.000,257,11058541,5005,0,1726248945,13067.12810247999,24868.7053113,53434.66176312
2024-09-13,17:35:47.000,257,11058536,3485,0,1726248946,13067.040530449995,29944.727431260006,53434.52900784001
2024-09-13,17:35:48.000,257,11058529,4885,0,1726248947,13067.040530449995,28098.983232059996,53434.54996920001
2024-09-13,17:35:49.000,257,11058624,4565,0,1726248948,13066.97316735,29944.847266469995,53434.389265440004
2024-09-13,17:35:50.000,257,11058623,3965,0,1726248949,13066.912540559999,31329.34574238,53434.31240712001
2024-09-13,17:35:51.000,257,11058556,3645,0,1726248950,13066.838441149994,26253.520998060005,53434.26349728001
2024-09-13,17:35:52.000,257,11058588,4645,0,1726248951,13066.750869119998,30406.678067550005,53434.19362608001
2024-09-13,17:35:53.000,257,11058560,3525,0,1726248952,13066.629615539998,33636.9771357,53434.19362608001
2024-09-13,17:35:54.000,257,11058552,3365,0,1726248953,13066.515098269992,28561.166489640003,53434.0608708
2024-09-13,17:35:55.000,257,11058496,4445,0,1726248954,13066.454471479992,30407.19265404,53433.99798672001
2024-09-13,17:35:56.000,257,11058581,4485,0,1726248955,13066.400581000002,30868.769686440006,53433.99798672001
2024-09-13,17:35:57.000,257,11058581,5125,0,1726248956,13066.360163140002,27638.75258349,53433.94208976
2024-09-13,17:35:58.000,257,11058516,4645,0,1726248957,13066.265854799996,27638.92881174,53433.851257199996
2024-09-13,17:35:59.000,257,11058539,5044,0,1726248958,13066.164810149996,31330.685077079994,53433.69055344001
2024-09-13,17:36:00.000,257,11058625,4925,0,1726248959,13066.09744705,31330.910649240002,53433.69055344001
2024-09-13,17:36:01.000,257,11058631,4965,0,1726248960,13066.00987501999,33176.92271538,53433.56478528001
2024-09-13,17:36:02.000,257,11058610,4325,0,1726248961,13065.93577561,27178.056692340004,53433.550811040004
2024-09-13,17:36:03.000,257,11058564,4525,0,1726248962,13065.80778571999,31792.600467719996,53433.49491408001
2024-09-13,17:36:04.000,257,11058614,4365,0,1726248963,13065.81452203,23486.441409599996,53433.48792696
2024-09-13,17:36:05.000,257,11058572,4325,0,1726248964,13065.821258339995,27178.10603625,53433.39709440001
2024-09-13,17:36:06.000,257,11058601,4965,0,1726248965,13065.760631549994,31331.24900748,53433.39709440001
2024-09-13,17:36:07.000,257,11058544,4485,0,1726248966,13065.666323209989,28101.203708009998,53433.25036488
2024-09-13,17:36:08.000,257,11058581,4765,0,1726248967,13065.673059519999,28101.238953659995,53433.25735200001
2024-09-13,17:36:09.000,257,11058530,4125,0,1726248968,13065.625905349989,26716.902607740005,53433.13158384
2024-09-13,17:36:10.000,257,11058540,4245,0,1726248969,13065.545069629989,31792.86128553,53433.10363536
2024-09-13,17:36:11.000,257,11058561,4885,0,1726248970,13065.450761289998,26716.366873859995,53433.082674
2024-09-13,17:36:12.000,257,11058594,4125,0,1726248971,13065.336244019993,32715.049619519996,53433.04075128001
2024-09-13,17:36:13.000,257,11058552,4325,0,1726248972,13065.275617229992,27639.006352170007,53433.04075128001
2024-09-13,17:36:14.000,257,11058600,4205,0,1726248973,13065.194781509992,29484.91268136,53432.93594448
2024-09-13,17:36:15.000,257,11058630,4525,0,1726248974,13065.228463059997,31792.24096209,53433.02677704
2024-09-13,17:36:16.000,257,11058513,4845,0,1726248975,13065.255408299992,29946.53905767,53432.93594448
2024-09-13,17:36:17.000,257,11058622,4165,0,1726248976,13065.329507709997,30869.48164857,53432.88703464
2024-09-13,17:36:18.000,257,11058621,4765,0,1726248977,13065.390134499998,34099.914650189996,53432.86607328
2024-09-13,17:36:19.000,257,11058593,4765,0,1726248978,13065.396870809993,24409.433344410005,53432.81017632
2024-09-13,17:36:20.000,257,11058595,4845,0,1726248979,13065.464233909988,29024.216790210005,53432.80318920001
2024-09-13,17:36:21.000,257,11058554,4325,0,1726248980,13065.457497599993,29485.829068260005,53432.76126648
2024-09-13,17:36:22.000,257,11058562,4365,0,1726248981,13065.511388079998,29024.611541489998,53432.85209904001
2024-09-13,17:36:23.000,257,11058647,5005,0,1726248982,13065.612432729999,28101.83812971,53432.80318920001
2024-09-13,17:36:24.000,257,11058680,4165,0,1726248983,13065.72694999999,29025.027440160004,53432.86607328
2024-09-13,17:36:25.000,257,11058634,4365,0,1726248984,13065.81452203,29486.68906212,53432.7682536
2024-09-13,17:36:26.000,257,11058592,4365,0,1726248985,13065.97619347,30409.723291710005,53432.8381248
2024-09-13,17:36:27.000,257,11058553,4605,0,1726248986,13066.09744705,28102.521895319995,53432.85209904001
2024-09-13,17:36:28.000,257,11058590,4365,0,1726248987,13066.232173249991,36409.06160646,53432.92895736
2024-09-13,17:36:29.000,257,11058634,4445,0,1726248988,13066.366899449997,30871.55409279,53432.88703464
2024-09-13,17:36:30.000,257,11058620,4445,0,1726248989,13066.515098269992,24872.525939760002,53432.8381248
2024-09-13,17:36:31.000,257,11058592,3645,0,1726248990,13066.683506019988,31333.215714749997,53432.82415056001
2024-09-13,17:36:32.000,257,11058657,4885,0,1726248991,13066.737396499993,26257.27113522,53432.95690584
2024-09-13,17:36:33.000,257,11058599,4004,0,1726248992,13066.696978639993,25334.511821699998,53433.03376416
2024-09-13,17:36:34.000,257,11058548,3605,0,1726248993,13066.804759599989,30410.914594679998,53433.07568688
2024-09-13,17:36:35.000,257,11058607,5085,0,1726248994,13066.757605429993,29949.809853989995,53433.082674
2024-09-13,17:36:36.000,257,11058611,5005,0,1726248995,13066.818232219994,27642.728292810003,53433.17350656
2024-09-13,17:36:37.000,257,11058651,4925,0,1726248996,13067.06747568999,31796.174376630006,53433.17350656
2024-09-13,17:36:38.000,257,11058548,4445,0,1726248997,13067.19546558,29489.008225890007,53433.27831336001
2024-09-13,17:36:39.000,257,11058644,3725,0,1726248998,13067.390818569991,24412.823975940002,53433.30626184001
2024-09-13,17:36:40.000,257,11058605,4085,0,1726248999,13067.613116799992,25797.308353590008,53433.32023608
2024-09-13,17:36:41.000,257,11058499,5005,0,1726249000,13067.922987059988,28566.263010630006,53433.42504288001
2024-09-13,17:36:42.000,257,11058524,4445,0,1726249001,13068.098131119994,34104.122980800006,53433.48093984
2024-09-13,17:36:43.000,257,11058650,4645,0,1726249002,13068.259802559995,31335.23881506,53433.55779816
2024-09-13,17:36:44.000,257,11058516,4445,0,1726249003,13068.421473999995,30873.866207429994,53433.620682240005
2024-09-13,17:36:45.000,257,11058527,4805,0,1726249004,13068.5562002,29489.367731520004,53433.66260496001
2024-09-13,17:36:46.000,257,11058562,3605,0,1726249005,13068.751553189992,27181.891419060004,53433.718501920004
2024-09-13,17:36:47.000,257,11058551,4125,0,1726249006,13068.987324039997,31796.696012250002,53433.851257199996
2024-09-13,17:36:48.000,257,11058605,3965,0,1726249007,13069.148995479998,28566.17137194,53433.84427008
2024-09-13,17:36:49.000,257,11058545,5005,0,1726249008,13069.36455739999,26258.744403389996,53433.91414128
2024-09-13,17:36:50.000,257,11058642,4645,0,1726249009,13069.58685562999,30412.00720983,53434.02593520001
2024-09-13,17:36:51.000,257,11058561,4125,0,1726249010,13069.802417549996,29950.423128299997,53434.11676776001
2024-09-13,17:36:52.000,257,11058578,3645,0,1726249011,13069.991034229992,28565.98809456,53434.25651016
2024-09-13,17:36:53.000,257,11058579,5005,0,1726249012,13070.267222939998,27642.982061489995,53434.21458744001
2024-09-13,17:36:54.000,257,11058589,4045,0,1726249013,13070.570356889999,29027.353653059996,53434.39625256
2024-09-13,17:36:55.000,257,11058488,4445,0,1726249014,13070.678137849995,32257.758458159995,53434.48009800001
2024-09-13,17:36:56.000,257,11058561,4885,0,1726249015,13070.860018219995,30411.774588540007,53434.556956320004
2024-09-13,17:36:57.000,257,11058532,3685,0,1726249016,13071.008217039991,30873.203589209996,53434.5849048
2024-09-13,17:36:58.000,257,11058553,4645,0,1726249017,13071.156415860001,31334.639639009998,53434.7595828
2024-09-13,17:36:59.000,257,11058612,4365,0,1726249018,13071.365241469997,28565.734325879996,53434.81547976001
2024-09-13,17:37:00.000,257,11058644,3645,0,1726249019,13071.493231359993,31795.998148380007,53434.892338080004
2024-09-13,17:37:01.000,257,11058514,4605,0,1726249020,13071.627957559998,24873.780684900004,53434.95522216001
2024-09-13,17:37:02.000,257,11058595,4765,0,1726249021,13071.78289268999,29488.571179830004,53434.97618352
2024-09-13,17:37:03.000,257,11058557,3965,0,1726249022,13071.92435519999,28565.551048499998,53435.108938800004
2024-09-13,17:37:04.000,257,11058605,4004,0,1726249023,13072.200543909996,24873.752488380007,53435.22073272001
2024-09-13,17:37:05.000,257,11058603,4765,0,1726249024,13072.355479040001,29949.971983979995,53435.26265544
2024-09-13,17:37:06.000,257,11058553,4045,0,1726249025,13072.449787379992,29949.823952249993,53435.395410720004
2024-09-13,17:37:07.000,257,11058694,3725,0,1726249026,13072.436314760002,31334.089806870004,53435.514191760005
2024-09-13,17:37:08.000,257,11058572,3444,0,1726249027,13072.436314760002,32256.933709949997,53435.53515312001
2024-09-13,17:37:09.000,257,11058537,4965,0,1726249028,13072.537359410002,31333.98406992,53435.62598568001
2024-09-13,17:37:10.000,257,11058606,4645,0,1726249029,13072.597986200002,31795.328481029996,53435.65393416001
2024-09-13,17:37:11.000,257,11058623,4045,0,1726249030,13072.692294539993,29026.402020509995,53435.77271520001
2024-09-13,17:37:12.000,257,11058559,4045,0,1726249031,13072.847229669998,28564.810889850007,53435.8076508
2024-09-13,17:37:13.000,257,11058686,3645,0,1726249032,13073.04931897,27180.31946307,53436.00329016
2024-09-13,17:37:14.000,257,11058551,4965,0,1726249033,13073.19078148,27180.263070030007,53436.10110984
2024-09-13,17:37:15.000,257,11058443,4285,0,1726249034,13073.25140827,30410.463450359995,53436.16399392
2024-09-13,17:37:16.000,257,11058612,4004,0,1726249035,13073.379398159996,32717.643699360007,53436.2618136
2024-09-13,17:37:17.000,257,11058600,4685,0,1726249036,13073.426552329991,30871.603436699996,53436.3666204
2024-09-13,17:37:18.000,257,11058656,3605,0,1726249037,13073.588223769992,25795.221811109994,53436.471427200006
2024-09-13,17:37:19.000,257,11058620,4365,0,1726249038,13073.722949969997,32717.157309389993,53436.55527264
2024-09-13,17:37:20.000,257,11058593,4845,0,1726249039,13073.702741039997,31332.743423039996,53436.56225976001
2024-09-13,17:37:21.000,257,11058593,4165,0,1726249040,13073.857676170002,30409.744439100003,53436.76488624
2024-09-13,17:37:22.000,257,11058555,5005,0,1726249041,13073.911566649993,28102.387961850007,53436.72296352
2024-09-13,17:37:23.000,257,11058605,5044,0,1726249042,13074.019347609988,27640.881420749996,53436.785847600004
2024-09-13,17:37:24.000,257,11058678,4365,0,1726249043,13074.127128569999,38716.12202025,53436.8207832
2024-09-13,17:37:25.000,257,11058574,3565,0,1726249044,13074.26859108,29025.24596319,53436.904628640004
2024-09-13,17:37:26.000,257,11058576,3485,0,1726249045,13074.416789899995,30871.131144989995,53436.94655136001
2024-09-13,17:37:27.000,257,11058671,3965,0,1726249046,13074.49088931,31332.55309653,53437.10725512
2024-09-13,17:37:28.000,257,11058591,4805,0,1726249047,13074.618879199996,23949.111057150003,53437.11424224001
2024-09-13,17:37:29.000,257,11058592,3725,0,1726249048,13074.753605400001,29025.281208839995,53437.260971760006
2024-09-13,17:37:30.000,257,11058587,4525,0,1726249049,13074.915276840002,32716.875344190004,53437.31686872
2024-09-13,17:37:31.000,257,11058530,4565,0,1726249050,13075.023057799997,29025.104980589997,53437.32385584
2024-09-13,17:37:32.000,257,11058394,4445,0,1726249051,13075.070211969993,25333.320518730005,53437.407701280004
2024-09-13,17:37:33.000,257,11058644,3685,0,1726249052,13075.191465549993,33639.54301902,53437.4845596
2024-09-13,17:37:34.000,257,11058686,4445,0,1726249053,13075.218410789988,29024.844162780006,53437.49853384001
2024-09-13,17:37:35.000,257,11058663,4925,0,1726249054,13075.299246509989,31332.116050469995,53437.56840504001
2024-09-13,17:37:36.000,257,11058502,3565,0,1726249055,13075.413763779994,31331.989166130006,53437.63128912
2024-09-13,17:37:37.000,257,11058570,3885,0,1726249056,13075.494599499994,29486.019394770003,53437.764044400006
2024-09-13,17:37:38.000,257,11058538,4525,0,1726249057,13075.48786319,27640.106016449994,53437.68718608001
2024-09-13,17:37:39.000,257,11058448,4605,0,1726249058,13075.52828105,32254.572251399994,53437.87583832
2024-09-13,17:37:40.000,257,11058543,3804,0,1726249059,13075.575435219995,29947.300363710005,53437.95269664001
2024-09-13,17:37:41.000,257,11058492,3685,0,1726249060,13075.60911677,27178.677015780006,53437.96667088
2024-09-13,17:37:42.000,257,11058566,4485,0,1726249061,13075.66974356,29486.06168955,53438.06449056
2024-09-13,17:37:43.000,257,11058563,5005,0,1726249062,13075.66974356,32716.388954220005,53438.02256784001
2024-09-13,17:37:44.000,257,11058516,4565,0,1726249063,13075.72363403999,27178.832096640006,53438.127374640004
2024-09-13,17:37:45.000,257,11058612,3405,0,1726249064,13075.817942379996,28101.767638410005,53438.17628448
2024-09-13,17:37:46.000,257,11058506,3605,0,1726249065,13075.865096549991,33177.73336533,53438.20423296
2024-09-13,17:37:47.000,257,11058450,4725,0,1726249066,13075.952668580001,31793.36882289,53438.28109128
2024-09-13,17:37:48.000,257,11058654,4485,0,1726249067,13076.046976919992,29486.04759129,53438.34397536
2024-09-13,17:37:49.000,257,11058567,4885,0,1726249068,13076.060449539997,31331.918674829998,53438.35794960001
2024-09-13,17:37:50.000,257,11058590,4525,0,1726249069,13076.114340020002,27640.02847602,53438.30903976001
2024-09-13,17:37:51.000,257,11058582,3525,0,1726249070,13076.107603709992,27178.57832796,53438.42083368
2024-09-13,17:37:52.000,257,11058559,4965,0,1726249071,13076.181703119997,29024.393018460003,53438.434807920006
2024-09-13,17:37:53.000,257,11058545,4725,0,1726249072,13076.296220390002,26717.043590340007,53438.51865336
2024-09-13,17:37:54.000,257,11058616,3765,0,1726249073,13076.336638250003,32715.987153809998,53438.5675632
2024-09-13,17:37:55.000,257,11058600,4565,0,1726249074,13076.464628139998,30408.708216989995,53438.602498800006
2024-09-13,17:37:56.000,257,11058492,3485,0,1726249075,13076.491573379993,32254.48766184,53438.630447280004
2024-09-13,17:37:57.000,257,11058573,4765,0,1726249076,13076.572409099994,32715.98010468,53438.74224120001
2024-09-13,17:37:58.000,257,11058535,5005,0,1726249077,13076.545463859999,30408.8280522,53438.73525408
2024-09-13,17:37:59.000,257,11058558,3685,0,1726249078,13076.612826959994,31331.925723959997,53438.7771768
2024-09-13,17:38:00.000,257,11058592,3605,0,1726249079,13076.673453749994,26717.339653799994,53438.819099520006
2024-09-13,17:38:01.000,257,11058539,3924,0,1726249080,13076.754289469995,27640.2117534,53438.76320256001
2024-09-13,17:38:02.000,257,11058615,4925,0,1726249081,13076.84859781,31331.918674829998,53438.87499648
2024-09-13,17:38:03.000,257,11058530,4725,0,1726249082,13076.86207042999,30870.45442851,53438.84006088001
2024-09-13,17:38:04.000,257,11058539,3885,0,1726249083,13076.956378769995,30409.088870010004,53438.90294496
2024-09-13,17:38:05.000,257,11058582,4605,0,1726249084,13077.03047818,30409.067722620006,53438.93089344001
2024-09-13,17:38:06.000,257,11058554,4645,0,1726249085,13077.144995449991,29486.230868669998,53438.97281616
2024-09-13,17:38:07.000,257,11058598,4325,0,1726249086,13077.219094859996,32716.431249,53439.02871312001
2024-09-13,17:38:08.000,257,11058603,5125,0,1726249087,13077.313403200002,26717.403095970003,53439.05666160001
2024-09-13,17:38:09.000,257,11058530,4445,0,1726249088,13077.427920469992,33177.92369184,53439.05666160001
2024-09-13,17:38:10.000,257,11058496,3685,0,1726249089,13077.515492500002,29947.744458899993,53439.154481280006
2024-09-13,17:38:11.000,257,11058495,4885,0,1726249090,13077.582855599998,30409.215754350007,53439.203391120005
2024-09-13,17:38:12.000,257,11058601,4045,0,1726249091,13077.609800839993,26256.1150779,53439.133519920004
2024-09-13,17:38:13.000,257,11058538,4605,0,1726249092,13077.650218699993,24871.90561632,53439.25928808
2024-09-13,17:38:14.000,257,11058455,5285,0,1726249093,13077.616537149988,26717.840142030007,53439.273262320006
2024-09-13,17:38:15.000,257,11058491,5044,0,1726249094,13077.697372869989,28563.739422090002,53439.31518504001
2024-09-13,17:38:16.000,257,11058568,3485,0,1726249095,13077.650218699993,32255.502736559996,53439.34313352001
2024-09-13,17:38:17.000,257,11058549,5125,0,1726249096,13077.670427629993,28563.901552080002,53439.41300472001
2024-09-13,17:38:18.000,257,11058660,4605,0,1726249097,13077.616537149988,29486.653816470003,53439.43396608001
2024-09-13,17:38:19.000,257,11058571,4045,0,1726249098,13077.603064529998,27179.466518340007,53439.49685016
2024-09-13,17:38:20.000,257,11058549,4205,0,1726249099,13077.623273459998,29948.364782339995,53439.419991840005
2024-09-13,17:38:21.000,257,11058626,3405,0,1726249100,13077.697372869989,25795.186565459997,53439.538772880005
2024-09-13,17:38:22.000,257,11058521,5125,0,1726249101,13077.717581799989,32717.199604170004,53439.46191456001
2024-09-13,17:38:23.000,257,11058584,4445,0,1726249102,13077.724318109998,30871.38491367,53439.538772880005
2024-09-13,17:38:24.000,257,11058607,5044,0,1726249103,13077.784944899999,27641.00125596,53439.50383728
2024-09-13,17:38:25.000,257,11058607,5165,0,1726249104,13077.89946216999,29025.478584480006,53439.52479864
2024-09-13,17:38:26.000,257,11058632,4405,0,1726249105,13077.83883537999,32717.291242859996,53439.538772880005
2024-09-13,17:38:27.000,257,11058562,4645,0,1726249106,13077.933143719994,29025.647763600005,53439.587682720005
2024-09-13,17:38:28.000,257,11058632,3685,0,1726249107,13077.933143719994,31333.074732149995,53439.538772880005
2024-09-13,17:38:29.000,257,11058719,4925,0,1726249108,13077.9870342,25795.46148153,53439.62960544001
2024-09-13,17:38:30.000,257,11058638,3804,0,1726249109,13078.02745206,33640.57219200001,53439.636592560004
2024-09-13,17:38:31.000,257,11058642,4565,0,1726249110,13078.04766099,28102.95894138,53439.755373600005
2024-09-13,17:38:32.000,257,11058553,4125,0,1726249111,13078.04766099,26718.615546329995,53439.6855024
2024-09-13,17:38:33.000,257,11058622,4645,0,1726249112,13078.04766099,29948.928712740002,53439.76236072
2024-09-13,17:38:34.000,257,11058598,4405,0,1726249113,13078.04766099,29948.978056649998,53439.706463760005
2024-09-13,17:38:35.000,257,11058595,5125,0,1726249114,13078.10828778,28564.592366819998,53439.79729632001
2024-09-13,17:38:36.000,257,11058597,4004,0,1726249115,13078.12176039999,27180.256020900008,53439.71345088
2024-09-13,17:38:37.000,257,11058571,4125,0,1726249116,13078.175650879995,29949.090842730002,53439.825244800006
2024-09-13,17:38:38.000,257,11058690,3485,0,1726249117,13078.20933243,29487.64069467,53439.86716752001
2024-09-13,17:38:39.000,257,11058532,4645,0,1726249118,13078.22954136,34102.28315787,53439.874154640005
2024-09-13,17:38:40.000,257,11058651,4085,0,1726249119,13078.175650879995,28564.507777260005,53439.923064480005
2024-09-13,17:38:41.000,257,11058590,4525,0,1726249120,13078.155441949995,29948.858221439994,53439.88812888
2024-09-13,17:38:42.000,257,11058541,4325,0,1726249121,13078.1891235,28102.817958779997,53439.9300516
2024-09-13,17:38:43.000,257,11058599,4765,0,1726249122,13078.155441949995,29025.70415664,53439.874154640005
2024-09-13,17:38:44.000,257,11058590,4485,0,1726249123,13078.12849671,26718.418170689998,53439.90210312
2024-09-13,17:38:45.000,257,11058577,4045,0,1726249124,13078.216068739996,30410.139190379996,53439.9300516
2024-09-13,17:38:46.000,257,11058638,4605,0,1726249125,13078.14196932999,28564.310401619994,53439.88114176
2024-09-13,17:38:47.000,257,11058579,4845,0,1726249126,13078.216068739996,25795.609513260002,53439.89511600001
2024-09-13,17:38:48.000,257,11058568,4645,0,1726249127,13078.20259611999,25334.208709109997,53439.98594856001
2024-09-13,17:38:49.000,257,11058641,4125,0,1726249128,13078.20259611999,25334.258053020007,53439.90909024
2024-09-13,17:38:50.000,257,11058699,4885,0,1726249129,13078.236277669996,31333.384893869996,53439.90210312
2024-09-13,17:38:51.000,257,11058641,5005,0,1726249130,13078.236277669996,28564.627612469994,53439.944025840006
2024-09-13,17:38:52.000,257,11058609,4045,0,1726249131,13078.14870564,28564.789742459994,53439.97896144
2024-09-13,17:38:53.000,257,11058626,4645,0,1726249132,13077.96682527,29026.444315290006,53439.9300516
2024-09-13,17:38:54.000,257,11058598,4445,0,1726249133,13077.90619848,25334.871327329995,53439.95800008
2024-09-13,17:38:55.000,257,11058620,4325,0,1726249134,13077.973561579995,24873.611505780005,53439.95101296
2024-09-13,17:38:56.000,257,11058640,4445,0,1726249135,13077.96008895999,29950.105917449997,53439.95800008
2024-09-13,17:38:57.000,257,11058554,3485,0,1726249136,13077.96682527,27181.412078220004,53440.08376824001
2024-09-13,17:38:58.000,257,11058636,4325,0,1726249137,13078.02745206,26719.905537119994,53440.02787128
2024-09-13,17:38:59.000,257,11058582,3765,0,1726249138,13078.02071574999,29950.282145699995,53439.98594856001
2024-09-13,17:39:00.000,257,11058574,3685,0,1726249139,13078.04092467999,27181.29929214,53439.98594856001
2024-09-13,17:39:01.000,257,11058605,5205,0,1726249140,13078.06113360999,28104.298276080008,53440.069794
2024-09-13,17:39:02.000,257,11058636,3645,0,1726249141,13078.08807885,29027.205621329995,53440.02787128
2024-09-13,17:39:03.000,257,11058526,3525,0,1726249142,13078.115024089995,31795.899460560002,53440.03485840001
2024-09-13,17:39:04.000,257,11058657,4765,0,1726249143,13078.20259611999,26719.715210609997,53440.08376824001
2024-09-13,17:39:05.000,257,11058561,4925,0,1726249144,13078.31037708,29488.550032440005,53440.10472960001
2024-09-13,17:39:06.000,257,11058528,3485,0,1726249145,13078.350794940001,32718.764511030007,53440.11870384
2024-09-13,17:39:07.000,257,11058632,4485,0,1726249146,13078.350794940001,23027.733373109993,53440.11171672001
2024-09-13,17:39:08.000,257,11058576,4525,0,1726249147,13078.391212800001,29488.338558539996,53440.14665232
2024-09-13,17:39:09.000,257,11058603,4965,0,1726249148,13078.505730069992,24412.03447338,53440.14665232
2024-09-13,17:39:10.000,257,11058608,4685,0,1726249149,13078.539411619997,30411.111970319995,53440.19556216
2024-09-13,17:39:11.000,257,11058597,3924,0,1726249150,13078.579829479997,29026.599396150006,53440.23049776001
2024-09-13,17:39:12.000,257,11058563,4765,0,1726249151,13078.337322319996,30410.815906860007,53440.22351064
2024-09-13,17:39:13.000,257,11058637,3924,0,1726249152,13078.18238718999,31333.603416900005,53440.27940760001
2024-09-13,17:39:14.000,257,11058532,4525,0,1726249153,13078.08134253999,30872.18146536,53440.22351064
2024-09-13,17:39:15.000,257,11058605,4085,0,1726249154,13078.08807885,29949.372807930005,53440.209536400005
2024-09-13,17:39:16.000,257,11058620,4405,0,1726249155,13078.10155146999,27642.164362409996,53440.25145912001
2024-09-13,17:39:17.000,257,11058580,4805,0,1726249156,13078.175650879995,29488.13413377,53440.27242048001
2024-09-13,17:39:18.000,257,11058608,4925,0,1726249157,13078.29016815,32718.482545830004,53440.328317440006
2024-09-13,17:39:19.000,257,11058698,3325,0,1726249158,13078.478784829997,29488.246919850004,53440.39818864001
2024-09-13,17:39:20.000,257,11058539,5044,0,1726249159,13078.546147929992,29949.675920520007,53440.475046960004
2024-09-13,17:39:21.000,257,11058537,4925,0,1726249160,13078.620247339997,27642.368787180007,53440.43312424
2024-09-13,17:39:22.000,257,11058559,3965,0,1726249161,13078.674137820002,29949.73231356,53440.5239568
2024-09-13,17:39:23.000,257,11058624,4525,0,1726249162,13078.761709849998,25334.95591689,53440.496008320006
2024-09-13,17:39:24.000,257,11058570,4285,0,1726249163,13078.788655089993,30411.252952919996,53440.5588924
2024-09-13,17:39:25.000,257,11058617,4045,0,1726249164,13078.869490809993,25796.617538849998,53440.46805984001
2024-09-13,17:39:26.000,257,11058545,4045,0,1726249165,13078.984008079999,30872.879329229996,53440.475046960004
2024-09-13,17:39:27.000,257,11058549,3924,0,1726249166,13079.09852534999,30872.935722270005,53440.53094392
2024-09-13,17:39:28.000,257,11058635,4805,0,1726249167,13079.172624759995,30873.027360959997,53440.5588924
2024-09-13,17:39:29.000,257,11058535,5125,0,1726249168,13079.314087269995,28565.572195889996,53440.496008320006
2024-09-13,17:39:30.000,257,11058414,4645,0,1726249169,13079.44207715999,28565.54399937,53440.60780224001
2024-09-13,17:39:31.000,257,11058659,5285,0,1726249170,13079.48249501999,37333.65369378,53440.593828000005
2024-09-13,17:39:32.000,257,11058599,3885,0,1726249171,13079.603748599991,29488.535934180007,53440.68466056001
2024-09-13,17:39:33.000,257,11058616,4645,0,1726249172,13079.738474799997,32257.293215579994,53440.642737840004
2024-09-13,17:39:34.000,257,11058640,3765,0,1726249173,13079.805837899992,28565.388918509998,53440.67068632
2024-09-13,17:39:35.000,257,11058624,3765,0,1726249174,13079.893409930002,30411.415082909996,53440.67068632
2024-09-13,17:39:36.000,257,11058603,4965,0,1726249175,13079.960773029998,28565.424164159995,53440.6986348
2024-09-13,17:39:37.000,257,11058666,4445,0,1726249176,13080.061817679998,31795.638642749997,53440.72658328
2024-09-13,17:39:38.000,257,11058590,4445,0,1726249177,13080.183071259999,25796.497703639994,53440.79645448
2024-09-13,17:39:39.000,257,11058558,4725,0,1726249178,13080.25717066999,29488.162330289997,53440.74754464
2024-09-13,17:39:40.000,257,11058597,3924,0,1726249179,13080.37842424999,35025.76148265001,53440.71959616
2024-09-13,17:39:41.000,257,11058564,3605,0,1726249180,13080.47946889999,27180.66487044,53440.810428720004
2024-09-13,17:39:42.000,257,11058612,3405,0,1726249181,13080.48620521,27642.143215019998,53440.77549312001
2024-09-13,17:39:43.000,257,11058605,5085,0,1726249182,13080.43905103999,29949.330513149995,53440.79645448
2024-09-13,17:39:44.000,257,11058591,5165,0,1726249183,13080.56704093,30410.766562949997,53440.81741584
2024-09-13,17:39:45.000,257,11058615,4965,0,1726249184,13080.50641414,27180.474543930002,53440.8383772
2024-09-13,17:39:46.000,257,11058562,3565,0,1726249185,13080.49967782999,30410.780661209996,53440.831390080006
2024-09-13,17:39:47.000,257,11058558,3845,0,1726249186,13080.56030461999,30410.696071650003,53440.78946736
2024-09-13,17:39:48.000,257,11058533,4925,0,1726249187,13080.533359379995,32718.03845064,53440.84536432
2024-09-13,17:39:49.000,257,11058603,3965,0,1726249188,13080.546832,29026.296283560005,53440.85933856
2024-09-13,17:39:50.000,257,11058571,3885,0,1726249189,13080.614195099995,28564.832037240005,53440.90126128001
2024-09-13,17:39:51.000,257,11058617,4765,0,1726249190,13080.654612959996,35486.97900942,53440.85235144001
2024-09-13,17:39:52.000,257,11058573,5125,0,1726249191,13080.782602849991,31333.772596020004,53440.84536432
2024-09-13,17:39:53.000,257,11058588,4085,0,1726249192,13080.76913023,29487.831021179998,53440.85235144001
2024-09-13,17:39:54.000,257,11058497,5125,0,1726249193,13080.823020709991,28103.544019170004,53440.92222264001
2024-09-13,17:39:55.000,257,11058476,3645,0,1726249194,13080.849965950001,26719.299311940005,53440.90126128001
2024-09-13,17:39:56.000,257,11058461,4845,0,1726249195,13080.917329049997,33179.98908693,53440.95715824
2024-09-13,17:39:57.000,257,11058617,4965,0,1726249196,13080.924065359992,30411.252952919996,53440.98510672
2024-09-13,17:39:58.000,257,11058553,3804,0,1726249197,13080.944274289992,28565.52285198,53441.07593928
2024-09-13,17:39:59.000,257,11058596,4805,0,1726249198,13080.964483219992,30872.893427489995,53441.06196504
2024-09-13,17:40:00.000,257,11058636,4325,0,1726249199,13081.004901079992,25796.716226670003,53441.10388776
2024-09-13,17:40:01.000,257,11058626,4605,0,1726249200,13081.065527869992,26719.701112349998,53441.0829264
2024-09-13,17:40:02.000,257,11058650,3565,0,1726249201,13081.112682040002,27181.15830954,53441.1527976
2024-09-13,17:40:03.000,257,11058578,3325,0,1726249202,13081.132890970002,31334.512754669995,53441.15978472001
2024-09-13,17:40:04.000,257,11058574,4645,0,1726249203,13081.247408239993,31334.590295100003,53441.215681680005
2024-09-13,17:40:05.000,257,11058537,4965,0,1726249204,13081.328243959993,28565.762522400008,53441.15978472001
2024-09-13,17:40:06.000,257,11058660,4365,0,1726249205,13081.462970159999,30411.640655070005,53441.29952712
2024-09-13,17:40:07.000,257,11058616,3405,0,1726249206,13081.469706469994,34103.481509970006,53441.28555288001
2024-09-13,17:40:08.000,257,11058677,4045,0,1726249207,13081.54380588,25796.878356660003,53441.30651424001
2024-09-13,17:40:09.000,257,11058519,4925,0,1726249208,13081.611168979995,30411.654753330004,53441.44625664001
2024-09-13,17:40:10.000,257,11058426,3685,0,1726249209,13081.60443267,32257.455345569993,53441.39035968
2024-09-13,17:40:11.000,257,11058526,3565,0,1726249210,13081.6246416,31795.969951859995,53441.41830816
2024-09-13,17:40:12.000,257,11058639,4085,0,1726249211,13081.631377909995,28104.24188304,53441.41830816
2024-09-13,17:40:13.000,257,11058585,5044,0,1726249212,13081.64485053,27181.13716215,53441.481192240004
2024-09-13,17:40:14.000,257,11058564,3645,0,1726249213,13081.67853207999,31795.836018390008,53441.502153600006
2024-09-13,17:40:15.000,257,11058581,4325,0,1726249214,13081.752631489995,29027.121031770002,53441.58599904
2024-09-13,17:40:16.000,257,11058502,4325,0,1726249215,13081.8267309,32257.335510360004,53441.62792176
2024-09-13,17:40:17.000,257,11058604,3405,0,1726249216,13081.77957672999,24873.879372719995,53441.57202480001
2024-09-13,17:40:18.000,257,11058576,3444,0,1726249217,13081.81999458999,30873.1542453,53441.58599904
2024-09-13,17:40:19.000,257,11058608,3885,0,1726249218,13081.81999458999,30411.802785060005,53441.57202480001
2024-09-13,17:40:20.000,257,11058590,4645,0,1726249219,13081.68526839,30412.042455479997,53441.58599904
2024-09-13,17:40:21.000,257,11058695,4605,0,1726249220,13081.66505946,29489.276092829998,53441.65587024
2024-09-13,17:40:22.000,257,11058683,4805,0,1726249221,13081.65832314999,33181.159242509995,53441.71176720001
2024-09-13,17:40:23.000,257,11058591,4685,0,1726249222,13081.692004699995,29950.965911310006,53441.78163840001
2024-09-13,17:40:24.000,257,11058618,3525,0,1726249223,13081.752631489995,27182.067647310003,53441.82356112
2024-09-13,17:40:25.000,257,11058609,5005,0,1726249224,13081.86041244999,31796.956830060008,53441.82356112
2024-09-13,17:40:26.000,257,11058520,4685,0,1726249225,13081.92777555,27643.637630580008,53441.816574000004
2024-09-13,17:40:27.000,257,11058613,4765,0,1726249226,13081.90083030999,29489.656745850007,53441.886445200005
2024-09-13,17:40:28.000,257,11058559,4085,0,1726249227,13081.914302929996,28105.18646646,53441.90740656001
2024-09-13,17:40:29.000,257,11058609,4845,0,1726249228,13082.022083889991,29951.057549999998,53441.90740656001
2024-09-13,17:40:30.000,257,11058562,3444,0,1726249229,13082.116392229997,27643.588286669998,53441.97029064
2024-09-13,17:40:31.000,257,11058579,4004,0,1726249230,13082.244382119992,27182.067647310003,53441.991252
2024-09-13,17:40:32.000,257,11058616,3725,0,1726249231,13082.338690459997,29950.951813050007,53442.01221336
2024-09-13,17:40:33.000,257,11058537,4925,0,1726249232,13082.432998799988,31335.25291332,53442.08208456
2024-09-13,17:40:34.000,257,11058429,4845,0,1726249233,13082.507098209993,31335.344552010007,53442.151955760004
2024-09-13,17:40:35.000,257,11058545,4085,0,1726249234,13082.594670239989,36411.52880196,53442.22881408
2024-09-13,17:40:36.000,257,11058602,3565,0,1726249235,13082.73613274999,31335.0837342,53442.340608000006
2024-09-13,17:40:37.000,257,11058537,4925,0,1726249236,13082.67550595999,24874.415106600005,53442.2008656
2024-09-13,17:40:38.000,257,11058541,4845,0,1726249237,13082.76307799,28566.16432281,53442.28471104001
2024-09-13,17:40:39.000,257,11058632,4485,0,1726249238,13082.86412264,25335.738370320003,53442.319646640004
2024-09-13,17:40:40.000,257,11058597,4805,0,1726249239,13082.88433157,29950.430177429997,53442.33362088001
2024-09-13,17:40:41.000,257,11058569,4045,0,1726249240,13082.99884883999,29950.423128299997,53442.41047920001
2024-09-13,17:40:42.000,257,11058584,3685,0,1726249241,13083.093157179996,31796.195524020004,53442.48035040001
2024-09-13,17:40:43.000,257,11058549,4004,0,1726249242,13083.08642087,31796.125032719996,53442.4454148
2024-09-13,17:40:44.000,257,11058601,3765,0,1726249243,13083.06621194,26719.863242339998,53442.49432464
2024-09-13,17:40:45.000,257,11058584,3565,0,1726249244,13083.05947562999,35026.40295348001,53442.557208720005
2024-09-13,17:40:46.000,257,11058520,3765,0,1726249245,13083.07968455999,25796.829012750008,53442.61310568
2024-09-13,17:40:47.000,257,11058538,4845,0,1726249246,13083.160520279991,29027.191523069996,53442.57118296
2024-09-13,17:40:48.000,257,11058591,4965,0,1726249247,13083.207674450001,26258.321455590005,53442.66201552
2024-09-13,17:40:49.000,257,11058545,4045,0,1726249248,13083.194201829996,33641.93267409,53442.69695112001
2024-09-13,17:40:50.000,257,11058532,4565,0,1726249249,13083.349136960001,27642.834029759993,53442.78778368001
2024-09-13,17:40:51.000,257,11058577,4004,0,1726249250,13083.477126849997,33641.96087061,53442.80175792
2024-09-13,17:40:52.000,257,11058629,5005,0,1726249251,13083.571435190002,28565.734325879996,53442.90656472
2024-09-13,17:40:53.000,257,11058502,3685,0,1726249252,13083.685952459993,31795.969951859995,53442.86464200001
2024-09-13,17:40:54.000,257,11058583,5165,0,1726249253,13083.793733419989,25335.364766429993,53442.8995776
2024-09-13,17:40:55.000,257,11058545,4925,0,1726249254,13083.867832829994,25796.857209270005,53442.892590480005
2024-09-13,17:40:56.000,257,11058552,4405,0,1726249255,13083.948668549994,29027.31135828,53442.9694488
2024-09-13,17:40:57.000,257,11058593,4045,0,1726249256,13083.99582271999,30873.32342442,53443.011371520006
2024-09-13,17:40:58.000,257,11058499,4845,0,1726249257,13083.99582271999,31334.999144639994,53442.97643592
2024-09-13,17:40:59.000,257,11058483,5125,0,1726249258,13084.090131059995,26720.32143579,53443.02534576
2024-09-13,17:41:00.000,257,11058439,5165,0,1726249259,13084.15749415999,29950.796732190007,53443.08124272001
2024-09-13,17:41:01.000,257,11058543,5085,0,1726249260,13084.23832987999,27643.482549720007,53443.05329424001
2024-09-13,17:41:02.000,257,11058508,4325,0,1726249261,13084.251802499995,33642.827913600006,53443.1441268
2024-09-13,17:41:03.000,257,11058576,4605,0,1726249262,13084.393265009996,30873.929649600002,53443.109191200005
2024-09-13,17:41:04.000,257,11058460,4645,0,1726249263,13084.447155490001,31335.499632870007,53443.17207528001
2024-09-13,17:41:15.000,257,11058529,4965,0,1726249274,13084.959115049998,28105.82793729,53443.33277904
2024-09-13,17:41:16.000,257,11058475,4765,0,1726249275,13085.019741839998,35951.07258122999,53443.346753280006
2024-09-13,17:41:17.000,257,11058482,4325,0,1726249276,13085.073632319989,35951.14307253,53443.37470176
2024-09-13,17:41:18.000,257,11058381,4805,0,1726249277,13085.073632319989,28567.503657509995,53443.325791920004
2024-09-13,17:41:19.000,257,11058549,4965,0,1726249278,13085.13425910999,27183.153213330006,53443.43059872
2024-09-13,17:41:20.000,257,11058527,5005,0,1726249279,13085.20162221,28567.644640109997,53443.37470176
2024-09-13,17:41:21.000,257,11058590,4445,0,1726249280,13085.248776379995,29490.615427530007,53443.37470176
2024-09-13,17:41:22.000,257,11058528,4805,0,1726249281,13085.24204007,29490.735262739996,53443.43059872
2024-09-13,17:41:23.000,257,11058455,5044,0,1726249282,13085.25551268999,30875.24078778,53443.458547199996
2024-09-13,17:41:24.000,257,11058573,4845,0,1726249283,13085.349821029995,26721.90749004,53443.444572960005
2024-09-13,17:41:25.000,257,11058527,4845,0,1726249284,13085.471074609995,30413.79063972,53443.52143128
2024-09-13,17:41:26.000,257,11058590,3685,0,1726249285,13085.558646639991,35951.67880641,53443.57034112
2024-09-13,17:41:27.000,257,11058409,4805,0,1726249286,13085.646218670001,27645.061554839995,53443.57034112
2024-09-13,17:41:28.000,257,11058518,3645,0,1726249287,13085.700109149991,26722.006177860007,53443.55636688001
2024-09-13,17:41:29.000,257,11058494,4445,0,1726249288,13085.787681180002,29029.461342929993,53443.57034112
2024-09-13,17:41:30.000,257,11058539,5005,0,1726249289,13085.828099040002,28106.518752029995,53443.53540552001
2024-09-13,17:41:31.000,257,11058600,3845,0,1726249290,13085.801153799992,28106.666783759996,53443.54239264
2024-09-13,17:41:32.000,257,11058551,4245,0,1726249291,13085.875253209997,29029.806750300006,53443.52143128
2024-09-13,17:41:33.000,257,11058571,4085,0,1726249292,13085.888725830002,30875.903405999998,53443.64021232
2024-09-13,17:41:34.000,257,11058602,3485,0,1726249293,13085.976297859997,30414.467356199995,53443.5982896
2024-09-13,17:41:35.000,257,11058568,3565,0,1726249294,13085.969561550002,27645.533846549995,53443.612263840005
2024-09-13,17:41:36.000,257,11058692,3685,0,1726249295,13086.030188340002,28568.546928750002,53443.67514792001
2024-09-13,17:41:37.000,257,11058570,4405,0,1726249296,13086.151441919988,29953.045404660006,53443.77296760001
2024-09-13,17:41:38.000,257,11058600,4445,0,1726249297,13086.131232989988,29953.017208139994,53443.72405776001
2024-09-13,17:41:39.000,257,11058643,5044,0,1726249298,13086.158178229998,26261.042419770005,53443.70309640001
2024-09-13,17:41:40.000,257,11058592,4325,0,1726249299,13086.212068709989,35490.84898179,53443.80091608001
2024-09-13,17:41:41.000,257,11058604,4325,0,1726249300,13086.171650849989,33644.66773653,53443.77296760001
2024-09-13,17:41:42.000,257,11058488,3765,0,1726249301,13086.104287749993,29491.1723088,53443.74501912
2024-09-13,17:41:43.000,257,11058561,5085,0,1726249302,13086.077342509998,28568.046440520004,53443.84283880001
2024-09-13,17:41:44.000,257,11058423,5125,0,1726249303,13086.009979410002,29490.826901430002,53443.731044880005
2024-09-13,17:41:45.000,257,11058583,4965,0,1726249304,13086.003243099993,30875.268984299997,53443.78694184
2024-09-13,17:41:46.000,257,11058542,4525,0,1726249305,13086.144705609993,30413.77654146,53443.828864560004
2024-09-13,17:41:47.000,257,11058472,4285,0,1726249306,13086.218805019998,29490.601329269994,53443.89174864001
2024-09-13,17:41:48.000,257,11058572,4445,0,1726249307,13086.272695499989,34105.4623155,53443.87078728001
2024-09-13,17:41:49.000,257,11058596,3605,0,1726249308,13086.346794909994,29028.960854699995,53443.81489032
2024-09-13,17:41:50.000,257,11058549,4685,0,1726249309,13086.407421699994,33182.31529983001,53443.849825920006
2024-09-13,17:41:51.000,257,11058565,3924,0,1726249310,13086.488257419995,25336.922624159997,53443.8777744
2024-09-13,17:41:52.000,257,11058618,4725,0,1726249311,13086.61624730999,33182.10382593,53443.91969712001
2024-09-13,17:41:53.000,257,11058561,4965,0,1726249312,13086.80486399,25798.18244571,53443.996555440004
2024-09-13,17:41:54.000,257,11058577,4685,0,1726249313,13086.939590189992,25798.097856149994,53443.961619839996
2024-09-13,17:41:55.000,257,11058607,4925,0,1726249314,13087.027162220002,29951.34656433,53443.898735760005
2024-09-13,17:41:56.000,257,11058609,3965,0,1726249315,13087.074316389997,31335.5771733,53443.88476152
2024-09-13,17:41:57.000,257,11058484,4445,0,1726249316,13087.229251520002,28566.573172350007,53443.91969712001
2024-09-13,17:41:58.000,257,11058592,4325,0,1726249317,13087.289878309988,29027.93168172,53443.961619839996
2024-09-13,17:41:59.000,257,11058521,3885,0,1726249318,13087.431340819989,29489.388878910002,53444.05943952001
2024-09-13,17:42:00.000,257,11058578,3444,0,1726249319,13087.57280332999,28104.953845170006,53443.96860696001
2024-09-13,17:42:01.000,257,11058587,4685,0,1726249320,13087.68058429,26720.279141010004,53444.00354256
2024-09-13,17:42:02.000,257,11058384,4485,0,1726249321,13087.81531048999,33180.94776861,53444.05943952001
2024-09-13,17:42:03.000,257,11058403,4045,0,1726249322,13087.93656406999,31796.54798052,53444.02450392
2024-09-13,17:42:04.000,257,11058501,5125,0,1726249323,13088.017399789991,30873.46440702,53444.00354256
2024-09-13,17:42:05.000,257,11058561,5085,0,1726249324,13088.098235509991,30411.950816790006,53443.91271
2024-09-13,17:42:06.000,257,11058481,4725,0,1726249325,13088.253170639997,30873.415063110006,53443.94065848001
2024-09-13,17:42:07.000,257,11058511,4685,0,1726249326,13088.354215289997,30873.415063110006,53443.96860696001
2024-09-13,17:42:08.000,257,11058489,4805,0,1726249327,13088.401369459993,30873.31637529,53443.961619839996
2024-09-13,17:42:09.000,257,11058540,4325,0,1726249328,13088.421578389993,26719.898487989994,53443.98956832001
2024-09-13,17:42:10.000,257,11058592,3645,0,1726249329,13088.576513519998,34565.072640629995,53444.02450392
2024-09-13,17:42:11.000,257,11058527,4845,0,1726249330,13088.744921269994,24874.069699230007,53444.01052968001
2024-09-13,17:42:12.000,257,11058654,4565,0,1726249331,13088.765130199994,28104.425160419996,53444.01052968001
2024-09-13,17:42:13.000,257,11058511,3965,0,1726249332,13088.94027426,32719.060574489995,53444.03149104
2024-09-13,17:42:14.000,257,11058563,4925,0,1726249333,13089.05479152999,27181.249948230005,53443.961619839996
2024-09-13,17:42:15.000,257,11058581,3965,0,1726249334,13089.324243930001,26719.715210609997,53443.996555440004
2024-09-13,17:42:16.000,257,11058637,3924,0,1726249335,13089.492651679997,26719.6658667,53444.0524524
2024-09-13,17:42:17.000,257,11058577,5005,0,1726249336,13089.789049319988,34103.03741478,53444.066426640005
2024-09-13,17:42:18.000,257,11058513,4845,0,1726249337,13089.943984449994,24873.618554910005,53444.02450392
2024-09-13,17:42:19.000,257,11058512,4445,0,1726249338,13090.05176540999,29949.774608339998,53444.066426640005
2024-09-13,17:42:20.000,257,11058363,5085,0,1726249339,13090.23364577999,27642.516818910008,53444.08738800001
2024-09-13,17:42:21.000,257,11058622,3525,0,1726249340,13090.307745189995,26719.50373671,53444.115336480005
2024-09-13,17:42:22.000,257,11058488,4485,0,1726249341,13090.428998769996,29027.00119656,53444.1223236
2024-09-13,17:42:23.000,257,11058514,4485,0,1726249342,13090.570461279996,29488.550032440005,53444.1921948
2024-09-13,17:42:24.000,257,11058600,4125,0,1726249343,13090.644560690002,31334.555049450006,53444.262066
2024-09-13,17:42:25.000,257,11058604,3645,0,1726249344,13090.786023200002,28104.122047829995,53444.31097584
2024-09-13,17:42:26.000,257,11058564,4645,0,1726249345,13090.846649990002,28565.614490670006,53444.283027360005
2024-09-13,17:42:27.000,257,11058630,3405,0,1726249346,13090.961167259993,29950.028377020004,53444.30398872001
2024-09-13,17:42:28.000,257,11058548,4405,0,1726249347,13091.055475599998,29027.036442209996,53444.24809176
2024-09-13,17:42:29.000,257,11058570,3685,0,1726249348,13091.143047629994,28104.114998699995,53444.32495008001
2024-09-13,17:42:30.000,257,11058531,3924,0,1726249349,13091.31819169,30872.808837930002,53444.352898560006
2024-09-13,17:42:31.000,257,11058553,5085,0,1726249350,13091.365345859995,35948.986038749994,53444.42276976001
2024-09-13,17:42:32.000,257,11058567,4165,0,1726249351,13091.486599439995,29026.782673530004,53444.499628080004
2024-09-13,17:42:33.000,257,11058577,4925,0,1726249352,13091.62132564,30411.19655988,53444.49264096001
2024-09-13,17:42:34.000,257,11058633,5005,0,1726249353,13091.634798259991,28565.20564113,53444.5764864
2024-09-13,17:42:35.000,257,11058512,3444,0,1726249354,13091.695425049991,30872.470479690004,53444.59744776
2024-09-13,17:42:36.000,257,11058577,4805,0,1726249355,13091.742579220001,29488.070691600005,53444.632383359996
2024-09-13,17:42:37.000,257,11058591,3885,0,1726249356,13091.823414940001,30872.49867621,53444.632383359996
2024-09-13,17:42:38.000,257,11058485,5165,0,1726249357,13091.836887559992,23950.344654900007,53444.61142200001
2024-09-13,17:42:39.000,257,11058461,4085,0,1726249358,13091.870569109997,23950.309409249996,53444.7162288
2024-09-13,17:42:40.000,257,11058478,4525,0,1726249359,13091.978350069992,32718.21467889,53444.75815152001
2024-09-13,17:42:41.000,257,11058597,4965,0,1726249360,13092.005295310002,29949.28821837,53444.74417728
2024-09-13,17:42:42.000,257,11058596,3444,0,1726249361,13092.038976859993,27641.847151559996,53444.72321592
2024-09-13,17:42:43.000,257,11058536,4405,0,1726249362,13092.106339960003,33179.49564783,53444.74417728
2024-09-13,17:42:44.000,257,11058568,3605,0,1726249363,13092.140021509993,32256.524860410005,53444.86994544
2024-09-13,17:42:45.000,257,11058515,4165,0,1726249364,13092.119812579993,26718.86226588,53444.786100000005
2024-09-13,17:42:46.000,257,11058470,4485,0,1726249365,13092.133285199998,29487.542006849995,53444.855971200006
2024-09-13,17:42:47.000,257,11058546,4485,0,1726249366,13092.140021509993,33179.46745131,53444.835009840004
2024-09-13,17:42:48.000,257,11058575,4765,0,1726249367,13092.113076269998,25334.32854432,53444.86994544
2024-09-13,17:42:49.000,257,11058528,4365,0,1726249368,13092.113076269998,28564.768595069996,53444.92584240001
2024-09-13,17:42:50.000,257,11058499,4845,0,1726249369,13092.126548890003,26257.369823040004,53444.98872648
2024-09-13,17:42:51.000,257,11058656,4205,0,1726249370,13092.052449479997,29026.317430950003,53445.1005204
2024-09-13,17:42:52.000,257,11058595,4965,0,1726249371,13091.985086380002,29026.3526766,53444.99571360001
2024-09-13,17:42:53.000,257,11058616,4325,0,1726249372,13091.991822689997,32256.863218650004,53444.960778
2024-09-13,17:42:54.000,257,11058593,4685,0,1726249373,13091.944668520002,29488.028396819995,53445.01667496001
2024-09-13,17:42:55.000,257,11058527,4965,0,1726249374,13092.005295310002,29488.239870720005,53445.04462344001
2024-09-13,17:42:56.000,257,11058409,4004,0,1726249375,13091.924459590002,30411.302296830007,53445.04462344001
2024-09-13,17:42:57.000,257,11058582,4485,0,1726249376,13091.951404829997,28104.05155653,53445.06558480001
2024-09-13,17:42:58.000,257,11058497,4965,0,1726249377,13091.897514349992,23950.852192260005,53445.12846888
2024-09-13,17:42:59.000,257,11058461,4045,0,1726249378,13091.870569109997,29488.641671129997,53445.12846888
2024-09-13,17:43:00.000,257,11058500,4405,0,1726249379,13091.843623870001,27181.426176480003,53445.19834008
2024-09-13,17:43:01.000,257,11058542,4365,0,1726249380,13091.776260769991,29950.24690005,53445.14943024
2024-09-13,17:43:02.000,257,11058566,4245,0,1726249381,13091.762788150001,24874.034453579996,53445.17737872
2024-09-13,17:43:03.000,257,11058513,5125,0,1726249382,13091.762788150001,30411.83803071,53445.240262800005
2024-09-13,17:43:04.000,257,11058673,4045,0,1726249383,13091.782997080001,34565.072640629995,53445.19834008
2024-09-13,17:43:05.000,257,11058639,5085,0,1726249384,13091.688688739996,27642.91861932,53445.21930144
2024-09-13,17:43:06.000,257,11058481,4885,0,1726249385,13091.60111671,26258.575224269996,53445.31013400001
2024-09-13,17:43:07.000,257,11058560,4205,0,1726249386,13091.50007206,28104.446307809994,53445.33109536001
2024-09-13,17:43:08.000,257,11058602,4525,0,1726249387,13091.466390509995,31334.801768999998,53445.37301808
2024-09-13,17:43:09.000,257,11058451,4845,0,1726249388,13091.27777383,27642.960914099996,53445.359043840006
2024-09-13,17:43:10.000,257,11058605,5085,0,1726249389,13091.196938109999,25797.096879689998,53445.303146879996
2024-09-13,17:43:11.000,257,11058674,4205,0,1726249390,13091.156520249999,30412.00720983,53445.37301808
2024-09-13,17:43:12.000,257,11058512,4485,0,1726249391,13091.136311319999,29950.613454809994,53445.37301808
2024-09-13,17:43:13.000,257,11058529,4165,0,1726249392,13091.021794049993,24874.443303120002,53445.36603096
2024-09-13,17:43:14.000,257,11058653,5005,0,1726249393,13091.075684529998,26258.99817207,53445.43590216
2024-09-13,17:43:15.000,257,11058483,4765,0,1726249394,13091.095893459998,31335.210618540004,53445.38699232
2024-09-13,17:43:16.000,257,11058595,4125,0,1726249395,13091.109366079989,30412.423108500006,53445.4149408
2024-09-13,17:43:17.000,257,11058588,4405,0,1726249396,13091.095893459998,32719.857126179995,53445.49878624001
2024-09-13,17:43:18.000,257,11058618,4525,0,1726249397,13091.095893459998,34104.43314252001,53445.43590216
2024-09-13,17:43:19.000,257,11058588,4765,0,1726249398,13091.015057739998,33181.680878130006,53445.49878624001
2024-09-13,17:43:20.000,257,11058592,3765,0,1726249399,13090.887067850002,28566.939727110002,53445.46385064
2024-09-13,17:43:21.000,257,11058530,3845,0,1726249400,13090.866858920002,33181.962843329995,53445.470837759996
2024-09-13,17:43:22.000,257,11058494,3804,0,1726249401,13090.678242239992,28105.701052949997,53445.49179912
2024-09-13,17:43:23.000,257,11058596,4525,0,1726249402,13090.604142830001,31797.718136099997,53445.47782488001
2024-09-13,17:43:24.000,257,11058592,3645,0,1726249403,13090.509834489996,25798.640639160003,53445.58263168
2024-09-13,17:43:25.000,257,11058671,4165,0,1726249404,13090.455944009991,29490.566083619997,53445.456863520005
2024-09-13,17:43:26.000,257,11058499,4765,0,1726249405,13090.3818446,27644.82893355,53445.53372184
2024-09-13,17:43:27.000,257,11058519,4765,0,1726249406,13090.327954119995,27644.941719630006,53445.49179912
2024-09-13,17:43:28.000,257,11058672,4645,0,1726249407,13090.34142674,28568.159226599993,53445.51974760001
2024-09-13,17:43:29.000,257,11058619,4285,0,1726249408,13090.186491609995,29029.750357259996,53445.51276048
2024-09-13,17:43:30.000,257,11058701,4325,0,1726249409,13089.997874929999,27184.041403709998,53445.54769608001
2024-09-13,17:43:31.000,257,11058527,4765,0,1726249410,13089.923775519994,29030.138059410005,53445.456863520005
2024-09-13,17:43:32.000,257,11058462,4365,0,1726249411,13089.768840389988,28568.800697429993,53445.484812
2024-09-13,17:43:33.000,257,11058631,5044,0,1726249412,13089.721686219993,25338.558022319994,53445.526734720006
2024-09-13,17:43:34.000,257,11058579,4004,0,1726249413,13089.654323119998,32722.69087644,53445.505773360004
2024-09-13,17:43:35.000,257,11058697,3804,0,1726249414,13089.492651679997,26723.34551256,53445.43590216
2024-09-13,17:43:36.000,257,11058651,5005,0,1726249415,13089.445497510002,30415.588167869995,53445.51276048
2024-09-13,17:43:37.000,257,11058613,4085,0,1726249416,13089.425288580002,31338.833871359995,53445.456863520005
2024-09-13,17:43:38.000,257,11058578,4365,0,1726249417,13089.398343339992,29492.990984339995,53445.44288928
2024-09-13,17:43:39.000,257,11058589,4045,0,1726249418,13089.22319928,30416.271933480006,53445.38000520001
2024-09-13,17:43:40.000,257,11058632,3525,0,1726249419,13089.290562379996,29954.793588900007,53445.49878624001
2024-09-13,17:43:41.000,257,11058636,4325,0,1726249420,13089.14236356,30878.032243259993,53445.47782488001
2024-09-13,17:43:42.000,257,11058447,4885,0,1726249421,13089.068264149995,27647.70497859,53445.56865744001
2024-09-13,17:43:43.000,257,11058687,5165,0,1726249422,13089.1019457,32724.234635910005,53445.51974760001
2024-09-13,17:43:44.000,257,11058548,3325,0,1726249423,13089.007637359995,26725.13599158,53445.51276048
2024-09-13,17:43:45.000,257,11058706,3365,0,1726249424,13088.8998564,28571.28904032,53445.484812
2024-09-13,17:43:46.000,257,11058701,4805,0,1726249425,13088.798811749999,28571.387728140005,53445.42891504001
2024-09-13,17:43:47.000,257,11058482,4325,0,1726249426,13088.717976029999,33186.62936739001,53445.38000520001
2024-09-13,17:43:48.000,257,11058592,4445,0,1726249427,13088.724712339994,33186.79854651001,53445.289172640005
2024-09-13,17:43:49.000,257,11058576,3325,0,1726249428,13088.603458759993,30417.836840339995,53445.33109536001
2024-09-13,17:43:50.000,257,11058552,3685,0,1726249429,13088.482205179993,28110.198397889995,53445.28218552001
2024-09-13,17:43:51.000,257,11058630,4605,0,1726249430,13088.340742669992,31340.85697167,53445.28218552001
2024-09-13,17:43:52.000,257,11058549,4885,0,1726249431,13088.232961709997,30879.533707950002,53445.289172640005
2024-09-13,17:43:53.000,257,11058679,5044,0,1726249432,13088.179071229992,29956.499478359998,53445.32410824
2024-09-13,17:43:54.000,257,11058554,4605,0,1726249433,13088.145389680001,33187.1721504,53445.23327568001
2024-09-13,17:43:55.000,257,11058537,3765,0,1726249434,13088.098235509991,30879.590100989997,53445.2053272
2024-09-13,17:43:56.000,257,11058608,3525,0,1726249435,13087.96350931,30879.604199249996,53445.135455999996
2024-09-13,17:43:57.000,257,11058472,4485,0,1726249436,13087.71426583999,30879.54075708,53445.135455999996
2024-09-13,17:43:58.000,257,11058650,4405,0,1726249437,13087.65363904999,30879.646494030007,53445.10750752
2024-09-13,17:43:59.000,257,11058597,4765,0,1726249438,13087.451549749989,25803.215524529995,53445.11449464001
2024-09-13,17:44:00.000,257,11058600,4485,0,1726249439,13087.350505099988,29956.978819199998,53445.023662080006
2024-09-13,17:44:01.000,257,11058594,3765,0,1726249440,13087.330296169988,28572.642473279993,53444.953790880005
2024-09-13,17:44:02.000,257,11058492,3565,0,1726249441,13087.229251520002,30418.654539420007,53444.97475224001
2024-09-13,17:44:03.000,257,11058510,3965,0,1726249442,13087.249460450003,27649.692833249996,53444.99571360001
2024-09-13,17:44:04.000,257,11058524,4445,0,1726249443,13087.215778899998,28111.26281652,53444.953790880005
2024-09-13,17:44:05.000,257,11058544,4445,0,1726249444,13087.188833660002,28572.832799790005,53444.91186816
2024-09-13,17:44:06.000,257,11058550,4485,0,1726249445,13087.161888419992,30418.816669410007,53444.904881040005
2024-09-13,17:44:07.000,257,11058565,4045,0,1726249446,13087.114734249997,29495.754243300005,53444.88391968
2024-09-13,17:44:08.000,257,11058565,4885,0,1726249447,13087.148415800002,32264.73709686,53444.86295832
2024-09-13,17:44:09.000,257,11058657,4845,0,1726249448,13087.087789010002,33187.70083515,53444.74417728
2024-09-13,17:44:10.000,257,11058639,4925,0,1726249449,13087.161888419992,32264.659556429993,53444.73020304001
2024-09-13,17:44:11.000,257,11058572,3405,0,1726249450,13087.141679489992,29034.149014380004,53444.70225456
2024-09-13,17:44:12.000,257,11058539,4725,0,1726249451,13087.040634839992,28572.790505009994,53444.68129320001
2024-09-13,17:44:13.000,257,11058574,3725,0,1726249452,13086.993480669997,31341.893193779993,53444.60443488
2024-09-13,17:44:14.000,257,11058483,5005,0,1726249453,13086.878963399991,34110.819654299994,53444.60443488
2024-09-13,17:44:15.000,257,11058535,3965,0,1726249454,13086.72402827,25803.716012760007,53444.569499280005
2024-09-13,17:44:16.000,257,11058586,3485,0,1726249455,13086.62298362,31342.005979859998,53444.54155080001
2024-09-13,17:44:17.000,257,11058584,3325,0,1726249456,13086.43436693999,31803.554815740004,53444.41578264
2024-09-13,17:44:18.000,257,11058561,4125,0,1726249457,13086.33332228999,29957.60619177,53444.33892432
2024-09-13,17:44:19.000,257,11058583,4125,0,1726249458,13086.239013949998,29034.49442175,53444.331937200004
2024-09-13,17:44:20.000,257,11058505,4325,0,1726249459,13086.057133579998,26265.42697863,53444.283027360005
2024-09-13,17:44:21.000,257,11058557,4805,0,1726249460,13085.915671069997,28572.987880650006,53444.283027360005
2024-09-13,17:44:22.000,257,11058672,4645,0,1726249461,13085.639482359991,29496.268829790002,53444.283027360005
2024-09-13,17:44:23.000,257,11058596,3525,0,1726249462,13085.48454723,32726.85691227,53444.21315616
2024-09-13,17:44:24.000,257,11058678,4645,0,1726249463,13085.39697519999,28111.883139960002,53444.14328496
2024-09-13,17:44:25.000,257,11058519,4405,0,1726249464,13085.20162221,30419.401747199998,53444.0524524
2024-09-13,17:44:26.000,257,11058535,4685,0,1726249465,13085.093841249989,30419.676663270002,53443.96860696001
2024-09-13,17:44:27.000,257,11058477,4805,0,1726249466,13084.905224569993,29035.128843450002,53443.89174864001
2024-09-13,17:44:28.000,257,11058557,4004,0,1726249467,13084.858070399998,28573.770334080007,53443.87078728001
2024-09-13,17:44:29.000,257,11058522,3365,0,1726249468,13084.615563239997,29035.558840380007,53443.779954720005
2024-09-13,17:44:30.000,257,11058508,4405,0,1726249469,13084.534727519997,32266.36544589,53443.74501912
2024-09-13,17:44:31.000,257,11058547,4805,0,1726249470,13084.433682869996,32266.379544149997,53443.64021232
2024-09-13,17:44:32.000,257,11058655,4845,0,1726249471,13084.292220359996,29497.368494070004,53443.57034112
2024-09-13,17:44:33.000,257,11058556,3325,0,1726249472,13084.12381261,28112.961656850006,53443.43059872
2024-09-13,17:44:34.000,257,11058515,4085,0,1726249473,13084.02276796,24882.47931132,53443.3537404
2024-09-13,17:44:35.000,257,11058672,4445,0,1726249474,13083.908250689994,29497.868982300002,53443.395663120005
2024-09-13,17:44:36.000,257,11058653,4925,0,1726249475,13083.834151279989,28113.4903416,53443.2838692
2024-09-13,17:44:37.000,257,11058488,4565,0,1726249476,13083.834151279989,31344.191210160003,53443.30483056
2024-09-13,17:44:38.000,257,11058561,4925,0,1726249477,13083.834151279989,30882.77630775,53443.26989496001
2024-09-13,17:44:39.000,257,11058433,5044,0,1726249478,13083.874569139989,29959.876011629996,53443.213998
2024-09-13,17:44:40.000,257,11058610,4365,0,1726249479,13083.941932239999,28113.772306800005,53443.17207528001
2024-09-13,17:44:41.000,257,11058500,4525,0,1726249480,13083.962141169999,26267.65450371,53443.16508816
2024-09-13,17:44:42.000,257,11058616,3565,0,1726249481,13084.08339475,30883.107616859998,53443.011371520006
2024-09-13,17:44:43.000,257,11058602,4645,0,1726249482,13084.090131059995,25344.613224989997,53442.9694488
2024-09-13,17:44:44.000,257,11058543,4085,0,1726249483,13084.231593569995,33190.661469750004,53442.941500320005
2024-09-13,17:44:45.000,257,11058468,4245,0,1726249484,13084.379792389991,29959.99584684,53442.96246168001
2024-09-13,17:44:46.000,257,11058387,4765,0,1726249485,13084.480837039991,25344.782404109996,53442.87162912
2024-09-13,17:44:47.000,257,11058537,4685,0,1726249486,13084.554936449997,32729.288862119996,53442.843680640006
2024-09-13,17:44:48.000,257,11058468,4405,0,1726249487,13084.703135269992,29498.658484860003,53442.87861624
2024-09-13,17:44:49.000,257,11058609,3885,0,1726249488,13084.783970989993,27191.161025010006,53442.773809440005
2024-09-13,17:44:50.000,257,11058566,4405,0,1726249489,13084.905224569993,34575.75207258,53442.92053896
2024-09-13,17:44:51.000,257,11058614,4645,0,1726249490,13084.959115049998,28114.399679370006,53442.92053896
2024-09-13,17:44:52.000,257,11058526,4405,0,1726249491,13085.147731729994,25806.85287561,53442.91355184001
2024-09-13,17:44:53.000,257,11058536,4645,0,1726249492,13085.208358519994,29960.750103750004,53442.843680640006
2024-09-13,17:44:54.000,257,11058591,4925,0,1726249493,13085.31613947999,30422.305988759996,53442.8297064
2024-09-13,17:44:55.000,257,11058554,3525,0,1726249494,13085.410447819995,30422.369430930004,53442.75284808
2024-09-13,17:44:56.000,257,11058537,5125,0,1726249495,13085.652954979996,28114.667546309996,53442.78778368001
2024-09-13,17:44:57.000,257,11058522,4285,0,1726249496,13085.881989519992,31806.903152490006,53442.80175792
2024-09-13,17:44:58.000,257,11058596,3485,0,1726249497,13086.063869889993,29960.63731767,53442.8297064
2024-09-13,17:44:59.000,257,11058509,3845,0,1726249498,13086.151441919988,31345.262677920007,53442.86464200001
2024-09-13,17:45:00.000,257,11058563,3924,0,1726249499,13086.35353121999,28576.138841759996,53442.822719280004
2024-09-13,17:45:01.000,257,11058608,4645,0,1726249500,13086.589302069995,25806.810580830002,53442.87861624
2024-09-13,17:45:02.000,257,11058555,4965,0,1726249501,13086.76444613,24883.76930211,53442.85066776
2024-09-13,17:45:03.000,257,11058630,4565,0,1726249502,13086.966535430001,27652.914285659994,53442.90656472
2024-09-13,17:45:04.000,257,11058608,4405,0,1726249503,13087.168624730002,30422.09451486,53442.94848744
2024-09-13,17:45:05.000,257,11058457,4085,0,1726249504,13087.370714029988,28575.94851525,53442.92053896
2024-09-13,17:45:06.000,257,11058358,4605,0,1726249505,13087.525649159994,27652.780352190006,53442.94848744
2024-09-13,17:45:07.000,257,11058456,4525,0,1726249506,13087.78162894,30883.481220750007,53442.95547456001
2024-09-13,17:45:08.000,257,11058507,5044,0,1726249507,13088.051081339996,29498.757172679994,53443.03233288001
2024-09-13,17:45:09.000,257,11058544,4565,0,1726249508,13088.320533739992,24883.219469970005,53443.15111392001
2024-09-13,17:45:10.000,257,11058481,4685,0,1726249509,13088.475468869998,29036.940469859997,53443.15111392001
2024-09-13,17:45:11.000,257,11058551,4885,0,1726249510,13088.75165757999,33190.42884846,53443.20002376001
2024-09-13,17:45:12.000,257,11058548,4565,0,1726249511,13089.007637359995,23498.276898869997,53443.213998
2024-09-13,17:45:13.000,257,11058531,4605,0,1726249512,13089.256880829991,34574.68765394999,53443.213998
2024-09-13,17:45:14.000,257,11058558,4725,0,1726249513,13089.499387989992,30882.360409080007,53443.2838692
2024-09-13,17:45:15.000,257,11058563,4965,0,1726249514,13089.694740979998,30420.684688859998,53443.40265024
2024-09-13,17:45:16.000,257,11058573,5085,0,1726249515,13089.977665999999,29497.530624060004,53443.4236116
2024-09-13,17:45:17.000,257,11058511,4805,0,1726249516,13090.25385470999,28574.33426448,53443.53540552001
2024-09-13,17:45:18.000,257,11058568,4405,0,1726249517,13090.469416629996,29958.769298219995,53443.60527672001
2024-09-13,17:45:19.000,257,11058597,4805,0,1726249518,13090.765814270002,33650.835725280005,53443.6681608
2024-09-13,17:45:20.000,257,11058508,3525,0,1726249519,13091.015057739998,28574.052299279996,53443.661173680004
2024-09-13,17:45:21.000,257,11058586,3405,0,1726249520,13091.217147039999,30881.577955650006,53443.77296760001
2024-09-13,17:45:22.000,257,11058540,4365,0,1726249521,13091.49333574999,28112.299038629993,53443.898735760005
2024-09-13,17:45:23.000,257,11058530,3525,0,1726249522,13091.715633979991,29496.91734975,53443.91271
2024-09-13,17:45:24.000,257,11058583,3965,0,1726249523,13091.890778039997,31804.54874307,53444.00354256
2024-09-13,17:45:25.000,257,11058583,5125,0,1726249524,13092.086131030002,24881.8166931,53444.08040088
2024-09-13,17:45:26.000,257,11058611,5085,0,1726249525,13092.294956639998,31343.162037179995,53444.1223236
2024-09-13,17:45:27.000,257,11058540,4325,0,1726249526,13092.42968283999,31343.345314560007,53444.24110464
2024-09-13,17:45:28.000,257,11058623,3765,0,1726249527,13092.604826899995,28574.228527529995,53444.29001448
2024-09-13,17:45:29.000,257,11058575,4965,0,1726249528,13092.79344357999,33650.90621658,53444.38783416
2024-09-13,17:45:30.000,257,11058554,4485,0,1726249529,13092.887751919996,29497.368494070004,53444.44373112001
2024-09-13,17:45:31.000,257,11058521,4125,0,1726249530,13093.035950739992,24882.232591770007,53444.59744776
2024-09-13,17:45:32.000,257,11058524,3565,0,1726249531,13093.204358490002,28574.390657519994,53444.70225456
2024-09-13,17:45:33.000,257,11058533,4845,0,1726249532,13093.318875759993,27651.4198701,53444.74417728
2024-09-13,17:45:34.000,257,11058529,4965,0,1726249533,13093.426656719988,29497.481280149994,53444.7511644
2024-09-13,17:45:35.000,257,11058612,4125,0,1726249534,13093.574855539999,26266.815657240004,53444.904881040005
2024-09-13,17:45:36.000,257,11058566,3405,0,1726249535,13093.763472219995,30881.866969979994,53445.002700720004
2024-09-13,17:45:37.000,257,11058492,4285,0,1726249536,13093.85778056,31804.823659140005,53445.1005204
2024-09-13,17:45:38.000,257,11058454,4685,0,1726249537,13093.925143659995,27189.511528589996,53445.135455999996
2024-09-13,17:45:39.000,257,11058476,4645,0,1726249538,13094.03966093,30420.099611070007,53445.29615976
2024-09-13,17:45:40.000,257,11058449,4725,0,1726249539,13094.147441889996,31343.10564414,53445.36603096
2024-09-13,17:45:41.000,257,11058549,3885,0,1726249540,13094.309113329997,23958.782463509997,53445.4149408
2024-09-13,17:45:42.000,257,11058465,5005,0,1726249541,13094.464048460002,32266.03413678,53445.526734720006
2024-09-13,17:45:43.000,257,11058518,4125,0,1726249542,13094.612247279998,26727.723022289996,53445.61756728001
2024-09-13,17:45:44.000,257,11058538,3605,0,1726249543,13094.84801812999,30881.246646540007,53445.68743848001
2024-09-13,17:45:45.000,257,11058480,4405,0,1726249544,13095.043371119995,29958.134876519995,53445.7992324
2024-09-13,17:45:46.000,257,11058489,3845,0,1726249545,13095.225251489996,30881.070418289994,53445.96692328
2024-09-13,17:45:47.000,257,11058434,3405,0,1726249546,13095.359977690001,28111.812648659994,53446.06474296
2024-09-13,17:45:48.000,257,11058559,3804,0,1726249547,13095.494703889992,31803.836780939993,53446.176536880004
2024-09-13,17:45:49.000,257,11058598,4365,0,1726249548,13095.676584259993,29957.6132409,53446.19051112001
2024-09-13,17:45:50.000,257,11058548,4485,0,1726249549,13095.784365219988,27188.482355610002,53446.28833080001
2024-09-13,17:45:51.000,257,11058423,5044,0,1726249550,13095.932564039998,30418.964701139994,53446.46999592
2024-09-13,17:45:52.000,257,11058534,4485,0,1726249551,13096.053817619999,33187.926407310006,53446.50493152001
2024-09-13,17:45:53.000,257,11058584,4845,0,1726249552,13096.141389649994,24880.632439260007,53446.58877696
2024-09-13,17:45:54.000,257,11058579,4885,0,1726249553,13096.282852159995,24418.94966991,53446.707558
2024-09-13,17:45:55.000,257,11058558,4565,0,1726249554,13096.383896809995,29957.028163109993,53446.74249360001
2024-09-13,17:45:56.000,257,11058578,4125,0,1726249555,13096.511886699991,29033.824754400004,53446.93813296001
2024-09-13,17:45:57.000,257,11058508,4285,0,1726249556,13096.579249800001,27649.276934580004,53446.917171600006
2024-09-13,17:45:58.000,257,11058555,4965,0,1726249557,13096.633140279991,25341.603246479994,53447.02896552001
2024-09-13,17:45:59.000,257,11058586,4725,0,1726249558,13096.619667660001,29956.569969660006,53447.09883672
2024-09-13,17:46:00.000,257,11058613,4725,0,1726249559,13096.666821829996,29956.548822269993,53447.11979808
2024-09-13,17:46:01.000,257,11058557,3965,0,1726249560,13096.572513489991,26725.988936309994,53447.24556624001
2024-09-13,17:46:02.000,257,11058486,4645,0,1726249561,13096.592722419991,27649.00201851,53447.32941168
2024-09-13,17:46:03.000,257,11058525,5005,0,1726249562,13096.545568249996,30879.40682361,53447.371334400006
2024-09-13,17:46:04.000,257,11058546,3325,0,1726249563,13096.51862301,31340.934512099993,53447.43421848
2024-09-13,17:46:05.000,257,11058553,4165,0,1726249564,13096.363687879995,30879.38567622,53447.4761412
2024-09-13,17:46:06.000,257,11058566,3605,0,1726249565,13096.28958846999,31340.87811906,53447.49710256
2024-09-13,17:46:07.000,257,11058499,3965,0,1726249566,13096.1750712,31340.927462969994,53447.60190936
2024-09-13,17:46:08.000,257,11058545,4645,0,1726249567,13096.080762859994,26264.383707390007,53447.587935120006
2024-09-13,17:46:09.000,257,11058543,4045,0,1726249568,13095.966245589989,30417.984872069996,53447.62985784001
2024-09-13,17:46:10.000,257,11058543,4925,0,1726249569,13095.871937249998,31802.64547797,53447.636844960005
2024-09-13,17:46:11.000,257,11058556,4645,0,1726249570,13095.723738430002,30879.660592290005,53447.685754800004
2024-09-13,17:46:12.000,257,11058514,4445,0,1726249571,13095.656375329992,30418.25978814,53447.72767752001
2024-09-13,17:46:13.000,257,11058536,4285,0,1726249572,13095.562066990002,33648.869018009995,53447.74863888001
2024-09-13,17:46:14.000,257,11058533,4125,0,1726249573,13095.393659239991,26726.348441940005,53447.804535840005
2024-09-13,17:46:15.000,257,11058576,3525,0,1726249574,13095.25219672999,24880.456211009994,53447.804535840005
2024-09-13,17:46:16.000,257,11058565,3845,0,1726249575,13095.13767946,29495.613260700004,53447.83248432
2024-09-13,17:46:17.000,257,11058503,3565,0,1726249576,13095.043371119995,31341.83680074,53447.79754872001
2024-09-13,17:46:18.000,257,11058598,4485,0,1726249577,13094.922117539994,26726.799586260007,53447.88139416
2024-09-13,17:46:19.000,257,11058551,4885,0,1726249578,13094.841281819994,30418.992897660006,53447.84645856001
2024-09-13,17:46:20.000,257,11058544,3645,0,1726249579,13094.794127649999,28572.987880650006,53447.86741992001
2024-09-13,17:46:21.000,257,11058504,4365,0,1726249580,13094.753709789999,28572.966733260007,53447.8604328
2024-09-13,17:46:22.000,257,11058513,4885,0,1726249581,13094.767182409989,28111.544781720004,53447.88838128
2024-09-13,17:46:23.000,257,11058597,3965,0,1726249582,13094.753709789999,26727.03220755,53447.95126536
2024-09-13,17:46:24.000,257,11058564,4485,0,1726249583,13094.652665139998,30419.246666339997,53447.91632976001
2024-09-13,17:46:25.000,257,11058577,4725,0,1726249584,13094.598774659993,33188.370502499994,53447.99318808001
2024-09-13,17:46:26.000,257,11058565,4765,0,1726249585,13094.612247279998,31342.31614158,53448.042097920006
2024-09-13,17:46:27.000,257,11058550,4845,0,1726249586,13094.645928829988,29957.775370889998,53448.01414944001
2024-09-13,17:46:28.000,257,11058572,3685,0,1726249587,13094.652665139998,26265.659599920007,53448.04908504
2024-09-13,17:46:29.000,257,11058542,4485,0,1726249588,13094.652665139998,26265.490420799993,53448.070046400004
2024-09-13,17:46:30.000,257,11058569,4965,0,1726249589,13094.632456209998,29496.022110239996,53448.09799488
2024-09-13,17:46:31.000,257,11058564,3525,0,1726249590,13094.551620489998,34110.93244038,53448.14690472
2024-09-13,17:46:32.000,257,11058555,4765,0,1726249591,13094.484257390002,26726.531719320003,53448.18184032001
2024-09-13,17:46:33.000,257,11058487,4965,0,1726249592,13094.443839530002,31341.364509029998,53448.188827440004
2024-09-13,17:46:34.000,257,11058538,4525,0,1726249593,13094.369740119997,32264.12382255,53448.22376304
2024-09-13,17:46:35.000,257,11058542,3765,0,1726249594,13094.315849639992,30879.364528830003,53448.28664712
2024-09-13,17:46:36.000,257,11058524,4325,0,1726249595,13094.322585950002,30417.60421905,53448.307608480005
2024-09-13,17:46:37.000,257,11058527,3965,0,1726249596,13094.221541300001,30417.378646890007,53448.3145956
2024-09-13,17:46:38.000,257,11058543,4085,0,1726249597,13094.174387129991,31340.20140258,53448.36350544
2024-09-13,17:46:39.000,257,11058528,4405,0,1726249598,13094.174387129991,28570.929534690003,53448.356518320004
2024-09-13,17:46:40.000,257,11058532,4525,0,1726249599,13094.140705580001,24417.229682189994,53448.34254408
2024-09-13,17:46:41.000,257,11058515,4445,0,1726249600,13094.073342479991,28570.562979930008,53448.356518320004
2024-09-13,17:46:42.000,257,11058553,4965,0,1726249601,13093.91840735,29493.4280304,53448.37049256001
2024-09-13,17:46:43.000,257,11058508,4245,0,1726249602,13093.83083531999,33646.845917700004,53448.33555696
2024-09-13,17:46:44.000,257,11058557,4165,0,1726249603,13093.73652698,30877.856015009995,53448.32856984001
2024-09-13,17:46:45.000,257,11058516,3525,0,1726249604,13093.675900189999,27647.373669480003,53448.36350544
2024-09-13,17:46:46.000,257,11058534,4045,0,1726249605,13093.64895494999,29954.842932810003,53448.34953120001
2024-09-13,17:46:47.000,257,11058571,5085,0,1726249606,13093.635482329999,28570.266916470006,53448.3844668
2024-09-13,17:46:48.000,257,11058552,3525,0,1726249607,13093.574855539999,29493.272949539998,53448.405428160004
2024-09-13,17:46:49.000,257,11058560,4605,0,1726249608,13093.440129339993,29031.79460496,53448.356518320004
2024-09-13,17:46:50.000,257,11058528,3485,0,1726249609,13093.392975169998,28570.273965600005,53448.34254408
2024-09-13,17:46:51.000,257,11058556,4485,0,1726249610,13093.325612070003,27647.211539490003,53448.307608480005
2024-09-13,17:46:52.000,257,11058591,4125,0,1726249611,13093.359293619993,30416.00406654,53448.405428160004
2024-09-13,17:46:53.000,257,11058538,3645,0,1726249612,13093.251512659997,31800.41090376,53448.377479680006
2024-09-13,17:46:54.000,257,11058589,5125,0,1726249613,13093.177413249992,31338.77747832,53448.377479680006
2024-09-13,17:46:55.000,257,11058539,4845,0,1726249614,13093.076368599992,28569.625445640006,53448.36350544
2024-09-13,17:46:56.000,257,11058511,4325,0,1726249615,13093.029214429997,31338.488463989997,53448.32856984001
2024-09-13,17:46:57.000,257,11058532,4365,0,1726249616,13092.995532879992,27646.379742150006,53448.26568576
2024-09-13,17:46:58.000,257,11058491,3885,0,1726249617,13092.968587639996,34107.21049974,53448.18184032001
2024-09-13,17:46:59.000,257,11058526,3605,0,1726249618,13092.968587639996,27646.034334779994,53448.20280168001
2024-09-13,17:47:00.000,257,11058595,4965,0,1726249619,13093.029214429997,24876.966891660006,53448.11895624
2024-09-13,17:47:01.000,257,11058520,4525,0,1726249620,13092.961851330001,29491.729190070007,53448.091007760006
2024-09-13,17:47:02.000,257,11058564,4485,0,1726249621,13092.928169779996,31337.628470130003,53448.139917600005
2024-09-13,17:47:03.000,257,11058537,4845,0,1726249622,13092.928169779996,23953.657745999997,53448.091007760006
2024-09-13,17:47:04.000,257,11058417,4765,0,1726249623,13092.867542989996,28106.976945479997,53448.021136560004
2024-09-13,17:47:05.000,257,11058515,4965,0,1726249624,13092.827125129996,24876.54394386,53448.05607216
2024-09-13,17:47:06.000,257,11058547,3804,0,1726249625,13092.73281678999,25799.46538737,53447.89536840001
2024-09-13,17:47:07.000,257,11058533,5165,0,1726249626,13092.685662619995,34106.13903198,53447.930304
2024-09-13,17:47:08.000,257,11058388,4285,0,1726249627,13092.645244759995,30414.206538390004,53447.8604328
2024-09-13,17:47:09.000,257,11058529,4925,0,1726249628,13092.604826899995,30414.2558823,53447.90934264
2024-09-13,17:47:10.000,257,11058547,4925,0,1726249629,13092.49704594,29029.778553779994,53447.81851008
2024-09-13,17:47:11.000,257,11058514,3605,0,1726249630,13092.40947390999,29029.940683769993,53447.79754872001
2024-09-13,17:47:12.000,257,11058506,4485,0,1726249631,13092.375792359999,27645.738271320006,53447.77658736001
2024-09-13,17:47:13.000,257,11058544,4365,0,1726249632,13092.422946529994,29491.947713100002,53447.804535840005
2024-09-13,17:47:14.000,257,11058524,3645,0,1726249633,13092.422946529994,30415.05948312,53447.755626000006
2024-09-13,17:47:15.000,257,11058580,4525,0,1726249634,13092.443155459994,23954.313315089996,53447.74165176
2024-09-13,17:47:16.000,257,11058589,4085,0,1726249635,13092.456628079999,29492.44820133,53447.81851008
2024-09-13,17:47:17.000,257,11058527,3965,0,1726249636,13092.544200109995,29031.209527169995,53447.81152296
2024-09-13,17:47:18.000,257,11058533,3924,0,1726249637,13092.61829952,26262.586179239996,53447.76960024
2024-09-13,17:47:19.000,257,11058539,4245,0,1726249638,13092.69239892999,32723.95267071,53447.83947144
2024-09-13,17:47:20.000,257,11058537,3885,0,1726249639,13092.685662619995,25801.777502009994,53447.804535840005
2024-09-13,17:47:21.000,257,11058529,4085,0,1726249640,13092.705871549995,30417.110779950002,53447.86741992001
2024-09-13,17:47:22.000,257,11058530,4405,0,1726249641,13092.726080479995,30878.835844080008,53447.88838128
2024-09-13,17:47:23.000,257,11058573,4165,0,1726249642,13092.75302571999,30878.969777549995,53447.94427824001
2024-09-13,17:47:24.000,257,11058559,5085,0,1726249643,13092.75302571999,30417.724054260005,53448.0001752
2024-09-13,17:47:25.000,257,11058539,4605,0,1726249644,13092.69913524,28572.029198970005,53448.00716232
2024-09-13,17:47:26.000,257,11058555,4725,0,1726249645,13092.67218999999,30879.773378369995,53448.11196912001
2024-09-13,17:47:27.000,257,11058583,4765,0,1726249646,13092.5374638,25341.730130819997,53448.12594336
2024-09-13,17:47:28.000,257,11058565,3885,0,1726249647,13092.5374638,29956.79554182,53448.1748532
2024-09-13,17:47:29.000,257,11058478,4445,0,1726249648,13092.65198106999,29495.15506725,53448.188827440004
2024-09-13,17:47:30.000,257,11058532,4485,0,1726249649,13092.71934417,28110.508559609996,53448.25171152001
2024-09-13,17:47:31.000,257,11058568,4525,0,1726249650,13092.827125129996,29033.451150509994,53448.26568576
2024-09-13,17:47:32.000,257,11058513,4885,0,1726249651,13092.84059775,29494.830807270002,53448.30062136001
2024-09-13,17:47:33.000,257,11058572,4445,0,1726249652,13092.907960849996,29956.189316639997,53448.33555696
2024-09-13,17:47:34.000,257,11058540,4565,0,1726249653,13092.914697159991,29033.07754662,53448.39145392
2024-09-13,17:47:35.000,257,11058560,3565,0,1726249654,13092.867542989996,35494.246662449994,53448.405428160004
2024-09-13,17:47:36.000,257,11058536,4245,0,1726249655,13092.82038882,30417.731103390004,53448.41940240001
2024-09-13,17:47:37.000,257,11058544,4525,0,1726249656,13092.67218999999,27648.84693765,53448.50324784
2024-09-13,17:47:38.000,257,11058570,4285,0,1726249657,13092.59135427999,30879.660592290005,53448.50324784
2024-09-13,17:47:39.000,257,11058538,3605,0,1726249658,13092.5374638,31341.371558159997,53448.5591448
2024-09-13,17:47:40.000,257,11058535,4365,0,1726249659,13092.483573319994,29495.437032450005,53448.58709328001
2024-09-13,17:47:41.000,257,11058492,4245,0,1726249660,13092.463364389994,29957.11275267,53448.524209200004
2024-09-13,17:47:42.000,257,11058556,3525,0,1726249661,13092.355583429999,24880.632439260007,53448.545170560006
2024-09-13,17:47:43.000,257,11058509,4004,0,1726249662,13092.321901879994,31803.491373569996,53448.62202888
2024-09-13,17:47:44.000,257,11058492,3645,0,1726249663,13092.301692949994,31803.575963130002,53448.72683568
2024-09-13,17:47:45.000,257,11058513,4885,0,1726249664,13092.193911989998,26265.603206879998,53448.7687584
2024-09-13,17:47:46.000,257,11058489,4765,0,1726249665,13092.119812579993,30880.880091779996,53448.740809920004
2024-09-13,17:47:47.000,257,11058459,5125,0,1726249666,13092.045713170002,32727.216417899996,53448.6988872
2024-09-13,17:47:48.000,257,11058507,4325,0,1726249667,13091.991822689997,31342.894170240004,53448.761771280006
2024-09-13,17:47:49.000,257,11058585,3965,0,1726249668,13091.944668520002,33650.70884094,53448.82465536
2024-09-13,17:47:50.000,257,11058504,4525,0,1726249669,13091.917723279992,27189.708904230007,53448.78971976
2024-09-13,17:47:51.000,257,11058533,4925,0,1726249670,13091.910986969997,26728.32219834,53448.7687584
2024-09-13,17:47:52.000,257,11058478,3565,0,1726249671,13091.809942319996,27190.138901159997,53448.880552320006
2024-09-13,17:47:53.000,257,11058533,5044,0,1726249672,13091.769524459996,24421.148998470002,53448.89452656
2024-09-13,17:47:54.000,257,11058491,4605,0,1726249673,13091.729106599996,31805.67660387,53448.880552320006
2024-09-13,17:47:55.000,257,11058541,5044,0,1726249674,13091.675216119991,28575.173110949996,53448.880552320006
2024-09-13,17:47:56.000,257,11058525,4805,0,1726249675,13091.675216119991,30883.023027300005,53448.89452656
2024-09-13,17:47:57.000,257,11058504,4645,0,1726249676,13091.634798259991,30883.185157290005,53448.8386296
2024-09-13,17:47:58.000,257,11058596,4405,0,1726249677,13091.64153457,29960.341254209998,53448.86657808
2024-09-13,17:47:59.000,257,11058517,4765,0,1726249678,13091.68195243,27652.85789262,53448.91548792
2024-09-13,17:48:00.000,257,11058517,4085,0,1726249679,13091.735842909991,30883.699743780002,53448.90151368001
2024-09-13,17:48:01.000,257,11058570,3565,0,1726249680,13091.695425049991,28114.6182024,53448.82465536
2024-09-13,17:48:02.000,257,11058504,3685,0,1726249681,13091.6617435,34576.18911864,53448.84561672
2024-09-13,17:48:03.000,257,11058527,5125,0,1726249682,13091.607853019996,33653.32406817,53448.89452656
2024-09-13,17:48:04.000,257,11058569,4725,0,1726249683,13091.567435159996,30884.270723309994,53448.92247504001
2024-09-13,17:48:05.000,257,11058595,5005,0,1726249684,13091.47986313,32269.037066160003,53448.88753944
2024-09-13,17:48:06.000,257,11058570,4325,0,1726249685,13091.39229109999,29038.441934550006,53448.90151368001
2024-09-13,17:48:07.000,257,11058522,4325,0,1726249686,13091.43944527,26730.944474699994,53448.88753944
2024-09-13,17:48:08.000,257,11058536,4125,0,1726249687,13091.385554789995,29500.43486562,53448.880552320006
2024-09-13,17:48:09.000,257,11058589,3685,0,1726249688,13091.35187323999,31808.369371530003,53448.929462160006
2024-09-13,17:48:10.000,257,11058537,4725,0,1726249689,13091.425972649995,30885.440878890004,53448.93644928
2024-09-13,17:48:11.000,257,11058573,4765,0,1726249690,13091.50007206,33193.27669698,53448.85260384001
2024-09-13,17:48:12.000,257,11058500,3845,0,1726249691,13091.51354467999,31808.764122809996,53448.86657808
2024-09-13,17:48:13.000,257,11058591,4805,0,1726249692,13091.47986313,28577.985713820002,53448.92247504001
2024-09-13,17:48:14.000,257,11058596,4525,0,1726249693,13091.41923634,25808.791386359997,53448.90151368001
2024-09-13,17:48:15.000,257,11058548,4685,0,1726249694,13091.41923634,25347.263697870003,53448.98535912
2024-09-13,17:48:16.000,257,11058501,4045,0,1726249695,13091.405763719995,29501.2525647,53448.9434364
2024-09-13,17:48:17.000,257,11058491,4965,0,1726249696,13091.385554789995,30424.477120800002,53449.00632048
2024-09-13,17:48:18.000,257,11058545,4845,0,1726249697,13091.365345859995,28116.789334440007,53448.95042352001
2024-09-13,17:48:19.000,257,11058532,4645,0,1726249698,13091.37881848,28578.429809010006,53449.0133076
2024-09-13,17:48:20.000,257,11058566,4485,0,1726249699,13091.37208216999,35963.218232219995,53449.03426896
2024-09-13,17:48:21.000,257,11058542,3645,0,1726249700,13091.31145537999,29963.21025012,53448.91548792
2024-09-13,17:48:22.000,257,11058500,3645,0,1726249701,13091.223883349994,29501.802396839994,53449.02029472001
2024-09-13,17:48:23.000,257,11058522,3845,0,1726249702,13091.223883349994,35501.979558060004,53449.06221744
2024-09-13,17:48:24.000,257,11058507,3765,0,1726249703,13091.183465489994,30886.653329249995,53449.06221744
2024-09-13,17:48:25.000,257,11058556,4605,0,1726249704,13091.176729179999,31809.83559057,53448.97138488001
2024-09-13,17:48:26.000,257,11058525,4565,0,1726249705,13091.169992869989,31348.519375980002,53449.076191680004
2024-09-13,17:48:27.000,257,11058490,3765,0,1726249706,13091.095893459998,27194.664442620007,53449.03426896
2024-09-13,17:48:28.000,257,11058531,4565,0,1726249707,13091.062211909993,32271.877865550006,53449.076191680004
2024-09-13,17:48:29.000,257,11058548,4325,0,1726249708,13090.947694639988,30887.38643877,53449.0133076
2024-09-13,17:48:30.000,257,11058521,3965,0,1726249709,13090.887067850002,34580.03089449,53449.048243200006
2024-09-13,17:48:31.000,257,11058584,3565,0,1726249710,13090.745605340002,23964.449964030006,53449.03426896
2024-09-13,17:48:32.000,257,11058570,4525,0,1726249711,13090.637824379992,35964.94526907,53448.96439776
2024-09-13,17:48:33.000,257,11058529,4885,0,1726249712,13090.435735079991,27657.263598870006,53448.978372000005
2024-09-13,17:48:34.000,257,11058555,5125,0,1726249713,13090.29427256999,26734.328057100007,53448.99933336001
2024-09-13,17:48:35.000,257,11058477,4805,0,1726249714,13090.07871065,33196.32192114,53448.96439776
2024-09-13,17:48:36.000,257,11058529,4685,0,1726249715,13089.950720759989,30427.20513411,53449.00632048
2024-09-13,17:48:37.000,257,11058565,3924,0,1726249716,13089.815994559998,30427.451853659994,53449.02029472001
2024-09-13,17:48:38.000,257,11058553,3885,0,1726249717,13089.741895149993,26273.667411600007,53449.027281840004
2024-09-13,17:48:39.000,257,11058519,4645,0,1726249718,13089.600432639993,31351.042964520006,53449.04125608001
2024-09-13,17:48:40.000,257,11058505,3965,0,1726249719,13089.553278469997,30889.747897320005,53449.00632048
2024-09-13,17:48:41.000,257,11058549,4725,0,1726249720,13089.506124300002,35505.602810879995,53449.06920456001
2024-09-13,17:48:42.000,257,11058578,3485,0,1726249721,13089.344452860001,31813.395401219997,53449.03426896
2024-09-13,17:48:43.000,257,11058544,4445,0,1726249722,13089.236671899991,30890.502154229995,53449.05523032
2024-09-13,17:48:44.000,257,11058532,4645,0,1726249723,13089.088473079995,30429.13659573,53449.10414016
2024-09-13,17:48:45.000,257,11058585,3924,0,1726249724,13088.94027426,34583.44267341,53449.11112728
2024-09-13,17:48:46.000,257,11058569,4004,0,1726249725,13088.81228436999,34583.59070514,53449.13907576001
2024-09-13,17:48:47.000,257,11058535,5165,0,1726249726,13088.637140309998,29045.011723710006,53449.06920456001
2024-09-13,17:48:48.000,257,11058560,4485,0,1726249727,13088.536095659998,30429.912000030003,53449.10414016
2024-09-13,17:48:49.000,257,11058550,4245,0,1726249728,13088.360951599992,30430.10937567,53449.11112728
2024-09-13,17:48:50.000,257,11058532,4365,0,1726249729,13088.253170639997,25814.557574699997,53449.17401136
2024-09-13,17:48:51.000,257,11058563,5044,0,1726249730,13088.152125989996,25814.776097730006,53449.16003712
2024-09-13,17:48:52.000,257,11058572,3685,0,1726249731,13087.990454549996,30430.680355200006,53449.11811440001
2024-09-13,17:48:53.000,257,11058505,3965,0,1726249732,13087.8220468,28123.084207530002,53449.146062880005
2024-09-13,17:48:54.000,257,11058416,4445,0,1726249733,13087.599748569999,33662.156628059995,53449.06920456001
2024-09-13,17:48:55.000,257,11058523,5165,0,1726249734,13087.397659269998,29969.716597110004,53449.09016592001
2024-09-13,17:48:56.000,257,11058500,3525,0,1726249735,13087.222515209993,29508.365136869994,53449.05523032
2024-09-13,17:48:57.000,257,11058560,3405,0,1726249736,13087.040634839992,31354.828347329996,53449.06920456001
2024-09-13,17:48:58.000,257,11058490,4445,0,1726249737,13086.872227089996,34586.036753249995,53448.97138488001
2024-09-13,17:48:59.000,257,11058492,4445,0,1726249738,13086.63645623999,30431.977395120004,53449.0133076
2024-09-13,17:49:00.000,257,11058539,3885,0,1726249739,13086.51520265999,27201.114396570003,53449.00632048
2024-09-13,17:49:01.000,257,11058511,4845,0,1726249740,13086.40068539,34125.03774951,53448.90151368001
2024-09-13,17:49:02.000,257,11058499,5165,0,1726249741,13086.178387159998,33202.15860078001,53448.89452656
2024-09-13,17:49:03.000,257,11058514,3525,0,1726249742,13086.009979410002,32279.201911619995,53448.95042352001
2024-09-13,17:49:04.000,257,11058500,4405,0,1726249743,13085.794417489997,27201.96029217,53448.87356520001
2024-09-13,17:49:05.000,257,11058499,3924,0,1726249744,13085.652954979996,28586.874666749995,53448.78273264001
2024-09-13,17:49:06.000,257,11058491,4004,0,1726249745,13085.471074609995,29510.190861540003,53448.83164248001
2024-09-13,17:49:07.000,257,11058580,4405,0,1726249746,13085.33634840999,25817.764928849996,53448.83164248001
2024-09-13,17:49:08.000,257,11058465,3885,0,1726249747,13085.120786489999,27664.36912191,53448.7687584
2024-09-13,17:49:09.000,257,11058529,4004,0,1726249748,13084.952378739988,28587.76285713,53448.67093872
2024-09-13,17:49:10.000,257,11058483,4845,0,1726249749,13084.804179919993,24895.29462966,53448.68491296001
2024-09-13,17:49:11.000,257,11058534,4445,0,1726249750,13084.682926339992,32281.048783680002,53448.72683568
2024-09-13,17:49:12.000,257,11058383,4925,0,1726249751,13084.541463829992,30896.51506212,53448.70587432001
2024-09-13,17:49:13.000,257,11058553,4004,0,1726249752,13084.393265009996,35051.03966282999,53448.642990240005
2024-09-13,17:49:14.000,257,11058551,3924,0,1726249753,13084.29895666999,28588.954160099995,53448.67093872
2024-09-13,17:49:15.000,257,11058527,4965,0,1726249754,13084.17770308999,25357.914933299995,53448.61504176001
2024-09-13,17:49:16.000,257,11058503,4965,0,1726249755,13084.110339989995,27666.046814850008,53448.64997736
2024-09-13,17:49:17.000,257,11058524,4365,0,1726249756,13084.01603164999,30897.438498150004,53448.629016
2024-09-13,17:49:18.000,257,11058495,4004,0,1726249757,13083.888041759994,29051.1656142,53448.642990240005
2024-09-13,17:49:19.000,257,11058527,4765,0,1726249758,13083.766788179993,32744.113182510002,53448.67093872
2024-09-13,17:49:20.000,257,11058503,3965,0,1726249759,13083.659007219998,27204.9984672,53448.64997736
2024-09-13,17:49:21.000,257,11058529,4205,0,1726249760,13083.598380429998,27205.090105890005,53448.63600312001
2024-09-13,17:49:22.000,257,11058518,4645,0,1726249761,13083.429972680002,26743.66815435,53448.58010616
2024-09-13,17:49:23.000,257,11058527,4965,0,1726249762,13083.261564929991,30436.686213959998,53448.62202888
2024-09-13,17:49:24.000,257,11058595,4765,0,1726249763,13083.06621194,34591.45753422,53448.60805464
2024-09-13,17:49:25.000,257,11058518,4405,0,1726249764,13082.88433157,29975.729504999996,53448.53818344001
2024-09-13,17:49:26.000,257,11058557,4845,0,1726249765,13082.742869059999,26282.965214070005,53448.573119040004
2024-09-13,17:49:27.000,257,11058547,4885,0,1726249766,13082.608142859994,29514.38509389,53448.5591448
2024-09-13,17:49:28.000,257,11058494,3405,0,1726249767,13082.493625589988,30899.306517599995,53448.51023496
2024-09-13,17:49:29.000,257,11058494,3605,0,1726249768,13082.379108319998,34130.550169170005,53448.51023496
2024-09-13,17:49:30.000,257,11058468,4365,0,1726249769,13082.291536290002,25360.149507509996,53448.53119632
2024-09-13,17:49:31.000,257,11058551,4925,0,1726249770,13082.217436879997,26283.430456650007,53448.44036376
2024-09-13,17:49:32.000,257,11058558,4285,0,1726249771,13082.055765439996,33207.734462609995,53448.39844104001
2024-09-13,17:49:33.000,257,11058497,4645,0,1726249772,13081.873885069996,33207.79790478,53448.405428160004
2024-09-13,17:49:34.000,257,11058504,4445,0,1726249773,13081.70547732,32284.7425278,53448.356518320004
2024-09-13,17:49:35.000,257,11058487,5005,0,1726249774,13081.53706956999,34131.15639434999,53448.39145392
2024-09-13,17:49:36.000,257,11058449,3804,0,1726249775,13081.355189199989,31361.51092257,53448.2447244
2024-09-13,17:49:37.000,257,11058459,4805,0,1726249776,13081.166572519993,31823.12320062,53448.237737280004
2024-09-13,17:49:38.000,257,11058472,3685,0,1726249777,13081.011637390002,29976.681137549996,53448.15389184
2024-09-13,17:49:39.000,257,11058479,4845,0,1726249778,13080.836493329996,27207.035665770003,53448.11196912001
2024-09-13,17:49:40.000,257,11058550,4325,0,1726249779,13080.60072247999,30438.42029994,53448.070046400004
2024-09-13,17:49:41.000,257,11058417,3765,0,1726249780,13080.432314729995,29976.885562320007,53448.06305928001
2024-09-13,17:49:42.000,257,11058517,4685,0,1726249781,13080.25717066999,29976.934906230003,53447.95126536
2024-09-13,17:49:43.000,257,11058473,4085,0,1726249782,13080.122444469998,29515.34377557,53447.95126536
2024-09-13,17:49:44.000,257,11058530,4485,0,1726249783,13079.967509339993,30900.152413200005,53447.804535840005
2024-09-13,17:49:45.000,257,11058438,4325,0,1726249784,13079.886673619993,33669.833130629995,53447.804535840005
2024-09-13,17:49:46.000,257,11058482,4485,0,1726249785,13079.778892659997,35054.62062087,53447.71370328
2024-09-13,17:49:47.000,257,11058340,4405,0,1726249786,13079.597012289996,28130.351860559997,53447.66479344
2024-09-13,17:49:48.000,257,11058502,3605,0,1726249787,13079.44881347,30900.04667625,53447.64383208
2024-09-13,17:49:49.000,257,11058446,3685,0,1726249788,13079.36797775,32746.404149759997,53447.58094800001
2024-09-13,17:49:50.000,257,11058527,4805,0,1726249789,13079.20630631,29053.505925360005,53447.469154080005
2024-09-13,17:49:51.000,257,11058464,3485,0,1726249790,13079.09852534999,28591.893647310004,53447.40627
2024-09-13,17:49:52.000,257,11058470,4325,0,1726249791,13078.936853909989,30899.990283210005,53447.3363988
2024-09-13,17:49:53.000,257,11058501,4965,0,1726249792,13078.829072949993,26283.81110967,53447.19665640001
2024-09-13,17:49:54.000,257,11058554,4285,0,1726249793,13078.620247339997,29976.772776240003,53447.203643520006
2024-09-13,17:49:55.000,257,11058520,3605,0,1726249794,13078.465312209992,28130.48579403,53447.14075944
2024-09-13,17:49:56.000,257,11058483,3965,0,1726249795,13078.33058601,24437.66511006,53447.00800416001
2024-09-13,17:49:57.000,257,11058509,4805,0,1726249796,13078.12176039999,26746.015514640007,53446.95909432001
2024-09-13,17:49:58.000,257,11058522,3685,0,1726249797,13077.92640741,23976.567418499995,53446.88922312001
2024-09-13,17:49:59.000,257,11058510,4405,0,1726249798,13077.771472279994,25361.672119590003,53446.79140344001
2024-09-13,17:50:00.000,257,11058567,4004,0,1726249799,13077.609800839993,33671.19361272,53446.72153224001
2024-09-13,17:50:01.000,257,11058518,4845,0,1726249800,13077.508756189993,29978.528009610003,53446.66563528
2024-09-13,17:50:02.000,257,11058476,4405,0,1726249801,13077.394238920002,25824.151440629998,53446.51890576
2024-09-13,17:50:03.000,257,11058482,4045,0,1726249802,13077.279721649997,33210.38493549,53446.58877696
2024-09-13,17:50:04.000,257,11058498,4325,0,1726249803,13077.178676999996,25824.651928859996,53446.51890576
2024-09-13,17:50:05.000,257,11058477,5044,0,1726249804,13077.05068711,29979.444396510007,53446.47698304
2024-09-13,17:50:06.000,257,11058539,4965,0,1726249805,13077.01026925,25825.011434490007,53446.40711184001
2024-09-13,17:50:07.000,257,11058515,5005,0,1726249806,13076.94964246,29056.565247780003,53446.40711184001
2024-09-13,17:50:08.000,257,11058532,3485,0,1726249807,13076.86207042999,32749.667896950006,53446.40012472
2024-09-13,17:50:09.000,257,11058484,3725,0,1726249808,13076.835125189995,29056.76262342,53446.26038232
2024-09-13,17:50:10.000,257,11058559,3965,0,1726249809,13076.78123470999,29518.339655820004,53446.27435656
2024-09-13,17:50:11.000,257,11058541,5125,0,1726249810,13076.76776209,25363.723416420005,53446.176536880004
2024-09-13,17:50:12.000,257,11058499,4885,0,1726249811,13076.76102577999,34596.335532180005,53446.05076872001
2024-09-13,17:50:13.000,257,11058539,4085,0,1726249812,13076.7071353,31364.915652359996,53446.02282024001
2024-09-13,17:50:14.000,257,11058560,4245,0,1726249813,13076.653244819994,29980.029474299998,53445.98788464
2024-09-13,17:50:15.000,257,11058500,4365,0,1726249814,13076.693662679994,29518.459491030007,53445.95294904001
2024-09-13,17:50:16.000,257,11058508,3444,0,1726249815,13076.78123470999,29056.720328640004,53445.95294904001
2024-09-13,17:50:17.000,257,11058479,4765,0,1726249816,13076.78797102,29518.36785234,53445.88307784001
2024-09-13,17:50:18.000,257,11058478,4325,0,1726249817,13076.794707329995,28133.573312969995,53445.80621952
2024-09-13,17:50:19.000,257,11058515,4765,0,1726249818,13076.875543049995,24902.15343315,53445.743335440005
2024-09-13,17:50:20.000,257,11058497,3965,0,1726249819,13076.94964246,32288.210699760006,53445.75730968
2024-09-13,17:50:21.000,257,11058559,3965,0,1726249820,13077.03047818,30903.387963870002,53445.75032256
2024-09-13,17:50:22.000,257,11058540,4565,0,1726249821,13077.09110497,26287.110102510007,53445.68743848001
2024-09-13,17:50:23.000,257,11058565,4004,0,1726249822,13077.219094859996,31365.127126260006,53445.70141272
2024-09-13,17:50:24.000,257,11058564,3285,0,1726249823,13077.299930579997,31365.04958583,53445.70839984
2024-09-13,17:50:25.000,257,11058529,4925,0,1726249824,13077.347084749992,28595.234934930006,53445.71538696001
2024-09-13,17:50:26.000,257,11058519,5125,0,1726249825,13077.374029990002,29980.14930951,53445.63852864
2024-09-13,17:50:27.000,257,11058529,5005,0,1726249826,13077.407711539992,31826.753502570005,53445.722374080004
2024-09-13,17:50:28.000,257,11058511,4965,0,1726249827,13077.454865710002,29980.219800809995,53445.65250288
2024-09-13,17:50:29.000,257,11058479,4845,0,1726249828,13077.441393089997,25825.603561409996,53445.63852864
2024-09-13,17:50:30.000,257,11058510,3605,0,1726249829,13077.421184159997,26748.898608810006,53445.63154152
2024-09-13,17:50:31.000,257,11058469,4004,0,1726249830,13077.421184159997,31826.936779950003,53445.56167032
2024-09-13,17:50:32.000,257,11058312,3885,0,1726249831,13077.360557369997,34135.146201929994,53445.56167032
2024-09-13,17:50:33.000,257,11058446,3325,0,1726249832,13077.286457959992,29057.333602950006,53445.456863520005
2024-09-13,17:50:34.000,257,11058497,4965,0,1726249833,13077.13152283,23979.464610929994,53445.53372184
2024-09-13,17:50:35.000,257,11058478,4365,0,1726249834,13077.02374186999,29519.157354900002,53445.49179912
2024-09-13,17:50:36.000,257,11058514,4405,0,1726249835,13076.915960909995,34597.251919079994,53445.47782488001
2024-09-13,17:50:37.000,257,11058489,4965,0,1726249836,13076.84186149999,29519.36177967,53445.43590216
2024-09-13,17:50:38.000,257,11058556,4605,0,1726249837,13076.734080539994,30442.677974460006,53445.43590216
2024-09-13,17:50:39.000,257,11058529,5125,0,1726249838,13076.68692637,34597.57617905999,53445.44987640001
2024-09-13,17:50:40.000,257,11058534,4565,0,1726249839,13076.606090649999,24903.344736119994,53445.38699232
2024-09-13,17:50:41.000,257,11058549,4925,0,1726249840,13076.585881719999,28135.032482880008,53445.42192792
2024-09-13,17:50:42.000,257,11058555,3924,0,1726249841,13076.599354339989,34136.49258576,53445.35205672001
2024-09-13,17:50:43.000,257,11058494,3685,0,1726249842,13076.538727549989,33213.4654053,53445.32410824
2024-09-13,17:50:44.000,257,11058526,4285,0,1726249843,13076.525254929998,28597.279182629994,53445.29615976
2024-09-13,17:50:45.000,257,11058491,4885,0,1726249844,13076.498309689989,26289.224841510004,53445.359043840006
2024-09-13,17:50:46.000,257,11058522,4245,0,1726249845,13076.531991239994,29982.58125936,53445.359043840006
2024-09-13,17:50:47.000,257,11058553,4525,0,1726249846,13076.484837069998,29521.25799564,53445.31712112
2024-09-13,17:50:48.000,257,11058569,4085,0,1726249847,13076.430946589993,26289.936803639997,53445.289172640005
2024-09-13,17:50:49.000,257,11058497,3924,0,1726249848,13076.404001349998,28598.329503,53445.2053272
2024-09-13,17:50:50.000,257,11058533,4925,0,1726249849,13076.377056109988,33214.96686999001,53445.28218552001
2024-09-13,17:50:51.000,257,11058547,4965,0,1726249850,13076.302956699998,28598.533927769997,53445.28218552001
2024-09-13,17:50:52.000,257,11058494,4605,0,1726249851,13076.222120979997,30445.173366479998,53445.29615976
2024-09-13,17:50:53.000,257,11058503,4645,0,1726249852,13076.114340020002,25367.085851430005,53445.26122416001
2024-09-13,17:50:54.000,257,11058570,3645,0,1726249853,13076.020031679996,29060.28718842,53445.22628856
2024-09-13,17:50:55.000,257,11058531,4445,0,1726249854,13075.918987029996,28136.942797109994,53445.26122416001
2024-09-13,17:50:56.000,257,11058544,4125,0,1726249855,13075.87183286,27675.147241679995,53445.25423704
2024-09-13,17:50:57.000,257,11058513,5044,0,1726249856,13075.80446975999,28136.815912770006,53445.17737872
2024-09-13,17:50:58.000,257,11058532,4485,0,1726249857,13075.76405189999,30906.651711059996,53445.170391600004
2024-09-13,17:50:59.000,257,11058547,4125,0,1726249858,13075.636062009995,30444.919597800006,53445.170391600004
2024-09-13,17:51:00.000,257,11058521,4004,0,1726249859,13075.595644149995,28598.33655213,53445.18436584001
2024-09-13,17:51:01.000,257,11058549,5005,0,1726249860,13075.56196259999,29983.19453367,53445.11449464001
2024-09-13,17:51:02.000,257,11058511,4565,0,1726249861,13075.62258938999,31829.756431949994,53445.135455999996
2024-09-13,17:51:03.000,257,11058544,4485,0,1726249862,13075.615853079995,27674.872325610006,53445.22628856
2024-09-13,17:51:04.000,257,11058466,4445,0,1726249863,13075.60238045999,28136.498701920005,53445.121481760005
2024-09-13,17:51:05.000,257,11058522,3565,0,1726249864,13075.58890784,31368.0736626,53445.21231432001
2024-09-13,17:51:06.000,257,11058501,3845,0,1726249865,13075.58217152999,32752.973938919997,53445.18436584001
2024-09-13,17:51:07.000,257,11058549,4965,0,1726249866,13075.56196259999,34599.61337763,53445.16340448001
2024-09-13,17:51:08.000,257,11058552,4565,0,1726249867,13075.56869891,31368.08071173,53445.14244312001
2024-09-13,17:51:09.000,257,11058544,4365,0,1726249868,13075.555226289995,29983.116993239993,53445.135455999996
2024-09-13,17:51:10.000,257,11058596,4485,0,1726249869,13075.386818539999,34137.97995219,53445.10750752
2024-09-13,17:51:11.000,257,11058575,4765,0,1726249870,13075.238619719988,31829.664793260003,53445.135455999996
2024-09-13,17:51:12.000,257,11058533,5285,0,1726249871,13075.050003039993,27213.252998430005,53445.1005204
2024-09-13,17:51:13.000,257,11058533,4685,0,1726249872,13074.854650050002,27675.034455600005,53445.09353328001
2024-09-13,17:51:14.000,257,11058549,3965,0,1726249873,13074.666033369991,23981.889511650006,53445.05161056
2024-09-13,17:51:15.000,257,11058498,3565,0,1726249874,13074.538043479995,28136.85820755,53445.072571920005
2024-09-13,17:51:16.000,257,11058546,4645,0,1726249875,13074.50436192999,28136.844109290003,53445.1005204
2024-09-13,17:51:17.000,257,11058557,4925,0,1726249876,13074.457207759995,23520.397068809994,53445.072571920005
2024-09-13,17:51:18.000,257,11058574,4445,0,1726249877,13074.38984466,28136.992141020004,53445.04462344001
2024-09-13,17:51:19.000,257,11058507,4925,0,1726249878,13074.34269048999,30445.30729995,53444.98173936
2024-09-13,17:51:20.000,257,11058534,3685,0,1726249879,13074.356163109995,31830.313313220002,53445.01667496001
2024-09-13,17:51:21.000,257,11058513,4765,0,1726249880,13074.34269048999,33676.98094845,53444.98872648
2024-09-13,17:51:22.000,257,11058518,3685,0,1726249881,13074.28880001,30907.159248419994,53444.960778
2024-09-13,17:51:23.000,257,11058550,4485,0,1726249882,13074.30900894,27214.021353599994,53444.967765119996
2024-09-13,17:51:24.000,257,11058538,4325,0,1726249883,13074.30227262999,25367.381914890007,53444.98173936
2024-09-13,17:51:25.000,257,11058554,3645,0,1726249884,13074.295536319994,24905.727342059996,53444.99571360001
2024-09-13,17:51:26.000,257,11058522,4605,0,1726249885,13074.32921787,30907.201543200004,53445.023662080006
2024-09-13,17:51:27.000,257,11058558,3205,0,1726249886,13074.28880001,34138.74830736,53444.967765119996
2024-09-13,17:51:28.000,257,11058532,4605,0,1726249887,13074.28880001,27675.647729909993,53444.91885528
2024-09-13,17:51:29.000,257,11058559,3804,0,1726249888,13074.26859108,29060.59735014,53444.960778
2024-09-13,17:51:30.000,257,11058553,4925,0,1726249889,13074.28206369999,25367.403062280006,53444.91186816
2024-09-13,17:51:31.000,257,11058503,4725,0,1726249890,13074.30227262999,30445.64565819,53444.960778
2024-09-13,17:51:32.000,257,11058494,3365,0,1726249891,13074.255118459994,28599.111956430002,53444.91885528
2024-09-13,17:51:33.000,257,11058459,3924,0,1726249892,13074.28880001,28599.231791640006,53444.904881040005
2024-09-13,17:51:34.000,257,11058520,4405,0,1726249893,13074.26185476999,24444.432274859995,53444.84199696
2024-09-13,17:51:35.000,257,11058528,3685,0,1726249894,13074.28206369999,35062.529744729996,53444.8909068
2024-09-13,17:51:36.000,257,11058542,4445,0,1726249895,13074.30227262999,30907.617441869996,53444.855971200006
2024-09-13,17:51:37.000,257,11058550,3444,0,1726249896,13074.295536319994,29984.266001430005,53444.91186816
2024-09-13,17:51:38.000,257,11058568,3405,0,1726249897,13074.28880001,25829.346649440005,53444.81404848
2024-09-13,17:51:39.000,257,11058537,4765,0,1726249898,13074.20122797999,31369.18742514,53444.953790880005
2024-09-13,17:51:40.000,257,11058541,4885,0,1726249899,13074.154073809994,28137.66180837,53444.92584240001
2024-09-13,17:51:41.000,257,11058535,4925,0,1726249900,13074.106919639999,32292.545914710005,53444.93282952
2024-09-13,17:51:42.000,257,11058553,3885,0,1726249901,13074.174282739994,28599.3163812,53444.98173936
2024-09-13,17:51:43.000,257,11058510,4485,0,1726249902,13074.28880001,29061.06259272,53444.88391968
2024-09-13,17:51:44.000,257,11058559,4245,0,1726249903,13074.38984466,30446.082704250002,53444.953790880005
2024-09-13,17:51:45.000,257,11058574,4405,0,1726249904,13074.46394406999,33677.55192798001,53444.98173936
2024-09-13,17:51:46.000,257,11058534,3405,0,1726249905,13074.49088931,31369.257916439994,53445.023662080006
2024-09-13,17:51:47.000,257,11058545,4405,0,1726249906,13074.51109824,32754.23573319,53445.01667496001
2024-09-13,17:51:48.000,257,11058580,3605,0,1726249907,13074.497625619995,29984.392885769994,53445.03763632
2024-09-13,17:51:49.000,257,11058566,4325,0,1726249908,13074.45047145,23983.052618100002,53445.16340448001
2024-09-13,17:51:50.000,257,11058481,4965,0,1726249909,13074.38984466,33677.93963013,53445.10750752
2024-09-13,17:51:51.000,257,11058601,4805,0,1726249910,13074.32248155999,31369.772502930005,53445.121481760005
2024-09-13,17:51:52.000,257,11058509,4925,0,1726249911,13074.275327389994,23983.355730690004,53445.121481760005
2024-09-13,17:51:53.000,257,11058574,3444,0,1726249912,13074.24164583999,29523.316341600002,53445.170391600004
2024-09-13,17:51:54.000,257,11058539,4965,0,1726249913,13074.248382149999,25830.016316790003,53445.2053272
2024-09-13,17:51:55.000,257,11058557,4885,0,1726249914,13074.187755359999,30446.646634649995,53445.22628856
2024-09-13,17:51:56.000,257,11058587,4085,0,1726249915,13074.154073809994,29523.400931159995,53445.240262800005
2024-09-13,17:51:57.000,257,11058550,3485,0,1726249916,13074.133864879994,32293.314269880007,53445.31712112
2024-09-13,17:51:58.000,257,11058562,3285,0,1726249917,13074.100183329989,31369.906436399993,53445.29615976
2024-09-13,17:51:59.000,257,11058546,3605,0,1726249918,13074.079974399989,34139.819775120006,53445.29615976
2024-09-13,17:52:00.000,257,11058494,4565,0,1726249919,13073.992402369993,29523.288145080005,53445.38000520001
2024-09-13,17:52:01.000,257,11058552,4085,0,1726249920,13073.972193439993,29984.879275739993,53445.38000520001
2024-09-13,17:52:02.000,257,11058565,3845,0,1726249921,13073.965457129998,28599.93670464,53445.47782488001
2024-09-13,17:52:03.000,257,11058572,4405,0,1726249922,13073.985666059998,27214.90249485,53445.37301808
2024-09-13,17:52:04.000,257,11058589,4885,0,1726249923,13074.019347609988,28599.746378130003,53445.407953680005
2024-09-13,17:52:05.000,257,11058573,4645,0,1726249924,13074.073238089994,36447.82477233,53445.38000520001
2024-09-13,17:52:06.000,257,11058539,3885,0,1726249925,13074.187755359999,25829.72025333,53445.4149408
2024-09-13,17:52:07.000,257,11058544,3365,0,1726249926,13074.20122797999,38755.9848504,53445.38699232
2024-09-13,17:52:08.000,257,11058507,4965,0,1726249927,13074.194491669994,33677.81274579,53445.49179912
2024-09-13,17:52:09.000,257,11058574,4565,0,1726249928,13074.194491669994,23059.778718090005,53445.54070896
2024-09-13,17:52:10.000,257,11058568,4445,0,1726249929,13074.18101904999,19828.217855669995,53445.56167032
2024-09-13,17:52:11.000,257,11058555,4965,0,1726249930,13074.133864879994,31369.645618590002,53445.60359304
2024-09-13,17:52:12.000,257,11058581,4325,0,1726249931,13074.046292849998,29984.717145749994,53445.61058016
2024-09-13,17:52:13.000,257,11058550,4205,0,1726249932,13073.985666059998,33216.39784338001,53445.624554400005
2024-09-13,17:52:14.000,257,11058568,4405,0,1726249933,13073.958720819988,30908.258912699996,53445.61058016
2024-09-13,17:52:15.000,257,11058510,3525,0,1726249934,13073.931775579993,28600.077687240002,53445.66647712001
2024-09-13,17:52:16.000,257,11058591,5005,0,1726249935,13073.938511889988,23983.5460572,53445.68743848001
2024-09-13,17:52:17.000,257,11058569,4925,0,1726249936,13073.918302960003,35986.56495078,53445.77827104
2024-09-13,17:52:18.000,257,11058532,3685,0,1726249937,13073.844203549997,32293.257876839998,53445.84814224
2024-09-13,17:52:19.000,257,11058558,4445,0,1726249938,13073.850939859993,34139.84797164,53445.84814224
2024-09-13,17:52:20.000,257,11058520,3485,0,1726249939,13073.797049380002,26753.311364189998,53445.862116480006
2024-09-13,17:52:21.000,257,11058582,4165,0,1726249940,13073.669059489992,32754.757368809995,53445.83416800001
2024-09-13,17:52:22.000,257,11058502,4285,0,1726249941,13073.568014839992,29061.513737040004,53445.89705208
2024-09-13,17:52:23.000,257,11058500,4725,0,1726249942,13073.547805909991,31369.772502930005,53445.890064960004
2024-09-13,17:52:24.000,257,11058582,3525,0,1726249943,13073.466970189991,27215.008231800006,53445.95294904001
2024-09-13,17:52:25.000,257,11058571,4885,0,1726249944,13073.379398159996,29985.062553120006,53445.89705208
2024-09-13,17:52:26.000,257,11058515,4845,0,1726249945,13073.338980299995,31370.188401599997,53445.9389748
2024-09-13,17:52:27.000,257,11058498,4725,0,1726249946,13073.258144579995,29062.112913089994,53445.92500056
2024-09-13,17:52:28.000,257,11058514,3565,0,1726249947,13073.24467195999,33678.60929748,53445.99487176
2024-09-13,17:52:29.000,257,11058574,3525,0,1726249948,13073.20425409999,29523.725191139994,53445.99487176
2024-09-13,17:52:30.000,257,11058539,4965,0,1726249949,13073.19078148,29985.323370929997,53446.09269144
2024-09-13,17:52:31.000,257,11058535,4525,0,1726249950,13073.16383623999,30908.71005702,53446.02282024001
2024-09-13,17:52:32.000,257,11058501,4725,0,1726249951,13073.136890999995,31832.160185279994,53446.09967856001
2024-09-13,17:52:33.000,257,11058513,4685,0,1726249952,13073.217726719995,32755.687853969997,53446.197498240006
2024-09-13,17:52:34.000,257,11058556,4405,0,1726249953,13073.136890999995,26292.594325650003,53446.28134368
2024-09-13,17:52:35.000,257,11058486,4285,0,1726249954,13073.06279158999,31832.597231339998,53446.23942096001
2024-09-13,17:52:36.000,257,11058532,4325,0,1726249955,13073.076264209994,29062.67684349,53446.26038232
2024-09-13,17:52:37.000,257,11058539,5085,0,1726249956,13073.035846349994,27216.086748689995,53446.38615048001
2024-09-13,17:52:38.000,257,11058445,5005,0,1726249957,13073.08300051999,28139.42409087,53446.44204744
2024-09-13,17:52:39.000,257,11058538,4325,0,1726249958,13073.008901109999,28601.120958479994,53446.44903456
2024-09-13,17:52:40.000,257,11058552,4325,0,1726249959,13072.941538009989,27677.917549770005,53446.4979444
2024-09-13,17:52:41.000,257,11058488,4325,0,1726249960,13072.948274319999,31371.358557180007,53446.47698304
2024-09-13,17:52:42.000,257,11058528,4325,0,1726249961,13072.887647529999,27216.53084388,53446.55384136001
2024-09-13,17:52:43.000,257,11058497,4765,0,1726249962,13072.840493359989,24908.42010972,53446.60275120001
2024-09-13,17:52:44.000,257,11058510,4365,0,1726249963,13072.712503469993,30910.190374319995,53446.59576408
2024-09-13,17:52:45.000,257,11058545,4805,0,1726249964,13072.571040959992,28602.072591029995,53446.65166104001
2024-09-13,17:52:46.000,257,11058494,3685,0,1726249965,13072.375687970001,31372.267894949997,53446.707558
2024-09-13,17:52:47.000,257,11058477,4885,0,1726249966,13072.240961769996,32295.823760159998,53446.72153224001
2024-09-13,17:52:48.000,257,11058513,4965,0,1726249967,13072.11297188,30449.346451439997,53446.728519360004
2024-09-13,17:52:49.000,257,11058527,4045,0,1726249968,13071.9917183,25832.892361830003,53446.749480720006
2024-09-13,17:52:50.000,257,11058532,4445,0,1726249969,13071.789628999999,26756.49052182,53446.75646784
2024-09-13,17:52:51.000,257,11058530,3405,0,1726249970,13071.634693869993,29526.805660950005,53446.76345496
2024-09-13,17:52:52.000,257,11058512,3485,0,1726249971,13071.574067079993,27218.57509158,53446.77044208001
2024-09-13,17:52:53.000,257,11058524,4045,0,1726249972,13071.513440289993,30912.030197250002,53446.749480720006
2024-09-13,17:52:54.000,257,11058513,4885,0,1726249973,13071.398923020002,28142.081612880007,53446.749480720006
2024-09-13,17:52:55.000,257,11058503,4525,0,1726249974,13071.250724199992,29065.461249839995,53446.74249360001
2024-09-13,17:52:56.000,257,11058585,4805,0,1726249975,13071.109261689991,24910.429111770005,53446.7774292
2024-09-13,17:52:57.000,257,11058540,3645,0,1726249976,13070.940853939996,25833.73825743,53446.79140344001
2024-09-13,17:52:58.000,257,11058508,4645,0,1726249977,13070.779182499995,31835.515571159995,53446.78441632
2024-09-13,17:52:59.000,257,11058495,5125,0,1726249978,13070.536675339994,31373.903293109994,53446.81935192001
2024-09-13,17:53:00.000,257,11058524,3444,0,1726249979,13070.354794969993,32758.810618560005,53446.74249360001
2024-09-13,17:53:01.000,257,11058491,3885,0,1726249980,13070.119024120002,29527.129920930005,53446.728519360004
2024-09-13,17:53:02.000,257,11058559,4965,0,1726249981,13069.910198509991,30450.692835270005,53446.62371256001
2024-09-13,17:53:03.000,257,11058478,3325,0,1726249982,13069.681163969995,31835.797536359998,53446.581789840006
2024-09-13,17:53:04.000,257,11058472,4205,0,1726249983,13069.56664669999,29527.51057395,53446.532880000006
2024-09-13,17:53:05.000,257,11058493,5044,0,1726249984,13069.398238949994,26757.561989580005,53446.47698304
2024-09-13,17:53:06.000,257,11058514,4365,0,1726249985,13069.175940719993,31374.509518289997,53446.38615048001
2024-09-13,17:53:07.000,257,11058579,4925,0,1726249986,13068.940169870002,28604.483393489994,53446.35820200001
2024-09-13,17:53:08.000,257,11058462,3685,0,1726249987,13068.717871640001,29527.961718270002,53446.30929216
2024-09-13,17:53:09.000,257,11058396,4565,0,1726249988,13068.461891859995,30451.348404360004,53446.246408080005
2024-09-13,17:53:10.000,257,11058350,3485,0,1726249989,13068.199175769994,28143.026196299994,53446.127627040005
2024-09-13,17:53:11.000,257,11058482,4685,0,1726249990,13067.970141229998,29528.173192169997,53446.06474296
2024-09-13,17:53:12.000,257,11058489,4725,0,1726249991,13067.761315620002,29528.363518679995,53445.9739104
2024-09-13,17:53:13.000,257,11058486,3365,0,1726249992,13067.586171559997,29990.271860189998,53445.8691036
2024-09-13,17:53:14.000,257,11058472,3565,0,1726249993,13067.384082259996,25835.366606459997,53445.7293612
2024-09-13,17:53:15.000,257,11058492,3645,0,1726249994,13067.26956498999,25835.64152253,53445.673464240004
2024-09-13,17:53:16.000,257,11058485,4605,0,1726249995,13067.101157239995,28144.330285350006,53445.68045136
2024-09-13,17:53:17.000,257,11058578,4485,0,1726249996,13066.97316735,30914.828701859995,53445.5546832
2024-09-13,17:53:18.000,257,11058535,4004,0,1726249997,13066.804759599989,27221.556873570007,53445.44987640001
2024-09-13,17:53:19.000,257,11058535,4925,0,1726249998,13066.609406609998,31838.906202690006,53445.505773360004
2024-09-13,17:53:20.000,257,11058494,4485,0,1726249999,13066.434262549992,28607.345340269996,53445.303146879996
2024-09-13,17:53:21.000,257,11058522,3444,0,1726250000,13066.272591109991,24452.39074263,53445.19834008
2024-09-13,17:53:22.000,257,11058544,4085,0,1726250001,13066.124392289996,30916.471149150006,53445.191352960006
2024-09-13,17:53:23.000,257,11058541,3885,0,1726250002,13065.942511919995,25376.348408250007,53445.1005204
2024-09-13,17:53:24.000,257,11058447,3725,0,1726250003,13065.7943131,27223.431942149997,53445.072571920005
2024-09-13,17:53:25.000,257,11058522,4325,0,1726250004,13065.666323209989,28608.790411919996,53444.960778
2024-09-13,17:53:26.000,257,11058493,4925,0,1726250005,13065.572014869998,34149.51232887,53444.960778
2024-09-13,17:53:27.000,257,11058486,4405,0,1726250006,13065.444024979988,29070.966620370004,53444.835009840004
2024-09-13,17:53:28.000,257,11058545,3965,0,1726250007,13065.369925569998,28609.55171796,53444.81404848
2024-09-13,17:53:29.000,257,11058510,4325,0,1726250008,13065.356452949993,30918.28277556,53444.800074239996
2024-09-13,17:53:30.000,257,11058540,4325,0,1726250009,13065.228463059997,28148.179110330006,53444.70225456
2024-09-13,17:53:31.000,257,11058501,5165,0,1726250010,13065.134154719992,25839.758214450005,53444.67430608
2024-09-13,17:53:32.000,257,11058388,3525,0,1726250011,13065.113945789992,29071.8195651,53444.66033184001
2024-09-13,17:53:33.000,257,11058466,3565,0,1726250012,13065.053318999991,33227.323994880004,53444.618409120005
2024-09-13,17:53:34.000,257,11058431,3765,0,1726250013,13064.945538039996,31380.522426180003,53444.53456368
2024-09-13,17:53:35.000,257,11058428,4325,0,1726250014,13064.83775708,28610.390564429996,53444.54853792
2024-09-13,17:53:36.000,257,11058448,4685,0,1726250015,13064.73671243,28610.32712226,53444.52757656
2024-09-13,17:53:37.000,257,11058451,4845,0,1726250016,13064.67608564,31380.508327920004,53444.569499280005
2024-09-13,17:53:38.000,257,11058449,4965,0,1726250017,13064.58851360999,32765.556635970002,53444.499628080004
2024-09-13,17:53:39.000,257,11058432,3725,0,1726250018,13064.52788681999,33688.7882412,53444.520589440006
2024-09-13,17:53:40.000,257,11058314,4245,0,1726250019,13064.46726002999,29994.987728160006,53444.42276976001
2024-09-13,17:53:41.000,257,11058424,3645,0,1726250020,13064.426842169989,32303.288788830003,53444.47167960001
2024-09-13,17:53:42.000,257,11058516,4205,0,1726250021,13064.393160619999,29532.741028410004,53444.47866672
2024-09-13,17:53:43.000,257,11058518,4445,0,1726250022,13064.332533829998,26762.306054069995,53444.436744
2024-09-13,17:53:44.000,257,11058528,4485,0,1726250023,13064.319061209993,29070.607114740007,53444.53456368
2024-09-13,17:53:45.000,257,11058537,4004,0,1726250024,13064.312324899998,29532.085459320006,53444.51360232001
2024-09-13,17:53:46.000,257,11058521,4645,0,1726250025,13064.332533829998,22606.413922139996,53444.5066152
2024-09-13,17:53:47.000,257,11058502,4485,0,1726250026,13064.346006449989,29531.620216740004,53444.54155080001
2024-09-13,17:53:48.000,257,11058538,3685,0,1726250027,13064.406633239989,31378.189164149997,53444.54155080001
2024-09-13,17:53:49.000,257,11058525,4004,0,1726250028,13064.413369549999,25375.925460450002,53444.52757656
2024-09-13,17:53:50.000,257,11058532,4645,0,1726250029,13064.366215379989,32762.892064829997,53444.59744776
2024-09-13,17:53:51.000,257,11058446,4445,0,1726250030,13064.298852279993,29530.88005809,53444.632383359996
2024-09-13,17:53:52.000,257,11058499,4845,0,1726250031,13064.278643349993,29530.598092889995,53444.618409120005
2024-09-13,17:53:53.000,257,11058465,5044,0,1726250032,13064.319061209993,29530.252685519998,53444.7162288
2024-09-13,17:53:54.000,257,11058505,4045,0,1726250033,13064.386424309989,30914.92738968,53444.75815152001
2024-09-13,17:53:55.000,257,11058531,3965,0,1726250034,13064.447051099989,30452.84281992,53444.70924168001
2024-09-13,17:53:56.000,257,11058515,4085,0,1726250035,13064.514414199999,31837.468180170006,53444.7162288
2024-09-13,17:53:57.000,257,11058477,4805,0,1726250036,13064.541359439994,33683.797457160006,53444.75815152001
2024-09-13,17:53:58.000,257,11058538,4325,0,1726250037,13064.57504099,25834.85201997,53444.77212576
2024-09-13,17:53:59.000,257,11058483,4645,0,1726250038,13064.66934932999,29066.34944022,53444.800074239996
2024-09-13,17:54:00.000,257,11058530,3365,0,1726250039,13064.743448739995,26296.055448479994,53444.84199696
2024-09-13,17:54:01.000,257,11058476,3485,0,1726250040,13064.783866599995,29065.87714851,53444.84898408001
2024-09-13,17:54:02.000,257,11058490,4365,0,1726250041,13064.743448739995,27680.730152639997,53444.8909068
2024-09-13,17:54:03.000,257,11058546,3685,0,1726250042,13064.75018504999,31835.684750279994,53444.88391968
2024-09-13,17:54:04.000,257,11058576,4325,0,1726250043,13064.79060290999,26757.096747000003,53444.93981664
2024-09-13,17:54:05.000,257,11058554,4485,0,1726250044,13064.75692136,25833.590225699998,53444.91885528
2024-09-13,17:54:06.000,257,11058468,4365,0,1726250045,13064.77713029,21216.607451339994,53445.0306492
2024-09-13,17:54:07.000,257,11058497,4965,0,1726250046,13064.763657669995,28603.094714880004,53445.03763632
2024-09-13,17:54:08.000,257,11058517,4765,0,1726250047,13064.763657669995,29987.720075129997,53445.14943024
2024-09-13,17:54:09.000,257,11058478,4485,0,1726250048,13064.824284459995,28602.298163190004,53445.11449464001
2024-09-13,17:54:10.000,257,11058511,3965,0,1726250049,13064.864702319996,31371.89429106,53445.18436584001
2024-09-13,17:54:11.000,257,11058469,4085,0,1726250050,13064.9185928,25369.87730691,53445.170391600004
2024-09-13,17:54:12.000,257,11058546,4205,0,1726250051,13064.999428520001,30447.802691970006,53445.23327568001
2024-09-13,17:54:13.000,257,11058529,5044,0,1726250052,13065.073527929992,30909.16120134,53445.25423704
2024-09-13,17:54:14.000,257,11058489,3924,0,1726250053,13065.174572579992,29523.781584180004,53445.19834008
2024-09-13,17:54:15.000,257,11058530,4485,0,1726250054,13065.201517820002,27676.923622439994,53445.19834008
2024-09-13,17:54:16.000,257,11058554,4445,0,1726250055,13065.241935680002,28138.31737746,53445.28218552001
2024-09-13,17:54:17.000,257,11058447,4965,0,1726250056,13065.268880919997,30908.153175750005,53445.289172640005
2024-09-13,17:54:18.000,257,11058520,4365,0,1726250057,13065.282353540002,31369.631520330004,53445.303146879996
2024-09-13,17:54:19.000,257,11058536,4325,0,1726250058,13065.322771400002,27676.282151609994,53445.33109536001
2024-09-13,17:54:20.000,257,11058561,4805,0,1726250059,13065.349716639997,28599.436216410002,53445.35205672001
2024-09-13,17:54:21.000,257,11058423,3924,0,1726250060,13065.295826159992,32754.20753667,53445.35205672001
2024-09-13,17:54:22.000,257,11058472,4125,0,1726250061,13065.248671989997,31369.243818179995,53445.38000520001
2024-09-13,17:54:23.000,257,11058551,4805,0,1726250062,13065.100473170001,26752.782679440003,53445.46385064
2024-09-13,17:54:24.000,257,11058523,4805,0,1726250063,13064.992692209991,30445.998114689995,53445.456863520005
2024-09-13,17:54:25.000,257,11058574,3645,0,1726250064,13064.87143862999,28137.746397929994,53445.4149408
2024-09-13,17:54:26.000,257,11058570,3765,0,1726250065,13064.844493389995,32292.552963840004,53445.51974760001
2024-09-13,17:54:27.000,257,11058487,4325,0,1726250066,13064.83775708,27675.866252940003,53445.47782488001
2024-09-13,17:54:28.000,257,11058538,4365,0,1726250067,13064.884911249996,28598.921629920005,53445.59660592001
2024-09-13,17:54:29.000,257,11058564,4365,0,1726250068,13064.87143862999,31368.595298219996,53445.60359304
2024-09-13,17:54:30.000,257,11058485,4765,0,1726250069,13064.844493389995,27213.63365145,53445.65949
2024-09-13,17:54:31.000,257,11058502,4605,0,1726250070,13064.81754815,34138.26896652,53445.673464240004
2024-09-13,17:54:32.000,257,11058501,5005,0,1726250071,13064.87143862999,22135.285318590002,53445.7293612
2024-09-13,17:54:33.000,257,11058538,4085,0,1726250072,13064.91185648999,29059.906535400005,53445.65250288
2024-09-13,17:54:34.000,257,11058513,4725,0,1726250073,13064.999428520001,25828.218788640006,53445.722374080004
2024-09-13,17:54:35.000,257,11058493,3845,0,1726250074,13064.985955899996,30906.249910650004,53445.743335440005
2024-09-13,17:54:36.000,257,11058446,4405,0,1726250075,13065.080264240001,24904.782758639994,53445.78525816001
2024-09-13,17:54:37.000,257,11058444,4805,0,1726250076,13065.060055310001,30444.581239559993,53445.792245280005
2024-09-13,17:54:38.000,257,11058431,4885,0,1726250077,13065.093736859992,27674.59740954,53445.91801344
2024-09-13,17:54:39.000,257,11058464,4205,0,1726250078,13065.093736859992,30905.97499458,53445.90403920001
2024-09-13,17:54:40.000,257,11058508,4365,0,1726250079,13065.161099960002,26289.337627589994,53445.96692328
2024-09-13,17:54:41.000,257,11058425,4805,0,1726250080,13065.194781509992,31828.840045050005,53445.98089752001
2024-09-13,17:54:42.000,257,11058414,3965,0,1726250081,13065.201517820002,27212.259071099994,53445.9739104
2024-09-13,17:54:43.000,257,11058515,3685,0,1726250082,13065.154363649992,29058.69408504,53446.07173008001
2024-09-13,17:54:44.000,257,11058518,4645,0,1726250083,13065.167836269997,30443.55206658,53446.06474296
2024-09-13,17:54:45.000,257,11058527,5085,0,1726250084,13065.194781509992,29520.101938320004,53446.14858840001
2024-09-13,17:54:46.000,257,11058538,4725,0,1726250085,13065.181308890002,27673.370860919997,53446.20448536
2024-09-13,17:54:47.000,257,11058533,4004,0,1726250086,13065.080264240001,31827.973002059996,53446.13461416
2024-09-13,17:54:48.000,257,11058511,4165,0,1726250087,13064.93880173,28596.461483549996,53446.30230504
2024-09-13,17:54:49.000,257,11058522,4605,0,1726250088,13064.79060290999,24903.316539599997,53446.28134368
2024-09-13,17:54:50.000,257,11058560,4325,0,1726250089,13064.63566778,26749.829093969995,53446.183524
2024-09-13,17:54:51.000,257,11058485,4045,0,1726250090,13064.52788681999,30904.487628150004,53446.16954976001
2024-09-13,17:54:52.000,257,11058536,3365,0,1726250091,13064.440314789994,24441.51393504,53446.225446720004
2024-09-13,17:54:53.000,257,11058493,5044,0,1726250092,13064.399896929994,25826.36486745,53446.27435656
2024-09-13,17:54:54.000,257,11058492,3405,0,1726250093,13064.352742759998,33212.51377275,53446.26736944001
2024-09-13,17:54:55.000,257,11058536,4325,0,1726250094,13064.312324899998,27672.630702270006,53446.16954976001
2024-09-13,17:54:56.000,257,11058533,3965,0,1726250095,13064.258434419993,28133.84117991,53446.28833080001
2024-09-13,17:54:57.000,257,11058502,4245,0,1726250096,13064.366215379989,33211.51279629,53446.23942096001
2024-09-13,17:54:58.000,257,11058514,4325,0,1726250097,13064.413369549999,29056.75557429,53446.30929216
2024-09-13,17:54:59.000,257,11058524,4805,0,1726250098,13064.420105859994,30903.197637360005,53446.31627928001
2024-09-13,17:55:00.000,257,11058516,4365,0,1726250099,13064.480732649994,29518.21982061,53446.344227760004
2024-09-13,17:55:01.000,257,11058534,3685,0,1726250100,13064.534623129999,30902.957966939997,53446.33724064001
2024-09-13,17:55:02.000,257,11058506,4325,0,1726250101,13064.56830467999,27209.897612550005,53446.414098960006
2024-09-13,17:55:03.000,257,11058522,4445,0,1726250102,13064.55483206,29518.07883801,53446.40012472
2024-09-13,17:55:04.000,257,11058514,3605,0,1726250103,13064.63566778,31826.076786089994,53446.4280732
2024-09-13,17:55:05.000,257,11058514,3525,0,1726250104,13064.65587671,31364.422213259997,53446.40711184001
2024-09-13,17:55:06.000,257,11058477,4125,0,1726250105,13064.67608564,28132.952989530007,53446.463008800005
2024-09-13,17:55:07.000,257,11058473,3885,0,1726250106,13064.65587671,33210.75149025,53446.44903456
2024-09-13,17:55:08.000,257,11058553,4605,0,1726250107,13064.561568369994,28594.537071059996,53446.511918640004
2024-09-13,17:55:09.000,257,11058520,4445,0,1726250108,13064.420105859994,29517.91670802,53446.44903456
2024-09-13,17:55:10.000,257,11058559,4845,0,1726250109,13064.366215379989,26286.574368629997,53446.5678156
2024-09-13,17:55:11.000,257,11058509,4845,0,1726250110,13064.231489179998,29979.726361709996,53446.51890576
2024-09-13,17:55:12.000,257,11058505,4805,0,1726250111,13064.197807629993,30902.979114329995,53446.50493152001
2024-09-13,17:55:13.000,257,11058495,3924,0,1726250112,13064.191071319998,30441.338639759997,53446.50493152001
2024-09-13,17:55:14.000,257,11058468,4645,0,1726250113,13064.211280249998,29518.036543230002,53446.49095728
2024-09-13,17:55:15.000,257,11058531,4725,0,1726250114,13064.305588589988,29056.311479099997,53446.46999592
2024-09-13,17:55:16.000,257,11058527,4965,0,1726250115,13064.46726002999,29517.860314980004,53446.55384136001
2024-09-13,17:55:17.000,257,11058458,4485,0,1726250116,13064.662613019995,28132.967087790006,53446.51890576
2024-09-13,17:55:18.000,257,11058485,3965,0,1726250117,13064.83102076999,32287.597425450003,53446.51890576
2024-09-13,17:55:19.000,257,11058496,4405,0,1726250118,13065.060055310001,27209.650892999998,53446.52589288001
2024-09-13,17:55:20.000,257,11058537,3765,0,1726250119,13065.228463059997,39211.97897184,53446.53986712
2024-09-13,17:55:21.000,257,11058550,4525,0,1726250120,13065.316035089993,30902.711247390005,53446.60275120001
2024-09-13,17:55:22.000,257,11058344,4485,0,1726250121,13065.282353540002,27209.982202109997,53446.6376868
2024-09-13,17:55:23.000,257,11058368,4405,0,1726250122,13065.221726750002,28594.98116625,53446.679609520004
2024-09-13,17:55:24.000,257,11058392,4325,0,1726250123,13065.147627339997,32288.076766290003,53446.707558
2024-09-13,17:55:25.000,257,11058525,4004,0,1726250124,13065.140891030002,30903.296325179996,53446.73550648
2024-09-13,17:55:26.000,257,11058502,3685,0,1726250125,13065.087000549996,29518.459491030007,53446.77044208001
2024-09-13,17:55:27.000,257,11058502,3325,0,1726250126,13065.073527929992,32288.309387579997,53446.85428752
2024-09-13,17:55:28.000,257,11058565,4765,0,1726250127,13065.060055310001,28133.608558620006,53446.8123648
2024-09-13,17:55:29.000,257,11058518,4525,0,1726250128,13065.113945789992,32288.245945410003,53446.83332616
2024-09-13,17:55:30.000,257,11058574,3365,0,1726250129,13065.161099960002,28133.481674280003,53446.7774292
2024-09-13,17:55:31.000,257,11058545,3924,0,1726250130,13065.322771400002,27671.798904929994,53446.90319736
2024-09-13,17:55:32.000,257,11058510,4485,0,1726250131,13065.511388079998,29056.663935599994,53446.90319736
2024-09-13,17:55:33.000,257,11058540,4205,0,1726250132,13065.632641659999,31826.379898679996,53446.90319736
2024-09-13,17:55:34.000,257,11058551,5005,0,1726250133,13065.760631549994,28594.875429299995,53446.97306856
2024-09-13,17:55:35.000,257,11058569,4085,0,1726250134,13065.94924822999,27210.09498819,53447.05691400001
2024-09-13,17:55:36.000,257,11058558,4285,0,1726250135,13066.01661133,29518.255066259997,53447.063901120004
2024-09-13,17:55:37.000,257,11058560,4365,0,1726250136,13066.144601219996,30441.543064530008,53447.17569504001
2024-09-13,17:55:38.000,257,11058533,5205,0,1726250137,13066.238909560001,33672.89950218001,53447.1617208
2024-09-13,17:55:39.000,257,11058552,4685,0,1726250138,13066.346690519997,29518.170476700005,53447.29447608001
2024-09-13,17:55:40.000,257,11058527,4605,0,1726250139,13066.373635759992,28594.81903626,53447.32242456001
2024-09-13,17:55:41.000,257,11058349,4125,0,1726250140,13066.387108379997,29518.001297580005,53447.44120560001
2024-09-13,17:55:42.000,257,11058383,4725,0,1726250141,13066.393844689992,33211.01935719,53447.52505104
2024-09-13,17:55:43.000,257,11058505,4925,0,1726250142,13066.393844689992,25824.94094319,53447.57396088
2024-09-13,17:55:44.000,257,11058465,4845,0,1726250143,13066.420789930002,29979.458494770006,53447.57396088
2024-09-13,17:55:45.000,257,11058500,4285,0,1726250144,13066.467944099997,33672.434259600006,53447.65780632001
2024-09-13,17:55:46.000,257,11058511,4004,0,1726250145,13066.373635759992,27209.545156050008,53447.67178056
2024-09-13,17:55:47.000,257,11058529,5085,0,1726250146,13066.387108379997,31825.787771760006,53447.74863888001
2024-09-13,17:55:48.000,257,11058521,5005,0,1726250147,13066.265854799996,24901.51196232,53447.7905616
2024-09-13,17:55:49.000,257,11058530,4485,0,1726250148,13066.144601219996,26286.574368629997,53447.89536840001
2024-09-13,17:55:50.000,257,11058490,4445,0,1726250149,13066.00987501999,34134.539976750006,53447.853445680004
2024-09-13,17:55:51.000,257,11058548,4485,0,1726250150,13065.94924822999,27671.770708409997,53447.902355520004
2024-09-13,17:55:52.000,257,11058523,5165,0,1726250151,13065.91556668,27210.2853147,53447.97921384
2024-09-13,17:55:53.000,257,11058530,4285,0,1726250152,13065.92903929999,26748.687134909997,53447.923316880006
2024-09-13,17:55:54.000,257,11058453,4765,0,1726250153,13065.942511919995,29056.854262110006,53447.96523960001
2024-09-13,17:55:55.000,257,11058516,4285,0,1726250154,13065.962720849995,31365.01434018,53448.03511080001
2024-09-13,17:55:56.000,257,11058548,4565,0,1726250155,13066.023347639995,25363.864399020007,53448.021136560004
2024-09-13,17:55:57.000,257,11058538,4245,0,1726250156,13066.15807384,25363.963086839998,53448.104982
2024-09-13,17:55:58.000,257,11058534,4645,0,1726250157,13066.252382179991,33211.52689455,53448.188827440004
2024-09-13,17:55:59.000,257,11058497,5044,0,1726250158,13066.299536350001,32749.844125200005,53448.25171152001
2024-09-13,17:56:00.000,257,11058517,4004,0,1726250159,13066.353426829992,29980.00127778,53448.26568576
2024-09-13,17:56:01.000,257,11058555,4725,0,1726250160,13066.326481589997,35519.65172697,53448.33555696
2024-09-13,17:56:02.000,257,11058521,5165,0,1726250161,13066.292800039992,33211.618533240005,53448.356518320004
2024-09-13,17:56:03.000,257,11058382,4245,0,1726250162,13066.292800039992,26748.771724470003,53448.426389520006
2024-09-13,17:56:04.000,257,11058487,4885,0,1726250163,13066.313008969992,23517.380041170007,53448.44036376
2024-09-13,17:56:05.000,257,11058533,5005,0,1726250164,13066.339954210001,25363.94193945,53448.5591448
2024-09-13,17:56:06.000,257,11058494,3444,0,1726250165,13066.245645869996,30441.9589632,53448.61504176001
2024-09-13,17:56:07.000,257,11058462,3605,0,1726250166,13066.144601219996,31827.014320379996,53448.67792584
2024-09-13,17:56:08.000,257,11058486,4525,0,1726250167,13066.023347639995,31827.077762550005,53448.65696448
2024-09-13,17:56:09.000,257,11058543,4885,0,1726250168,13065.94924822999,29057.368848600003,53448.73382280001
2024-09-13,17:56:10.000,257,11058509,4845,0,1726250169,13065.922302989995,25825.977165300006,53448.79670688
2024-09-13,17:56:11.000,257,11058564,3645,0,1726250170,13065.92903929999,26287.596492480006,53448.859590960004
2024-09-13,17:56:12.000,257,11058527,4885,0,1726250171,13065.95598454,26749.215819660007,53448.859590960004
2024-09-13,17:56:13.000,257,11058522,3685,0,1726250172,13065.982929779995,24441.00639768,53448.908500800004
2024-09-13,17:56:14.000,257,11058508,4365,0,1726250173,13066.05029287999,28595.559194910005,53449.027281840004
2024-09-13,17:56:15.000,257,11058529,4845,0,1726250174,13066.09071073999,35058.31436499,53449.05523032
2024-09-13,17:56:16.000,257,11058496,4165,0,1726250175,13065.96945715999,28595.390015790006,53449.05523032
2024-09-13,17:56:17.000,257,11058545,5085,0,1726250176,13065.962720849995,30903.437307779997,53449.10414016
2024-09-13,17:56:18.000,257,11058500,4085,0,1726250177,13066.00987501999,29056.854262110006,53449.22990832
2024-09-13,17:56:19.000,257,11058524,4285,0,1726250178,13066.03682026,29056.678033860007,53449.27183104
2024-09-13,17:56:20.000,257,11058495,4805,0,1726250179,13066.07050180999,29518.156378440006,53449.27183104
2024-09-13,17:56:21.000,257,11058558,3405,0,1726250180,13066.144601219996,27209.883514290006,53449.28580528001
2024-09-13,17:56:22.000,257,11058499,4845,0,1726250181,13066.252382179991,28594.635758880002,53449.432534800006
2024-09-13,17:56:23.000,257,11058548,3845,0,1726250182,13066.286063729996,25362.99735603,53449.481444640005
2024-09-13,17:56:24.000,257,11058478,4565,0,1726250183,13066.366899449997,30440.68307067,53449.600225680006
2024-09-13,17:56:25.000,257,11058529,4605,0,1726250184,13066.393844689992,30902.062727430006,53449.551315840006
2024-09-13,17:56:26.000,257,11058530,4485,0,1726250185,13066.299536350001,28132.036602630003,53449.58625144
2024-09-13,17:56:27.000,257,11058505,4725,0,1726250186,13066.191755389991,33671.320497060005,53449.62817416
2024-09-13,17:56:28.000,257,11058527,4885,0,1726250187,13066.083974429996,30439.7032416,53449.61419992
2024-09-13,17:56:29.000,257,11058512,4245,0,1726250188,13065.93577561,30439.519964220002,53449.69105824001
2024-09-13,17:56:30.000,257,11058498,3405,0,1726250189,13065.83473096,33670.693124490004,53449.76092944001
2024-09-13,17:56:31.000,257,11058543,4285,0,1726250190,13065.659586899994,30900.878473589997,53449.73996808001
2024-09-13,17:56:32.000,257,11058489,3885,0,1726250191,13065.524860699988,29515.935902490004,53449.80285216
2024-09-13,17:56:33.000,257,11058536,4645,0,1726250192,13065.403607120003,33670.56624015,53449.76092944001
2024-09-13,17:56:34.000,257,11058534,4525,0,1726250193,13065.282353540002,27669.571379850007,53449.80285216
2024-09-13,17:56:35.000,257,11058597,5085,0,1726250194,13065.194781509992,28131.155461379996,53449.82381352
2024-09-13,17:56:36.000,257,11058470,4565,0,1726250195,13065.113945789992,32285.799897300007,53449.82381352
2024-09-13,17:56:37.000,257,11058542,3565,0,1726250196,13065.019637450001,34593.924729720005,53449.851762
2024-09-13,17:56:38.000,257,11058528,4405,0,1726250197,13064.87143862999,27669.684165929997,53449.90067184
2024-09-13,17:56:39.000,257,11058552,3565,0,1726250198,13064.79733922,30439.519964220002,53449.851762
2024-09-13,17:56:40.000,257,11058533,4925,0,1726250199,13064.723239809995,23977.067906729993,53449.851762
2024-09-13,17:56:41.000,257,11058522,4525,0,1726250200,13064.72997611999,30439.957010280006,53449.89368472
2024-09-13,17:56:42.000,257,11058547,3965,0,1726250201,13064.622195159995,30901.675025279997,53449.87272336
2024-09-13,17:56:43.000,257,11058530,4125,0,1726250202,13064.61545885,29516.838191129995,53449.886697600006
2024-09-13,17:56:44.000,257,11058560,4405,0,1726250203,13064.57504099,29516.76769983,53450.00547864001
2024-09-13,17:56:45.000,257,11058557,3765,0,1726250204,13064.46726002999,30439.900617239997,53450.04041424
2024-09-13,17:56:46.000,257,11058540,3645,0,1726250205,13064.399896929994,34132.6719573,53449.984517280005
2024-09-13,17:56:47.000,257,11058497,4205,0,1726250206,13064.359479069994,29977.900637040002,53450.04041424
2024-09-13,17:56:48.000,257,11058539,4645,0,1726250207,13064.339270139993,29516.020492049996,53450.0613756
2024-09-13,17:56:49.000,257,11058519,4685,0,1726250208,13064.325797519989,28130.929889220002,53450.07534984001
2024-09-13,17:56:50.000,257,11058550,4365,0,1726250209,13064.339270139993,29515.569347729994,53450.12425968001
2024-09-13,17:56:51.000,257,11058569,3965,0,1726250210,13064.346006449989,30438.540135150004,53450.04740136001
2024-09-13,17:56:52.000,257,11058512,3685,0,1726250211,13064.406633239989,31361.539119089997,53449.99849152
2024-09-13,17:56:53.000,257,11058537,4965,0,1726250212,13064.433578479999,30438.053745180005,53450.09631120001
2024-09-13,17:56:54.000,257,11058512,4445,0,1726250213,13064.480732649994,25360.09311447,53450.09631120001
2024-09-13,17:56:55.000,257,11058510,3525,0,1726250214,13064.48746895999,34130.60656221,53450.103298320006
2024-09-13,17:56:56.000,257,11058543,3725,0,1726250215,13064.50767788999,29975.891634989996,53450.13823392
2024-09-13,17:56:57.000,257,11058518,4205,0,1726250216,13064.521150509994,23974.89677469,53450.152208160005
2024-09-13,17:56:58.000,257,11058536,4405,0,1726250217,13064.581777299994,26744.4788043,53450.17316952001
2024-09-13,17:56:59.000,257,11058545,4765,0,1726250218,13064.62893146999,31360.495847850005,53450.11727256
2024-09-13,17:57:00.000,257,11058522,3525,0,1726250219,13064.64914039999,31822.037634599998,53450.1312468
2024-09-13,17:57:01.000,257,11058519,4805,0,1726250220,13064.622195159995,27205.900755840004,53450.15919528
2024-09-13,17:57:02.000,257,11058496,3645,0,1726250221,13064.59524992,28129.061869769997,53450.12425968001
2024-09-13,17:57:03.000,257,11058539,5044,0,1726250222,13064.541359439994,27205.79501889,53450.11727256
2024-09-13,17:57:04.000,257,11058561,4805,0,1726250223,13064.48746895999,30436.961130030002,53450.13823392
2024-09-13,17:57:05.000,257,11058538,4685,0,1726250224,13064.480732649994,27667.287461729997,53450.152208160005
2024-09-13,17:57:06.000,257,11058481,3924,0,1726250225,13064.433578479999,29513.673131760006,53450.14522104001
2024-09-13,17:57:07.000,257,11058478,4325,0,1726250226,13064.420105859994,30436.80604917,53450.222079360006
2024-09-13,17:57:08.000,257,11058583,4765,0,1726250227,13064.352742759998,28128.653020230005,53450.2360536
2024-09-13,17:57:09.000,257,11058532,4485,0,1726250228,13064.285379659988,26282.08407282,53450.25701496
2024-09-13,17:57:10.000,257,11058525,4805,0,1726250229,13064.191071319998,27666.674187419994,53450.21509224001
2024-09-13,17:57:11.000,257,11058524,4805,0,1726250230,13064.049608809997,32282.458609680005,53450.29893768
2024-09-13,17:57:12.000,257,11058322,4405,0,1726250231,13063.894673679992,35051.822116259995,53450.21509224001
2024-09-13,17:57:13.000,257,11058536,4445,0,1726250232,13063.733002239991,29512.481828789998,53450.201118000004
2024-09-13,17:57:14.000,257,11058573,4925,0,1726250233,13063.59827604,29512.404288360005,53450.26400208001
2024-09-13,17:57:15.000,257,11058523,4845,0,1726250234,13063.49049507999,31358.712417960007,53450.222079360006
2024-09-13,17:57:16.000,257,11058507,3965,0,1726250235,13063.39618674,26281.012605059994,53450.13823392
2024-09-13,17:57:17.000,257,11058491,3845,0,1726250236,13063.34903256999,30435.255240569997,53450.1312468
2024-09-13,17:57:18.000,257,11058532,4365,0,1726250237,13063.274933159999,29050.34791512,53450.18714376
2024-09-13,17:57:19.000,257,11058495,4765,0,1726250238,13063.33555995,29973.410341230003,53450.18015664
2024-09-13,17:57:20.000,257,11058588,4285,0,1726250239,13063.342296259994,34589.230009139996,53450.18015664
2024-09-13,17:57:21.000,257,11058552,3525,0,1726250240,13063.34903256999,28588.460720999996,53450.21509224001
2024-09-13,17:57:22.000,257,11058462,4605,0,1726250241,13063.322087329994,24433.936120290004,53450.222079360006
2024-09-13,17:57:23.000,257,11058541,4645,0,1726250242,13063.261460539994,31357.866522359996,53450.21509224001
2024-09-13,17:57:24.000,257,11058473,4965,0,1726250243,13063.207570059989,28126.749755130004,53450.15919528
2024-09-13,17:57:25.000,257,11058545,4725,0,1726250244,13063.146943269989,31819.499947799995,53450.18714376
2024-09-13,17:57:26.000,257,11058516,4125,0,1726250245,13063.032425999998,29973.220014720006,53450.18015664
2024-09-13,17:57:27.000,257,11058494,3685,0,1726250246,13062.857281939992,29511.614785800004,53450.18015664
2024-09-13,17:57:28.000,257,11058527,3804,0,1726250247,13062.776446219992,27665.292557940003,53450.17316952001
2024-09-13,17:57:29.000,257,11058497,4725,0,1726250248,13062.722555740002,31819.711421700005,53450.152208160005
2024-09-13,17:57:30.000,257,11058498,3525,0,1726250249,13062.641720020001,33204.46366629,53450.0613756
2024-09-13,17:57:31.000,257,11058499,5085,0,1726250250,13062.567620609996,32281.38714192,53450.11028544
2024-09-13,17:57:32.000,257,11058536,3525,0,1726250251,13062.5608843,27203.835360750003,53450.04041424
2024-09-13,17:57:33.000,257,11058539,4965,0,1726250252,13062.486784889996,29511.889701869994,53450.08932408
2024-09-13,17:57:34.000,257,11058544,3525,0,1726250253,13062.358795,31358.331764939998,53450.06836272
2024-09-13,17:57:35.000,257,11058548,3605,0,1726250254,13062.23080510999,29973.635913389997,53450.0613756
2024-09-13,17:57:36.000,257,11058533,3804,0,1726250255,13062.19038724999,30896.84637123,53450.04041424
2024-09-13,17:57:37.000,257,11058562,4365,0,1726250256,13062.06913366999,31358.45160015,53450.00547864001
2024-09-13,17:57:38.000,257,11058513,4805,0,1726250257,13062.028715809989,31358.536189709994,53450.033427120004
2024-09-13,17:57:39.000,257,11058571,4965,0,1726250258,13061.988297949989,26281.061948970004,53450.04041424
2024-09-13,17:57:40.000,257,11058577,4605,0,1726250259,13061.941143779994,28589.095142699996,53450.082336960004
2024-09-13,17:57:41.000,257,11058547,5085,0,1726250260,13061.968089019989,31358.698319699994,53450.01945288
2024-09-13,17:57:42.000,257,11058490,4765,0,1726250261,13062.028715809989,27204.32879985,53449.97753016001
2024-09-13,17:57:43.000,257,11058545,3804,0,1726250262,13062.143233079994,28127.468766389997,53449.99849152
2024-09-13,17:57:44.000,257,11058568,4365,0,1726250263,13062.23754142,34589.83623432,53450.02644000001
2024-09-13,17:57:45.000,257,11058506,4285,0,1726250264,13062.27795928,31358.63487753,53450.01945288
2024-09-13,17:57:46.000,257,11058571,3685,0,1726250265,13062.39921286,28589.151535740006,53449.984517280005
2024-09-13,17:57:47.000,257,11058535,4765,0,1726250266,13062.43963072,32743.563350369994,53450.00547864001
2024-09-13,17:57:48.000,257,11058521,3965,0,1726250267,13062.493521199991,29512.347895319996,53449.96355592
2024-09-13,17:57:49.000,257,11058567,4605,0,1726250268,13062.513730129991,30435.579500549997,53449.99849152
2024-09-13,17:57:50.000,257,11058538,4525,0,1726250269,13062.608038469996,30897.191778599998,53450.02644000001
2024-09-13,17:57:51.000,257,11058544,4165,0,1726250270,13062.682137880001,32743.556301239994,53450.01945288
2024-09-13,17:57:52.000,257,11058591,4845,0,1726250271,13062.709083119997,33666.76675908,53450.13823392
2024-09-13,17:57:53.000,257,11058504,3325,0,1726250272,13062.789918839997,31358.726516220006,53450.1312468
2024-09-13,17:57:54.000,257,11058546,4285,0,1726250273,13062.857281939992,32743.464662550003,53450.1661824
2024-09-13,17:57:55.000,257,11058500,3804,0,1726250274,13062.890963489997,30435.311633610007,53450.14522104001
2024-09-13,17:57:56.000,257,11058518,3685,0,1726250275,13062.992008139998,31820.007485160007,53450.152208160005
2024-09-13,17:57:57.000,257,11058531,4125,0,1726250276,13063.072843859998,31358.32471581,53450.1312468
2024-09-13,17:57:58.000,257,11058531,4805,0,1726250277,13063.146943269989,30434.930980589997,53450.2360536
2024-09-13,17:57:59.000,257,11058576,4645,0,1726250278,13063.26819684999,28126.841393819996,53450.28496344
2024-09-13,17:58:00.000,257,11058568,4445,0,1726250279,13063.382714119994,31357.781932800004,53450.319899040005
2024-09-13,17:58:01.000,257,11058489,4845,0,1726250280,13063.503967699995,27664.85551188,53450.35483464
2024-09-13,17:58:02.000,257,11058523,4685,0,1726250281,13063.584803419995,32742.287457839993,53450.32688616
2024-09-13,17:58:03.000,257,11058504,3685,0,1726250282,13063.67911176,31818.95716479,53450.38278312001
2024-09-13,17:58:04.000,257,11058506,3565,0,1726250283,13063.69932069,31357.35193587,53450.4456672
2024-09-13,17:58:05.000,257,11058484,4325,0,1726250284,13063.73973855,28587.685316699994,53450.487589920005
2024-09-13,17:58:06.000,257,11058552,3485,0,1726250285,13063.800365340001,28587.62892366,53450.50156416
2024-09-13,17:58:07.000,257,11058551,4845,0,1726250286,13063.766683789996,28587.6148254,53450.52951264001
2024-09-13,17:58:08.000,257,11058580,4485,0,1726250287,13063.780156410001,26741.13046755,53450.6203452
2024-09-13,17:58:09.000,257,11058497,4885,0,1726250288,13063.847519509996,28587.361056719994,53450.57842248001
2024-09-13,17:58:10.000,257,11058486,4365,0,1726250289,13063.941827850002,31356.795054600007,53450.66226792
2024-09-13,17:58:11.000,257,11058528,4405,0,1726250290,13063.975509399992,35972.44554339,53450.76707472001
2024-09-13,17:58:12.000,257,11058536,4645,0,1726250291,13063.968773089997,32741.159597039994,53450.822971680005
2024-09-13,17:58:13.000,257,11058355,4845,0,1726250292,13063.988982019997,29048.345962199994,53450.87886864
2024-09-13,17:58:14.000,257,11058544,4445,0,1726250293,13063.988982019997,32740.905828360002,53450.85790728
2024-09-13,17:58:15.000,257,11058482,3485,0,1726250294,13063.988982019997,27663.473882399994,53450.941752720006
2024-09-13,17:58:16.000,257,11058472,3804,0,1726250295,13064.015927259992,25817.0952615,53450.94873984
2024-09-13,17:58:17.000,257,11058576,3405,0,1726250296,13064.069817739997,29971.337897010002,53451.08149512001
2024-09-13,17:58:18.000,257,11058502,3405,0,1726250297,13064.123708220002,23047.470937110003,53451.15136632001
2024-09-13,17:58:19.000,257,11058565,4765,0,1726250298,13064.137180839993,30432.696406379997,53451.2142504
2024-09-13,17:58:20.000,257,11058480,3565,0,1726250299,13064.110235599997,28124.613868739994,53451.207263280005
2024-09-13,17:58:21.000,257,11058534,3685,0,1726250300,13064.103499290002,32740.236161010005,53451.326044320005
2024-09-13,17:58:22.000,257,11058518,4485,0,1726250301,13064.130444529997,27662.642085059997,53451.38194128
2024-09-13,17:58:23.000,257,11058548,3405,0,1726250302,13064.090026669997,29047.189904879997,53451.5286708
2024-09-13,17:58:24.000,257,11058526,4645,0,1726250303,13064.083290360002,32739.594690180005,53451.57059352
2024-09-13,17:58:25.000,257,11058477,3885,0,1726250304,13064.103499290002,32277.792085620007,53451.57758064
2024-09-13,17:58:26.000,257,11058541,4885,0,1726250305,13064.130444529997,27200.36013966,53451.710335920005
2024-09-13,17:58:27.000,257,11058548,3685,0,1726250306,13064.103499290002,27200.3460414,53451.73129728001
2024-09-13,17:58:28.000,257,11058538,4445,0,1726250307,13064.130444529997,29508.005631239997,53451.8081556
2024-09-13,17:58:29.000,257,11058487,4845,0,1726250308,13064.137180839993,30430.976418659993,53451.78719424
2024-09-13,17:58:30.000,257,11058529,4765,0,1726250309,13064.123708220002,31815.496041959996,53451.8430912
2024-09-13,17:58:31.000,257,11058481,4004,0,1726250310,13064.049608809997,29969.032831499993,53451.96885936001
2024-09-13,17:58:32.000,257,11058534,3525,0,1726250311,13063.988982019997,30430.341996960007,53451.94091088001
2024-09-13,17:58:33.000,257,11058531,3845,0,1726250312,13063.908146299997,32276.332915709994,53452.01078208
2024-09-13,17:58:34.000,257,11058522,4165,0,1726250313,13063.840783200001,30429.806263079998,53452.05969192001
2024-09-13,17:58:35.000,257,11058537,4845,0,1726250314,13063.69258437999,29506.483019160005,53451.98982072001
2024-09-13,17:58:36.000,257,11058495,4045,0,1726250315,13063.625221279995,28121.51225154,53452.03873056001
2024-09-13,17:58:37.000,257,11058529,4645,0,1726250316,13063.61848497,25351.831534109995,53452.045717680005
2024-09-13,17:58:38.000,257,11058555,4045,0,1726250317,13063.59153972999,30890.4246138,53452.10161464
2024-09-13,17:58:39.000,257,11058559,3924,0,1726250318,13063.544385559995,29043.883862910006,53452.094627520004
2024-09-13,17:58:40.000,257,11058555,4965,0,1726250319,13063.524176629995,33659.1818952,53452.10161464
2024-09-13,17:58:41.000,257,11058546,3605,0,1726250320,13063.47028614999,29043.348129029997,53452.10161464
2024-09-13,17:58:42.000,257,11058563,4325,0,1726250321,13063.41639567,27196.891967699994,53452.10860176001
2024-09-13,17:58:43.000,257,11058566,4325,0,1726250322,13063.281669469994,30427.621032780007,53452.03174344
2024-09-13,17:58:44.000,257,11058565,4845,0,1726250323,13063.167152199989,29504.361231029994,53452.122576
2024-09-13,17:58:45.000,257,11058529,4045,0,1726250324,13062.992008139998,27196.645248150002,53452.03174344
2024-09-13,17:58:46.000,257,11058562,4525,0,1726250325,13062.769709909997,25350.365315069997,53452.0527048
2024-09-13,17:58:47.000,257,11058521,4845,0,1726250326,13062.513730129991,31812.274589549997,53452.03174344
2024-09-13,17:58:48.000,257,11058518,4685,0,1726250327,13062.31164082999,31350.746901060003,53452.01776920001
2024-09-13,17:58:49.000,257,11058555,3924,0,1726250328,13062.055661049999,29042.875837319996,53451.93392376
2024-09-13,17:58:50.000,257,11058563,4045,0,1726250329,13061.772736029998,27196.67344467,53451.926936640004
2024-09-13,17:58:51.000,257,11058520,4525,0,1726250330,13061.510019939997,25811.97054399,53451.89898816001
2024-09-13,17:58:52.000,257,11058490,3565,0,1726250331,13061.32140326,34581.546457439996,53451.8430912
2024-09-13,17:58:53.000,257,11058558,4445,0,1726250332,13061.15299550999,22119.544611300007,53451.81514272
2024-09-13,17:58:54.000,257,11058556,4405,0,1726250333,13060.97111513999,28119.883902510002,53451.68937456
2024-09-13,17:58:55.000,257,11058510,4605,0,1726250334,13060.822916319994,30427.8607032,53451.62649048
2024-09-13,17:58:56.000,257,11058563,4885,0,1726250335,13060.708399049989,32274.33801192,53451.67540032
2024-09-13,17:58:57.000,257,11058522,3485,0,1726250336,13060.641035949993,29505.143684459996,53451.47277384
2024-09-13,17:58:58.000,257,11058514,4645,0,1726250337,13060.634299639998,27197.512291139996,53451.48674808001
2024-09-13,17:58:59.000,257,11058527,4645,0,1726250338,13060.499573439993,28582.48305876,53451.493735200005
2024-09-13,17:59:00.000,257,11058511,4004,0,1726250339,13060.432210339997,27198.083270670002,53451.444825360006
2024-09-13,17:59:01.000,257,11058563,4925,0,1726250340,13060.331165689997,31813.98752814,53451.40988976
2024-09-13,17:59:02.000,257,11058522,4725,0,1726250341,13060.176230559991,31814.16375639,53451.40988976
2024-09-13,17:59:03.000,257,11058525,4004,0,1726250342,13060.0010865,33199.04288532,53451.34001856
2024-09-13,17:59:04.000,257,11058540,4205,0,1726250343,13059.75184302999,26275.591824090006,53451.277134480006
2024-09-13,17:59:05.000,257,11058506,4485,0,1726250344,13059.475654319998,32737.825358550006,53451.24918600001
2024-09-13,17:59:06.000,257,11058556,3485,0,1726250345,13059.226410850002,25814.458886880006,53451.20027616001
2024-09-13,17:59:07.000,257,11058540,3685,0,1726250346,13059.004112620001,33199.902879179994,53451.13040496001
2024-09-13,17:59:08.000,257,11058533,3845,0,1726250347,13058.77507807999,27661.281602970004,53451.04655952
2024-09-13,17:59:09.000,257,11058514,4405,0,1726250348,13058.55951616,30430.969369529994,53450.95572696
2024-09-13,17:59:10.000,257,11058541,4885,0,1726250349,13058.350690549989,33662.459740649996,53450.98367544001
2024-09-13,17:59:11.000,257,11058486,4445,0,1726250350,13058.128392320003,27662.155695089998,53450.871881520005
2024-09-13,17:59:12.000,257,11058516,4565,0,1726250351,13057.973457189997,30893.610820560003,53450.78803608
2024-09-13,17:59:13.000,257,11058516,3405,0,1726250352,13057.778104199992,27662.867657220006,53450.66226792
2024-09-13,17:59:14.000,257,11058519,4085,0,1726250353,13057.56254228,33202.179748170005,53450.59239672
2024-09-13,17:59:15.000,257,11058556,4365,0,1726250354,13057.29982619,26278.806227370005,53450.57842248001
2024-09-13,17:59:16.000,257,11058506,3565,0,1726250355,13057.084264269994,27664.002567150004,53450.46662856
2024-09-13,17:59:17.000,257,11058501,4685,0,1726250356,13056.888911280003,32280.386165460004,53450.417718720004
2024-09-13,17:59:18.000,257,11058586,3405,0,1726250357,13056.626195190001,29511.262329300007,53450.34086040001
2024-09-13,17:59:19.000,257,11058524,3485,0,1726250358,13056.491468989996,28126.925983380002,53450.3059248
2024-09-13,17:59:20.000,257,11058530,4325,0,1726250359,13056.33653385999,34589.709349979996,53450.250027840004
2024-09-13,17:59:21.000,257,11058488,3605,0,1726250360,13056.188335039995,31359.022579679993,53450.09631120001
2024-09-13,17:59:22.000,257,11058501,4004,0,1726250361,13056.11423562999,29974.55934942,53450.04740136001
2024-09-13,17:59:23.000,257,11058496,4525,0,1726250362,13056.006454669994,29513.475756119995,53450.01246576
2024-09-13,17:59:24.000,257,11058504,3605,0,1726250363,13055.959300499999,31360.361914380002,53449.865736240004
2024-09-13,17:59:25.000,257,11058536,4285,0,1726250364,13055.864992159994,23051.735660759994,53449.851762
2024-09-13,17:59:26.000,257,11058479,4885,0,1726250365,13055.831310609989,34130.810986979996,53449.7818908
2024-09-13,17:59:27.000,257,11058539,4765,0,1726250366,13055.804365369993,31361.398136489996,53449.69105824001
2024-09-13,17:59:28.000,257,11058566,4485,0,1726250367,13055.763947509993,33669.94591671,53449.59323856001
2024-09-13,17:59:29.000,257,11058551,4004,0,1726250368,13055.710057030003,25361.249171789997,53449.54432872001
2024-09-13,17:59:30.000,257,11058473,5165,0,1726250369,13055.689848100003,30900.963063150004,53449.5373416
2024-09-13,17:59:31.000,257,11058529,4004,0,1726250370,13055.649430240002,29978.034570510004,53449.4674704
2024-09-13,17:59:32.000,257,11058387,4125,0,1726250371,13055.635957619997,32748.011351399997,53449.383624960006
2024-09-13,17:59:33.000,257,11058509,4765,0,1726250372,13055.629221310002,26747.185670220002,53449.30676664001
2024-09-13,17:59:34.000,257,11058351,3965,0,1726250373,13055.602276069993,30902.083874820004,53449.25785680001
2024-09-13,17:59:35.000,257,11058565,4805,0,1726250374,13055.595539759997,31363.90762677,53449.22990832
2024-09-13,17:59:36.000,257,11058491,4805,0,1726250375,13055.548385590002,29979.225873479998,53449.12510152
2024-09-13,17:59:37.000,257,11058461,4605,0,1726250376,13055.602276069993,30902.60551044,53449.05523032
2024-09-13,17:59:38.000,257,11058490,4525,0,1726250377,13055.541649279992,26286.419287769997,53449.02029472001
2024-09-13,17:59:39.000,257,11058508,3645,0,1726250378,13055.541649279992,34595.842093080006,53449.0133076
2024-09-13,17:59:40.000,257,11058571,4004,0,1726250379,13055.555121899997,29056.396068660004,53448.96439776
2024-09-13,17:59:41.000,257,11058523,4925,0,1726250380,13055.534912969997,29518.149329310007,53448.908500800004
2024-09-13,17:59:42.000,257,11058540,3405,0,1726250381,13055.548385590002,32287.93578369,53448.83164248001
2024-09-13,17:59:43.000,257,11058563,5085,0,1726250382,13055.521440349992,28133.382986459997,53448.859590960004
2024-09-13,17:59:44.000,257,11058522,4405,0,1726250383,13055.494495109997,29056.74852516,53448.70587432001
2024-09-13,17:59:45.000,257,11058478,4485,0,1726250384,13055.555121899997,26287.053709469998,53448.691900080004
2024-09-13,17:59:46.000,257,11058532,4405,0,1726250385,13055.662902859993,29980.1704569,53448.67093872
2024-09-13,17:59:47.000,257,11058550,4365,0,1726250386,13055.703320719993,33211.611484110006,53448.56613192001
2024-09-13,17:59:48.000,257,11058531,4725,0,1726250387,13055.723529649993,29056.945900799998,53448.60106752
2024-09-13,17:59:49.000,257,11058480,3565,0,1726250388,13055.797629059998,24902.266219230005,53448.524209200004
2024-09-13,17:59:50.000,257,11058496,4325,0,1726250389,13055.878464779998,26748.82811751,53448.475299360005
2024-09-13,17:59:51.000,257,11058555,4845,0,1726250390,13055.891937399989,29518.670964930003,53448.44036376
2024-09-13,17:59:52.000,257,11058511,4885,0,1726250391,13055.939091569999,29980.233899069994,53448.377479680006
2024-09-13,17:59:53.000,257,11058578,4685,0,1726250392,13056.006454669994,30441.77568582,53448.34254408
2024-09-13,17:59:54.000,257,11058551,4885,0,1726250393,13056.067081459994,28133.65790253,53448.258698640006
2024-09-13,17:59:55.000,257,11058541,3924,0,1726250394,13056.147917179995,25363.80095685,53448.23075016001
2024-09-13,17:59:56.000,257,11058528,3444,0,1726250395,13056.248961829995,28595.079854070005,53448.18184032001
2024-09-13,17:59:57.000,257,11058519,5044,0,1726250396,13056.410633269996,23978.625764459997,53448.139917600005
2024-09-13,17:59:58.000,257,11058532,4485,0,1726250397,13056.579041019992,33211.02640632,53448.09799488
2024-09-13,17:59:59.000,257,11058560,4485,0,1726250398,13056.760921389992,28132.967087790006,53448.091007760006
2024-09-13,18:00:00.000,257,11058590,4405,0,1726250399,13056.922592829993,30902.61255957,53448.02812368
2024-09-13,18:00:01.000,257,11058521,4845,0,1726250400,13057.064055339994,28594.403137589994,53447.91632976001
2024-09-13,18:00:02.000,257,11058558,3605,0,1726250401,13057.165099989994,30902.344692629995,53447.88838128
2024-09-13,18:00:03.000,257,11058577,4685,0,1726250402,13057.36045298,32748.76560831,53447.81152296
2024-09-13,18:00:04.000,257,11058547,4525,0,1726250403,13057.54233335,32748.575281800004,53447.81851008
2024-09-13,18:00:05.000,257,11058515,3845,0,1726250404,13057.784840510001,31825.125153539993,53447.76261312
2024-09-13,18:00:06.000,257,11058561,4165,0,1726250405,13057.946511950002,33209.83510335001,53447.706716160006
2024-09-13,18:00:07.000,257,11058471,4565,0,1726250406,13058.108183390003,28131.698244390005,53447.67876768001
2024-09-13,18:00:08.000,257,11058527,4645,0,1726250407,13058.290063759989,29977.978177469995,53447.62985784001
2024-09-13,18:00:09.000,257,11058519,4765,0,1726250408,13058.51236198999,31362.6458325,53447.58094800001
2024-09-13,18:00:10.000,257,11058570,4205,0,1726250409,13058.70097867,30439.174556850005,53447.58094800001
2024-09-13,18:00:11.000,257,11058589,4725,0,1726250410,13058.896331659991,29515.689182939997,53447.60190936
2024-09-13,18:00:12.000,257,11058560,4325,0,1726250411,13059.138838819992,27668.986302060002,53447.469154080005
2024-09-13,18:00:13.000,257,11058535,4605,0,1726250412,13059.354400739998,23975.820210720005,53447.518063920004
2024-09-13,18:00:14.000,257,11058607,4605,0,1726250413,13059.556490039999,34131.022460880005,53447.57396088
2024-09-13,18:00:15.000,257,11058525,4725,0,1726250414,13059.77205195999,30437.814074759997,53447.52505104
2024-09-13,18:00:16.000,257,11058539,4525,0,1726250415,13059.967404949995,29052.674128020008,53447.51107680001
2024-09-13,18:00:17.000,257,11058544,4125,0,1726250416,13060.142549010001,26744.217986489995,53447.38530864
2024-09-13,18:00:18.000,257,11058544,4405,0,1726250417,13060.324429380002,24435.923974949998,53447.399282880004
2024-09-13,18:00:19.000,257,11058541,4645,0,1726250418,13060.465891890002,26743.639957830004,53447.46216696001
2024-09-13,18:00:20.000,257,11058564,4245,0,1726250419,13060.560200229993,28128.117286349996,53447.43421848
2024-09-13,18:00:21.000,257,11058557,4885,0,1726250420,13060.688190119989,30897.48784206,53447.45517984
2024-09-13,18:00:22.000,257,11058544,4285,0,1726250421,13060.883543109994,30435.55130403,53447.37832152
2024-09-13,18:00:23.000,257,11058561,3804,0,1726250422,13060.97785145,32743.239090389994,53447.3363988
2024-09-13,18:00:24.000,257,11058523,4565,0,1726250423,13061.07215978999,29511.720522749994,53447.34338592001
2024-09-13,18:00:25.000,257,11058463,4725,0,1726250424,13061.146259199995,33204.216946739994,53447.34338592001
2024-09-13,18:00:26.000,257,11058514,4325,0,1726250425,13061.267512779996,26279.97638295,53447.37832152
2024-09-13,18:00:27.000,257,11058521,4445,0,1726250426,13061.314666949991,33665.21595048001,53447.36434728001
2024-09-13,18:00:28.000,257,11058495,4645,0,1726250427,13061.368557429996,29510.564465429998,53447.3363988
2024-09-13,18:00:29.000,257,11058488,4365,0,1726250428,13061.503283630002,27663.953223239994,53447.399282880004
2024-09-13,18:00:30.000,257,11058546,4565,0,1726250429,13061.523492560002,29048.388256980004,53447.35736016
2024-09-13,18:00:31.000,257,11058501,4525,0,1726250430,13061.611064589997,29509.789061129995,53447.29447608001
2024-09-13,18:00:32.000,257,11058517,4565,0,1726250431,13061.671691379997,30432.583620300007,53447.41325712001
2024-09-13,18:00:33.000,257,11058529,5125,0,1726250432,13061.779472339993,30432.35099901,53447.36434728001
2024-09-13,18:00:34.000,257,11058587,4725,0,1726250433,13061.934407469998,30432.01264077,53447.39229576001
2024-09-13,18:00:35.000,257,11058514,4245,0,1726250434,13062.10955152999,30893.279511450004,53447.399282880004
2024-09-13,18:00:36.000,257,11058520,3965,0,1726250435,13062.27122296999,30892.976398860003,53447.420244240006
2024-09-13,18:00:37.000,257,11058502,3885,0,1726250436,13062.39921286,29046.435647970007,53447.42723136
2024-09-13,18:00:38.000,257,11058549,4405,0,1726250437,13062.581093230001,35508.27443115,53447.41325712001
2024-09-13,18:00:39.000,257,11058539,4605,0,1726250438,13062.749500979997,26276.585751420003,53447.49011544001
2024-09-13,18:00:40.000,257,11058504,4565,0,1726250439,13062.924645040002,24430.002705749997,53447.51107680001
2024-09-13,18:00:41.000,257,11058558,4325,0,1726250440,13063.079580169993,27199.147689300007,53447.636844960005
2024-09-13,18:00:42.000,257,11058563,3885,0,1726250441,13063.187361129989,28122.033887159996,53447.66479344
2024-09-13,18:00:43.000,257,11058548,3444,0,1726250442,13063.261460539994,31814.396377679994,53447.66479344
2024-09-13,18:00:44.000,257,11058573,4605,0,1726250443,13063.40965935999,24890.670400379997,53447.67178056
2024-09-13,18:00:45.000,257,11058555,5165,0,1726250444,13063.51744032,30890.90395464,53447.71370328
2024-09-13,18:00:46.000,257,11058565,4125,0,1726250445,13063.59827604,28121.399465459996,53447.72767752001
2024-09-13,18:00:47.000,257,11058490,3285,0,1726250446,13063.65890283,26736.65427,53447.76960024
2024-09-13,18:00:48.000,257,11058528,4125,0,1726250447,13063.69258437999,27659.71669611,53447.89536840001
2024-09-13,18:00:49.000,257,11058556,4045,0,1726250448,13063.73973855,30429.009711389997,53447.902355520004
2024-09-13,18:00:50.000,257,11058547,3924,0,1726250449,13063.753211169991,26274.87281283,53447.86741992001
2024-09-13,18:00:51.000,257,11058571,4725,0,1726250450,13063.786892719996,35506.15969215,53448.06305928001
2024-09-13,18:00:52.000,257,11058482,4285,0,1726250451,13063.813837959991,27659.596860899997,53448.05607216
2024-09-13,18:00:53.000,257,11058530,4325,0,1726250452,13063.908146299997,29044.391400270004,53448.11895624
2024-09-13,18:00:54.000,257,11058541,3845,0,1726250453,13063.901409990001,30890.629038569998,53448.13293048001
2024-09-13,18:00:55.000,257,11058470,3325,0,1726250454,13063.955300469992,31813.902938579995,53448.26568576
2024-09-13,18:00:56.000,257,11058491,4605,0,1726250455,13064.009190949997,29044.511235480008,53448.356518320004
2024-09-13,18:00:57.000,257,11058525,4445,0,1726250456,13064.042872500002,26275.161827160002,53448.426389520006
2024-09-13,18:00:58.000,257,11058526,3365,0,1726250457,13064.076554049992,30890.868708990005,53448.39145392
2024-09-13,18:00:59.000,257,11058521,3725,0,1726250458,13064.164126080002,26275.239367589995,53448.43337664
2024-09-13,18:01:00.000,257,11058520,4405,0,1726250459,13064.244961799988,30429.45380658,53448.545170560006
2024-09-13,18:01:01.000,257,11058526,4285,0,1726250460,13064.292115969998,29506.292692650008,53448.5591448
2024-09-13,18:01:02.000,257,11058571,4965,0,1726250461,13064.399896929994,32275.888820520006,53448.58709328001
2024-09-13,18:01:03.000,257,11058503,4805,0,1726250462,13064.48746895999,27660.294724770007,53448.629016
2024-09-13,18:01:04.000,257,11058512,4365,0,1726250463,13064.494205269999,26737.323937349996,53448.79670688
2024-09-13,18:01:05.000,257,11058558,4004,0,1726250464,13064.541359439994,26275.901985810007,53448.85260384001
2024-09-13,18:01:06.000,257,11058525,4725,0,1726250465,13064.601986229995,27199.23932799,53448.97138488001
2024-09-13,18:01:07.000,257,11058493,4685,0,1726250466,13064.642404089995,27199.436703629995,53448.99933336001
2024-09-13,18:01:08.000,257,11058537,4525,0,1726250467,13064.68955825999,30892.1868963,53449.09016592001
2024-09-13,18:01:09.000,257,11058516,4285,0,1726250468,13064.622195159995,30430.75789563,53449.12510152
2024-09-13,18:01:10.000,257,11058492,4325,0,1726250469,13064.60872253999,27661.415536440007,53449.27183104
2024-09-13,18:01:11.000,257,11058513,4725,0,1726250470,13064.60872253999,30431.004615180005,53449.39061208
2024-09-13,18:01:12.000,257,11058492,4245,0,1726250471,13064.61545885,35508.43656114,53449.40458632001
2024-09-13,18:01:13.000,257,11058517,4765,0,1726250472,13064.68955825999,30431.180843430004,53449.530354480004
2024-09-13,18:01:14.000,257,11058460,4245,0,1726250473,13064.783866599995,25815.4739616,53449.62817416
2024-09-13,18:01:15.000,257,11058542,4245,0,1726250474,13064.79060290999,29969.667253199994,53449.68407112
2024-09-13,18:01:16.000,257,11058478,4125,0,1726250475,13064.844493389995,25815.48805986,53449.80285216
2024-09-13,18:01:17.000,257,11058513,4525,0,1726250476,13064.884911249996,27661.81028772,53449.84477488
2024-09-13,18:01:18.000,257,11058474,4004,0,1726250477,13064.864702319996,33662.41039674,53450.01246576
2024-09-13,18:01:19.000,257,11058498,4165,0,1726250478,13064.81754815,28585.084187729997,53450.11727256
2024-09-13,18:01:20.000,257,11058538,4525,0,1726250479,13064.79733922,30892.962300600004,53450.13823392
2024-09-13,18:01:21.000,257,11058544,4285,0,1726250480,13064.743448739995,28585.21107207,53450.22906648
2024-09-13,18:01:22.000,257,11058519,4685,0,1726250481,13064.723239809995,28585.239268589998,53450.26400208001
2024-09-13,18:01:23.000,257,11058519,4765,0,1726250482,13064.64914039999,25815.847565489996,53450.47361568
2024-09-13,18:01:24.000,257,11058469,4845,0,1726250483,13064.581777299994,28585.3591038,53450.52951264001
2024-09-13,18:01:25.000,257,11058514,4245,0,1726250484,13064.52788681999,30431.610840359994,53450.52951264001
2024-09-13,18:01:26.000,257,11058513,4645,0,1726250485,13064.50767788999,23507.906010449995,53450.63431944
2024-09-13,18:01:27.000,257,11058525,4765,0,1726250486,13064.413369549999,25354.221189179996,53450.66925504
2024-09-13,18:01:28.000,257,11058497,4525,0,1726250487,13064.366215379989,35508.9440985,53450.78104896
2024-09-13,18:01:29.000,257,11058516,4045,0,1726250488,13064.312324899998,29508.520217729994,53450.83694592
2024-09-13,18:01:30.000,257,11058529,4725,0,1726250489,13064.218016559993,27200.620957470004,53450.88585576001
2024-09-13,18:01:31.000,257,11058523,4605,0,1726250490,13064.170862389998,30431.631987750006,53450.94873984
2024-09-13,18:01:32.000,257,11058554,4125,0,1726250491,13064.090026669997,32739.545346269995,53451.05354664001
2024-09-13,18:01:33.000,257,11058578,4325,0,1726250492,13064.042872500002,24892.615960259995,53451.05354664001
2024-09-13,18:01:34.000,257,11058510,4365,0,1726250493,13063.941827850002,32277.848478660002,53451.18630192
2024-09-13,18:01:35.000,257,11058550,4405,0,1726250494,13063.928355229997,32277.820282140005,53451.23521176
2024-09-13,18:01:36.000,257,11058530,4405,0,1726250495,13063.894673679992,34124.079067829996,53451.36796704001
2024-09-13,18:01:37.000,257,11058540,4285,0,1726250496,13063.840783200001,29508.252350790004,53451.34700568001
2024-09-13,18:01:38.000,257,11058519,4965,0,1726250497,13063.840783200001,26277.163780079994,53451.40988976
2024-09-13,18:01:39.000,257,11058538,3804,0,1726250498,13063.766683789996,29046.66826926,53451.43783824001
2024-09-13,18:01:40.000,257,11058563,3804,0,1726250499,13063.753211169991,30892.905907559994,53451.46578672001
2024-09-13,18:01:41.000,257,11058536,3804,0,1726250500,13063.706056999996,33200.76287304,53451.50770944
2024-09-13,18:01:42.000,257,11058498,3365,0,1726250501,13063.67237544999,32739.17174238,53451.591554880004
2024-09-13,18:01:43.000,257,11058569,4285,0,1726250502,13063.59827604,27200.2050588,53451.57059352
2024-09-13,18:01:44.000,257,11058527,4645,0,1726250503,13063.584803419995,29046.463844490005,53451.661426080005
2024-09-13,18:01:45.000,257,11058502,4565,0,1726250504,13063.49049507999,30892.715581049997,53451.62649048
2024-09-13,18:01:46.000,257,11058471,4965,0,1726250505,13063.45681353,33662.163677189994,53451.68937456
2024-09-13,18:01:47.000,257,11058532,4085,0,1726250506,13063.42986828999,29046.33696015,53451.7382844
2024-09-13,18:01:48.000,257,11058551,4085,0,1726250507,13063.40965935999,28123.189944480007,53451.77322000001
2024-09-13,18:01:49.000,257,11058497,4765,0,1726250508,13063.35576888,29046.329911020002,53451.75225864001
2024-09-13,18:01:50.000,257,11058516,4525,0,1726250509,13063.30861470999,28584.654190800007,53451.80116848001
2024-09-13,18:01:51.000,257,11058509,4965,0,1726250510,13063.281669469994,32738.910924569995,53451.780207120006
2024-09-13,18:01:52.000,257,11058546,4605,0,1726250511,13063.241251609994,26276.888864010005,53451.90597528
2024-09-13,18:01:53.000,257,11058563,4925,0,1726250512,13063.221042679994,33200.47385871,53451.9129624
2024-09-13,18:01:54.000,257,11058549,5205,0,1726250513,13063.187361129989,29969.462828429998,53451.94091088001
2024-09-13,18:01:55.000,257,11058528,3685,0,1726250514,13063.119998029993,26738.444749019996,53451.89898816001
2024-09-13,18:01:56.000,257,11058521,4965,0,1726250515,13063.086316479988,26738.38835598,53451.93392376
2024-09-13,18:01:57.000,257,11058495,3725,0,1726250516,13063.005480759988,32277.298646519994,53451.97584648
2024-09-13,18:01:58.000,257,11058518,3725,0,1726250517,13062.904436110002,29969.392337130004,53451.926936640004
2024-09-13,18:01:59.000,257,11058530,3685,0,1726250518,13062.810127769997,30892.581647579995,53451.947898000006
2024-09-13,18:02:00.000,257,11058477,4885,0,1726250519,13062.729292049997,24430.411555290004,53451.96885936001
2024-09-13,18:02:01.000,257,11058500,3365,0,1726250520,13062.661928950001,29046.153682770004,53451.996807840005
2024-09-13,18:02:02.000,257,11058511,4605,0,1726250521,13062.601302160001,29969.27250192,53451.95488512
2024-09-13,18:02:03.000,257,11058541,3965,0,1726250522,13062.50025751,28584.5836995,53452.02475632
2024-09-13,18:02:04.000,257,11058539,4725,0,1726250523,13062.527202749996,28584.477962549994,53452.05969192001
2024-09-13,18:02:05.000,257,11058557,3845,0,1726250524,13062.48004858,29046.069093209997,53452.10161464
2024-09-13,18:02:06.000,257,11058530,3365,0,1726250525,13062.466575959996,29046.02679843,53452.094627520004
2024-09-13,18:02:07.000,257,11058526,4365,0,1726250526,13062.41942179,23507.123557020008,53452.0527048
2024-09-13,18:02:08.000,257,11058516,4365,0,1726250527,13062.39921286,30892.327878900003,53452.02475632
2024-09-13,18:02:09.000,257,11058573,3965,0,1726250528,13062.385740239995,28584.470913419995,53452.03174344
2024-09-13,18:02:10.000,257,11058561,4125,0,1726250529,13062.358795,27199.69047231,53452.01776920001
2024-09-13,18:02:11.000,257,11058545,4845,0,1726250530,13062.35205868999,29969.209059750006,53452.01078208
2024-09-13,18:02:12.000,257,11058528,4405,0,1726250531,13062.35205868999,26276.543456640007,53452.03174344
2024-09-13,18:02:13.000,257,11058538,4125,0,1726250532,13062.31164082999,28584.40042212,53452.01776920001
2024-09-13,18:02:14.000,257,11058589,5125,0,1726250533,13062.31837714,26276.487063599998,53452.03873056001
2024-09-13,18:02:15.000,257,11058534,4285,0,1726250534,13062.31164082999,28122.766996680002,53452.10161464
2024-09-13,18:02:16.000,257,11058502,4525,0,1726250535,13062.304904519995,25815.051013799995,53452.08065328
2024-09-13,18:02:17.000,257,11058526,4485,0,1726250536,13062.304904519995,29046.139584510005,53452.07366616
2024-09-13,18:02:18.000,257,11058556,3485,0,1726250537,13062.33184975999,30892.433615849994,53452.13655024001
2024-09-13,18:02:19.000,257,11058542,4205,0,1726250538,13062.37226761999,31353.961304340002,53452.12956312
2024-09-13,18:02:20.000,257,11058498,3605,0,1726250539,13062.41942179,29046.118437120007,53452.164498720005
2024-09-13,18:02:21.000,257,11058508,3325,0,1726250540,13062.50025751,29046.097289729994,53452.164498720005
2024-09-13,18:02:22.000,257,11058377,4245,0,1726250541,13062.554147989991,29507.65317474,53452.122576
2024-09-13,18:02:23.000,257,11058547,3804,0,1726250542,13062.621511090001,26738.141636429995,53452.29026688
2024-09-13,18:02:24.000,257,11058490,3365,0,1726250543,13062.682137880001,30430.694453460004,53452.25533128001
2024-09-13,18:02:25.000,257,11058505,4605,0,1726250544,13062.722555740002,27199.634079270007,53452.32520248001
2024-09-13,18:02:26.000,257,11058454,4125,0,1726250545,13062.776446219992,29045.914012349996,53452.33917672
2024-09-13,18:02:27.000,257,11058518,3685,0,1726250546,13062.789918839997,29045.808275400006,53452.34616384
2024-09-13,18:02:28.000,257,11058565,4765,0,1726250547,13062.816864079992,29045.653194540006,53452.46494488
2024-09-13,18:02:29.000,257,11058499,4965,0,1726250548,13062.810127769997,36430.653091650005,53452.430009280004
2024-09-13,18:02:30.000,257,11058524,4365,0,1726250549,13062.823600390002,25814.37429732,53452.45795776
2024-09-13,18:02:31.000,257,11058506,3485,0,1726250550,13062.877490869992,29045.265492389997,53452.55577744
2024-09-13,18:02:32.000,257,11058479,4925,0,1726250551,13062.924645040002,26737.30278996,53452.53481608
2024-09-13,18:02:33.000,257,11058550,4445,0,1726250552,13063.025689689988,24429.396480569994,53452.64661
2024-09-13,18:02:34.000,257,11058536,3444,0,1726250553,13063.086316479988,32737.635032039994,53452.66058424001
2024-09-13,18:02:35.000,257,11058505,3965,0,1726250554,13063.052634929998,32276.029803120007,53452.68853272001
2024-09-13,18:02:36.000,257,11058555,5165,0,1726250555,13063.032425999998,30429.693476999993,53452.75840392001
2024-09-13,18:02:37.000,257,11058553,4165,0,1726250556,13062.998744449993,27660.266528249995,53452.765391040004
2024-09-13,18:02:38.000,257,11058506,4565,0,1726250557,13062.985271830003,30891.164772450007,53452.786352400006
2024-09-13,18:02:39.000,257,11058553,5085,0,1726250558,13062.992008139998,27198.633102809996,53452.84923648
2024-09-13,18:02:40.000,257,11058521,4685,0,1726250559,13062.931381349998,28583.30075784,53452.87019784
2024-09-13,18:02:41.000,257,11058385,4845,0,1726250560,13062.904436110002,29044.76500416,53452.87718496001
2024-09-13,18:02:42.000,257,11058536,4485,0,1726250561,13062.850545629997,29506.292692650008,53452.884172080005
2024-09-13,18:02:43.000,257,11058524,4525,0,1726250562,13062.769709909997,33660.239264699994,53452.91212056
2024-09-13,18:02:44.000,257,11058535,3965,0,1726250563,13062.661928950001,28582.913055690005,53452.91910768
2024-09-13,18:02:45.000,257,11058554,4365,0,1726250564,13062.601302160001,24890.30384562,53452.8911592
2024-09-13,18:02:46.000,257,11058481,5005,0,1726250565,13062.466575959996,29967.453826380006,53452.91910768
2024-09-13,18:02:47.000,257,11058551,4605,0,1726250566,13062.325113449995,25351.859730630007,53452.8911592
2024-09-13,18:02:48.000,257,11058579,4885,0,1726250567,13062.244277729995,33660.10533123001,53452.933081920004
2024-09-13,18:02:49.000,257,11058585,3804,0,1726250568,13062.203859869995,31813.980479010002,53452.99596600001
2024-09-13,18:02:50.000,257,11058569,4725,0,1726250569,13062.123024149994,29506.264496129996,53452.933081920004
2024-09-13,18:02:51.000,257,11058530,3444,0,1726250570,13062.06913366999,32275.78308357,53452.94705616001
2024-09-13,18:02:52.000,257,11058583,3965,0,1726250571,13062.028715809989,28121.82946239,53452.8911592
2024-09-13,18:02:53.000,257,11058475,4685,0,1726250572,13061.961352709994,34583.90791599,53452.87718496001
2024-09-13,18:02:54.000,257,11058538,4485,0,1726250573,13061.927671159989,28122.00569064,53452.835262240005
2024-09-13,18:02:55.000,257,11058547,5005,0,1726250574,13061.934407469998,28122.174869759998,53452.8911592
2024-09-13,18:02:56.000,257,11058555,3725,0,1726250575,13061.887253299989,29045.434671509996,53452.884172080005
2024-09-13,18:02:57.000,257,11058500,4004,0,1726250576,13061.826626509988,33199.67025789,53452.85622360001
2024-09-13,18:02:58.000,257,11058423,5005,0,1726250577,13061.752527099998,30430.468881299996,53452.92609480001
2024-09-13,18:02:59.000,257,11058549,4845,0,1726250578,13061.691900309997,30892.116404999993,53452.835262240005
2024-09-13,18:03:00.000,257,11058497,3804,0,1726250579,13061.631273519997,26738.120489039997,53452.87718496001
2024-09-13,18:03:01.000,257,11058500,4365,0,1726250580,13061.617800899992,34585.03577679,53452.821288
2024-09-13,18:03:02.000,257,11058541,4845,0,1726250581,13061.550437799997,33200.31172872,53452.81430088
2024-09-13,18:03:03.000,257,11058536,3525,0,1726250582,13061.462865770001,30430.75789563,53452.77936528001
2024-09-13,18:03:04.000,257,11058527,4845,0,1726250583,13061.375293739991,31353.954255210003,53452.77237816
2024-09-13,18:03:05.000,257,11058531,5005,0,1726250584,13061.30119433,28584.633043409995,53452.765391040004
2024-09-13,18:03:06.000,257,11058404,4245,0,1726250585,13061.267512779996,28584.809271660008,53452.716481200005
2024-09-13,18:03:07.000,257,11058524,4365,0,1726250586,13061.287721709996,29508.033827759995,53452.75840392001
2024-09-13,18:03:08.000,257,11058528,4365,0,1726250587,13061.294458019991,31816.09521801,53452.70250696
2024-09-13,18:03:09.000,257,11058533,4965,0,1726250588,13061.449393149996,28123.528302720006,53452.80731376001
2024-09-13,18:03:10.000,257,11058551,3725,0,1726250589,13061.462865770001,29046.85154664,53452.64661
2024-09-13,18:03:11.000,257,11058529,4925,0,1726250590,13061.530228869997,31354.828347329996,53452.68853272001
2024-09-13,18:03:12.000,257,11058463,3965,0,1726250591,13061.563910420002,29047.027774889997,53452.6815456
2024-09-13,18:03:13.000,257,11058367,4165,0,1726250592,13061.597591969992,26277.699513960004,53452.70949408001
2024-09-13,18:03:14.000,257,11058523,5005,0,1726250593,13061.624537210002,32278.313721240003,53452.67455848
2024-09-13,18:03:15.000,257,11058560,4485,0,1726250594,13061.563910420002,33201.56647386,53452.6815456
2024-09-13,18:03:16.000,257,11058528,3605,0,1726250595,13061.550437799997,29047.387280519994,53452.70949408001
2024-09-13,18:03:17.000,257,11058543,4765,0,1726250596,13061.570646729997,30432.18886902,53452.62564864
2024-09-13,18:03:18.000,257,11058582,4485,0,1726250597,13061.543701490002,29970.675278790004,53452.55577744
2024-09-13,18:03:19.000,257,11058514,3485,0,1726250598,13061.563910420002,34124.86857039,53452.58372592
2024-09-13,18:03:20.000,257,11058480,4405,0,1726250599,13061.597591969992,31816.934064479996,53452.58372592
2024-09-13,18:03:21.000,257,11058491,3804,0,1726250600,13061.611064589997,31355.321786429995,53452.55577744
2024-09-13,18:03:22.000,257,11058523,4685,0,1726250601,13061.624537210002,28585.739756819996,53452.51385472
2024-09-13,18:03:23.000,257,11058492,4325,0,1726250602,13061.638009829992,30893.66016447,53452.53481608
2024-09-13,18:03:24.000,257,11058455,3804,0,1726250603,13061.705372930002,28124.106331379997,53452.49289336001
2024-09-13,18:03:25.000,257,11058505,3804,0,1726250604,13061.745790790003,28585.669265520002,53452.44398352001
2024-09-13,18:03:26.000,257,11058498,4285,0,1726250605,13061.765999720003,31355.180803829993,53452.40904792
2024-09-13,18:03:27.000,257,11058488,4485,0,1726250606,13061.765999720003,29970.477903150007,53452.46494488
2024-09-13,18:03:28.000,257,11058532,4365,0,1726250607,13061.846835439988,31355.307688169996,53452.47193200001
2024-09-13,18:03:29.000,257,11058494,4365,0,1726250608,13061.887253299989,28124.24731398,53452.48590624
2024-09-13,18:03:30.000,257,11058516,3725,0,1726250609,13061.873780679998,33663.326783640005,53452.44398352001
2024-09-13,18:03:31.000,257,11058520,4565,0,1726250610,13061.840099129993,30432.315753360002,53452.41603504
2024-09-13,18:03:32.000,257,11058540,4325,0,1726250611,13061.806417579988,33663.425471459996,53452.40206080001
2024-09-13,18:03:33.000,257,11058496,4445,0,1726250612,13061.765999720003,30432.379195529997,53452.36013808
2024-09-13,18:03:34.000,257,11058544,3565,0,1726250613,13061.739054479993,32740.313701439998,53452.42302216001
2024-09-13,18:03:35.000,257,11058546,3565,0,1726250614,13061.658218759992,29970.830359650005,53452.37411232001
2024-09-13,18:03:36.000,257,11058549,4004,0,1726250615,13061.611064589997,35048.32574778001,53452.34616384
2024-09-13,18:03:37.000,257,11058531,4805,0,1726250616,13061.604328280002,29509.23922899,53452.32520248001
2024-09-13,18:03:38.000,257,11058488,4285,0,1726250617,13061.584119350002,29509.182835950007,53452.332189600005
2024-09-13,18:03:39.000,257,11058524,4405,0,1726250618,13061.584119350002,29970.71052444,53452.31821536
2024-09-13,18:03:40.000,257,11058538,4405,0,1726250619,13061.611064589997,33663.34793103,53452.25533128001
2024-09-13,18:03:41.000,257,11058519,3924,0,1726250620,13061.611064589997,30432.32280249,53452.23436992001
2024-09-13,18:03:42.000,257,11058535,4725,0,1726250621,13061.651482449997,23508.547481279995,53452.17847296
2024-09-13,18:03:43.000,257,11058477,4645,0,1726250622,13061.624537210002,34124.946110820005,53452.23436992001
2024-09-13,18:03:44.000,257,11058529,4845,0,1726250623,13061.644746140002,30893.80114707,53452.17847296
2024-09-13,18:03:45.000,257,11058540,3485,0,1726250624,13061.678427689993,30893.81524533,53452.14353736
2024-09-13,18:03:46.000,257,11058497,3845,0,1726250625,13061.745790790003,29970.618885749995,53452.07366616
2024-09-13,18:03:47.000,257,11058558,3444,0,1726250626,13061.772736029998,29509.013656830008,53452.06667904001
2024-09-13,18:03:48.000,257,11058541,3924,0,1726250627,13061.819890199993,29970.54839445,53452.08065328
2024-09-13,18:03:49.000,257,11058523,5005,0,1726250628,13061.846835439988,30432.083132069994,53451.96885936001
2024-09-13,18:03:50.000,257,11058530,4525,0,1726250629,13061.907462229989,25816.29166068,53451.947898000006
2024-09-13,18:03:51.000,257,11058441,4085,0,1726250630,13061.961352709994,25354.728726539994,53451.9129624
2024-09-13,18:03:52.000,257,11058515,4765,0,1726250631,13061.995034259999,31816.89881883,53451.91994952001
2024-09-13,18:03:53.000,257,11058452,4325,0,1726250632,13062.102815219994,30893.730655770007,53451.83610408
2024-09-13,18:03:54.000,257,11058567,4085,0,1726250633,13062.102815219994,34124.92496343001,53451.83610408
2024-09-13,18:03:55.000,257,11058495,3804,0,1726250634,13062.163442009994,30893.850490979996,53451.8430912
2024-09-13,18:03:56.000,257,11058490,3285,0,1726250635,13062.27795928,30432.294605970004,53451.80116848001
2024-09-13,18:03:57.000,257,11058522,4405,0,1726250636,13062.27795928,28124.40944397,53451.83610408
2024-09-13,18:03:58.000,257,11058541,4885,0,1726250637,13062.23754142,29509.161688559994,53451.82212984001
2024-09-13,18:03:59.000,257,11058510,4325,0,1726250638,13062.224068799995,27201.31882134,53451.85007832001
2024-09-13,18:04:00.000,257,11058563,4645,0,1726250639,13062.19038724999,31355.519162070006,53451.82212984001
2024-09-13,18:04:01.000,257,11058527,4685,0,1726250640,13062.08934259999,25816.552478490004,53451.77322000001
2024-09-13,18:04:02.000,257,11058431,3765,0,1726250641,13062.04892473999,29509.211032470004,53451.72431016001
2024-09-13,18:04:03.000,257,11058456,4525,0,1726250642,13061.954616399998,28586.02172202,53451.7382844
2024-09-13,18:04:04.000,257,11058484,4245,0,1726250643,13061.961352709994,27201.234231780007,53451.7382844
2024-09-13,18:04:05.000,257,11058435,4885,0,1726250644,13061.941143779994,32740.193866229994,53451.73129728001
2024-09-13,18:04:06.000,257,11058477,4565,0,1726250645,13061.927671159989,29509.133492039997,53451.69636168
2024-09-13,18:04:07.000,257,11058526,4365,0,1726250646,13061.954616399998,30893.899834890006,53451.67540032
2024-09-13,18:04:08.000,257,11058466,4565,0,1726250647,13061.981561639994,28124.38829658,53451.68937456
2024-09-13,18:04:09.000,257,11058445,4965,0,1726250648,13061.981561639994,32278.66617774,53451.60552912001
2024-09-13,18:04:10.000,257,11058446,4565,0,1726250649,13062.015243189999,32740.193866229994,53451.50072232
2024-09-13,18:04:11.000,257,11058415,4845,0,1726250650,13062.008506879989,32740.172718839996,53451.50072232
2024-09-13,18:04:12.000,257,11058417,4965,0,1726250651,13062.021979499994,30893.737704900006,53451.493735200005
2024-09-13,18:04:13.000,257,11058452,4525,0,1726250652,13061.988297949989,28585.8525429,53451.52168368
2024-09-13,18:04:14.000,257,11058456,4405,0,1726250653,13061.914198539998,28585.84549377,53451.48674808001
2024-09-13,18:04:15.000,257,11058469,3845,0,1726250654,13061.907462229989,31355.25834426,53451.45181248
2024-09-13,18:04:16.000,257,11058461,3924,0,1726250655,13061.968089019989,23508.413547810007,53451.34001856
2024-09-13,18:04:17.000,257,11058410,3405,0,1726250656,13061.961352709994,29047.352034869997,53451.40988976
2024-09-13,18:04:18.000,257,11058442,4645,0,1726250657,13061.947880089989,30432.061984679996,53451.36796704001
2024-09-13,18:04:19.000,257,11058441,4805,0,1726250658,13061.988297949989,29970.41446098,53451.34700568001
2024-09-13,18:04:20.000,257,11058486,3765,0,1726250659,13061.981561639994,29047.260396180005,53451.29110872
2024-09-13,18:04:21.000,257,11058492,3325,0,1726250660,13061.974825329999,31816.673246670005,53451.27014736001
2024-09-13,18:04:22.000,257,11058542,4365,0,1726250661,13061.920934849994,26277.692464830005,53451.26316024
2024-09-13,18:04:23.000,257,11058504,3444,0,1726250662,13061.873780679998,31816.71554145,53451.22123752001
2024-09-13,18:04:24.000,257,11058518,4485,0,1726250663,13061.846835439988,28585.662216390003,53451.17931480001
2024-09-13,18:04:25.000,257,11058528,4205,0,1726250664,13061.799681269993,27662.44470942,53451.08149512001
2024-09-13,18:04:26.000,257,11058523,4885,0,1726250665,13061.718845549993,23969.715664140007,53451.08149512001
2024-09-13,18:04:27.000,257,11058344,4365,0,1726250666,13061.678427689993,25354.432663080006,53451.08149512001
2024-09-13,18:04:28.000,257,11058383,4765,0,1726250667,13061.597591969992,30431.772970349994,53451.04655952
2024-09-13,18:04:29.000,257,11058525,3924,0,1726250668,13061.530228869997,30431.723626439998,53450.9697012
2024-09-13,18:04:30.000,257,11058454,4525,0,1726250669,13061.590855659997,28585.330907280004,53450.990662560005
2024-09-13,18:04:31.000,257,11058511,4965,0,1726250670,13061.510019939997,27662.071105530005,53450.90681712
2024-09-13,18:04:32.000,257,11058521,4725,0,1726250671,13061.510019939997,25815.671337239997,53450.920791360004
2024-09-13,18:04:33.000,257,11058501,4805,0,1726250672,13061.503283630002,33662.354003700006,53450.871881520005
2024-09-13,18:04:34.000,257,11058483,4725,0,1726250673,13061.456129459992,32739.122398470005,53450.892842880006
2024-09-13,18:04:35.000,257,11058356,4085,0,1726250674,13061.469602079997,30431.20903995,53450.87886864
2024-09-13,18:04:36.000,257,11058511,4965,0,1726250675,13061.523492560002,34585.26839808001,53450.8299588
2024-09-13,18:04:37.000,257,11058520,3605,0,1726250676,13061.570646729997,32738.83338414,53450.83694592
2024-09-13,18:04:38.000,257,11058522,3365,0,1726250677,13061.644746140002,30892.35607542,53450.80899744
2024-09-13,18:04:39.000,257,11058503,4965,0,1726250678,13061.712109239998,28584.344029080006,53450.78803608
2024-09-13,18:04:40.000,257,11058496,4325,0,1726250679,13061.765999720003,23968.376329439998,53450.79502320001
2024-09-13,18:04:41.000,257,11058515,4325,0,1726250680,13061.725581860002,31814.97440634,53450.774061840006
2024-09-13,18:04:42.000,257,11058506,3444,0,1726250681,13061.745790790003,22583.398512690008,53450.80899744
2024-09-13,18:04:43.000,257,11058514,4405,0,1726250682,13061.786208649988,24891.10039731,53450.774061840006
2024-09-13,18:04:44.000,257,11058507,4125,0,1726250683,13061.819890199993,38276.510076930004,53450.79502320001
2024-09-13,18:04:45.000,257,11058468,4565,0,1726250684,13061.833362819998,31352.85459093,53450.7600876
2024-09-13,18:04:46.000,257,11058519,4845,0,1726250685,13061.846835439988,29506.39138047,53450.753100480004
2024-09-13,18:04:47.000,257,11058526,4325,0,1726250686,13061.900725919993,29506.278594389994,53450.74611336001
2024-09-13,18:04:48.000,257,11058515,4885,0,1726250687,13061.927671159989,31352.36820096,53450.78104896
2024-09-13,18:04:49.000,257,11058523,4045,0,1726250688,13061.914198539998,25813.40856651,53450.78803608
2024-09-13,18:04:50.000,257,11058546,4125,0,1726250689,13061.961352709994,29505.771057029997,53450.78104896
2024-09-13,18:04:51.000,257,11058432,3525,0,1726250690,13061.941143779994,29505.57368139,53450.73213912
2024-09-13,18:04:52.000,257,11058550,4565,0,1726250691,13061.900725919993,23966.670439980007,53450.79502320001
2024-09-13,18:04:53.000,257,11058539,4845,0,1726250692,13061.880516989993,24889.648276530002,53450.73213912
2024-09-13,18:04:54.000,257,11058546,3405,0,1726250693,13061.860308059993,31351.42361754,53450.76707472001
2024-09-13,18:04:55.000,257,11058536,4285,0,1726250694,13061.833362819998,34120.58974847999,53450.7600876
2024-09-13,18:04:56.000,257,11058530,3565,0,1726250695,13061.712109239998,30889.557570809993,53450.74611336001
2024-09-13,18:04:57.000,257,11058528,4325,0,1726250696,13061.685164000002,29966.431702529997,53450.725152000006
2024-09-13,18:04:58.000,257,11058544,4445,0,1726250697,13061.671691379997,29043.291735990002,53450.80201032
2024-09-13,18:04:59.000,257,11058526,4205,0,1726250698,13061.597591969992,28581.658310550003,53450.774061840006
2024-09-13,18:05:00.000,257,11058598,3605,0,1726250699,13061.530228869997,29504.748933180002,53450.753100480004
2024-09-13,18:05:01.000,257,11058465,3845,0,1726250700,13061.422447910001,26273.808394199994,53450.725152000006
2024-09-13,18:05:02.000,257,11058516,4485,0,1726250701,13061.422447910001,30427.8607032,53450.704190640005
2024-09-13,18:05:03.000,257,11058541,3885,0,1726250702,13061.402238980001,25350.760066350005,53450.74611336001
2024-09-13,18:05:04.000,257,11058546,4205,0,1726250703,13061.375293739991,34120.48401153,53450.704190640005
2024-09-13,18:05:05.000,257,11058530,3685,0,1726250704,13061.328139569996,30889.557570809993,53450.64829368001
2024-09-13,18:05:06.000,257,11058576,4565,0,1726250705,13061.314666949991,30889.571669070006,53450.69720352001
2024-09-13,18:05:07.000,257,11058565,5044,0,1726250706,13061.2809854,34120.51925718,53450.68322928
2024-09-13,18:05:08.000,257,11058510,4285,0,1726250707,13061.26077647,29504.861719260007,53450.655280800005
2024-09-13,18:05:09.000,257,11058576,4285,0,1726250708,13061.19341336999,26735.470016160005,53450.66925504
2024-09-13,18:05:10.000,257,11058577,4125,0,1726250709,13061.166468129995,33658.81534044001,53450.73213912
2024-09-13,18:05:11.000,257,11058564,3325,0,1726250710,13061.09910503,35043.482995469996,53450.67624216001
2024-09-13,18:05:12.000,257,11058559,4725,0,1726250711,13061.07215978999,29504.748933180002,53450.6902164
2024-09-13,18:05:13.000,257,11058562,3685,0,1726250712,13061.085632409995,31350.866736270007,53450.68322928
2024-09-13,18:05:14.000,257,11058460,3525,0,1726250713,13061.126050269995,28581.418640129996,53450.71816488001
2024-09-13,18:05:15.000,257,11058536,3605,0,1726250714,13061.15299550999,28581.298804920007,53450.774061840006
2024-09-13,18:05:16.000,257,11058520,4165,0,1726250715,13061.15973182,29042.748952980008,53450.76707472001
2024-09-13,18:05:17.000,257,11058507,4725,0,1726250716,13061.13278657999,29042.51633169,53450.69720352001
2024-09-13,18:05:18.000,257,11058487,4004,0,1726250717,13061.126050269995,25811.512350539997,53450.73213912
2024-09-13,18:05:19.000,257,11058552,4485,0,1726250718,13061.11257764999,33657.722725290005,53450.753100480004
2024-09-13,18:05:20.000,257,11058518,4965,0,1726250719,13061.09236871999,29041.959450420007,53450.822971680005
2024-09-13,18:05:21.000,257,11058545,4765,0,1726250720,13061.065423479995,30887.886927,53450.725152000006
2024-09-13,18:05:22.000,257,11058546,4485,0,1726250721,13061.045214549995,29964.570732210006,53450.753100480004
2024-09-13,18:05:23.000,257,11058498,3525,0,1726250722,13060.964378829995,28118.114570880003,53450.7600876
2024-09-13,18:05:24.000,257,11058496,4525,0,1726250723,13060.87007048999,27194.791326959996,53450.80201032
2024-09-13,18:05:25.000,257,11058541,4165,0,1726250724,13060.795971079999,32271.666391649997,53450.79502320001
2024-09-13,18:05:26.000,257,11058528,4245,0,1726250725,13060.701662739993,26733.002820659996,53450.84393304001
2024-09-13,18:05:27.000,257,11058516,4485,0,1726250726,13060.580409159993,29502.183049860003,53450.78803608
2024-09-13,18:05:28.000,257,11058543,4725,0,1726250727,13060.492837129997,27655.959509819993,53450.80899744
2024-09-13,18:05:29.000,257,11058567,4925,0,1726250728,13060.351374619997,30425.076296850006,53450.80899744
2024-09-13,18:05:30.000,257,11058573,3924,0,1726250729,13060.216648419992,31809.546576239998,53450.73912624
2024-09-13,18:05:31.000,257,11058527,4925,0,1726250730,13060.05497697999,25347.77828436,53450.871881520005
2024-09-13,18:05:32.000,257,11058539,4165,0,1726250731,13059.95393232999,29040.006841409995,53450.7600876
2024-09-13,18:05:33.000,257,11058544,3485,0,1726250732,13059.745106719995,24885.940434150005,53450.753100480004
2024-09-13,18:05:34.000,257,11058583,4845,0,1726250733,13059.623853139994,34578.06418722001,53450.78803608
2024-09-13,18:05:35.000,257,11058547,4885,0,1726250734,13059.334191809998,32270.115583050007,53450.71117776
2024-09-13,18:05:36.000,257,11058535,3725,0,1726250735,13059.017585239992,29039.224387979993,53450.67624216001
2024-09-13,18:05:37.000,257,11058530,3645,0,1726250736,13058.7211876,24423.771274829996,53450.655280800005
2024-09-13,18:05:38.000,257,11058504,4485,0,1726250737,13058.465207819994,29962.124684099996,53450.61335808
2024-09-13,18:05:39.000,257,11058370,4285,0,1726250738,13058.236173279998,24885.03109638,53450.59938384001
2024-09-13,18:05:40.000,257,11058545,4645,0,1726250739,13058.013875049997,28577.231456909998,53450.54348688
2024-09-13,18:05:41.000,257,11058544,4485,0,1726250740,13057.717477409991,29500.237489980005,53450.50156416
2024-09-13,18:05:42.000,257,11058544,4445,0,1726250741,13057.387398219995,27192.436917540006,53450.41073160001
2024-09-13,18:05:43.000,257,11058584,3645,0,1726250742,13057.138154749999,34115.352244890004,53450.41073160001
2024-09-13,18:05:44.000,257,11058533,3924,0,1726250743,13056.801339249992,30884.52449199,53450.31291192001
2024-09-13,18:05:45.000,257,11058528,4405,0,1726250744,13056.511677919996,26730.662509500005,53450.1661824
2024-09-13,18:05:46.000,257,11058527,4004,0,1726250745,13056.188335039995,31345.97464005,53450.18714376
2024-09-13,18:05:47.000,257,11058566,4445,0,1726250746,13055.891937399989,29038.385541509997,53450.07534984001
2024-09-13,18:05:48.000,257,11058509,4845,0,1726250747,13055.609012380002,29961.483213269996,53450.01246576
2024-09-13,18:05:49.000,257,11058485,4605,0,1726250748,13055.292405809996,29038.50537672,53449.90067184
2024-09-13,18:05:50.000,257,11058553,4805,0,1726250749,13054.99600816999,31807.840686780008,53449.85874912001
2024-09-13,18:05:51.000,257,11058489,5044,0,1726250750,13054.780446249999,27192.584949270007,53449.746955200004
2024-09-13,18:05:52.000,257,11058528,4605,0,1726250751,13054.598565879998,30884.926292400007,53449.66310976
2024-09-13,18:05:53.000,257,11058585,4765,0,1726250752,13054.369531340002,29038.886029739995,53449.62118704001
2024-09-13,18:05:54.000,257,11058572,4565,0,1726250753,13054.120287869991,27192.866914469996,53449.51638024
2024-09-13,18:05:55.000,257,11058497,3965,0,1726250754,13053.86430809,30885.32104368,53449.432534800006
2024-09-13,18:05:56.000,257,11058493,4685,0,1726250755,13053.62180093,30885.4902228,53449.3975992
2024-09-13,18:05:57.000,257,11058523,4725,0,1726250756,13053.392766389989,31347.292827359997,53449.327728
2024-09-13,18:05:58.000,257,11058554,4405,0,1726250757,13053.190677090002,35962.886923109996,53449.215934080006
2024-09-13,18:05:59.000,257,11058542,3444,0,1726250758,13052.981851479992,30886.13169363,53449.146062880005
2024-09-13,18:06:00.000,257,11058575,4925,0,1726250759,13052.813443729996,28117.134741810005,53449.097153040006
2024-09-13,18:06:01.000,257,11058544,4445,0,1726250760,13052.61809073999,30425.069247720006,53448.93644928
2024-09-13,18:06:02.000,257,11058522,3365,0,1726250761,13052.43621036999,30886.885950540003,53448.880552320006
2024-09-13,18:06:03.000,257,11058572,3205,0,1726250762,13052.368847269994,31810.15280142,53448.88753944
2024-09-13,18:06:04.000,257,11058515,4965,0,1726250763,13052.261066309999,28579.45898199,53448.78273264001
2024-09-13,18:06:05.000,257,11058561,4004,0,1726250764,13052.207175829994,29041.212242640002,53448.712861440006
2024-09-13,18:06:06.000,257,11058493,4045,0,1726250765,13052.139812729998,33195.32094468,53448.691900080004
2024-09-13,18:06:07.000,257,11058489,4004,0,1726250766,13052.018559149998,28118.396536080007,53448.642990240005
2024-09-13,18:06:08.000,257,11058509,4885,0,1726250767,13052.038768079998,32734.082270519997,53448.58010616
2024-09-13,18:06:09.000,257,11058591,4925,0,1726250768,13051.951196050002,26272.581845580004,53448.51722208001
2024-09-13,18:06:10.000,257,11058572,4285,0,1726250769,13051.944459739992,26734.38445014,53448.49626072001
2024-09-13,18:06:11.000,257,11058527,4605,0,1726250770,13051.937723429997,30427.04300412,53448.454338
2024-09-13,18:06:12.000,257,11058518,4405,0,1726250771,13051.850151400002,27196.313939040003,53448.405428160004
2024-09-13,18:06:13.000,257,11058537,4925,0,1726250772,13051.776051989997,26734.906085759998,53448.377479680006
2024-09-13,18:06:14.000,257,11058554,3685,0,1726250773,13051.695216269996,25350.449904630004,53448.37049256001
2024-09-13,18:06:15.000,257,11058542,3685,0,1726250774,13051.594171619996,22119.727888680005,53448.32856984001
2024-09-13,18:06:16.000,257,11058541,3804,0,1726250775,13051.493126969996,27197.047048559994,53448.307608480005
2024-09-13,18:06:17.000,257,11058539,3965,0,1726250776,13051.432500179995,29966.55153774,53448.32158272
2024-09-13,18:06:18.000,257,11058551,4965,0,1726250777,13051.30451029,29966.614979909995,53448.27966000001
2024-09-13,18:06:19.000,257,11058556,4405,0,1726250778,13051.15631146999,28120.624061159993,53448.18184032001
2024-09-13,18:06:20.000,257,11058545,4885,0,1726250779,13051.109157299994,32274.796205370003,53448.258698640006
2024-09-13,18:06:21.000,257,11058380,3765,0,1726250780,13051.095684679989,23505.185046269995,53448.21677592
2024-09-13,18:06:22.000,257,11058536,4365,0,1726250781,13051.008112649994,26736.189027419998,53448.16087896001
2024-09-13,18:06:23.000,257,11058532,3605,0,1726250782,13051.021585269998,34582.822349969996,53448.16786608
2024-09-13,18:06:24.000,257,11058558,3405,0,1726250783,13050.934013239988,30890.2836312,53448.104982
2024-09-13,18:06:25.000,257,11058508,3605,0,1726250784,13050.913804309988,33659.61189213001,53448.104982
2024-09-13,18:06:26.000,257,11058453,5005,0,1726250785,13050.934013239988,26274.583798499996,53448.08402064001
2024-09-13,18:06:27.000,257,11058511,4805,0,1726250786,13050.907067999993,33659.583695609996,53448.070046400004
2024-09-13,18:06:28.000,257,11058544,3605,0,1726250787,13050.920540619998,27197.653273739998,53448.091007760006
2024-09-13,18:06:29.000,257,11058562,4445,0,1726250788,13050.927276929993,25812.781193939998,53448.07703352
2024-09-13,18:06:30.000,257,11058362,4325,0,1726250789,13050.947485859993,31812.88786386,53448.042097920006
2024-09-13,18:06:31.000,257,11058478,4565,0,1726250790,13050.893595379988,29505.052045770004,53448.02812368
2024-09-13,18:06:32.000,257,11058538,4445,0,1726250791,13050.806023349993,28581.989619660002,53448.00716232
2024-09-13,18:06:33.000,257,11058579,4885,0,1726250792,13050.779078109997,32735.999633879997,53448.01414944001
2024-09-13,18:06:34.000,257,11058535,4925,0,1726250793,13050.765605489993,28581.926177489993,53448.042097920006
2024-09-13,18:06:35.000,257,11058592,4485,0,1726250794,13050.785814419993,30889.663307759998,53448.021136560004
2024-09-13,18:06:36.000,257,11058515,4845,0,1726250795,13050.812759660002,29043.291735990002,53448.02812368
2024-09-13,18:06:37.000,257,11058520,3685,0,1726250796,13050.718451319997,27196.849672919998,53447.99318808001
2024-09-13,18:06:38.000,257,11058548,3325,0,1726250797,13050.711715010002,23965.866839160008,53447.95825248
2024-09-13,18:06:39.000,257,11058540,4645,0,1726250798,13050.678033459997,25350.414658980008,53447.930304
2024-09-13,18:06:40.000,257,11058511,4845,0,1726250799,13050.704978699992,29042.939279490005,53447.88139416
2024-09-13,18:06:41.000,257,11058516,4525,0,1726250800,13050.785814419993,31350.676409759995,53447.86741992001
2024-09-13,18:06:42.000,257,11058543,4325,0,1726250801,13050.792550730002,29965.860723000005,53447.874407040006
2024-09-13,18:06:43.000,257,11058552,3285,0,1726250802,13050.812759660002,26273.40659379,53447.91632976001
2024-09-13,18:06:44.000,257,11058563,4004,0,1726250803,13050.785814419993,29504.234346690006,53447.90934264
2024-09-13,18:06:45.000,257,11058564,4445,0,1726250804,13050.806023349993,25350.1608903,53447.902355520004
2024-09-13,18:06:46.000,257,11058552,4325,0,1726250805,13050.832968590003,30888.873805199997,53447.902355520004
2024-09-13,18:06:47.000,257,11058519,3965,0,1726250806,13050.859913829998,30427.402509749998,53447.88838128
2024-09-13,18:06:48.000,257,11058532,3444,0,1726250807,13050.866650139993,25350.252528990008,53447.923316880006
2024-09-13,18:06:49.000,257,11058555,4845,0,1726250808,13050.880122759998,29504.27664147,53447.930304
2024-09-13,18:06:50.000,257,11058518,4245,0,1726250809,13050.839704899998,32273.590804139996,53447.91632976001
2024-09-13,18:06:51.000,257,11058547,3885,0,1726250810,13050.873386449988,29965.895968650002,53447.96523960001
2024-09-13,18:06:52.000,257,11058601,4765,0,1726250811,13050.819495969998,30889.035935189997,53447.93729112
2024-09-13,18:06:53.000,257,11058522,4725,0,1726250812,13050.745396559993,29966.008754730006,53447.98620096
2024-09-13,18:06:54.000,257,11058524,4325,0,1726250813,13050.651088220002,31350.859687139993,53447.99318808001
2024-09-13,18:06:55.000,257,11058530,4485,0,1726250814,13050.590461430002,24889.21123047,53448.0001752
2024-09-13,18:06:56.000,257,11058516,3444,0,1726250815,13050.455735229996,30428.00873493,53447.96523960001
2024-09-13,18:06:57.000,257,11058561,4004,0,1726250816,13050.401844749991,29043.404522070006,53447.95126536
2024-09-13,18:06:58.000,257,11058556,4245,0,1726250817,13050.30080009999,23966.28978696,53447.88139416
2024-09-13,18:06:59.000,257,11058501,3965,0,1726250818,13050.14586497,29966.664323820005,53447.874407040006
2024-09-13,18:07:00.000,257,11058568,4365,0,1726250819,13050.132392349995,26274.259538519997,53447.91632976001
2024-09-13,18:07:01.000,257,11058503,4565,0,1726250820,13050.06502925,30890.093304690003,53447.972226720005
2024-09-13,18:07:02.000,257,11058536,4365,0,1726250821,13049.93703935999,26736.104437860005,53447.930304
2024-09-13,18:07:03.000,257,11058513,4765,0,1726250822,13049.862939949999,29967.171861180002,53447.95825248
2024-09-13,18:07:04.000,257,11058516,4285,0,1726250823,13049.761895299998,28121.04700896,53447.94427824001
2024-09-13,18:07:05.000,257,11058541,5005,0,1726250824,13049.600223859998,31813.67031729,53447.98620096
2024-09-13,18:07:06.000,257,11058536,4285,0,1726250825,13049.438552419997,34583.203002990005,53447.972226720005
2024-09-13,18:07:07.000,257,11058536,3605,0,1726250826,13049.249935740001,30429.192988769995,53447.972226720005
2024-09-13,18:07:08.000,257,11058528,3405,0,1726250827,13049.162363709991,29506.172857440004,53447.97921384
2024-09-13,18:07:09.000,257,11058550,4325,0,1726250828,13049.014164889995,33198.760920119996,53447.95126536
2024-09-13,18:07:10.000,257,11058534,4485,0,1726250829,13048.933329169995,32737.219133370003,53447.972226720005
2024-09-13,18:07:11.000,257,11058557,4765,0,1726250830,13048.84575714,30890.967396809996,53447.923316880006
2024-09-13,18:07:12.000,257,11058582,3565,0,1726250831,13048.771657729994,27660.069152609998,53447.94427824001
2024-09-13,18:07:13.000,257,11058545,4445,0,1726250832,13048.690822009994,29506.320889170005,53447.93729112
2024-09-13,18:07:14.000,257,11058547,4765,0,1726250833,13048.562832119998,32275.684395749995,53447.93729112
2024-09-13,18:07:15.000,257,11058537,4925,0,1726250834,13048.421369609998,30429.31987311,53447.930304
2024-09-13,18:07:16.000,257,11058518,3285,0,1726250835,13048.286643409992,29506.081218749998,53447.98620096
2024-09-13,18:07:17.000,257,11058492,4125,0,1726250836,13048.064345179992,28582.849613519997,53447.97921384
2024-09-13,18:07:18.000,257,11058520,4325,0,1726250837,13047.875728499996,26736.619024350002,53447.94427824001
2024-09-13,18:07:19.000,257,11058543,4325,0,1726250838,13047.70058443999,28121.258482859994,53447.93729112
2024-09-13,18:07:20.000,257,11058551,4965,0,1726250839,13047.491758829994,26736.414599580006,53447.89536840001
2024-09-13,18:07:21.000,257,11058548,4445,0,1726250840,13047.357032629989,29044.222221150005,53447.930304
2024-09-13,18:07:22.000,257,11058523,4725,0,1726250841,13047.154943330002,26736.287715240003,53447.8604328
2024-09-13,18:07:23.000,257,11058494,4325,0,1726250842,13047.053898680002,27197.766059820002,53447.84645856001
2024-09-13,18:07:24.000,257,11058559,4885,0,1726250843,13046.919172479997,30890.227238160005,53447.91632976001
2024-09-13,18:07:25.000,257,11058533,4685,0,1726250844,13046.797918899996,27197.596880700003,53447.8604328
2024-09-13,18:07:26.000,257,11058515,3885,0,1726250845,13046.62277483999,31351.677386220006,53447.83947144
2024-09-13,18:07:27.000,257,11058558,4645,0,1726250846,13046.514993879995,28120.765043759995,53447.8604328
2024-09-13,18:07:28.000,257,11058462,3245,0,1726250847,13046.36679506,32736.500122109996,53447.74165176
2024-09-13,18:07:29.000,257,11058524,4365,0,1726250848,13046.27922302999,29967.080222489996,53447.79754872001
2024-09-13,18:07:30.000,257,11058525,3725,0,1726250849,13046.144496829998,29967.087271619996,53447.734664640004
2024-09-13,18:07:31.000,257,11058523,4525,0,1726250850,13046.050188489993,30890.27658207,53447.79754872001
2024-09-13,18:07:32.000,257,11058503,4845,0,1726250851,13045.955880150002,33659.604842999994,53447.67876768001
2024-09-13,18:07:33.000,257,11058529,4845,0,1726250852,13045.908725979993,26736.139683510002,53447.706716160006
2024-09-13,18:07:34.000,257,11058543,3965,0,1726250853,13045.848099189992,30428.67840228,53447.67178056
2024-09-13,18:07:35.000,257,11058559,4485,0,1726250854,13045.787472399992,29967.129566400006,53447.6508192
2024-09-13,18:07:36.000,257,11058509,4765,0,1726250855,13045.753790850002,27659.357190480005,53447.62287072
2024-09-13,18:07:37.000,257,11058533,4845,0,1726250856,13045.699900369997,26274.745928489996,53447.60190936
2024-09-13,18:07:38.000,257,11058555,4805,0,1726250857,13045.659482509996,29044.26451593,53447.636844960005
2024-09-13,18:07:39.000,257,11058536,3485,0,1726250858,13045.592119410001,23967.199124730003,53447.60190936
2024-09-13,18:07:40.000,257,11058500,3525,0,1726250859,13045.605592029991,29505.975481800007,53447.6158836
2024-09-13,18:07:41.000,257,11058547,4765,0,1726250860,13045.477602139996,24890.33204214,53447.6508192
2024-09-13,18:07:42.000,257,11058577,3845,0,1726250861,13045.46412951999,28582.97649786,53447.62287072
2024-09-13,18:07:43.000,257,11058552,4245,0,1726250862,13045.416975349995,29967.651202020003,53447.65780632001
2024-09-13,18:07:44.000,257,11058520,4525,0,1726250863,13045.376557489995,29967.742840709994,53447.66479344
2024-09-13,18:07:45.000,257,11058540,4365,0,1726250864,13045.34961225,26736.865743899994,53447.685754800004
2024-09-13,18:07:46.000,257,11058525,4845,0,1726250865,13045.28898546,29044.76500416,53447.58094800001
2024-09-13,18:07:47.000,257,11058575,3924,0,1726250866,13045.26877653,29967.975462000002,53447.57396088
2024-09-13,18:07:48.000,257,11058570,4325,0,1726250867,13045.20814974,31814.31883725,53447.60190936
2024-09-13,18:07:49.000,257,11058516,3405,0,1726250868,13045.174468189995,30429.6229857,53447.62287072
2024-09-13,18:07:50.000,257,11058557,4845,0,1726250869,13045.134050329994,29506.51826481,53447.66479344
2024-09-13,18:07:51.000,257,11058568,3485,0,1726250870,13045.113841399994,32737.42355814,53447.6158836
2024-09-13,18:07:52.000,257,11058562,3444,0,1726250871,13045.086896159999,28583.30075784,53447.62287072
2024-09-13,18:07:53.000,257,11058562,3444,0,1726250872,13045.03974198999,29506.475970030006,53447.6158836
2024-09-13,18:07:54.000,257,11058524,4445,0,1726250873,13045.053214609994,29506.53236307,53447.636844960005
2024-09-13,18:07:55.000,257,11058561,3965,0,1726250874,13045.073423539994,29968.14464112,53447.6158836
2024-09-13,18:07:56.000,257,11058543,3965,0,1726250875,13045.066687229999,31814.417525070006,53447.636844960005
2024-09-13,18:07:57.000,257,11058587,4925,0,1726250876,13045.086896159999,28121.956346730003,53447.67178056
2024-09-13,18:07:58.000,257,11058562,4565,0,1726250877,13045.134050329994,31814.523262019997,53447.5460124
2024-09-13,18:07:59.000,257,11058543,4565,0,1726250878,13045.194677119995,26737.246396920003,53447.60190936
2024-09-13,18:08:00.000,257,11058525,3885,0,1726250879,13045.22162235999,25814.19806907,53447.53203816001
2024-09-13,18:08:01.000,257,11058521,3924,0,1726250880,13045.295721769995,28122.090280200006,53447.587935120006
2024-09-13,18:08:02.000,257,11058543,3725,0,1726250881,13045.34287593999,26737.316888219997,53447.55299952
2024-09-13,18:08:03.000,257,11058526,3405,0,1726250882,13045.376557489995,33199.35304704,53447.55998664001
2024-09-13,18:08:04.000,257,11058551,4885,0,1726250883,13045.47086583,26275.81739625,53447.636844960005
2024-09-13,18:08:05.000,257,11058537,5125,0,1726250884,13045.504547379991,30429.848557859994,53447.566973760004
2024-09-13,18:08:06.000,257,11058527,4805,0,1726250885,13045.544965239991,30429.876754380006,53447.636844960005
2024-09-13,18:08:07.000,257,11058533,4685,0,1726250886,13045.544965239991,30891.41854113,53447.60190936
2024-09-13,18:08:08.000,257,11058560,4525,0,1726250887,13045.524756309991,32737.663228560006,53447.587935120006
2024-09-13,18:08:09.000,257,11058595,3965,0,1726250888,13045.592119410001,25352.550545370003,53447.59492224
2024-09-13,18:08:10.000,257,11058544,4645,0,1726250889,13045.571910480001,26737.197053009993,53447.62287072
2024-09-13,18:08:11.000,257,11058529,5044,0,1726250890,13045.558437859996,27198.823429320008,53447.67178056
2024-09-13,18:08:12.000,257,11058545,5005,0,1726250891,13045.55170155,27198.788183669996,53447.58094800001
2024-09-13,18:08:13.000,257,11058551,3965,0,1726250892,13045.497811069996,28583.4558387,53447.62287072
2024-09-13,18:08:14.000,257,11058552,4445,0,1726250893,13045.4506569,26275.549529309996,53447.60889648001
2024-09-13,18:08:15.000,257,11058559,4085,0,1726250894,13045.39003011,31814.403426810008,53447.64383208
2024-09-13,18:08:16.000,257,11058533,4004,0,1726250895,13045.36308486999,33199.085180099995,53447.60889648001
2024-09-13,18:08:17.000,257,11058548,4445,0,1726250896,13045.26877653,26275.52133279,53447.636844960005
2024-09-13,18:08:18.000,257,11058535,4805,0,1726250897,13045.24183128999,24429.15681015,53447.62985784001
2024-09-13,18:08:19.000,257,11058558,4605,0,1726250898,13045.2485676,28583.230266540006,53447.55998664001
2024-09-13,18:08:20.000,257,11058557,4645,0,1726250899,13045.26877653,29967.862675919998,53447.59492224
2024-09-13,18:08:21.000,257,11058539,5005,0,1726250900,13045.22162235999,27198.337039349994,53447.51107680001
2024-09-13,18:08:22.000,257,11058504,4445,0,1726250901,13045.26204021999,32737.064052510003,53447.518063920004
2024-09-13,18:08:23.000,257,11058492,4445,0,1726250902,13045.214886049995,31813.8606438,53447.52505104
2024-09-13,18:08:24.000,257,11058541,4965,0,1726250903,13045.22162235999,32275.30374273,53447.518063920004
2024-09-13,18:08:25.000,257,11058545,4725,0,1726250904,13045.26204021999,30890.58674379,53447.50408968
2024-09-13,18:08:26.000,257,11058513,4965,0,1726250905,13045.275512839995,29044.27861419,53447.587935120006
2024-09-13,18:08:27.000,257,11058499,4965,0,1726250906,13045.22835867,29505.714663990002,53447.60889648001
2024-09-13,18:08:28.000,257,11058501,3725,0,1726250907,13045.20814974,30890.347073369994,53447.49710256
2024-09-13,18:08:29.000,257,11058541,4845,0,1726250908,13045.14752295,29505.644172689994,53447.55299952
2024-09-13,18:08:30.000,257,11058488,4445,0,1726250909,13045.14078663999,30890.234287290004,53447.52505104
2024-09-13,18:08:31.000,257,11058509,3965,0,1726250910,13045.194677119995,28120.849633320002,53447.49011544001
2024-09-13,18:08:32.000,257,11058467,4805,0,1726250911,13045.22162235999,33659.61894126001,53447.51107680001
2024-09-13,18:08:33.000,257,11058528,3525,0,1726250912,13045.24183128999,25351.415635440004,53447.44120560001
2024-09-13,18:08:34.000,257,11058489,4765,0,1726250913,13045.24183128999,30428.572665329993,53447.45517984
2024-09-13,18:08:35.000,257,11058480,3565,0,1726250914,13045.32266700999,29966.988583800005,53447.40627
2024-09-13,18:08:36.000,257,11058513,4045,0,1726250915,13045.336139629995,29966.995632930004,53447.43421848
2024-09-13,18:08:37.000,257,11058528,3685,0,1726250916,13045.38329379999,27197.61097896,53447.41325712001
2024-09-13,18:08:38.000,257,11058530,4365,0,1726250917,13045.42371165999,31813.261467749995,53447.45517984
2024-09-13,18:08:39.000,257,11058562,4485,0,1726250918,13045.457393209996,28582.356174419998,53447.41325712001
2024-09-13,18:08:40.000,257,11058527,4805,0,1726250919,13045.571910480001,31813.296713400006,53447.51107680001
2024-09-13,18:08:41.000,257,11058558,4365,0,1726250920,13045.578646789996,26736.111486990005,53447.48312832
2024-09-13,18:08:42.000,257,11058508,4205,0,1726250921,13045.639273579996,25813.042011750003,53447.45517984
2024-09-13,18:08:43.000,257,11058488,3444,0,1726250922,13045.585383099991,24889.887946949995,53447.469154080005
2024-09-13,18:08:44.000,257,11058493,5005,0,1726250923,13045.672955130001,28582.377321809996,53447.4761412
2024-09-13,18:08:45.000,257,11058518,3525,0,1726250924,13045.646009889992,29967.016780320002,53447.50408968
2024-09-13,18:08:46.000,257,11058483,4125,0,1726250925,13045.666218819992,28582.306830510002,53447.566973760004
2024-09-13,18:08:47.000,257,11058538,4525,0,1726250926,13045.652746200001,30428.530370549997,53447.566973760004
2024-09-13,18:08:48.000,257,11058491,4605,0,1726250927,13045.672955130001,29966.967436410006,53447.55998664001
2024-09-13,18:08:49.000,257,11058514,4405,0,1726250928,13045.672955130001,27197.554585920007,53447.58094800001
2024-09-13,18:08:50.000,257,11058528,4605,0,1726250929,13045.693164060001,33197.851582350006,53447.636844960005
2024-09-13,18:08:51.000,257,11058461,4925,0,1726250930,13045.706636679992,27197.46294723,53447.66479344
2024-09-13,18:08:52.000,257,11058502,4405,0,1726250931,13045.740318229997,27659.025881370006,53447.706716160006
2024-09-13,18:08:53.000,257,11058534,3565,0,1726250932,13045.787472399992,29505.277617929998,53447.67876768001
2024-09-13,18:08:54.000,257,11058547,4885,0,1726250933,13045.841362879997,29043.63714336,53447.74863888001
2024-09-13,18:08:55.000,257,11058484,3645,0,1726250934,13045.888517049993,25351.161866759998,53447.76960024
2024-09-13,18:08:56.000,257,11058494,4445,0,1726250935,13045.949143839993,32274.704566679997,53447.83947144
2024-09-13,18:08:57.000,257,11058508,3565,0,1726250936,13045.949143839993,30890.065108170005,53447.91632976001
2024-09-13,18:08:58.000,257,11058576,4605,0,1726250937,13045.969352769993,28120.638159420007,53447.95825248
2024-09-13,18:08:59.000,257,11058469,3725,0,1726250938,13045.949143839993,30890.043960780007,53447.95126536
2024-09-13,18:09:00.000,257,11058526,4485,0,1726250939,13045.976089080003,30890.065108170005,53448.02812368
2024-09-13,18:09:01.000,257,11058530,4485,0,1726250940,13045.962616459998,29966.86169946,53448.07703352
2024-09-13,18:09:02.000,257,11058500,4645,0,1726250941,13046.050188489993,29966.812355550006,53448.070046400004
2024-09-13,18:09:03.000,257,11058534,3485,0,1726250942,13046.050188489993,29966.763011639996,53448.11196912001
2024-09-13,18:09:04.000,257,11058529,4925,0,1726250943,13045.996298010003,30428.128570140005,53448.16786608
2024-09-13,18:09:05.000,257,11058345,4965,0,1726250944,13045.895253360002,31351.155750599995,53448.16786608
2024-09-13,18:09:06.000,257,11058527,4965,0,1726250945,13045.895253360002,26273.857738110004,53448.23075016001
2024-09-13,18:09:07.000,257,11058541,4004,0,1726250946,13045.848099189992,29966.290719929995,53448.22376304
2024-09-13,18:09:08.000,257,11058490,3325,0,1726250947,13045.800945019997,29966.213179500002,53448.26568576
2024-09-13,18:09:09.000,257,11058501,4685,0,1726250948,13045.800945019997,28581.475033170005,53448.29363424
2024-09-13,18:09:10.000,257,11058538,4325,0,1726250949,13045.780736089997,33658.56157176,53448.32856984001
2024-09-13,18:09:11.000,257,11058513,4925,0,1726250950,13045.733581920002,30889.134623010003,53448.33555696
2024-09-13,18:09:12.000,257,11058554,4245,0,1726250951,13045.787472399992,28119.785214689997,53448.39844104001
2024-09-13,18:09:13.000,257,11058552,3285,0,1726250952,13045.780736089997,29965.853673870006,53448.34953120001
2024-09-13,18:09:14.000,257,11058463,3965,0,1726250953,13045.821153949997,28119.552593400003,53448.39145392
2024-09-13,18:09:15.000,257,11058542,3685,0,1726250954,13045.841362879997,30427.169888460005,53448.43337664
2024-09-13,18:09:16.000,257,11058529,3804,0,1726250955,13045.895253360002,28119.26357907,53448.44735088001
2024-09-13,18:09:17.000,257,11058496,4325,0,1726250956,13045.875044430002,29965.367283900006,53448.53818344001
2024-09-13,18:09:18.000,257,11058513,4885,0,1726250957,13045.814417640002,29503.755005850006,53448.454338
2024-09-13,18:09:19.000,257,11058482,4405,0,1726250958,13045.834626570002,30888.338071320002,53448.48228648
2024-09-13,18:09:20.000,257,11058537,3804,0,1726250959,13045.848099189992,28580.481105839994,53448.56613192001
2024-09-13,18:09:21.000,257,11058521,3885,0,1726250960,13045.861571809997,27195.742959509997,53448.51722208001
2024-09-13,18:09:22.000,257,11058483,4845,0,1726250961,13045.807681329992,29041.931253899995,53448.51023496
2024-09-13,18:09:23.000,257,11058507,4885,0,1726250962,13045.767263469992,29503.31795979,53448.545170560006
2024-09-13,18:09:24.000,257,11058503,3924,0,1726250963,13045.740318229997,26272.356273419995,53448.63600312001
2024-09-13,18:09:25.000,257,11058497,4925,0,1726250964,13045.753790850002,26272.250536470005,53448.63600312001
2024-09-13,18:09:26.000,257,11058418,3365,0,1726250965,13045.753790850002,28118.445879990002,53448.67792584
2024-09-13,18:09:27.000,257,11058467,4004,0,1726250966,13045.713372990002,31349.294780280004,53448.75478416001
2024-09-13,18:09:28.000,257,11058488,4485,0,1726250967,13045.726845609992,29041.40961828,53448.740809920004
2024-09-13,18:09:29.000,257,11058467,4685,0,1726250968,13045.753790850002,27195.150832590007,53448.79670688
2024-09-13,18:09:30.000,257,11058498,4125,0,1726250969,13045.713372990002,29041.296832199994,53448.73382280001
2024-09-13,18:09:31.000,257,11058539,4845,0,1726250970,13045.726845609992,29964.450897000002,53448.82465536
2024-09-13,18:09:32.000,257,11058509,4925,0,1726250971,13045.753790850002,26733.468063239998,53448.89452656
2024-09-13,18:09:33.000,257,11058538,4525,0,1726250972,13045.814417640002,28117.97358828,53448.8386296
2024-09-13,18:09:34.000,257,11058474,3845,0,1726250973,13045.908725979993,32271.79327599,53448.859590960004
2024-09-13,18:09:35.000,257,11058542,3725,0,1726250974,13045.996298010003,28117.68457395,53448.8386296
2024-09-13,18:09:36.000,257,11058574,3444,0,1726250975,13046.077133729988,26732.925280230003,53448.97138488001
2024-09-13,18:09:37.000,257,11058521,4925,0,1726250976,13046.164705759998,23963.54062626,53448.99933336001
2024-09-13,18:09:38.000,257,11058505,4685,0,1726250977,13046.252277789994,22578.795430800004,53448.97138488001
2024-09-13,18:09:39.000,257,11058544,3485,0,1726250978,13046.29943195999,29040.401592690003,53448.929462160006
2024-09-13,18:09:40.000,257,11058557,4605,0,1726250979,13046.33984981999,31809.69460797,53449.0831788
2024-09-13,18:09:41.000,257,11058546,4485,0,1726250980,13046.474576019995,27655.832625480005,53449.048243200006
2024-09-13,18:09:42.000,257,11058530,4445,0,1726250981,13046.535202809995,23501.94244647,53449.146062880005
2024-09-13,18:09:43.000,257,11058494,3485,0,1726250982,13046.64298376999,35502.20513022,53449.076191680004
2024-09-13,18:09:44.000,257,11058580,4325,0,1726250983,13046.7305558,31348.272656429996,53449.16003712
2024-09-13,18:09:45.000,257,11058541,4805,0,1726250984,13046.797918899996,31809.891983609996,53449.16003712
2024-09-13,18:09:46.000,257,11058544,3285,0,1726250985,13046.824864139991,29963.68254183,53449.25086968
2024-09-13,18:09:47.000,257,11058500,3605,0,1726250986,13046.872018310001,29040.57782094,53449.27881816
2024-09-13,18:09:48.000,257,11058538,3485,0,1726250987,13046.858545689996,28117.3673631,53449.35567648001
2024-09-13,18:09:49.000,257,11058535,4925,0,1726250988,13046.824864139991,25809.679576740004,53449.36965072
2024-09-13,18:09:50.000,257,11058546,4325,0,1726250989,13046.851809380001,35040.55055739,53449.37663784001
2024-09-13,18:09:51.000,257,11058516,4205,0,1726250990,13046.851809380001,29501.992723350006,53449.41856056
2024-09-13,18:09:52.000,257,11058541,4805,0,1726250991,13046.885490929992,29963.52746097,53449.551315840006
2024-09-13,18:09:53.000,257,11058501,4605,0,1726250992,13046.939381409997,29040.352248780007,53449.530354480004
2024-09-13,18:09:54.000,257,11058515,5005,0,1726250993,13046.986535579992,31809.610018410007,53449.55830296
2024-09-13,18:09:55.000,257,11058534,3165,0,1726250994,13046.966326649992,35040.43072218,53449.6072128
2024-09-13,18:09:56.000,257,11058540,3325,0,1726250995,13047.020217129997,30886.463002739998,53449.68407112
2024-09-13,18:09:57.000,257,11058531,4045,0,1726250996,13047.067371299992,33655.734870629996,53449.579264320004
2024-09-13,18:09:58.000,257,11058502,4285,0,1726250997,13047.114525470002,27655.642298970008,53449.677084
2024-09-13,18:09:59.000,257,11058532,3405,0,1726250998,13047.107789159993,27194.037070050006,53449.71201960001
2024-09-13,18:10:00.000,257,11058555,4045,0,1726250999,13047.235779049988,27655.656397230006,53449.72599384
2024-09-13,18:10:01.000,257,11058567,4845,0,1726251000,13047.282933219998,29963.330085330002,53449.85874912001
2024-09-13,18:10:02.000,257,11058560,4365,0,1726251001,13047.343560009998,30886.477100999997,53449.87272336
2024-09-13,18:10:03.000,257,11058476,4485,0,1726251002,13047.464813589999,32271.215247329994,53449.96355592
2024-09-13,18:10:04.000,257,11058506,3765,0,1726251003,13047.485022519999,32271.264591240004,53450.01246576
2024-09-13,18:10:05.000,257,11058527,4765,0,1726251004,13047.55912192999,33194.40455778,53450.082336960004
2024-09-13,18:10:06.000,257,11058571,3845,0,1726251005,13047.58606717,24886.63829802,53450.12425968001
2024-09-13,18:10:07.000,257,11058530,4485,0,1726251006,13047.6062761,30425.31596727,53450.152208160005
2024-09-13,18:10:08.000,257,11058512,3645,0,1726251007,13047.673639199995,27194.57280393,53450.3059248
2024-09-13,18:10:09.000,257,11058539,5044,0,1726251008,13047.74100229999,27194.608049579998,53450.33387328
2024-09-13,18:10:10.000,257,11058539,4885,0,1726251009,13047.78815647,29040.852737010006,53450.46662856
2024-09-13,18:10:11.000,257,11058569,4725,0,1726251010,13047.815101709995,29963.950408770004,53450.52951264001
2024-09-13,18:10:12.000,257,11058538,4405,0,1726251011,13047.80162908999,27656.20622937,53450.54348688
2024-09-13,18:10:13.000,257,11058525,4885,0,1726251012,13047.855519569996,28117.68457395,53450.66226792
2024-09-13,18:10:14.000,257,11058526,3365,0,1726251013,13047.82183801999,28117.621131780004,53450.66925504
2024-09-13,18:10:15.000,257,11058563,4765,0,1726251014,13047.84878326,30425.203181189994,53450.71117776
2024-09-13,18:10:16.000,257,11058560,4245,0,1726251015,13047.88246480999,29501.992723350006,53450.80201032
2024-09-13,18:10:17.000,257,11058518,3444,0,1726251016,13047.936355289996,32271.16590342,53450.81598456001
2024-09-13,18:10:18.000,257,11058569,4885,0,1726251017,13048.023927319991,30424.907117730007,53450.920791360004
2024-09-13,18:10:19.000,257,11058514,3605,0,1726251018,13048.003718389991,31347.927249059998,53450.920791360004
2024-09-13,18:10:20.000,257,11058524,4485,0,1726251019,13047.976773149996,29040.211266180006,53451.05354664001
2024-09-13,18:10:21.000,257,11058408,4245,0,1726251020,13047.86899219,28578.718823339994,53450.99764968
2024-09-13,18:10:22.000,257,11058544,4325,0,1726251021,13047.855519569996,28117.318019190003,53451.1443792
2024-09-13,18:10:23.000,257,11058567,3765,0,1726251022,13047.835310639995,29040.486182249995,53451.15136632001
2024-09-13,18:10:24.000,257,11058397,4004,0,1726251023,13047.76794754,34579.163851499994,53451.207263280005
2024-09-13,18:10:25.000,257,11058564,3525,0,1726251024,13047.74773861,31348.279705559995,53451.158353440005
2024-09-13,18:10:26.000,257,11058522,4245,0,1726251025,13047.78815647,33655.98863931,53451.31905720001
2024-09-13,18:10:27.000,257,11058586,4285,0,1726251026,13047.76794754,24425.103560400006,53451.34700568001
2024-09-13,18:10:28.000,257,11058581,3804,0,1726251027,13047.693848129995,35963.761015230004,53451.34700568001
2024-09-13,18:10:29.000,257,11058563,3845,0,1726251028,13047.70732075,28117.50129657,53451.41687688001
2024-09-13,18:10:30.000,257,11058376,3285,0,1726251029,13047.70732075,26271.320051310002,53451.45181248
2024-09-13,18:10:31.000,257,11058541,4765,0,1726251030,13047.66690289,31348.336098600004,53451.493735200005
2024-09-13,18:10:32.000,257,11058528,3645,0,1726251031,13047.58606717,25348.335165630007,53451.5286708
2024-09-13,18:10:33.000,257,11058506,4245,0,1726251032,13047.532176689994,32733.123588839997,53451.542645040005
2024-09-13,18:10:34.000,257,11058513,4885,0,1726251033,13047.471549899994,27194.615098709997,53451.598542
2024-09-13,18:10:35.000,257,11058563,4925,0,1726251034,13047.431132039994,30887.041031400004,53451.55661928001
2024-09-13,18:10:36.000,257,11058538,4485,0,1726251035,13047.330087389993,27656.227376759998,53451.598542
2024-09-13,18:10:37.000,257,11058541,4925,0,1726251036,13047.249251669993,31348.589867279996,53451.710335920005
2024-09-13,18:10:38.000,257,11058525,3924,0,1726251037,13047.074107610002,28117.698672209997,53451.68238744001
2024-09-13,18:10:39.000,257,11058539,4004,0,1726251038,13046.892227240001,29040.887982660002,53451.68937456
2024-09-13,18:10:40.000,257,11058534,3405,0,1726251039,13046.831600450001,28117.81850742,53451.74527152
2024-09-13,18:10:41.000,257,11058475,3965,0,1726251040,13046.717083179996,34579.636143209995,53451.759245760004
2024-09-13,18:10:42.000,257,11058535,3965,0,1726251041,13046.5284665,27194.861818260004,53451.79418136
2024-09-13,18:10:43.000,257,11058554,4445,0,1726251042,13046.40721292,29964.204177449996,53451.80116848001
2024-09-13,18:10:44.000,257,11058586,4245,0,1726251043,13046.252277789994,27656.551636739998,53451.759245760004
2024-09-13,18:10:45.000,257,11058549,4725,0,1726251044,13046.063661109998,27195.094439549997,53451.64745184
2024-09-13,18:10:46.000,257,11058490,4485,0,1726251045,13045.908725979993,29041.416667409998,53451.661426080005
2024-09-13,18:10:47.000,257,11058553,4965,0,1726251046,13045.753790850002,22579.782309000002,53451.65443896001
2024-09-13,18:10:48.000,257,11058558,3565,0,1726251047,13045.571910480001,29041.522404360003,53451.71732304
2024-09-13,18:10:49.000,257,11058537,4645,0,1726251048,13045.416975349995,26272.349224289996,53451.70334880001
2024-09-13,18:10:50.000,257,11058497,5285,0,1726251049,13045.24183128999,27657.101468880006,53451.75225864001
2024-09-13,18:10:51.000,257,11058514,3565,0,1726251050,13045.046478299999,33657.44076009,53451.72431016001
2024-09-13,18:10:52.000,257,11058521,4725,0,1726251051,13044.857861619988,31349.80936677,53451.64046472
2024-09-13,18:10:53.000,257,11058538,3645,0,1726251052,13044.682717559997,27195.982629930004,53451.65443896001
2024-09-13,18:10:54.000,257,11058570,3685,0,1726251053,13044.507573499992,26734.440843179997,53451.61950336
2024-09-13,18:10:55.000,257,11058541,4965,0,1726251054,13044.352638370001,28580.777169299996,53451.62649048
2024-09-13,18:10:56.000,257,11058523,4805,0,1726251055,13044.15054907,33196.49110026,53451.612516240006
2024-09-13,18:10:57.000,257,11058502,4325,0,1726251056,13044.036031799995,28581.108478409995,53451.52168368
2024-09-13,18:10:58.000,257,11058497,4725,0,1726251057,13043.92151452999,29966.008754730006,53451.591554880004
2024-09-13,18:10:59.000,257,11058556,4125,0,1726251058,13043.874360359994,26735.21624748,53451.55661928001
2024-09-13,18:11:00.000,257,11058546,3365,0,1726251059,13043.793524639994,32735.618980860003,53451.493735200005
2024-09-13,18:11:01.000,257,11058543,4004,0,1726251060,13043.739634159989,28120.144720320008,53451.48674808001
2024-09-13,18:11:02.000,257,11058528,3365,0,1726251061,13043.638589509988,27197.039999429995,53451.41687688001
2024-09-13,18:11:03.000,257,11058575,4805,0,1726251062,13043.483654379997,29043.425669460004,53451.39591552001
2024-09-13,18:11:04.000,257,11058590,4325,0,1726251063,13043.423027589997,30889.761995580004,53451.43085112
2024-09-13,18:11:05.000,257,11058525,4845,0,1726251064,13043.288301389992,31351.367224500005,53451.38194128
2024-09-13,18:11:06.000,257,11058533,4645,0,1726251065,13043.200729359996,30889.874781659993,53451.31207008
2024-09-13,18:11:07.000,257,11058505,3725,0,1726251066,13043.099684709996,26735.935258740006,53451.326044320005
2024-09-13,18:11:08.000,257,11058534,4485,0,1726251067,13042.98516743999,29505.40450227,53451.326044320005
2024-09-13,18:11:09.000,257,11058547,4765,0,1726251068,13042.88412278999,29967.108419009994,53451.2841216
2024-09-13,18:11:10.000,257,11058519,4125,0,1726251069,13042.776341829995,29505.679418340005,53451.2142504
2024-09-13,18:11:11.000,257,11058514,4645,0,1726251070,13042.70224241999,26736.407550450007,53451.18630192
2024-09-13,18:11:12.000,257,11058566,3325,0,1726251071,13042.668560869999,27198.0903198,53451.1443792
2024-09-13,18:11:13.000,257,11058532,3245,0,1726251072,13042.587725149999,33198.500102310005,53451.10245648001
2024-09-13,18:11:14.000,257,11058506,3485,0,1726251073,13042.520362049989,29506.081218749998,53451.0046368
2024-09-13,18:11:15.000,257,11058519,4765,0,1726251074,13042.426053709998,34583.358083850006,53450.98367544001
2024-09-13,18:11:16.000,257,11058584,4285,0,1726251075,13042.311536439993,31352.424593999996,53451.0046368
2024-09-13,18:11:17.000,257,11058527,4925,0,1726251076,13042.244173339997,29044.76500416,53450.89983
2024-09-13,18:11:18.000,257,11058542,4405,0,1726251077,13042.109447139992,30429.545445270007,53450.91380424001
2024-09-13,18:11:19.000,257,11058538,4365,0,1726251078,13041.974720940001,26737.070168670005,53450.83694592
2024-09-13,18:11:20.000,257,11058520,3444,0,1726251079,13041.82652211999,33660.711556409995,53450.85092016
2024-09-13,18:11:21.000,257,11058538,3444,0,1726251080,13041.698532229995,26275.65526626,53450.79502320001
2024-09-13,18:11:22.000,257,11058559,4765,0,1726251081,13041.496442929994,26275.704610169996,53450.725152000006
2024-09-13,18:11:23.000,257,11058533,4925,0,1726251082,13041.328035179999,30891.5524746,53450.66226792
2024-09-13,18:11:24.000,257,11058551,5044,0,1726251083,13041.139418500003,29968.440704580004,53450.63431944
2024-09-13,18:11:25.000,257,11058567,4004,0,1726251084,13040.964274439997,26275.923133200005,53450.59938384001
2024-09-13,18:11:26.000,257,11058512,4365,0,1726251085,13040.876702410002,29506.941212610007,53450.606370960006
2024-09-13,18:11:27.000,257,11058493,3965,0,1726251086,13040.768921449991,23506.55257749,53450.487589920005
2024-09-13,18:11:28.000,257,11058518,3325,0,1726251087,13040.640931559996,29506.898917829996,53450.438680080006
2024-09-13,18:11:29.000,257,11058576,3645,0,1726251088,13040.5331506,23506.496184450007,53450.389770240006
2024-09-13,18:11:30.000,257,11058596,4485,0,1726251089,13040.45231488,22121.807382030005,53450.34086040001
2024-09-13,18:11:31.000,257,11058514,4125,0,1726251090,13040.3310613,30430.031835240006,53450.26400208001
2024-09-13,18:11:32.000,257,11058571,4605,0,1726251091,13040.317588679995,31814.777030700003,53450.22906648
2024-09-13,18:11:33.000,257,11058515,4845,0,1726251092,13040.25022558,29968.47595023,53450.22906648
2024-09-13,18:11:34.000,257,11058557,4645,0,1726251093,13040.176126169994,28122.174869759998,53450.20810512
2024-09-13,18:11:35.000,257,11058573,3965,0,1726251094,13040.081817829989,22583.33507052,53450.11028544
2024-09-13,18:11:36.000,257,11058554,4445,0,1726251095,13040.034663659993,29506.891868699997,53450.04041424
2024-09-13,18:11:37.000,257,11058489,4725,0,1726251096,13040.000982109988,30429.996589589995,53450.01246576
2024-09-13,18:11:38.000,257,11058512,4285,0,1726251097,13039.947091629998,21198.540531150007,53449.97753016001
2024-09-13,18:11:39.000,257,11058533,4965,0,1726251098,13039.872992219993,25352.635134929995,53449.865736240004
2024-09-13,18:11:40.000,257,11058538,4645,0,1726251099,13039.839310670002,28583.61796869,53449.87971048001
2024-09-13,18:11:41.000,257,11058506,4445,0,1726251100,13039.798892810002,27198.844576710006,53449.83778776001
2024-09-13,18:11:42.000,257,11058409,3885,0,1726251101,13039.765211259997,28583.540428260007,53449.78887792001
2024-09-13,18:11:43.000,257,11058381,3804,0,1726251102,13039.738266020002,32276.008655729995,53449.64214840001
2024-09-13,18:11:44.000,257,11058517,4805,0,1726251103,13039.711320779992,30891.221165490002,53449.677084
2024-09-13,18:11:45.000,257,11058540,3444,0,1726251104,13039.617012440001,33199.07108184,53449.5373416
2024-09-13,18:11:46.000,257,11058482,4325,0,1726251105,13039.549649339991,35045.315769270004,53449.54432872001
2024-09-13,18:11:47.000,257,11058600,4485,0,1726251106,13039.529440409991,29967.968412870003,53449.551315840006
2024-09-13,18:11:48.000,257,11058541,4765,0,1726251107,13039.47554993,28583.265512190002,53449.48843176
2024-09-13,18:11:49.000,257,11058561,4925,0,1726251108,13039.39471421,23505.92520492,53449.41856056
2024-09-13,18:11:50.000,257,11058501,4165,0,1726251109,13039.41492314,27660.03390696,53449.27881816
2024-09-13,18:11:51.000,257,11058537,4765,0,1726251110,13039.381241589996,27659.942268269995,53449.25086968
2024-09-13,18:11:52.000,257,11058526,4365,0,1726251111,13039.41492314,30890.75592291,53449.28580528001
2024-09-13,18:11:53.000,257,11058514,3565,0,1726251112,13039.428395759991,24428.656321920003,53449.20195984
2024-09-13,18:11:54.000,257,11058525,3924,0,1726251113,13039.502495169996,30428.82643401,53449.16702424001
2024-09-13,18:11:55.000,257,11058537,3765,0,1726251114,13039.482286239996,25812.999716970007,53449.10414016
2024-09-13,18:11:56.000,257,11058440,4205,0,1726251115,13039.536176720001,29505.24942141,53449.11811440001
2024-09-13,18:11:57.000,257,11058474,4565,0,1726251116,13039.617012440001,32274.33801192,53449.027281840004
2024-09-13,18:11:58.000,257,11058482,4325,0,1726251117,13039.637221370001,34581.99055263,53449.0133076
2024-09-13,18:11:59.000,257,11058472,4405,0,1726251118,13039.677639230002,29966.142688199994,53449.0133076
2024-09-13,18:12:00.000,257,11058441,4045,0,1726251119,13039.765211259997,29042.777149500005,53448.99933336001
2024-09-13,18:12:01.000,257,11058342,4605,0,1726251120,13039.792156499992,28580.89700451,53448.95042352001
2024-09-13,18:12:02.000,257,11058437,5044,0,1726251121,13039.839310670002,28580.650284960007,53448.92247504001
2024-09-13,18:12:03.000,257,11058477,4045,0,1726251122,13039.906673769998,32734.420628759995,53448.880552320006
2024-09-13,18:12:04.000,257,11058497,4165,0,1726251123,13039.940355319988,29041.70568174,53448.8386296
2024-09-13,18:12:05.000,257,11058476,3325,0,1726251124,13039.866255909998,29964.556633950007,53448.79670688
2024-09-13,18:12:06.000,257,11058424,3485,0,1726251125,13039.899937460003,31810.568700090007,53448.8386296
2024-09-13,18:12:07.000,257,11058511,3804,0,1726251126,13039.926882699998,34579.65729060001,53448.82465536
2024-09-13,18:12:08.000,257,11058523,4925,0,1726251127,13039.859519600002,30886.991687489994,53448.79670688
2024-09-13,18:12:09.000,257,11058491,4885,0,1726251128,13039.879728530002,28117.543591349997,53448.82465536
2024-09-13,18:12:10.000,257,11058513,4965,0,1726251129,13039.872992219993,23963.420791049997,53448.75478416001
2024-09-13,18:12:11.000,257,11058514,3325,0,1726251130,13039.893201149993,29040.25356096,53448.72683568
2024-09-13,18:12:12.000,257,11058494,4565,0,1726251131,13039.974036869993,30886.195135799993,53448.691900080004
2024-09-13,18:12:13.000,257,11058479,4885,0,1726251132,13040.000982109988,24885.912237630007,53448.75478416001
2024-09-13,18:12:14.000,257,11058488,3285,0,1726251133,13040.102026759989,29962.589926679997,53448.79670688
2024-09-13,18:12:15.000,257,11058522,3605,0,1726251134,13040.122235689989,34116.134698320006,53448.7687584
2024-09-13,18:12:16.000,257,11058544,4445,0,1726251135,13040.128971999999,29500.477160399998,53448.6988872
2024-09-13,18:12:17.000,257,11058498,3165,0,1726251136,13040.18286247999,28115.58393321,53448.70587432001
2024-09-13,18:12:18.000,257,11058470,4405,0,1726251137,13040.128971999999,29961.412721970002,53448.73382280001
2024-09-13,18:12:19.000,257,11058505,4965,0,1726251138,13040.102026759989,29961.166002419995,53448.72683568
2024-09-13,18:12:20.000,257,11058524,4285,0,1726251139,13040.081817829989,27191.760201059995,53448.67093872
2024-09-13,18:12:21.000,257,11058507,4605,0,1726251140,13040.000982109988,28576.124743499997,53448.712861440006
2024-09-13,18:12:22.000,257,11058516,4285,0,1726251141,13039.947091629998,33191.16195798,53448.70587432001
2024-09-13,18:12:23.000,257,11058565,4925,0,1726251142,13039.886464839998,30883.361385540004,53448.66395160001
2024-09-13,18:12:24.000,257,11058544,3125,0,1726251143,13039.832574359993,25344.704863680003,53448.70587432001
2024-09-13,18:12:25.000,257,11058527,4125,0,1726251144,13039.731529709992,27652.20232353,53448.6988872
2024-09-13,18:12:26.000,257,11058364,4485,0,1726251145,13039.677639230002,35959.24957203001,53448.740809920004
2024-09-13,18:12:27.000,257,11058559,4805,0,1726251146,13039.630485059992,29959.157000370004,53448.67093872
2024-09-13,18:12:28.000,257,11058559,4845,0,1726251147,13039.563121959996,26728.30105095,53448.68491296001
2024-09-13,18:12:29.000,257,11058525,3605,0,1726251148,13039.462077309996,30881.676643469997,53448.65696448
2024-09-13,18:12:30.000,257,11058557,3965,0,1726251149,13039.47554993,28112.327235150005,53448.64997736
2024-09-13,18:12:31.000,257,11058548,3405,0,1726251150,13039.502495169996,34111.764237719995,53448.64997736
2024-09-13,18:12:32.000,257,11058496,3485,0,1726251151,13039.522704099996,23958.070501380003,53448.61504176001
2024-09-13,18:12:33.000,257,11058545,4845,0,1726251152,13039.549649339991,29957.472258299997,53448.58010616
2024-09-13,18:12:34.000,257,11058575,4885,0,1726251153,13039.522704099996,27188.066456939996,53448.58709328001
2024-09-13,18:12:35.000,257,11058553,4805,0,1726251154,13039.522704099996,32725.940525369995,53448.63600312001
2024-09-13,18:12:36.000,257,11058510,3365,0,1726251155,13039.556385650001,31802.6525271,53448.60805464
2024-09-13,18:12:37.000,257,11058486,4285,0,1726251156,13039.536176720001,30417.963724679998,53448.60805464
2024-09-13,18:12:38.000,257,11058526,4085,0,1726251157,13039.462077309996,25341.180298680003,53448.63600312001
2024-09-13,18:12:39.000,257,11058536,4325,0,1726251158,13039.361032659996,31340.610252119994,53448.58709328001
2024-09-13,18:12:40.000,257,11058562,4405,0,1726251159,13039.239779079995,31340.476318650006,53448.63600312001
2024-09-13,18:12:41.000,257,11058546,4485,0,1726251160,13039.098316569994,23956.258874969993,53448.60106752
2024-09-13,18:12:42.000,257,11058519,4845,0,1726251161,13038.970326679999,30417.265860810003,53448.545170560006
2024-09-13,18:12:43.000,257,11058551,4605,0,1726251162,13038.869282029998,30878.708959740005,53448.524209200004
2024-09-13,18:12:44.000,257,11058536,4325,0,1726251163,13038.727819519998,26263.622401350003,53448.51722208001
2024-09-13,18:12:45.000,257,11058565,3965,0,1726251164,13038.593093319992,31340.06041998,53448.475299360005
2024-09-13,18:12:46.000,257,11058498,4645,0,1726251165,13038.451630809992,31801.482371520004,53448.46831224001
2024-09-13,18:12:47.000,257,11058568,4445,0,1726251166,13038.357322470001,29955.406863209995,53448.51023496
2024-09-13,18:12:48.000,257,11058533,4965,0,1726251167,13038.16870578999,32724.382667640006,53448.426389520006
2024-09-13,18:12:49.000,257,11058572,4205,0,1726251168,13038.060924829995,30878.28601194,53448.44735088001
2024-09-13,18:12:50.000,257,11058505,5044,0,1726251169,13037.980089109995,30416.680783019998,53448.3145956
2024-09-13,18:12:51.000,257,11058390,4365,0,1726251170,13037.94640755999,33185.66363657999,53448.377479680006
2024-09-13,18:12:52.000,257,11058511,3845,0,1726251171,13037.919462319995,26724.550913789994,53448.356518320004
2024-09-13,18:12:53.000,257,11058510,3485,0,1726251172,13037.85209922,30877.926506310003,53448.356518320004
2024-09-13,18:12:54.000,257,11058572,4285,0,1726251173,13037.771263499999,27647.324325570007,53448.25171152001
2024-09-13,18:12:55.000,257,11058528,4445,0,1726251174,13037.757790879994,30416.250786089993,53448.188827440004
2024-09-13,18:12:56.000,257,11058475,4085,0,1726251175,13037.798208739994,30877.65159024,53448.209788800006
2024-09-13,18:12:57.000,257,11058572,3245,0,1726251176,13037.777999809994,29954.575065869998,53448.23075016001
2024-09-13,18:12:58.000,257,11058461,4805,0,1726251177,13037.744318259989,35031.048330150006,53448.18184032001
2024-09-13,18:12:59.000,257,11058568,3245,0,1726251178,13037.710636709999,29954.427034139997,53448.14690472
2024-09-13,18:13:00.000,257,11058506,4845,0,1726251179,13037.710636709999,22570.442211750007,53448.091007760006
2024-09-13,18:13:01.000,257,11058577,4525,0,1726251180,13037.676955159994,28569.808723020004,53448.139917600005
2024-09-13,18:13:02.000,257,11058532,4325,0,1726251181,13037.629800989998,28569.773477370007,53448.12594336
2024-09-13,18:13:03.000,257,11058527,4605,0,1726251182,13037.616328369993,30877.249789830006,53448.09799488
2024-09-13,18:13:04.000,257,11058538,4245,0,1726251183,13037.575910509993,33646.21854513,53448.09799488
2024-09-13,18:13:05.000,257,11058522,4365,0,1726251184,13037.555701579993,29492.680822619994,53447.95126536
2024-09-13,18:13:06.000,257,11058506,4485,0,1726251185,13037.548965269998,35030.576038440006,53447.99318808001
2024-09-13,18:13:07.000,257,11058482,4365,0,1726251186,13037.555701579993,25339.079657940005,53447.94427824001
2024-09-13,18:13:08.000,257,11058541,4004,0,1726251187,13037.555701579993,27184.978938,53447.90934264
2024-09-13,18:13:09.000,257,11058470,3605,0,1726251188,13037.508547409998,30415.489480050004,53447.91632976001
2024-09-13,18:13:10.000,257,11058539,4965,0,1726251189,13037.515283719993,34107.351482340004,53447.89536840001
2024-09-13,18:13:11.000,257,11058489,3965,0,1726251190,13037.535492649993,27646.365643890007,53447.81152296
2024-09-13,18:13:12.000,257,11058521,4805,0,1726251191,13037.582646819988,26723.310266910004,53447.874407040006
2024-09-13,18:13:13.000,257,11058554,3405,0,1726251192,13037.663482539989,24877.284102510006,53447.7905616
2024-09-13,18:13:14.000,257,11058543,3965,0,1726251193,13037.757790879994,26723.282070390007,53447.81851008
2024-09-13,18:13:15.000,257,11058504,3525,0,1726251194,13037.80494504999,24877.298200770005,53447.706716160006
2024-09-13,18:13:16.000,257,11058492,4365,0,1726251195,13037.879044459994,28107.703005870004,53447.76261312
2024-09-13,18:13:17.000,257,11058524,4405,0,1726251196,13037.939671249995,30415.05243399,53447.734664640004
2024-09-13,18:13:18.000,257,11058518,4445,0,1726251197,13037.82515397999,29492.074597440005,53447.67876768001
2024-09-13,18:13:19.000,257,11058526,3325,0,1726251198,13037.791472429999,28107.43513893,53447.69972904001
2024-09-13,18:13:20.000,257,11058502,3565,0,1726251199,13037.771263499999,31799.28304296,53447.67876768001
2024-09-13,18:13:21.000,257,11058487,4805,0,1726251200,13037.91272601,33183.760371480006,53447.71370328
2024-09-13,18:13:22.000,257,11058448,4405,0,1726251201,13038.020506969995,27184.422056730007,53447.66479344
2024-09-13,18:13:23.000,257,11058543,5005,0,1726251202,13038.222596269996,26261.303237579996,53447.66479344
2024-09-13,18:13:24.000,257,11058501,4965,0,1726251203,13038.471839739992,26722.654697820006,53447.69274192
2024-09-13,18:13:25.000,257,11058488,4325,0,1726251204,13038.721083209988,26261.042419770005,53447.71370328
2024-09-13,18:13:26.000,257,11058518,4605,0,1726251205,13038.849073099998,30414.389815770002,53447.69274192
2024-09-13,18:13:27.000,257,11058472,4365,0,1726251206,13039.017480849994,33183.30922716,53447.76960024
2024-09-13,18:13:28.000,257,11058481,3885,0,1726251207,13039.19262491,31798.831898639997,53447.74165176
2024-09-13,18:13:29.000,257,11058473,4725,0,1726251208,13039.38797789999,35029.18735983,53447.74863888001
2024-09-13,18:13:30.000,257,11058493,4765,0,1726251209,13039.596803510001,30875.656686450006,53447.8604328
2024-09-13,18:13:31.000,257,11058550,3444,0,1726251210,13039.785420189997,33183.02021283,53447.79754872001
2024-09-13,18:13:32.000,257,11058323,4165,0,1726251211,13040.021191039988,32259.95073759,53447.91632976001
2024-09-13,18:13:33.000,257,11058502,4365,0,1726251212,13040.230016649999,27183.449276789994,53447.923316880006
2024-09-13,18:13:34.000,257,11058476,3685,0,1726251213,13040.398424399995,31798.211575199995,53447.95126536
2024-09-13,18:13:35.000,257,11058445,4965,0,1726251214,13040.57356846,28567.630541849998,53447.902355520004
2024-09-13,18:13:36.000,257,11058523,4045,0,1726251215,13040.63419525,28106.00416554,53448.01414944001
2024-09-13,18:13:37.000,257,11058488,4285,0,1726251216,13040.775657760001,29951.804757780003,53447.98620096
2024-09-13,18:13:38.000,257,11058455,4925,0,1726251217,13040.890175029992,27644.250904889996,53448.07703352
2024-09-13,18:13:39.000,257,11058507,3605,0,1726251218,13040.917120270002,29028.692987760005,53448.13293048001
2024-09-13,18:13:40.000,257,11058520,4605,0,1726251219,13041.038373850002,28105.729249469994,53448.15389184
2024-09-13,18:13:41.000,257,11058522,4565,0,1726251220,13041.173100049993,29490.157234080005,53448.209788800006
2024-09-13,18:13:42.000,257,11058478,4405,0,1726251221,13041.314562559994,29951.565087359995,53448.258698640006
2024-09-13,18:13:43.000,257,11058498,4205,0,1726251222,13041.449288759999,28105.574168609994,53448.32856984001
2024-09-13,18:13:44.000,257,11058543,5005,0,1726251223,13041.67158699,29489.945760179995,53448.356518320004
2024-09-13,18:13:45.000,257,11058507,4885,0,1726251224,13041.87367629,28105.36269471,53448.377479680006
2024-09-13,18:13:46.000,257,11058541,4085,0,1726251225,13042.109447139992,25336.450332449996,53448.41241528
2024-09-13,18:13:47.000,257,11058544,4485,0,1726251226,13042.325009059998,29028.26299083,53448.53119632
2024-09-13,18:13:48.000,257,11058556,3804,0,1726251227,13042.527098359998,29028.157253879996,53448.594080400006
2024-09-13,18:13:49.000,257,11058503,4045,0,1726251228,13042.6887698,29028.058566060005,53448.64997736
2024-09-13,18:13:50.000,257,11058586,4445,0,1726251229,13042.836968619995,31796.858142240002,53448.68491296001
2024-09-13,18:13:51.000,257,11058528,4605,0,1726251230,13043.039057919996,22105.784709540007,53448.77574552
2024-09-13,18:13:52.000,257,11058396,3444,0,1726251231,13043.241147219996,33642.7574223,53448.761771280006
2024-09-13,18:13:53.000,257,11058546,3565,0,1726251232,13043.443236519997,30873.79571613,53448.87356520001
2024-09-13,18:13:54.000,257,11058527,4965,0,1726251233,13043.490390689993,27643.3838619,53448.929462160006
2024-09-13,18:13:55.000,257,11058574,3444,0,1726251234,13043.625116889998,29489.191503270005,53448.97138488001
2024-09-13,18:13:56.000,257,11058535,5085,0,1726251235,13043.712688919994,31335.048488550005,53448.95741064
2024-09-13,18:13:57.000,257,11058519,3845,0,1726251236,13043.92151452999,31334.999144639994,53449.05523032
2024-09-13,18:13:58.000,257,11058568,4565,0,1726251237,13044.06297703999,21643.848171510006,53449.17401136
2024-09-13,18:13:59.000,257,11058466,4445,0,1726251238,13044.238121099996,33180.6164595,53449.20894696001
2024-09-13,18:14:00.000,257,11058510,4605,0,1726251239,13044.325693129991,28104.185490000003,53449.22990832
2024-09-13,18:14:01.000,257,11058460,4445,0,1726251240,13044.440210399996,34103.25593781,53449.313753760005
2024-09-13,18:14:02.000,257,11058489,4925,0,1726251241,13044.541255049997,25335.061653840006,53449.35567648001
2024-09-13,18:14:03.000,257,11058503,4045,0,1726251242,13044.669244939992,36871.83699096,53449.43952192
2024-09-13,18:14:04.000,257,11058506,3485,0,1726251243,13044.702926489997,29488.211674200007,53449.56529008
2024-09-13,18:14:05.000,257,11058463,4765,0,1726251244,13044.837652689988,30411.006233370004,53449.65612264
2024-09-13,18:14:06.000,257,11058478,4325,0,1726251245,13044.972378889994,29488.007249429997,53449.62118704001
2024-09-13,18:14:07.000,257,11058476,4645,0,1726251246,13045.066687229999,30872.33654622,53449.767916560006
2024-09-13,18:14:08.000,257,11058465,4805,0,1726251247,13045.154259259994,31795.11700713,53449.80285216
2024-09-13,18:14:09.000,257,11058458,4525,0,1726251248,13045.295721769995,26718.86931501,53449.94259456
2024-09-13,18:14:10.000,257,11058504,4645,0,1726251249,13045.40350272999,29487.577252500007,53449.94259456
2024-09-13,18:14:11.000,257,11058419,3885,0,1726251250,13045.504547379991,32717.88336978,53450.02644000001
2024-09-13,18:14:12.000,257,11058482,4445,0,1726251251,13045.558437859996,34102.311354389996,53450.1661824
2024-09-13,18:14:13.000,257,11058461,4045,0,1726251252,13045.659482509996,31333.48358169,53450.201118000004
2024-09-13,18:14:14.000,257,11058453,4845,0,1726251253,13045.713372990002,27641.741414610005,53450.21509224001
2024-09-13,18:14:15.000,257,11058456,4645,0,1726251254,13045.720109299997,29948.985105779997,53450.25701496
2024-09-13,18:14:16.000,257,11058471,4925,0,1726251255,13045.814417640002,33640.72727286001,53450.34086040001
2024-09-13,18:14:17.000,257,11058437,5005,0,1726251256,13045.888517049993,25334.124119550004,53450.46662856
2024-09-13,18:14:18.000,257,11058477,4004,0,1726251257,13045.922198599998,35947.858177949995,53450.50156416
2024-09-13,18:14:19.000,257,11058529,4725,0,1726251258,13045.949143839993,31794.49668369,53450.585409600004
2024-09-13,18:14:20.000,257,11058485,3845,0,1726251259,13046.016506939988,31332.792766950006,53450.66925504
2024-09-13,18:14:21.000,257,11058459,4805,0,1726251260,13046.029979559993,29948.251996260005,53450.725152000006
2024-09-13,18:14:22.000,257,11058495,4085,0,1726251261,13046.144496829998,28102.239930120006,53450.822971680005
2024-09-13,18:14:23.000,257,11058493,3804,0,1726251262,13046.218596239989,29486.54103039,53450.86489440001
2024-09-13,18:14:24.000,257,11058451,4805,0,1726251263,13046.25901409999,28101.96501405,53450.941752720006
2024-09-13,18:14:25.000,257,11058505,4125,0,1726251264,13046.306168269999,31793.52390375,53450.9697012
2024-09-13,18:14:26.000,257,11058502,3845,0,1726251265,13046.333113509994,29947.469542830004,53451.0046368
2024-09-13,18:14:27.000,257,11058387,3965,0,1726251266,13046.3263772,29947.328560230002,53451.05354664001
2024-09-13,18:14:28.000,257,11058444,4325,0,1726251267,13046.333113509994,30870.186561569994,53451.1443792
2024-09-13,18:14:29.000,257,11058479,4805,0,1726251268,13046.36005874999,23486.822062620005,53451.20027616001
2024-09-13,18:14:30.000,257,11058440,4285,0,1726251269,13046.40721292,24871.080868110002,53451.31905720001
2024-09-13,18:14:31.000,257,11058478,3645,0,1726251270,13046.48804864,26716.888509480006,53451.31207008
2024-09-13,18:14:32.000,257,11058525,4805,0,1726251271,13046.535202809995,30408.524939609997,53451.36796704001
2024-09-13,18:14:33.000,257,11058507,3845,0,1726251272,13046.62277483999,26716.825067309997,53451.45181248
2024-09-13,18:14:34.000,257,11058477,3885,0,1726251273,13046.71034687,31331.4181866,53451.50072232
2024-09-13,18:14:35.000,257,11058531,4805,0,1726251274,13046.757501039996,29024.082856740002,53451.39591552001
2024-09-13,18:14:36.000,257,11058505,4004,0,1726251275,13046.804655209991,30408.362809619997,53451.57758064
2024-09-13,18:14:37.000,257,11058536,4205,0,1726251276,13046.831600450001,31792.692106410002,53451.612516240006
2024-09-13,18:14:38.000,257,11058467,4845,0,1726251277,13046.865281999992,28100.942890200007,53451.60552912001
2024-09-13,18:14:39.000,257,11058533,4885,0,1726251278,13046.878754619996,28100.886497159998,53451.7382844
2024-09-13,18:14:40.000,257,11058489,4805,0,1726251279,13046.885490929992,31792.487681640006,53451.71732304
2024-09-13,18:14:41.000,257,11058497,4605,0,1726251280,13046.885490929992,29946.609548969995,53451.780207120006
2024-09-13,18:14:42.000,257,11058514,3485,0,1726251281,13046.872018310001,27639.2248752,53451.82212984001
2024-09-13,18:14:43.000,257,11058515,4165,0,1726251282,13046.858545689996,31792.23391296,53451.829116960005
2024-09-13,18:14:44.000,257,11058521,4765,0,1726251283,13046.872018310001,28100.54813892,53451.85706544
2024-09-13,18:14:45.000,257,11058499,5005,0,1726251284,13046.905699859992,30407.735437049996,53451.89898816001
2024-09-13,18:14:46.000,257,11058540,3485,0,1726251285,13046.966326649992,28561.807960470003,53451.85007832001
2024-09-13,18:14:47.000,257,11058533,4805,0,1726251286,13046.986535579992,33176.28829368,53451.90597528
2024-09-13,18:14:48.000,257,11058506,4485,0,1726251287,13046.946117719992,28100.118141989995,53451.829116960005
2024-09-13,18:14:49.000,257,11058454,4405,0,1726251288,13047.060634989997,29945.73545685,53451.9129624
2024-09-13,18:14:50.000,257,11058485,4805,0,1726251289,13047.127998089993,32714.253067829995,53451.91994952001
2024-09-13,18:14:51.000,257,11058545,4605,0,1726251290,13047.127998089993,31791.183592589994,53451.94091088001
2024-09-13,18:14:52.000,257,11058512,4205,0,1726251291,13047.107789159993,28099.43437638,53451.93392376
2024-09-13,18:14:53.000,257,11058503,3965,0,1726251292,13047.148207019993,29483.63678883,53451.926936640004
2024-09-13,18:14:54.000,257,11058438,4445,0,1726251293,13047.114525470002,29483.516953619997,53451.98982072001
2024-09-13,18:14:55.000,257,11058516,3405,0,1726251294,13047.141470709998,31329.16951413,53451.96187224
2024-09-13,18:14:56.000,257,11058534,3645,0,1726251295,13047.235779049988,33636.229927919994,53451.96187224
2024-09-13,18:14:57.000,257,11058512,3365,0,1726251296,13047.330087389993,23484.298474080002,53452.08764040001
2024-09-13,18:14:58.000,257,11058488,4365,0,1726251297,13047.410923109994,27637.16652924,53452.115588880006
2024-09-13,18:14:59.000,257,11058513,4085,0,1726251298,13047.410923109994,29482.748598449994,53452.10860176001
2024-09-13,18:15:00.000,257,11058510,4605,0,1726251299,13047.464813589999,24406.655987189995,53452.12956312
2024-09-13,18:15:01.000,257,11058522,4605,0,1726251300,13047.55912192999,26713.723450110003,53452.17847296
2024-09-13,18:15:02.000,257,11058506,4365,0,1726251301,13047.57933085999,29482.19876631,53452.18546008001
2024-09-13,18:15:03.000,257,11058504,4285,0,1726251302,13047.572594549994,26251.8151086,53452.24834416
2024-09-13,18:15:04.000,257,11058509,4965,0,1726251303,13047.53891299999,27636.010471920003,53452.262318400004
2024-09-13,18:15:05.000,257,11058602,4645,0,1726251304,13047.505231449999,35018.895630030005,53452.26930552
2024-09-13,18:15:06.000,257,11058567,4845,0,1726251305,13047.505231449999,31788.652954920006,53452.25533128001
2024-09-13,18:15:07.000,257,11058514,3405,0,1726251306,13047.51870406999,30404.119233360005,53452.29026688
2024-09-13,18:15:08.000,257,11058518,4365,0,1726251307,13047.53891299999,27173.968196939997,53452.297254
2024-09-13,18:15:09.000,257,11058491,4765,0,1726251308,13047.532176689994,29942.478758790006,53452.32520248001
2024-09-13,18:15:10.000,257,11058521,4885,0,1726251309,13047.485022519999,30403.794973380005,53452.31122824
2024-09-13,18:15:11.000,257,11058558,4325,0,1726251310,13047.505231449999,23943.577490099997,53452.33917672
2024-09-13,18:15:12.000,257,11058539,4765,0,1726251311,13047.451340969994,28557.789956370005,53452.31122824
2024-09-13,18:15:13.000,257,11058524,3525,0,1726251312,13047.404186799999,34556.33171943,53452.29026688
2024-09-13,18:15:14.000,257,11058585,3885,0,1726251313,13047.363768939998,32710.488832410003,53452.31821536
2024-09-13,18:15:15.000,257,11058498,3444,0,1726251314,13047.289669529993,22558.804098120003,53452.37411232001
2024-09-13,18:15:16.000,257,11058549,4605,0,1726251315,13047.229042739993,29480.203862520008,53452.3671252
2024-09-13,18:15:17.000,257,11058570,4325,0,1726251316,13047.168415949993,23481.478822079996,53452.42302216001
2024-09-13,18:15:18.000,257,11058542,4405,0,1726251317,13047.161679639998,25788.468744569996,53452.499880480005
2024-09-13,18:15:19.000,257,11058546,4565,0,1726251318,13047.175152260003,34094.063872290004,53452.5068676
2024-09-13,18:15:20.000,257,11058604,4285,0,1726251319,13047.235779049988,28095.26129142,53452.54180320001
2024-09-13,18:15:21.000,257,11058552,4485,0,1726251320,13047.330087389993,26249.376109620003,53452.49289336001
2024-09-13,18:15:22.000,257,11058482,4325,0,1726251321,13047.424395729999,28556.316688199993,53452.46494488
2024-09-13,18:15:23.000,257,11058550,4285,0,1726251322,13047.458077279989,31786.108218990004,53452.47193200001
2024-09-13,18:15:24.000,257,11058388,4445,0,1726251323,13047.53891299999,29017.315691940006,53452.47891912
2024-09-13,18:15:25.000,257,11058587,4645,0,1726251324,13047.53891299999,24402.814211339995,53452.52084184001
2024-09-13,18:15:26.000,257,11058548,3685,0,1726251325,13047.552385619994,24402.722572650004,53452.56975168001
2024-09-13,18:15:27.000,257,11058513,4125,0,1726251326,13047.485022519999,28555.350957389994,53452.66058424001
2024-09-13,18:15:28.000,257,11058555,3765,0,1726251327,13047.485022519999,32246.543292329996,53452.69551984
2024-09-13,18:15:29.000,257,11058526,4565,0,1726251328,13047.54564931,23017.90688589,53452.765391040004
2024-09-13,18:15:30.000,257,11058542,4365,0,1726251329,13047.62648503,26247.613827120003,53452.81430088
2024-09-13,18:15:31.000,257,11058534,4285,0,1726251330,13047.74100229999,27631.696404360002,53452.77237816
2024-09-13,18:15:32.000,257,11058539,4004,0,1726251331,13047.855519569996,31322.719560180005,53452.82827512001
2024-09-13,18:15:33.000,257,11058573,4885,0,1726251332,13047.983509459991,29015.489967269998,53452.87718496001
2024-09-13,18:15:34.000,257,11058487,4605,0,1726251333,13048.111499350001,26708.267423490004,53452.86321072
2024-09-13,18:15:35.000,257,11058534,3685,0,1726251334,13048.172126140002,25323.92402844,53452.954043280006
2024-09-13,18:15:36.000,257,11058535,4845,0,1726251335,13048.300116029997,32244.943139819996,53453.02391448001
2024-09-13,18:15:37.000,257,11058551,4605,0,1726251336,13048.293379720002,26707.759886130007,53453.05885008
2024-09-13,18:15:38.000,257,11058527,5005,0,1726251337,13048.273170790002,29476.023728429995,53453.100772800004
2024-09-13,18:15:39.000,257,11058532,4285,0,1726251338,13048.320324959997,32244.322816379994,53453.16365688001
2024-09-13,18:15:40.000,257,11058554,4325,0,1726251339,13048.259698169997,28552.926056669996,53453.17763112
2024-09-13,18:15:41.000,257,11058505,4925,0,1726251340,13048.300116029997,29937.10732173,53453.19859248
2024-09-13,18:15:42.000,257,11058544,4165,0,1726251341,13048.380951749998,29014.249320389994,53453.219553840005
2024-09-13,18:15:43.000,257,11058563,4805,0,1726251342,13048.535886879989,29475.579633240006,53453.21256672001
2024-09-13,18:15:44.000,257,11058565,4925,0,1726251343,13048.657140459989,30859.69745613,53453.29641216
2024-09-13,18:15:45.000,257,11058551,4605,0,1726251344,13048.744712489999,28552.496059740006,53453.33134776001
2024-09-13,18:15:46.000,257,11058495,3885,0,1726251345,13048.89964761999,29475.1707837,53453.40820608001
2024-09-13,18:15:47.000,257,11058592,3325,0,1726251346,13048.94006547999,29475.02275197,53453.345322
2024-09-13,18:15:48.000,257,11058545,4605,0,1726251347,13048.993955959995,29013.3822774,53453.42916744001
2024-09-13,18:15:49.000,257,11058543,4004,0,1726251348,13049.074791679996,32243.159709929998,53453.47807728001
2024-09-13,18:15:50.000,257,11058538,4325,0,1726251349,13049.12868216,30858.76697097,53453.52698712001
2024-09-13,18:15:51.000,257,11058476,4405,0,1726251350,13049.12868216,30397.204036830008,53453.56890984001
2024-09-13,18:15:52.000,257,11058554,4205,0,1726251351,13049.222990499991,29935.619955300004,53453.63878104
2024-09-13,18:15:53.000,257,11058526,4365,0,1726251352,13049.371189320002,30858.27353187,53453.61083256
2024-09-13,18:15:54.000,257,11058519,4845,0,1726251353,13049.492442900002,28551.10738113,53453.722626480005
2024-09-13,18:15:55.000,257,11058547,4885,0,1726251354,13049.667586959993,28550.931152880003,53453.792497680006
2024-09-13,18:15:56.000,257,11058545,3645,0,1726251355,13049.889885189994,24398.232276840004,53453.78551056001
2024-09-13,18:15:57.000,257,11058567,5085,0,1726251356,13050.03808400999,28550.684433329996,53453.80647192
2024-09-13,18:15:58.000,257,11058567,3965,0,1726251357,13050.193019139995,29934.837501870003,53453.90429160001
2024-09-13,18:15:59.000,257,11058515,4965,0,1726251358,13050.334481649996,28550.606892900003,53453.96717568
2024-09-13,18:16:00.000,257,11058521,4965,0,1726251359,13050.482680469991,31780.40547282,53453.960188560006
2024-09-13,18:16:01.000,257,11058463,4045,0,1726251360,13050.496153089996,32703.228228509994,53454.08595672
2024-09-13,18:16:02.000,257,11058526,4445,0,1726251361,13050.509625710001,30396.217158629996,53454.07896960001
2024-09-13,18:16:03.000,257,11058533,4965,0,1726251362,13050.550043570001,28089.241334399994,53454.12089232001
2024-09-13,18:16:04.000,257,11058528,3845,0,1726251363,13050.664560839992,32241.658245240003,53454.127879440006
2024-09-13,18:16:05.000,257,11058530,4325,0,1726251364,13050.779078109997,32241.608901329993,53454.239673359996
2024-09-13,18:16:06.000,257,11058497,3965,0,1726251365,13050.913804309988,32241.594803069995,53454.28858320001
2024-09-13,18:16:07.000,257,11058577,4765,0,1726251366,13051.014848959989,34548.43669382999,53454.30954456
2024-09-13,18:16:08.000,257,11058501,5005,0,1726251367,13051.11589360999,32241.404476559997,53454.33050592
2024-09-13,18:16:09.000,257,11058550,4325,0,1726251368,13051.15631146999,29011.45081578,53454.4283256
2024-09-13,18:16:10.000,257,11058559,4725,0,1726251369,13051.102420989999,29934.104392349996,53454.41435136001
2024-09-13,18:16:11.000,257,11058512,4525,0,1726251370,13051.088948369994,28549.84558686,53454.51915816
2024-09-13,18:16:12.000,257,11058454,4325,0,1726251371,13051.048530509994,30856.66633023,53454.52614528
2024-09-13,18:16:13.000,257,11058535,4605,0,1726251372,13051.028321579994,30395.124543480008,53454.48422256001
2024-09-13,18:16:14.000,257,11058526,3485,0,1726251373,13051.021585269998,31779.066138120004,53454.54710664
2024-09-13,18:16:15.000,257,11058552,4365,0,1726251374,13050.913804309988,29471.991626069997,53454.50518392001
2024-09-13,18:16:16.000,257,11058528,4485,0,1726251375,13050.866650139993,32240.283664889997,53454.575055119996
2024-09-13,18:16:17.000,257,11058498,3405,0,1726251376,13050.765605489993,32701.853648160002,53454.58902936
2024-09-13,18:16:18.000,257,11058525,3965,0,1726251377,13050.752132870002,28549.429688189994,53454.609990720004
2024-09-13,18:16:19.000,257,11058533,4125,0,1726251378,13050.698242389997,28088.141670120007,53454.68684904
2024-09-13,18:16:20.000,257,11058543,3804,0,1726251379,13050.731923940002,28549.52132688,53454.69383616
2024-09-13,18:16:21.000,257,11058471,4845,0,1726251380,13050.745396559993,27626.59988337,53454.67287480001
2024-09-13,18:16:22.000,257,11058535,5125,0,1726251381,13050.772341800002,28549.34509863,53454.68684904
2024-09-13,18:16:23.000,257,11058543,4805,0,1726251382,13050.698242389997,32240.361205320005,53454.69383616
2024-09-13,18:16:24.000,257,11058498,4405,0,1726251383,13050.583725119992,29010.541478009996,53454.73575888
2024-09-13,18:16:25.000,257,11058543,4805,0,1726251384,13050.563516189992,30394.490121780007,53454.71479752
2024-09-13,18:16:26.000,257,11058329,4965,0,1726251385,13050.597197739997,35008.18800156,53454.66588768
2024-09-13,18:16:27.000,257,11058501,4605,0,1726251386,13050.617406669997,29932.807352429998,53454.67287480001
2024-09-13,18:16:28.000,257,11058531,4925,0,1726251387,13050.651088220002,28087.10544801,53454.76370736
2024-09-13,18:16:29.000,257,11058534,3444,0,1726251388,13050.624142979992,35469.165857910004,53454.71479752
2024-09-13,18:16:30.000,257,11058551,4645,0,1726251389,13050.684769769992,31316.593866209994,53454.74973312001
2024-09-13,18:16:31.000,257,11058459,3765,0,1726251390,13050.671297150002,30393.665373569995,53454.79165584001
2024-09-13,18:16:32.000,257,11058553,3965,0,1726251391,13050.704978699992,29009.195094180002,53454.77069448001
2024-09-13,18:16:33.000,257,11058495,4845,0,1726251392,13050.725187629992,30854.459952539997,53454.79165584001
2024-09-13,18:16:34.000,257,11058550,4245,0,1726251393,13050.704978699992,31777.02189042,53454.75672024
2024-09-13,18:16:35.000,257,11058555,4725,0,1726251394,13050.630879290002,30392.720790149993,53454.777681600004
2024-09-13,18:16:36.000,257,11058525,4685,0,1726251395,13050.516362019996,29469.933280109995,53454.78466872
2024-09-13,18:16:37.000,257,11058518,4205,0,1726251396,13050.435526299996,25778.896026029994,53454.73575888
2024-09-13,18:16:38.000,257,11058511,4245,0,1726251397,13050.354690579996,34083.61706162999,53454.798642960006
2024-09-13,18:16:39.000,257,11058490,4245,0,1726251398,13050.30080009999,27162.760080239997,53454.728771760005
2024-09-13,18:16:40.000,257,11058511,4004,0,1726251399,13050.273854859995,28085.307919860003,53454.76370736
2024-09-13,18:16:41.000,257,11058476,4325,0,1726251400,13050.28732748,29930.70671169,53454.847552800005
2024-09-13,18:16:42.000,257,11058552,4325,0,1726251401,13050.294063789996,33621.57478665,53454.79165584001
2024-09-13,18:16:43.000,257,11058496,4485,0,1726251402,13050.30753641,35005.48113564,53454.742745999996
2024-09-13,18:16:44.000,257,11058506,4125,0,1726251403,13050.422053679991,30391.564732829997,53454.777681600004
2024-09-13,18:16:45.000,257,11058511,3965,0,1726251404,13050.475944159996,35927.887992660006,53454.84056568001
2024-09-13,18:16:46.000,257,11058487,4004,0,1726251405,13050.462471539991,29007.171993869997,53454.798642960006
2024-09-13,18:16:47.000,257,11058503,4925,0,1726251406,13050.415317369996,29929.853766960005,53454.81960432001
2024-09-13,18:16:48.000,257,11058588,4245,0,1726251407,13050.462471539991,31775.203214880006,53454.80563008
2024-09-13,18:16:49.000,257,11058497,4765,0,1726251408,13050.556779879997,27622.807451429995,53454.76370736
2024-09-13,18:16:50.000,257,11058530,4485,0,1726251409,13050.678033459997,27622.680567090007,53454.78466872
2024-09-13,18:16:51.000,257,11058540,3365,0,1726251410,13050.671297150002,29006.636259990002,53454.8126172
2024-09-13,18:16:52.000,257,11058516,3565,0,1726251411,13050.738660249997,29467.896081540006,53454.81960432001
2024-09-13,18:16:53.000,257,11058500,3444,0,1726251412,13050.792550730002,32235.906155160003,53454.8126172
2024-09-13,18:16:54.000,257,11058514,4485,0,1726251413,13050.812759660002,31313.097497730007,53454.798642960006
2024-09-13,18:16:55.000,257,11058525,4845,0,1726251414,13050.725187629992,28544.974638030006,53454.79165584001
2024-09-13,18:16:56.000,257,11058478,4285,0,1726251415,13050.664560839992,30390.458019419995,53454.78466872
2024-09-13,18:16:57.000,257,11058575,4845,0,1726251416,13050.563516189992,33158.70071433,53454.82659144
2024-09-13,18:16:58.000,257,11058560,4365,0,1726251417,13050.442262609991,29929.057215270004,53454.71479752
2024-09-13,18:16:59.000,257,11058530,3444,0,1726251418,13050.40858106,30390.324085950007,53454.79165584001
2024-09-13,18:17:00.000,257,11058508,3245,0,1726251419,13050.435526299996,26699.35027404,53454.80563008
2024-09-13,18:17:01.000,257,11058526,4485,0,1726251420,13050.415317369996,33158.334159570004,53454.910436879996
2024-09-13,18:17:02.000,257,11058496,4445,0,1726251421,13050.448998920001,31774.13174712,53454.86851416001
2024-09-13,18:17:03.000,257,11058520,3285,0,1726251422,13050.415317369996,33619.44594939001,53454.83357856
2024-09-13,18:17:04.000,257,11058513,3804,0,1726251423,13050.314272719996,30390.042120750004,53454.84056568001
2024-09-13,18:17:05.000,257,11058565,4765,0,1726251424,13050.28059116999,27621.813524099998,53454.86851416001
2024-09-13,18:17:06.000,257,11058491,4004,0,1726251425,13050.28059116999,26698.934375369994,53454.82659144
2024-09-13,18:17:07.000,257,11058536,4445,0,1726251426,13050.38837213,24391.937403749995,53454.77069448001
2024-09-13,18:17:08.000,257,11058537,4725,0,1726251427,13050.455735229996,30850.787355809996,53454.777681600004
2024-09-13,18:17:09.000,257,11058512,4405,0,1726251428,13050.543307259992,29004.993812700006,53454.79165584001
2024-09-13,18:17:10.000,257,11058542,4445,0,1726251429,13050.610670360002,29004.73299489,53454.73575888
2024-09-13,18:17:11.000,257,11058507,5125,0,1726251430,13050.671297150002,35002.1116515,53454.74973312001
2024-09-13,18:17:12.000,257,11058494,4645,0,1726251431,13050.819495969998,29004.281850569998,53454.73575888
2024-09-13,18:17:13.000,257,11058475,3804,0,1726251432,13050.880122759998,34078.90119366,53454.75672024
2024-09-13,18:17:14.000,257,11058521,3685,0,1726251433,13050.920540619998,29465.146920839994,53454.728771760005
2024-09-13,18:17:15.000,257,11058529,4925,0,1726251434,13050.893595379988,27158.23453878,53454.7078104
2024-09-13,18:17:16.000,257,11058514,4645,0,1726251435,13050.947485859993,30848.792452020003,53454.71479752
2024-09-13,18:17:17.000,257,11058512,4445,0,1726251436,13050.947485859993,29464.561843050004,53454.70082328001
2024-09-13,18:17:18.000,257,11058434,3605,0,1726251437,13050.913804309988,29003.090547600004,53454.72178464001
2024-09-13,18:17:19.000,257,11058513,4805,0,1726251438,13050.893595379988,32693.775345179994,53454.68684904
2024-09-13,18:17:20.000,257,11058580,3365,0,1726251439,13050.799287039998,31309.64342403,53454.65890056
2024-09-13,18:17:21.000,257,11058532,4565,0,1726251440,13050.691506080002,28080.091563659997,53454.71479752
2024-09-13,18:17:22.000,257,11058509,3885,0,1726251441,13050.556779879997,26696.030133809996,53454.65890056
2024-09-13,18:17:23.000,257,11058530,4325,0,1726251442,13050.415317369996,28079.90828628,53454.62396496001
2024-09-13,18:17:24.000,257,11058546,3525,0,1726251443,13050.314272719996,27618.472236479996,53454.62396496001
2024-09-13,18:17:25.000,257,11058549,3965,0,1726251444,13050.193019139995,35922.601145160006,53454.61697784
2024-09-13,18:17:26.000,257,11058561,4605,0,1726251445,13050.091974489995,29002.32219243,53454.62396496001
2024-09-13,18:17:27.000,257,11058591,4165,0,1726251446,13050.051556629995,25311.482313989996,53454.561080880005
2024-09-13,18:17:28.000,257,11058561,4845,0,1726251447,13049.97745721999,31770.219479969994,53454.50518392001
2024-09-13,18:17:29.000,257,11058537,4045,0,1726251448,13049.809049469994,25311.341331389995,53454.53313240001
2024-09-13,18:17:30.000,257,11058563,4765,0,1726251449,13049.573278620002,31308.719987999997,53454.55409376001
2024-09-13,18:17:31.000,257,11058530,4645,0,1726251450,13049.324035149992,29001.927441149994,53454.49120968
2024-09-13,18:17:32.000,257,11058576,4645,0,1726251451,13049.222990499991,28540.505489610005,53454.442299840004
2024-09-13,18:17:33.000,257,11058531,3885,0,1726251452,13049.16910002,33153.88615854,53454.38640288001
2024-09-13,18:17:34.000,257,11058532,3685,0,1726251453,13049.196045259996,31769.789483040004,53454.31653168001
2024-09-13,18:17:35.000,257,11058529,4885,0,1726251454,13049.249935740001,33615.21647139,53454.3235188
2024-09-13,18:17:36.000,257,11058535,3885,0,1726251455,13049.324035149992,26695.120796040006,53454.35146728
2024-09-13,18:17:37.000,257,11058539,4805,0,1726251456,13049.384661939992,27617.816667389998,53454.30954456
2024-09-13,18:17:38.000,257,11058576,4245,0,1726251457,13049.12194584999,27156.690779309996,53454.33050592
2024-09-13,18:17:39.000,257,11058500,4125,0,1726251458,13048.92659286,27618.204369540006,53454.26063472
2024-09-13,18:17:40.000,257,11058527,4885,0,1726251459,13048.751448799994,24388.948572630004,53454.239673359996
2024-09-13,18:17:41.000,257,11058548,4245,0,1726251460,13048.569568429994,32693.197316520003,53454.30954456
2024-09-13,18:17:42.000,257,11058543,4205,0,1726251461,13048.508941639993,27157.099628850003,53454.20473776
2024-09-13,18:17:43.000,257,11058581,4325,0,1726251462,13048.488732709993,25772.953609439995,53454.19076352
2024-09-13,18:17:44.000,257,11058542,4525,0,1726251463,13048.481996399998,27618.176173019994,53454.19076352
2024-09-13,18:17:45.000,257,11058547,4045,0,1726251464,13048.481996399998,21620.466207300007,53454.14884080001
2024-09-13,18:17:46.000,257,11058555,4765,0,1726251465,13048.428105919993,28079.139931109996,53454.1139052
2024-09-13,18:17:47.000,257,11058550,3885,0,1726251466,13048.340533889997,31769.6625987,53454.07198248001
2024-09-13,18:17:48.000,257,11058548,4285,0,1726251467,13048.205807689992,25310.678713169997,53454.009098400005
2024-09-13,18:17:49.000,257,11058493,4004,0,1726251468,13048.124971969992,30846.621319979997,53453.9741628
2024-09-13,18:17:50.000,257,11058554,4285,0,1726251469,13047.956564219996,32692.013062679995,53453.96717568
2024-09-13,18:17:51.000,257,11058557,4765,0,1726251470,13047.82183801999,28078.547804190006,53453.91826584
2024-09-13,18:17:52.000,257,11058592,4405,0,1726251471,13047.633221339995,35459.88920283,53453.90429160001
2024-09-13,18:17:53.000,257,11058577,3924,0,1726251472,13047.53891299999,29000.961710339994,53453.75756208
2024-09-13,18:17:54.000,257,11058558,3565,0,1726251473,13047.437868349989,27616.724052239995,53453.75057496
2024-09-13,18:17:55.000,257,11058580,4445,0,1726251474,13047.303142149998,27616.576020509994,53453.66672952001
2024-09-13,18:17:56.000,257,11058483,4845,0,1726251475,13047.202097499998,28077.849940319997,53453.57589696001
2024-09-13,18:17:57.000,257,11058512,4405,0,1726251476,13047.127998089993,28077.835842059998,53453.58288408
2024-09-13,18:17:58.000,257,11058527,4805,0,1726251477,13047.074107610002,29923.17119172,53453.51301288
2024-09-13,18:17:59.000,257,11058580,4205,0,1726251478,13046.986535579992,24387.07350405,53453.35929624001
2024-09-13,18:18:00.000,257,11058536,4525,0,1726251479,13046.865281999992,28539.09566361,53453.24750232
2024-09-13,18:18:01.000,257,11058532,4325,0,1726251480,13046.804655209991,28077.81469467,53453.26147656001
2024-09-13,18:18:02.000,257,11058539,4845,0,1726251481,13046.696874249996,28077.864038579995,53453.2754508
2024-09-13,18:18:03.000,257,11058548,4445,0,1726251482,13046.636247459996,31307.289014609996,53453.19160536001
2024-09-13,18:18:04.000,257,11058588,3444,0,1726251483,13046.54867543,31768.71096615,53453.10775992
2024-09-13,18:18:05.000,257,11058547,3924,0,1726251484,13046.494784949995,31307.380653300002,53453.07282432001
2024-09-13,18:18:06.000,257,11058501,3725,0,1726251485,13046.40721292,25310.023144079998,53452.96801752
2024-09-13,18:18:07.000,257,11058616,4445,0,1726251486,13046.272486719994,33614.173200150006,53452.94705616001
2024-09-13,18:18:08.000,257,11058498,4365,0,1726251487,13046.178178379989,27155.492427210003,53452.87718496001
2024-09-13,18:18:09.000,257,11058493,4845,0,1726251488,13046.151233139994,32691.561918360007,53452.87718496001
2024-09-13,18:18:10.000,257,11058530,3685,0,1726251489,13046.157969449989,32230.18931073,53452.84224936
2024-09-13,18:18:11.000,257,11058499,3965,0,1726251490,13046.137760519989,27616.717003109996,53452.72346832
2024-09-13,18:18:12.000,257,11058530,4405,0,1726251491,13046.171442069994,24848.5447995,53452.77237816
2024-09-13,18:18:13.000,257,11058519,4885,0,1726251492,13046.164705759998,29000.447123849997,53452.72346832
2024-09-13,18:18:14.000,257,11058530,4325,0,1726251493,13046.252277789994,30845.740178730004,53452.6815456
2024-09-13,18:18:15.000,257,11058486,3525,0,1726251494,13046.312904579994,32229.583085549995,53452.548790320005
2024-09-13,18:18:16.000,257,11058543,4885,0,1726251495,13046.306168269999,28077.596171640005,53452.5767388
2024-09-13,18:18:17.000,257,11058546,3485,0,1726251496,13046.292695649994,24386.939570579998,53452.52084184001
2024-09-13,18:18:18.000,257,11058517,4085,0,1726251497,13046.31964088999,32691.01208622,53452.5068676
2024-09-13,18:18:19.000,257,11058500,4325,0,1726251498,13046.265750409999,29923.142995200003,53452.46494488
2024-09-13,18:18:20.000,257,11058499,4885,0,1726251499,13046.252277789994,29000.489418629993,53452.41603504
2024-09-13,18:18:21.000,257,11058530,4605,0,1726251500,13046.245541479999,29461.749240179997,53452.39507368001
2024-09-13,18:18:22.000,257,11058527,4765,0,1726251501,13046.252277789994,33152.363546459994,53452.38808656
2024-09-13,18:18:23.000,257,11058569,4845,0,1726251502,13046.245541479999,26232.176232419995,53452.33917672
2024-09-13,18:18:24.000,257,11058455,4004,0,1726251503,13046.225332549999,27154.688826390004,53452.23436992001
2024-09-13,18:18:25.000,257,11058530,4485,0,1726251504,13046.225332549999,28538.46829104,53452.22738280001
2024-09-13,18:18:26.000,257,11058504,3645,0,1726251505,13046.184914689999,29460.994983270008,53452.1924472
2024-09-13,18:18:27.000,257,11058482,4485,0,1726251506,13046.104078969998,30383.465282460005,53452.22039568
2024-09-13,18:18:28.000,257,11058536,4405,0,1726251507,13046.063661109998,29460.663674159994,53452.10860176001
2024-09-13,18:18:29.000,257,11058525,3845,0,1726251508,13046.043452179998,29460.536789820006,53452.08764040001
2024-09-13,18:18:30.000,257,11058554,4525,0,1726251509,13046.043452179998,29921.782513109996,53452.05969192001
2024-09-13,18:18:31.000,257,11058561,3924,0,1726251510,13046.023243249998,28999.086641760005,53451.996807840005
2024-09-13,18:18:32.000,257,11058497,4765,0,1726251511,13046.050188489993,27615.08160495,53451.96885936001
2024-09-13,18:18:33.000,257,11058534,3525,0,1726251512,13046.036715869988,28076.39077041,53451.91994952001
2024-09-13,18:18:34.000,257,11058532,4085,0,1726251513,13046.104078969998,33150.967818720004,53451.91994952001
2024-09-13,18:18:35.000,257,11058492,4525,0,1726251514,13046.184914689999,31766.842946699995,53451.878026800005
2024-09-13,18:18:36.000,257,11058551,4845,0,1726251515,13046.27922302999,29921.507597040007,53451.77322000001
2024-09-13,18:18:37.000,257,11058525,4965,0,1726251516,13046.184914689999,31305.48443733,53451.68238744001
2024-09-13,18:18:38.000,257,11058503,3885,0,1726251517,13046.009770629993,29460.29007027,53451.64046472
2024-09-13,18:18:39.000,257,11058544,3485,0,1726251518,13045.969352769993,28999.023199589996,53451.65443896001
2024-09-13,18:18:40.000,257,11058513,4765,0,1726251519,13046.056924799988,25769.788550070007,53451.57758064
2024-09-13,18:18:41.000,257,11058494,4365,0,1726251520,13046.171442069994,31766.969831039998,53451.53565792001
2024-09-13,18:18:42.000,257,11058539,4965,0,1726251521,13046.33984981999,25308.345451140005,53451.47277384
2024-09-13,18:18:43.000,257,11058543,4965,0,1726251522,13046.555411739995,28998.910413510006,53451.52168368
2024-09-13,18:18:44.000,257,11058529,4925,0,1726251523,13046.757501039996,35457.464302110006,53451.4587996
2024-09-13,18:18:45.000,257,11058523,3965,0,1726251524,13046.919172479997,29460.156136799997,53451.43085112
2024-09-13,18:18:46.000,257,11058568,3485,0,1726251525,13047.033689750002,29921.444154869998,53451.40988976
2024-09-13,18:18:47.000,257,11058523,3965,0,1726251526,13047.114525470002,28076.101756079996,53451.40988976
2024-09-13,18:18:48.000,257,11058489,5005,0,1726251527,13047.222306429998,31766.6314728,53451.34700568001
2024-09-13,18:18:49.000,257,11058592,4725,0,1726251528,13047.316614769989,29921.190386190006,53451.3539928
2024-09-13,18:18:50.000,257,11058537,5005,0,1726251529,13047.404186799999,25769.111833589996,53451.31207008
2024-09-13,18:18:51.000,257,11058499,4765,0,1726251530,13047.464813589999,28075.5660222,53451.30508296
2024-09-13,18:18:52.000,257,11058561,4004,0,1726251531,13047.47828620999,33611.33240076,53451.326044320005
2024-09-13,18:18:53.000,257,11058346,4285,0,1726251532,13047.61974871999,26230.05444429,53451.24918600001
2024-09-13,18:18:54.000,257,11058355,3845,0,1726251533,13047.76794754,27613.925547630002,53451.36796704001
2024-09-13,18:18:55.000,257,11058366,4405,0,1726251534,13047.92961898,28075.08668136,53451.326044320005
2024-09-13,18:18:56.000,257,11058476,4325,0,1726251535,13047.94982791,33610.824863400005,53451.31207008
2024-09-13,18:18:57.000,257,11058517,4085,0,1726251536,13048.017191009996,28074.818814419996,53451.30508296
2024-09-13,18:18:58.000,257,11058521,4004,0,1726251537,13048.084554109992,28997.458292730007,53451.29110872
2024-09-13,18:18:59.000,257,11058496,4285,0,1726251538,13048.098026729996,32226.580156170006,53451.22822464001
2024-09-13,18:19:00.000,257,11058507,3765,0,1726251539,13048.232752930002,28997.352555780002,53451.26316024
2024-09-13,18:19:01.000,257,11058513,4765,0,1726251540,13048.401160679998,32687.924567280003,53451.15136632001
2024-09-13,18:19:02.000,257,11058539,4685,0,1726251541,13048.616722599989,27613.425059400004,53451.23521176
2024-09-13,18:19:03.000,257,11058526,4405,0,1726251542,13048.83902082999,27613.432108530003,53451.17931480001
2024-09-13,18:19:04.000,257,11058511,4125,0,1726251543,13049.08152798999,28997.310261000006,53451.2142504
2024-09-13,18:19:05.000,257,11058538,4285,0,1726251544,13049.276880979996,32687.80473207,53451.24219888
2024-09-13,18:19:06.000,257,11058486,3405,0,1726251545,13049.492442900002,26229.25084347,53451.277134480006
2024-09-13,18:19:07.000,257,11058513,3965,0,1726251546,13049.674323269988,31764.8691903,53451.31905720001
2024-09-13,18:19:08.000,257,11058557,4605,0,1726251547,13049.775367919989,30842.173318949994,53451.27014736001
2024-09-13,18:19:09.000,257,11058492,4445,0,1726251548,13049.862939949999,28074.254884020003,53451.29809584001
2024-09-13,18:19:10.000,257,11058511,4045,0,1726251549,13050.011138769994,29919.442201950005,53451.29809584001
2024-09-13,18:19:11.000,257,11058515,3804,0,1726251550,13050.15933758999,30842.074631130003,53451.326044320005
2024-09-13,18:19:12.000,257,11058542,4485,0,1726251551,13050.34121795999,26690.22165069,53451.3539928
2024-09-13,18:19:13.000,257,11058503,4685,0,1726251552,13050.496153089996,26228.729207850003,53451.39591552001
2024-09-13,18:19:14.000,257,11058544,4245,0,1726251553,13050.590461430002,28073.930624040004,53451.423864000004
2024-09-13,18:19:15.000,257,11058542,3685,0,1726251554,13050.597197739997,28996.443218009998,53451.41687688001
2024-09-13,18:19:16.000,257,11058481,4645,0,1726251555,13050.597197739997,23460.61339728,53451.45181248
2024-09-13,18:19:17.000,257,11058548,4525,0,1726251556,13050.597197739997,31302.953799659997,53451.493735200005
2024-09-13,18:19:18.000,257,11058519,4205,0,1726251557,13050.691506080002,31764.277063379996,53451.50770944
2024-09-13,18:19:19.000,257,11058517,4805,0,1726251558,13050.698242389997,28996.443218009998,53451.46578672001
2024-09-13,18:19:20.000,257,11058546,3565,0,1726251559,13050.691506080002,30380.448254820003,53451.51469656001
2024-09-13,18:19:21.000,257,11058520,4765,0,1726251560,13050.772341800002,30380.47645134,53451.53565792001
2024-09-13,18:19:22.000,257,11058527,5125,0,1726251561,13050.711715010002,30380.46235308,53451.60552912001
2024-09-13,18:19:23.000,257,11058461,4605,0,1726251562,13050.684769769992,28535.246838630002,53451.56360640001
2024-09-13,18:19:24.000,257,11058493,4925,0,1726251563,13050.543307259992,26228.863141320006,53451.55661928001
2024-09-13,18:19:25.000,257,11058530,4725,0,1726251564,13050.354690579996,25767.680860199995,53451.47277384
2024-09-13,18:19:26.000,257,11058535,4765,0,1726251565,13050.26711855,28535.719130340003,53451.493735200005
2024-09-13,18:19:27.000,257,11058530,4405,0,1726251566,13050.172810209995,28997.183376660003,53451.43783824001
2024-09-13,18:19:28.000,257,11058507,4885,0,1726251567,13050.132392349995,25306.731200370006,53451.47976096
2024-09-13,18:19:29.000,257,11058559,4925,0,1726251568,13050.02461139,30842.716101960003,53451.40290264
2024-09-13,18:19:30.000,257,11058496,4365,0,1726251569,13050.03808400999,32688.086697270002,53451.36796704001
2024-09-13,18:19:31.000,257,11058528,4525,0,1726251570,13050.091974489995,32226.82687572,53451.36796704001
2024-09-13,18:19:32.000,257,11058566,4205,0,1726251571,13050.22670069,32688.171286829995,53451.34700568001
2024-09-13,18:19:33.000,257,11058563,4805,0,1726251572,13050.294063789996,27613.707024600008,53451.34700568001
2024-09-13,18:19:34.000,257,11058508,4485,0,1726251573,13050.30753641,23923.170258750004,53451.2841216
2024-09-13,18:19:35.000,257,11058558,3605,0,1726251574,13050.30753641,28997.817798360004,53451.29110872
2024-09-13,18:19:36.000,257,11058487,3804,0,1726251575,13050.30080009999,28997.8741914,53451.31207008
2024-09-13,18:19:37.000,257,11058525,4685,0,1726251576,13050.374899509996,26691.307216710004,53451.29809584001
2024-09-13,18:19:38.000,257,11058524,4725,0,1726251577,13050.448998920001,27613.925547630002,53451.27014736001
2024-09-13,18:19:39.000,257,11058535,4245,0,1726251578,13050.556779879997,32227.151135699998,53451.158353440005
2024-09-13,18:19:40.000,257,11058529,3965,0,1726251579,13050.624142979992,26691.243774539995,53451.17232768
2024-09-13,18:19:41.000,257,11058534,3885,0,1726251580,13050.752132870002,26229.87116691,53451.13739208
2024-09-13,18:19:42.000,257,11058522,4445,0,1726251581,13050.806023349993,33149.72717184,53451.1443792
2024-09-13,18:19:43.000,257,11058527,4085,0,1726251582,13050.859913829998,31304.427067829994,53451.22822464001
2024-09-13,18:19:44.000,257,11058553,4725,0,1726251583,13050.960958479998,28075.09373049,53451.22123752001
2024-09-13,18:19:45.000,257,11058581,4845,0,1726251584,13050.954222169988,31304.307232620005,53451.18630192
2024-09-13,18:19:46.000,257,11058574,3804,0,1726251585,13051.062003129999,22077.86310561,53451.256173120004
2024-09-13,18:19:47.000,257,11058572,4365,0,1726251586,13051.014848959989,28075.08668136,53451.24918600001
2024-09-13,18:19:48.000,257,11058593,4965,0,1726251587,13051.062003129999,24384.592210290008,53451.256173120004
2024-09-13,18:19:49.000,257,11058602,4605,0,1726251588,13051.075475749989,34995.11186541,53451.24918600001
2024-09-13,18:19:50.000,257,11058550,4205,0,1726251589,13051.122629919999,25307.400867720004,53451.24219888
2024-09-13,18:19:51.000,257,11058573,4085,0,1726251590,13051.18325671,30843.315278010006,53451.24918600001
2024-09-13,18:19:52.000,257,11058526,4765,0,1726251591,13051.189993019994,28998.050419649997,53451.2841216
2024-09-13,18:19:53.000,257,11058572,4365,0,1726251592,13051.23714718999,29459.345486849998,53451.34001856
2024-09-13,18:19:54.000,257,11058560,3685,0,1726251593,13051.23714718999,31765.884265019995,53451.29110872
2024-09-13,18:19:55.000,257,11058574,4325,0,1726251594,13051.20346564,32227.12998831,53451.36796704001
2024-09-13,18:19:56.000,257,11058504,3645,0,1726251595,13051.27756504999,30381.78054039,53451.33303144
2024-09-13,18:19:57.000,257,11058563,4045,0,1726251596,13051.351664459995,23461.797651119996,53451.36796704001
2024-09-13,18:19:58.000,257,11058527,4725,0,1726251597,13051.38534601,28536.2266677,53451.423864000004
2024-09-13,18:19:59.000,257,11058571,4605,0,1726251598,13051.45944541999,28074.78356877,53451.423864000004
2024-09-13,18:20:00.000,257,11058601,4845,0,1726251599,13051.472918039995,30381.209560860007,53451.47277384
2024-09-13,18:20:01.000,257,11058550,4645,0,1726251600,13051.52007220999,25767.821842799996,53451.50770944
2024-09-13,18:20:02.000,257,11058568,4445,0,1726251601,13051.594171619996,33148.81078494,53451.52168368
2024-09-13,18:20:03.000,257,11058534,3685,0,1726251602,13051.553753759996,29458.104839969994,53451.46578672001
2024-09-13,18:20:04.000,257,11058552,4685,0,1726251603,13051.54028113999,28535.317329929996,53451.53565792001
2024-09-13,18:20:05.000,257,11058598,4445,0,1726251604,13051.48639066,31303.207568340003,53451.50072232
2024-09-13,18:20:06.000,257,11058572,4485,0,1726251605,13051.50659959,29919.16023675,53451.50072232
2024-09-13,18:20:07.000,257,11058544,4365,0,1726251606,13051.452709109995,26228.482488299996,53451.5286708
2024-09-13,18:20:08.000,257,11058418,4445,0,1726251607,13051.493126969996,31302.848062710007,53451.51469656001
2024-09-13,18:20:09.000,257,11058538,4485,0,1726251608,13051.493126969996,29457.498614790005,53451.38892840001
2024-09-13,18:20:10.000,257,11058528,3965,0,1726251609,13051.60764424,26228.235768750004,53451.40290264
2024-09-13,18:20:11.000,257,11058557,3965,0,1726251610,13051.614380549996,30841.29922683,53451.38194128
2024-09-13,18:20:12.000,257,11058575,3885,0,1726251611,13051.708688890001,27612.050479049998,53451.444825360006
2024-09-13,18:20:13.000,257,11058547,3965,0,1726251612,13051.769315680001,26228.066589630005,53451.4587996
2024-09-13,18:20:14.000,257,11058571,3804,0,1726251613,13051.809733540002,34070.33650071001,53451.50770944
2024-09-13,18:20:15.000,257,11058530,4325,0,1726251614,13051.829942470002,30841.278079440002,53451.493735200005
2024-09-13,18:20:16.000,257,11058460,4285,0,1726251615,13051.802997229992,29918.7020433,53451.48674808001
2024-09-13,18:20:17.000,257,11058538,3605,0,1726251616,13051.809733540002,25305.455307840006,53451.4587996
2024-09-13,18:20:18.000,257,11058549,4965,0,1726251617,13051.749106750001,28534.62651519,53451.4587996
2024-09-13,18:20:19.000,257,11058490,4765,0,1726251618,13051.648062100001,27612.064577309997,53451.45181248
2024-09-13,18:20:20.000,257,11058546,4205,0,1726251619,13051.560490069991,30841.327423349998,53451.4587996
2024-09-13,18:20:21.000,257,11058485,4845,0,1726251620,13051.493126969996,30380.039405279997,53451.46578672001
2024-09-13,18:20:22.000,257,11058501,4004,0,1726251621,13051.452709109995,31764.009196440005,53451.40290264
2024-09-13,18:20:23.000,257,11058515,4085,0,1726251622,13051.40555494,23921.753383620002,53451.45181248
2024-09-13,18:20:24.000,257,11058524,3485,0,1726251623,13051.39881862999,29457.463369139994,53451.423864000004
2024-09-13,18:20:25.000,257,11058556,3765,0,1726251624,13051.392082319995,31764.06558948,53451.46578672001
2024-09-13,18:20:26.000,257,11058484,4325,0,1726251625,13051.432500179995,33147.929643690004,53451.34001856
2024-09-13,18:20:27.000,257,11058533,4725,0,1726251626,13051.46618173,30841.31332509,53451.34700568001
2024-09-13,18:20:28.000,257,11058535,4925,0,1726251627,13051.43923648999,30841.2921777,53451.39591552001
2024-09-13,18:20:29.000,257,11058553,4725,0,1726251628,13051.45944541999,24382.977959519994,53451.40988976
2024-09-13,18:20:30.000,257,11058537,4885,0,1726251629,13051.37860969999,31302.566097510004,53451.36097992
2024-09-13,18:20:31.000,257,11058548,4485,0,1726251630,13051.351664459995,29457.258944369998,53451.31207008
2024-09-13,18:20:32.000,257,11058532,4645,0,1726251631,13051.33819183999,30379.863177029998,53451.3539928
2024-09-13,18:20:33.000,257,11058532,3525,0,1726251632,13051.351664459995,30379.877275289997,53451.326044320005
2024-09-13,18:20:34.000,257,11058522,4365,0,1726251633,13051.33819183999,32686.52883954,53451.33303144
2024-09-13,18:20:35.000,257,11058574,4405,0,1726251634,13051.34492815,27612.240805559995,53451.3539928
2024-09-13,18:20:36.000,257,11058535,4645,0,1726251635,13051.371873389995,29457.533860440002,53451.38892840001
2024-09-13,18:20:37.000,257,11058572,4125,0,1726251636,13051.351664459995,28534.978971689998,53451.33303144
2024-09-13,18:20:38.000,257,11058520,4205,0,1726251637,13051.270828739995,31764.277063379996,53451.374954160005
2024-09-13,18:20:39.000,257,11058551,4965,0,1726251638,13051.22367457,32225.748358829995,53451.30508296
2024-09-13,18:20:40.000,257,11058464,3645,0,1726251639,13051.075475749989,30842.004139829995,53451.33303144
2024-09-13,18:20:41.000,257,11058548,4445,0,1726251640,13051.055266819989,28535.458312529998,53451.38892840001
2024-09-13,18:20:42.000,257,11058515,4925,0,1726251641,13051.041794199999,32226.114913590005,53451.34001856
2024-09-13,18:20:43.000,257,11058527,4004,0,1726251642,13051.021585269998,29919.625479330003,53451.29809584001
2024-09-13,18:20:44.000,257,11058523,4045,0,1726251643,13050.947485859993,33610.21158909,53451.27014736001
2024-09-13,18:20:45.000,257,11058538,3485,0,1726251644,13050.785814419993,31303.70805657,53451.34001856
2024-09-13,18:20:46.000,257,11058526,3645,0,1726251645,13050.644351909992,30381.195462599993,53451.3539928
2024-09-13,18:20:47.000,257,11058541,4925,0,1726251646,13050.570252500002,27613.32637158,53451.30508296
2024-09-13,18:20:48.000,257,11058573,4965,0,1726251647,13050.482680469991,26229.469366499994,53451.31905720001
2024-09-13,18:20:49.000,257,11058556,4285,0,1726251648,13050.435526299996,26690.891318039998,53451.326044320005
2024-09-13,18:20:50.000,257,11058527,4765,0,1726251649,13050.374899509996,26690.954760210006,53451.36097992
2024-09-13,18:20:51.000,257,11058533,4885,0,1726251650,13050.334481649996,28536.339453780005,53451.36796704001
2024-09-13,18:20:52.000,257,11058512,4365,0,1726251651,13050.314272719996,27152.50359609,53451.29110872
2024-09-13,18:20:53.000,257,11058539,3885,0,1726251652,13050.32774534,28536.508632900004,53451.36796704001
2024-09-13,18:20:54.000,257,11058486,4445,0,1726251653,13050.401844749991,35456.449227389996,53451.31905720001
2024-09-13,18:20:55.000,257,11058565,5125,0,1726251654,13050.40858106,31766.060493269993,53451.29110872
2024-09-13,18:20:56.000,257,11058433,4805,0,1726251655,13050.448998920001,27614.200463700006,53451.38194128
2024-09-13,18:20:57.000,257,11058504,3685,0,1726251656,13050.502889399992,28998.261893550007,53451.36097992
2024-09-13,18:20:58.000,257,11058526,4325,0,1726251657,13050.516362019996,26691.716066249995,53451.38194128
2024-09-13,18:20:59.000,257,11058533,4885,0,1726251658,13050.509625710001,28075.74225045,53451.40988976
2024-09-13,18:21:00.000,257,11058484,4445,0,1726251659,13050.442262609991,28537.157152860003,53451.45181248
2024-09-13,18:21:01.000,257,11058519,3765,0,1726251660,13050.401844749991,30382.534797300003,53451.50072232
2024-09-13,18:21:02.000,257,11058419,4885,0,1726251661,13050.38837213,34534.52171121001,53451.50770944
2024-09-13,18:21:03.000,257,11058391,5044,0,1726251662,13050.38837213,29921.331368789994,53451.46578672001
2024-09-13,18:21:04.000,257,11058535,4725,0,1726251663,13050.334481649996,29460.10679289,53451.53565792001
2024-09-13,18:21:05.000,257,11058539,4925,0,1726251664,13050.3681632,32689.41193371,53451.57059352
2024-09-13,18:21:06.000,257,11058535,4965,0,1726251665,13050.314272719996,27614.848983660006,53451.62649048
2024-09-13,18:21:07.000,257,11058536,4645,0,1726251666,13050.30080009999,28537.439118060007,53451.62649048
2024-09-13,18:21:08.000,257,11058539,5044,0,1726251667,13050.26038223999,33150.742246559996,53451.69636168
2024-09-13,18:21:09.000,257,11058534,4525,0,1726251668,13050.21996437999,32689.299147629994,53451.661426080005
2024-09-13,18:21:10.000,257,11058598,4205,0,1726251669,13050.11891972999,26230.808701200003,53451.65443896001
2024-09-13,18:21:11.000,257,11058519,4765,0,1726251670,13050.01787507999,34073.43106878,53451.71732304
2024-09-13,18:21:12.000,257,11058525,4725,0,1726251671,13049.923566739999,31766.93458539,53451.710335920005
2024-09-13,18:21:13.000,257,11058572,4045,0,1726251672,13049.876412569989,32228.286045629997,53451.76623288
2024-09-13,18:21:14.000,257,11058552,3485,0,1726251673,13049.883148879999,30844.379696639997,53451.78719424
2024-09-13,18:21:15.000,257,11058513,4004,0,1726251674,13049.815785779989,30383.070531179997,53451.75225864001
2024-09-13,18:21:16.000,257,11058562,3485,0,1726251675,13049.633905410003,34535.12088726,53451.80116848001
2024-09-13,18:21:17.000,257,11058541,4725,0,1726251676,13049.519388139997,32228.58915822,53451.82212984001
2024-09-13,18:21:18.000,257,11058514,4525,0,1726251677,13049.431816110002,29460.670723289993,53451.83610408
2024-09-13,18:21:19.000,257,11058530,4645,0,1726251678,13049.290353600001,29922.092674829997,53451.81514272
2024-09-13,18:21:20.000,257,11058618,4165,0,1726251679,13049.202781569991,27615.476356230007,53451.8430912
2024-09-13,18:21:21.000,257,11058587,3885,0,1726251680,13049.12194584999,32690.236681919996,53451.829116960005
2024-09-13,18:21:22.000,257,11058409,3725,0,1726251681,13049.054582749995,26231.64049854,53451.83610408
2024-09-13,18:21:23.000,257,11058513,4845,0,1726251682,13048.731239869994,32229.37161165,53451.80116848001
2024-09-13,18:21:24.000,257,11058484,3645,0,1726251683,13048.468523779993,23925.489422519997,53451.85706544
2024-09-13,18:21:25.000,257,11058498,4605,0,1726251684,13048.380951749998,36381.6968838,53451.829116960005
2024-09-13,18:21:26.000,257,11058494,3845,0,1726251685,13048.327061269993,28077.66666294,53451.76623288
2024-09-13,18:21:27.000,257,11058554,4285,0,1726251686,13048.300116029997,24848.333325600004,53451.74527152
2024-09-13,18:21:28.000,257,11058539,4925,0,1726251687,13048.327061269993,25770.98690217,53451.81514272
2024-09-13,18:21:29.000,257,11058569,4165,0,1726251688,13048.306852339992,33613.58812236,53451.73129728001
2024-09-13,18:21:30.000,257,11058520,3965,0,1726251689,13048.286643409992,24848.192343000002,53451.759245760004
2024-09-13,18:21:31.000,257,11058563,3965,0,1726251690,13048.252961860002,27154.752268559998,53451.6684132
2024-09-13,18:21:32.000,257,11058535,3885,0,1726251691,13048.185598759992,35458.77544029,53451.68238744001
2024-09-13,18:21:33.000,257,11058533,4885,0,1726251692,13048.158653519997,28077.384697739995,53451.69636168
2024-09-13,18:21:34.000,257,11058554,4325,0,1726251693,13048.064345179992,29461.41793107,53451.6684132
2024-09-13,18:21:35.000,257,11058547,4805,0,1726251694,13047.983509459991,25309.35347673,53451.661426080005
2024-09-13,18:21:36.000,257,11058550,3525,0,1726251695,13047.90941005,24847.89627954,53451.70334880001
2024-09-13,18:21:37.000,257,11058572,4405,0,1726251696,13047.855519569996,27154.512598140005,53451.71732304
2024-09-13,18:21:38.000,257,11058488,4525,0,1726251697,13047.84204694999,27154.533745530003,53451.69636168
2024-09-13,18:21:39.000,257,11058503,4605,0,1726251698,13047.78142015999,28077.229616879995,53451.68238744001
2024-09-13,18:21:40.000,257,11058579,4925,0,1726251699,13047.70058443999,33613.2920589,53451.63347760001
2024-09-13,18:21:41.000,257,11058548,4365,0,1726251700,13047.68711182,28999.995979529995,53451.68238744001
2024-09-13,18:21:42.000,257,11058517,4645,0,1726251701,13047.714057059995,27616.04028663,53451.62649048
2024-09-13,18:21:43.000,257,11058546,4445,0,1726251702,13047.693848129995,24847.973819970008,53451.65443896001
2024-09-13,18:21:44.000,257,11058579,4805,0,1726251703,13047.734265989995,29461.262850209998,53451.64046472
2024-09-13,18:21:45.000,257,11058519,4845,0,1726251704,13047.70732075,30845.218543109993,53451.67540032
2024-09-13,18:21:46.000,257,11058566,3485,0,1726251705,13047.72079336999,28999.819751279996,53451.710335920005
2024-09-13,18:21:47.000,257,11058553,4965,0,1726251706,13047.64669396,31306.365578580007,53451.598542
2024-09-13,18:21:48.000,257,11058531,4845,0,1726251707,13047.491758829994,28538.341406699998,53451.6684132
2024-09-13,18:21:49.000,257,11058585,4845,0,1726251708,13047.390714179994,31767.505564920008,53451.68238744001
2024-09-13,18:21:50.000,257,11058584,3605,0,1726251709,13047.235779049988,29460.76941111,53451.612516240006
2024-09-13,18:21:51.000,257,11058578,4365,0,1726251710,13047.067371299992,33151.383717389996,53451.65443896001
2024-09-13,18:21:52.000,257,11058528,4405,0,1726251711,13046.858545689996,26692.702944450008,53451.612516240006
2024-09-13,18:21:53.000,257,11058565,4365,0,1726251712,13046.656456389996,31305.95672904,53451.6684132
2024-09-13,18:21:54.000,257,11058563,4805,0,1726251713,13046.535202809995,35457.901348169995,53451.62649048
2024-09-13,18:21:55.000,257,11058541,4965,0,1726251714,13046.44089446999,26231.33033682,53451.591554880004
2024-09-13,18:21:56.000,257,11058551,5005,0,1726251715,13046.312904579994,31305.94967991,53451.612516240006
2024-09-13,18:21:57.000,257,11058553,4765,0,1726251716,13046.198387309989,32228.57505996,53451.55661928001
2024-09-13,18:21:58.000,257,11058508,3485,0,1726251717,13046.151233139994,34535.177280300006,53451.50770944
2024-09-13,18:21:59.000,257,11058541,3965,0,1726251718,13046.104078969998,28537.883213249996,53451.55661928001
2024-09-13,18:22:00.000,257,11058548,4405,0,1726251719,13046.070397419993,34073.825820059996,53451.53565792001
2024-09-13,18:22:01.000,257,11058534,4445,0,1726251720,13045.969352769993,33612.580096770005,53451.5286708
2024-09-13,18:22:02.000,257,11058546,4365,0,1726251721,13045.854835500002,28999.29811566,53451.43783824001
2024-09-13,18:22:03.000,257,11058542,3605,0,1726251722,13045.760527159997,26692.79458314,53451.43783824001
2024-09-13,18:22:04.000,257,11058562,4325,0,1726251723,13045.605592029991,29922.24070656,53451.4587996
2024-09-13,18:22:05.000,257,11058530,3725,0,1726251724,13045.42371165999,28999.735161720004,53451.43085112
2024-09-13,18:22:06.000,257,11058509,4765,0,1726251725,13045.26204021999,25309.21954326,53451.39591552001
2024-09-13,18:22:07.000,257,11058522,4405,0,1726251726,13045.08015984999,29922.635457840006,53451.39591552001
2024-09-13,18:22:08.000,257,11058539,4125,0,1726251727,13044.958906269989,34536.03727416,53451.374954160005
2024-09-13,18:22:09.000,257,11058546,3845,0,1726251728,13044.844388999998,26232.042298950008,53451.29809584001
2024-09-13,18:22:10.000,257,11058537,3885,0,1726251729,13044.702926489997,31306.837870289994,53451.20027616001
2024-09-13,18:22:11.000,257,11058521,4965,0,1726251730,13044.615354460002,29461.54481541,53451.24219888
2024-09-13,18:22:12.000,257,11058605,4805,0,1726251731,13044.561463979997,29461.509569760005,53451.26316024
2024-09-13,18:22:13.000,257,11058529,4685,0,1726251732,13044.433474090001,28077.539778599996,53451.16534056
2024-09-13,18:22:14.000,257,11058573,4925,0,1726251733,13044.413265160001,29461.594159319997,53451.10245648001
2024-09-13,18:22:15.000,257,11058571,4965,0,1726251734,13044.305484199991,27154.956693329994,53451.01861104
2024-09-13,18:22:16.000,257,11058523,4885,0,1726251735,13044.258330029996,32229.773412060007,53451.05354664001
2024-09-13,18:22:17.000,257,11058566,3405,0,1726251736,13044.21117586,24387.23563404,53450.9697012
2024-09-13,18:22:18.000,257,11058542,3405,0,1726251737,13044.13034014,24387.447107939995,53450.96271408001
2024-09-13,18:22:19.000,257,11058588,4485,0,1726251738,13044.036031799995,31307.74720806,53450.85790728
2024-09-13,18:22:20.000,257,11058485,4605,0,1726251739,13044.08992228,31769.274896550007,53450.81598456001
2024-09-13,18:22:21.000,257,11058567,4885,0,1726251740,13044.08318596999,27617.443063500003,53450.80899744
2024-09-13,18:22:22.000,257,11058555,4765,0,1726251741,13044.06297703999,28540.371556140002,53450.704190640005
2024-09-13,18:22:23.000,257,11058366,4125,0,1726251742,13044.015822869995,28079.210422410004,53450.69720352001
2024-09-13,18:22:24.000,257,11058569,4045,0,1726251743,13043.975405009995,30386.115755339997,53450.704190640005
2024-09-13,18:22:25.000,257,11058527,4845,0,1726251744,13044.00235024999,29463.617259630002,53450.59239672
2024-09-13,18:22:26.000,257,11058504,3444,0,1726251745,13043.955196079994,31770.515543429996,53450.61335808
2024-09-13,18:22:27.000,257,11058539,4965,0,1726251746,13043.867624049999,29002.519568069998,53450.64130656
2024-09-13,18:22:28.000,257,11058522,4325,0,1726251747,13043.82046987999,25773.200328990002,53450.57842248001
2024-09-13,18:22:29.000,257,11058499,4845,0,1726251748,13043.773315709994,29463.96971613,53450.50855128001
2024-09-13,18:22:30.000,257,11058488,3325,0,1726251749,13043.726161539998,32232.127821479997,53450.41073160001
2024-09-13,18:22:31.000,257,11058302,3645,0,1726251750,13043.577962719988,28541.393679989997,53450.48060280001
2024-09-13,18:22:32.000,257,11058446,4285,0,1726251751,13043.476918070002,31309.523588819997,53450.41073160001
2024-09-13,18:22:33.000,257,11058493,5005,0,1726251752,13043.443236519997,26234.629329660005,53450.375796
2024-09-13,18:22:34.000,257,11058461,4845,0,1726251753,13043.409554969992,28541.35138521,53450.35483464
2024-09-13,18:22:35.000,257,11058552,4405,0,1726251754,13043.443236519997,30386.700833130002,53450.270989200006
2024-09-13,18:22:36.000,257,11058474,3444,0,1726251755,13043.544281169998,29463.983814389998,53450.2360536
2024-09-13,18:22:37.000,257,11058539,4845,0,1726251756,13043.625116889998,24389.089555230006,53450.17316952001
2024-09-13,18:22:38.000,257,11058504,4445,0,1726251757,13043.652062129993,32232.007986269993,53450.18714376
2024-09-13,18:22:39.000,257,11058302,3485,0,1726251758,13043.719425229989,30386.56689966,53450.14522104001
2024-09-13,18:22:40.000,257,11058472,4405,0,1726251759,13043.847415119999,32231.92339671,53450.11727256
2024-09-13,18:22:41.000,257,11058465,3845,0,1726251760,13043.867624049999,26695.82570904,53450.04041424
2024-09-13,18:22:42.000,257,11058459,4805,0,1726251761,13043.94845977,29002.533666329997,53450.02644000001
2024-09-13,18:22:43.000,257,11058344,3645,0,1726251762,13044.076449659995,25311.90526179,53450.033427120004
2024-09-13,18:22:44.000,257,11058489,4845,0,1726251763,13044.197703239995,28541.428925639993,53450.054388480006
2024-09-13,18:22:45.000,257,11058485,4845,0,1726251764,13044.278538959996,29925.58199418,53450.07534984001
2024-09-13,18:22:46.000,257,11058425,4845,0,1726251765,13044.29201158,28080.324184950005,53450.054388480006
2024-09-13,18:22:47.000,257,11058509,4045,0,1726251766,13044.298747889996,26235.01703181,53450.01246576
2024-09-13,18:22:48.000,257,11058499,4725,0,1726251767,13044.372847300001,30848.630322030003,53449.96355592
2024-09-13,18:22:49.000,257,11058484,4325,0,1726251768,13044.379583609996,30848.8347468,53450.04740136001
2024-09-13,18:22:50.000,257,11058531,4965,0,1726251769,13044.325693129991,27158.305030079995,53449.95656880001
2024-09-13,18:22:51.000,257,11058549,3885,0,1726251770,13044.238121099996,27619.85386596,53449.92862032001
2024-09-13,18:22:52.000,257,11058483,4045,0,1726251771,13044.26506633999,29926.977721920004,53449.97753016001
2024-09-13,18:22:53.000,257,11058475,3885,0,1726251772,13044.25159372,29004.443980559998,53449.90765896001
2024-09-13,18:22:54.000,257,11058496,3605,0,1726251773,13044.217912169996,30850.068344550004,53449.914646080004
2024-09-13,18:22:55.000,257,11058496,4325,0,1726251774,13044.21117586,30388.766228220004,53449.851762
2024-09-13,18:22:56.000,257,11058476,4325,0,1726251775,13044.170758,23929.747097040003,53449.80983928001
2024-09-13,18:22:57.000,257,11058487,4765,0,1726251776,13044.177494309995,29927.442964500005,53449.76092944001
2024-09-13,18:22:58.000,257,11058464,4365,0,1726251777,13044.19096693,26236.546693020005,53449.71201960001
2024-09-13,18:22:59.000,257,11058467,4885,0,1726251778,13044.15054907,29004.655454460008,53449.62817416
2024-09-13,18:23:00.000,257,11058469,5085,0,1726251779,13044.170758,34079.493320580004,53449.551315840006
2024-09-13,18:23:01.000,257,11058480,3685,0,1726251780,13044.14381275999,26236.314071729998,53449.47445752001
2024-09-13,18:23:02.000,257,11058470,3485,0,1726251781,13044.076449659995,31311.180134370006,53449.481444640005
2024-09-13,18:23:03.000,257,11058445,4845,0,1726251782,13044.096658589995,30388.427869980005,53449.3975992
2024-09-13,18:23:04.000,257,11058444,4445,0,1726251783,13044.056240729995,33617.83874775001,53449.411573440004
2024-09-13,18:23:05.000,257,11058446,3685,0,1726251784,13044.00908656,30849.6101511,53449.34170224
2024-09-13,18:23:06.000,257,11058505,4525,0,1726251785,13043.98887763,27158.770272659996,53449.327728
2024-09-13,18:23:07.000,257,11058485,5085,0,1726251786,13043.92825084,28081.444996620005,53449.313753760005
2024-09-13,18:23:08.000,257,11058515,4004,0,1726251787,13043.90130559999,26235.940467840002,53449.22990832
2024-09-13,18:23:09.000,257,11058554,4445,0,1726251788,13043.887832979999,26236.010959139996,53449.11811440001
2024-09-13,18:23:10.000,257,11058524,4605,0,1726251789,13043.914778219994,27620.093536379994,53449.048243200006
2024-09-13,18:23:11.000,257,11058532,3365,0,1726251790,13043.90804191,31772.306022449993,53449.027281840004
2024-09-13,18:23:12.000,257,11058507,4045,0,1726251791,13043.874360359994,30849.673593269996,53448.95741064
2024-09-13,18:23:13.000,257,11058530,4645,0,1726251792,13043.92825084,26697.44700894,53448.89452656
2024-09-13,18:23:14.000,257,11058513,4885,0,1726251793,13043.96193238999,28081.557782699994,53448.82465536
2024-09-13,18:23:15.000,257,11058519,4085,0,1726251794,13043.90130559999,29004.225457530003,53448.80369400001
2024-09-13,18:23:16.000,257,11058530,4325,0,1726251795,13043.9686687,33156.42384534,53448.79670688
2024-09-13,18:23:17.000,257,11058524,3685,0,1726251796,13043.94845977,32233.69977747,53448.740809920004
2024-09-13,18:23:18.000,257,11058538,3565,0,1726251797,13043.92825084,27620.1922242,53448.642990240005
2024-09-13,18:23:19.000,257,11058571,5044,0,1726251798,13043.9686687,25313.449021260007,53448.63600312001
2024-09-13,18:23:20.000,257,11058533,4845,0,1726251799,13044.04950442,29004.331194479993,53448.642990240005
2024-09-13,18:23:21.000,257,11058546,3685,0,1726251800,13044.116867519995,31311.137839589996,53448.51722208001
2024-09-13,18:23:22.000,257,11058476,4445,0,1726251801,13044.14381275999,34079.331190590005,53448.51722208001
2024-09-13,18:23:23.000,257,11058533,4325,0,1726251802,13044.18423061999,29927.111655390006,53448.46831224001
2024-09-13,18:23:24.000,257,11058522,3605,0,1726251803,13044.20443954999,29465.788391669994,53448.44036376
2024-09-13,18:23:25.000,257,11058590,4485,0,1726251804,13044.278538959996,32233.904202239995,53448.39145392
2024-09-13,18:23:26.000,257,11058357,4885,0,1726251805,13044.33242944,27620.305010280004,53448.33555696
2024-09-13,18:23:27.000,257,11058395,4685,0,1726251806,13044.446946709992,33156.571877070004,53448.29363424
2024-09-13,18:23:28.000,257,11058537,5005,0,1726251807,13044.494100880001,30849.77228109,53448.25171152001
2024-09-13,18:23:29.000,257,11058479,4004,0,1726251808,13044.588409219992,34540.59806126999,53448.20280168001
2024-09-13,18:23:30.000,257,11058539,5005,0,1726251809,13044.729871729993,32233.735023119996,53448.104982
2024-09-13,18:23:31.000,257,11058581,4805,0,1726251810,13044.891543169993,29465.626261679994,53448.091007760006
2024-09-13,18:23:32.000,257,11058587,3965,0,1726251811,13044.952169959994,31772.270776799996,53448.070046400004
2024-09-13,18:23:33.000,257,11058550,3685,0,1726251812,13044.945433649998,31310.862923520006,53447.96523960001
2024-09-13,18:23:34.000,257,11058559,4845,0,1726251813,13044.972378889994,33617.549733420004,53448.00716232
2024-09-13,18:23:35.000,257,11058583,4205,0,1726251814,13045.033005679994,24390.499381229994,53447.91632976001
2024-09-13,18:23:36.000,257,11058532,3725,0,1726251815,13045.154259259994,25774.617204120004,53447.91632976001
2024-09-13,18:23:37.000,257,11058539,5044,0,1726251816,13045.28898546,31772.263727669997,53447.84645856001
2024-09-13,18:23:38.000,257,11058583,4765,0,1726251817,13045.518019999996,31310.91931656,53447.83947144
2024-09-13,18:23:39.000,257,11058533,4685,0,1726251818,13045.693164060001,34079.105618429996,53447.83947144
2024-09-13,18:23:40.000,257,11058567,5125,0,1726251819,13045.841362879997,31310.905218300002,53447.86741992001
2024-09-13,18:23:41.000,257,11058563,4765,0,1726251820,13045.895253360002,33617.7330108,53447.91632976001
2024-09-13,18:23:42.000,257,11058564,4485,0,1726251821,13045.996298010003,27620.107634640008,53447.83947144
2024-09-13,18:23:43.000,257,11058600,4525,0,1726251822,13046.009770629993,32694.959599020003,53447.804535840005
2024-09-13,18:23:44.000,257,11058578,3565,0,1726251823,13046.050188489993,35924.40572244,53447.853445680004
2024-09-13,18:23:45.000,257,11058567,3924,0,1726251824,13046.016506939988,25774.532614559997,53447.83947144
2024-09-13,18:23:46.000,257,11058552,4565,0,1726251825,13046.016506939988,29004.006934499994,53447.88838128
2024-09-13,18:23:47.000,257,11058538,4645,0,1726251826,13045.996298010003,33156.09958536,53447.91632976001
2024-09-13,18:23:48.000,257,11058525,4805,0,1726251827,13046.056924799988,27158.516503980005,53447.89536840001
2024-09-13,18:23:49.000,257,11058550,3605,0,1726251828,13046.131024209993,29926.54067586,53447.81152296
2024-09-13,18:23:50.000,257,11058620,3485,0,1726251829,13046.245541479999,32694.564847739995,53447.79754872001
2024-09-13,18:23:51.000,257,11058552,3485,0,1726251830,13046.40047660999,28081.01499969,53447.81152296
2024-09-13,18:23:52.000,257,11058552,4445,0,1726251831,13046.54193911999,29465.027085630005,53447.76261312
2024-09-13,18:23:53.000,257,11058513,4805,0,1726251832,13046.69013794,29465.005938240007,53447.78357448
2024-09-13,18:23:54.000,257,11058535,4645,0,1726251833,13046.818127829996,30849.025073309997,53447.79754872001
2024-09-13,18:23:55.000,257,11058485,5085,0,1726251834,13046.872018310001,26235.48932352,53447.76261312
2024-09-13,18:23:56.000,257,11058532,3485,0,1726251835,13046.952854030002,28542.204329939996,53447.734664640004
2024-09-13,18:23:57.000,257,11058586,4405,0,1726251836,13047.067371299992,32232.994864470005,53447.74165176
2024-09-13,18:23:58.000,257,11058500,4205,0,1726251837,13047.134734400002,28080.817624050003,53447.71370328
2024-09-13,18:23:59.000,257,11058580,4525,0,1726251838,13047.242515359998,29926.20936675,53447.78357448
2024-09-13,18:24:00.000,257,11058377,4925,0,1726251839,13047.363768939998,31771.558814670003,53447.76261312
2024-09-13,18:24:01.000,257,11058551,4805,0,1726251840,13047.505231449999,29464.794464339997,53447.74165176
2024-09-13,18:24:02.000,257,11058531,4845,0,1726251841,13047.6062761,32232.790439699995,53447.74165176
2024-09-13,18:24:03.000,257,11058529,3804,0,1726251842,13047.72079336999,29464.660530869995,53447.74863888001
2024-09-13,18:24:04.000,257,11058403,4965,0,1726251843,13047.80162908999,24389.752173450004,53447.74165176
2024-09-13,18:24:05.000,257,11058384,4525,0,1726251844,13047.94982791,29925.90625416,53447.77658736001
2024-09-13,18:24:06.000,257,11058543,4765,0,1726251845,13047.990245770001,26696.6152116,53447.734664640004
2024-09-13,18:24:07.000,257,11058506,3325,0,1726251846,13047.956564219996,29464.836759120008,53447.79754872001
2024-09-13,18:24:08.000,257,11058487,3565,0,1726251847,13047.963300529991,29926.181170230004,53447.76261312
2024-09-13,18:24:09.000,257,11058571,4525,0,1726251848,13047.996982079996,30848.940483750004,53447.76960024
2024-09-13,18:24:10.000,257,11058507,3845,0,1726251849,13048.091290420001,25312.666567830005,53447.82549720001
2024-09-13,18:24:11.000,257,11058495,4645,0,1726251850,13048.050872560001,33155.53565496,53447.804535840005
2024-09-13,18:24:12.000,257,11058539,3924,0,1726251851,13047.963300529991,23467.063351229997,53447.83947144
2024-09-13,18:24:13.000,257,11058395,4725,0,1726251852,13047.875728499996,28080.493364070004,53447.8604328
2024-09-13,18:24:14.000,257,11058383,5044,0,1726251853,13047.80162908999,29003.076449340006,53447.84645856001
2024-09-13,18:24:15.000,257,11058469,3765,0,1726251854,13047.76121122999,33155.18319846,53447.81152296
2024-09-13,18:24:16.000,257,11058508,3525,0,1726251855,13047.88920112,26696.14996902,53447.83248432
2024-09-13,18:24:17.000,257,11058529,3804,0,1726251856,13047.97003684,25773.348360720003,53447.81851008
2024-09-13,18:24:18.000,257,11058547,4085,0,1726251857,13048.003718389991,27618.613219079998,53447.76960024
2024-09-13,18:24:19.000,257,11058506,4405,0,1726251858,13048.131708280001,30847.897212509997,53447.78357448
2024-09-13,18:24:20.000,257,11058468,4685,0,1726251859,13048.266434479992,25311.59510007,53447.74863888001
2024-09-13,18:24:21.000,257,11058570,4525,0,1726251860,13048.421369609998,28079.485338479994,53447.82549720001
2024-09-13,18:24:22.000,257,11058572,3405,0,1726251861,13048.556095809989,26695.311122550003,53447.853445680004
2024-09-13,18:24:23.000,257,11058527,5005,0,1726251862,13048.69755831999,29001.955637670006,53447.804535840005
2024-09-13,18:24:24.000,257,11058612,3285,0,1726251863,13048.771657729994,28079.210422410004,53447.83248432
2024-09-13,18:24:25.000,257,11058613,4045,0,1726251864,13048.82554821,30385.876084920004,53447.82549720001
2024-09-13,18:24:26.000,257,11058567,4885,0,1726251865,13048.87943868999,26695.134894300005,53447.83947144
2024-09-13,18:24:27.000,257,11058564,3605,0,1726251866,13048.89964761999,26233.73409015,53447.83248432
2024-09-13,18:24:28.000,257,11058590,4325,0,1726251867,13048.87943868999,32692.562894820003,53447.84645856001
2024-09-13,18:24:29.000,257,11058550,3285,0,1726251868,13048.91985654999,25311.073464450004,53447.93729112
2024-09-13,18:24:30.000,257,11058534,4485,0,1726251869,13048.892911309995,28079.08353807,53447.86741992001
2024-09-13,18:24:31.000,257,11058527,4845,0,1726251870,13048.94006547999,27617.767323480002,53447.930304
2024-09-13,18:24:32.000,257,11058572,4325,0,1726251871,13048.86596607,31308.501464970002,53447.83248432
2024-09-13,18:24:33.000,257,11058526,4725,0,1726251872,13048.89964761999,23926.871052000002,53447.853445680004
2024-09-13,18:24:34.000,257,11058579,4845,0,1726251873,13048.94680179,30385.671660149994,53447.90934264
2024-09-13,18:24:35.000,257,11058524,4445,0,1726251874,13049.00069226999,26233.593107549998,53447.84645856001
2024-09-13,18:24:36.000,257,11058572,4365,0,1726251875,13049.095000609996,27617.598144360003,53447.972226720005
2024-09-13,18:24:37.000,257,11058592,3285,0,1726251876,13049.0882643,31769.65554957,53447.874407040006
2024-09-13,18:24:38.000,257,11058578,4165,0,1726251877,13049.115209539996,25310.897236200006,53447.923316880006
2024-09-13,18:24:39.000,257,11058554,3525,0,1726251878,13049.142154779991,30846.987874740007,53447.930304
2024-09-13,18:24:40.000,257,11058574,4565,0,1726251879,13049.229726810001,32692.386666570004,53447.99318808001
2024-09-13,18:24:41.000,257,11058538,4365,0,1726251880,13049.364453009992,31769.704893479997,53447.99318808001
2024-09-13,18:24:42.000,257,11058553,4805,0,1726251881,13049.411607180002,29001.71596725,53447.95126536
2024-09-13,18:24:43.000,257,11058551,4685,0,1726251882,13049.499179209997,31769.740139129994,53447.930304
2024-09-13,18:24:44.000,257,11058561,4645,0,1726251883,13049.620432789998,33153.836814630005,53447.99318808001
2024-09-13,18:24:45.000,257,11058556,4485,0,1726251884,13049.654114339988,26695.18423821,53448.042097920006
2024-09-13,18:24:46.000,257,11058527,3965,0,1726251885,13049.788840539994,28540.597128299996,53448.091007760006
2024-09-13,18:24:47.000,257,11058548,4445,0,1726251886,13049.856203639989,32231.479301519998,53447.99318808001
2024-09-13,18:24:48.000,257,11058636,3285,0,1726251887,13049.876412569989,29924.877081180006,53448.09799488
2024-09-13,18:24:49.000,257,11058580,3605,0,1726251888,13049.970720909994,31770.339315179997,53448.14690472
2024-09-13,18:24:50.000,257,11058528,4485,0,1726251889,13050.00440246,29925.081505950002,53448.14690472
2024-09-13,18:24:51.000,257,11058607,3845,0,1726251890,13050.00440246,26695.769316000005,53448.16786608
2024-09-13,18:24:52.000,257,11058565,4685,0,1726251891,13050.04482032,29463.95561787,53448.21677592
2024-09-13,18:24:53.000,257,11058545,4925,0,1726251892,13049.97745721999,30386.813619210006,53448.23075016001
2024-09-13,18:24:54.000,257,11058588,3565,0,1726251893,13049.883148879999,30848.425897260007,53448.22376304
2024-09-13,18:24:55.000,257,11058578,4285,0,1726251894,13049.856203639989,25773.665571570004,53448.22376304
2024-09-13,18:24:56.000,257,11058590,3725,0,1726251895,13049.889885189994,29925.814615469993,53448.1748532
2024-09-13,18:24:57.000,257,11058602,4605,0,1726251896,13049.849467329994,29464.498400879995,53448.20280168001
2024-09-13,18:24:58.000,257,11058588,4445,0,1726251897,13049.842731019999,31309.847848799996,53448.237737280004
2024-09-13,18:24:59.000,257,11058545,4925,0,1726251898,13049.809049469994,28541.795480400004,53448.237737280004
2024-09-13,18:25:00.000,257,11058605,4885,0,1726251899,13049.869676259994,28080.338283210003,53448.32856984001
2024-09-13,18:25:01.000,257,11058589,4885,0,1726251900,13049.782104229998,23928.196288439998,53448.34953120001
2024-09-13,18:25:02.000,257,11058570,4245,0,1726251901,13049.741686369998,27619.050265140002,53448.32856984001
2024-09-13,18:25:03.000,257,11058567,3804,0,1726251902,13049.654114339988,31309.98178227,53448.426389520006
2024-09-13,18:25:04.000,257,11058562,3685,0,1726251903,13049.674323269988,26696.48127813,53448.37049256001
2024-09-13,18:25:05.000,257,11058539,4845,0,1726251904,13049.654114339988,31771.389635550004,53448.475299360005
2024-09-13,18:25:06.000,257,11058567,5005,0,1726251905,13049.647378029993,27619.177149480005,53448.39145392
2024-09-13,18:25:07.000,257,11058391,4125,0,1726251906,13049.667586959993,27157.804541849997,53448.46132512
2024-09-13,18:25:08.000,257,11058609,4885,0,1726251907,13049.714741129988,29003.14694064,53448.454338
2024-09-13,18:25:09.000,257,11058606,3485,0,1726251908,13049.768631609993,29003.069400210006,53448.454338
2024-09-13,18:25:10.000,257,11058582,4445,0,1726251909,13049.842731019999,29925.72297678,53448.49626072001
2024-09-13,18:25:11.000,257,11058584,4605,0,1726251910,13049.93703935999,28541.598104760007,53448.44036376
2024-09-13,18:25:12.000,257,11058624,4405,0,1726251911,13050.03808400999,28541.562859109996,53448.475299360005
2024-09-13,18:25:13.000,257,11058572,4285,0,1726251912,13050.152601279995,33154.908282389995,53448.49626072001
2024-09-13,18:25:14.000,257,11058566,4245,0,1726251913,13050.14586497,32693.436986939996,53448.5591448
2024-09-13,18:25:15.000,257,11058614,4445,0,1726251914,13050.132392349995,29463.94856874,53448.53119632
2024-09-13,18:25:16.000,257,11058511,4805,0,1726251915,13050.04482032,30386.602145309997,53448.55215768
2024-09-13,18:25:17.000,257,11058499,4685,0,1726251916,13049.93703935999,31770.62832951,53448.61504176001
2024-09-13,18:25:18.000,257,11058600,4445,0,1726251917,13049.775367919989,27618.472236479996,53448.58010616
2024-09-13,18:25:19.000,257,11058582,4165,0,1726251918,13049.708004819993,28541.18220609,53448.60106752
2024-09-13,18:25:20.000,257,11058605,4845,0,1726251919,13049.593487550002,23927.646456300005,53448.58709328001
2024-09-13,18:25:21.000,257,11058571,3965,0,1726251920,13049.465497659992,27157.043235809993,53448.53119632
2024-09-13,18:25:22.000,257,11058560,3365,0,1726251921,13049.458761349997,31309.065395369995,53448.4892736
2024-09-13,18:25:23.000,257,11058587,4765,0,1726251922,13049.452025040002,31770.346364309997,53448.53818344001
2024-09-13,18:25:24.000,257,11058610,4405,0,1726251923,13049.485706589992,31308.917363639994,53448.53119632
2024-09-13,18:25:25.000,257,11058630,4445,0,1726251924,13049.519388139997,28079.40074892,53448.46132512
2024-09-13,18:25:26.000,257,11058572,4325,0,1726251925,13049.566542309993,26695.19833647,53448.53119632
2024-09-13,18:25:27.000,257,11058584,4125,0,1726251926,13049.606960169993,28079.175176760007,53448.524209200004
2024-09-13,18:25:28.000,257,11058555,5005,0,1726251927,13049.748422679993,29001.71596725,53448.46132512
2024-09-13,18:25:29.000,257,11058623,3885,0,1726251928,13049.829258399994,29462.84890446,53448.49626072001
2024-09-13,18:25:30.000,257,11058581,4845,0,1726251929,13049.93703935999,30385.43903886,53448.4892736
2024-09-13,18:25:31.000,257,11058539,4605,0,1726251930,13050.03808400999,32691.921423990003,53448.41241528
2024-09-13,18:25:32.000,257,11058620,3685,0,1726251931,13050.12565604,31307.74015893,53448.475299360005
2024-09-13,18:25:33.000,257,11058570,4405,0,1726251932,13050.193019139995,31307.444095469997,53448.426389520006
2024-09-13,18:25:34.000,257,11058556,4245,0,1726251933,13050.21996437999,29461.911370169997,53448.46831224001
2024-09-13,18:25:35.000,257,11058630,4525,0,1726251934,13050.24690962,34536.481369350004,53448.405428160004
2024-09-13,18:25:36.000,257,11058583,4045,0,1726251935,13050.24017330999,29922.966766950005,53448.46132512
2024-09-13,18:25:37.000,257,11058571,4805,0,1726251936,13050.334481649996,30384.198391979997,53448.50324784
2024-09-13,18:25:38.000,257,11058562,4485,0,1726251937,13050.422053679991,26232.063446340006,53448.426389520006
2024-09-13,18:25:39.000,257,11058608,4405,0,1726251938,13050.314272719996,29923.0020126,53448.48228648
2024-09-13,18:25:40.000,257,11058550,4205,0,1726251939,13050.18628283,28077.913382490005,53448.46831224001
2024-09-13,18:25:41.000,257,11058574,3405,0,1726251940,13050.21996437999,27616.695855719998,53448.41241528
2024-09-13,18:25:42.000,257,11058590,3485,0,1726251941,13050.3681632,23926.074500310002,53448.41940240001
2024-09-13,18:25:43.000,257,11058556,4565,0,1726251942,13050.448998920001,27155.428985039995,53448.426389520006
2024-09-13,18:25:44.000,257,11058589,4645,0,1726251943,13050.576988809997,27155.499476340003,53448.3844668
2024-09-13,18:25:45.000,257,11058578,4125,0,1726251944,13050.745396559993,31768.86604701,53448.3844668
2024-09-13,18:25:46.000,257,11058578,4285,0,1726251945,13050.880122759998,31768.950636570007,53448.41940240001
2024-09-13,18:25:47.000,257,11058543,4765,0,1726251946,13051.001376339998,31307.648520240007,53448.43337664
2024-09-13,18:25:48.000,257,11058556,4445,0,1726251947,13051.11589360999,31768.992931350003,53448.44735088001
2024-09-13,18:25:49.000,257,11058568,3485,0,1726251948,13051.23714718999,30846.297059999997,53448.405428160004
2024-09-13,18:25:50.000,257,11058520,4485,0,1726251949,13051.351664459995,31768.992931350003,53448.53818344001
2024-09-13,18:25:51.000,257,11058388,4205,0,1726251950,13051.452709109995,26232.76131021,53448.48228648
2024-09-13,18:25:52.000,257,11058546,4525,0,1726251951,13051.621116859991,26232.690818910007,53448.5591448
2024-09-13,18:25:53.000,257,11058547,4004,0,1726251952,13051.755843059997,28539.29303925,53448.50324784
2024-09-13,18:25:54.000,257,11058554,3525,0,1726251953,13051.836678779997,25309.818719310002,53448.5591448
2024-09-13,18:25:55.000,257,11058579,4885,0,1726251954,13051.904041879992,25309.790522790005,53448.64997736
2024-09-13,18:25:56.000,257,11058547,4965,0,1726251955,13051.930987120002,29000.43302559,53448.629016
2024-09-13,18:25:57.000,257,11058569,4845,0,1726251956,13051.984877599993,25771.120835640002,53448.58010616
2024-09-13,18:25:58.000,257,11058538,4485,0,1726251957,13052.072449629988,29000.369583420004,53448.68491296001
2024-09-13,18:25:59.000,257,11058567,4885,0,1726251958,13052.166757969993,24848.22758865,53448.66395160001
2024-09-13,18:26:00.000,257,11058580,4245,0,1726251959,13052.308220479994,28538.884189710006,53448.67093872
2024-09-13,18:26:01.000,257,11058524,3685,0,1726251960,13052.429474059994,28538.79960015,53448.68491296001
2024-09-13,18:26:02.000,257,11058579,4925,0,1726251961,13052.63829966999,27154.71702291,53448.65696448
2024-09-13,18:26:03.000,257,11058439,4885,0,1726251962,13052.74608063,29461.354488900004,53448.642990240005
2024-09-13,18:26:04.000,257,11058561,3885,0,1726251963,13052.860597899991,22541.322255720006,53448.67792584
2024-09-13,18:26:05.000,257,11058535,4845,0,1726251964,13053.029005650002,26231.922463740004,53448.7687584
2024-09-13,18:26:06.000,257,11058554,4245,0,1726251965,13053.177204469997,25309.275936300008,53448.79670688
2024-09-13,18:26:07.000,257,11058522,4205,0,1726251966,13053.278249119998,28077.271911660006,53448.86657808
2024-09-13,18:26:08.000,257,11058547,4845,0,1726251967,13053.325403289993,28538.658617549998,53448.95042352001
2024-09-13,18:26:09.000,257,11058569,4965,0,1726251968,13053.406239009993,33613.376648460006,53448.978372000005
2024-09-13,18:26:10.000,257,11058496,4525,0,1726251969,13053.487074729994,33613.39779585,53448.99933336001
2024-09-13,18:26:11.000,257,11058539,4885,0,1726251970,13053.520756279999,30845.556901350006,53448.95042352001
2024-09-13,18:26:12.000,257,11058555,3725,0,1726251971,13053.55443782999,29461.826780610005,53449.00632048
2024-09-13,18:26:13.000,257,11058561,4685,0,1726251972,13053.581383069999,29000.644499489994,53448.978372000005
2024-09-13,18:26:14.000,257,11058551,3645,0,1726251973,13053.70263665,27616.759297890007,53448.97138488001
2024-09-13,18:26:15.000,257,11058539,4885,0,1726251974,13053.810417609995,33614.441067089996,53448.908500800004
2024-09-13,18:26:16.000,257,11058539,5044,0,1726251975,13053.90472595,29924.059382100007,53448.99234624
2024-09-13,18:26:17.000,257,11058598,4645,0,1726251976,13054.059661079991,28078.963702859997,53449.048243200006
2024-09-13,18:26:18.000,257,11058566,4085,0,1726251977,13054.241541449992,28540.456145699995,53449.04125608001
2024-09-13,18:26:19.000,257,11058565,3965,0,1726251978,13054.389740270002,32231.218483710007,53449.0831788
2024-09-13,18:26:20.000,257,11058563,4725,0,1726251979,13054.504257539993,34537.905293610005,53449.076191680004
2024-09-13,18:26:21.000,257,11058520,4445,0,1726251980,13054.612038499989,30385.664611019994,53449.13208864
2024-09-13,18:26:22.000,257,11058531,4085,0,1726251981,13054.780446249999,29001.497444220004,53449.11112728
2024-09-13,18:26:23.000,257,11058562,4205,0,1726251982,13054.77370993999,25310.608221870003,53449.11112728
2024-09-13,18:26:24.000,257,11058550,4525,0,1726251983,13054.868018279994,26233.198356270004,53449.17401136
2024-09-13,18:26:25.000,257,11058517,5005,0,1726251984,13054.99600816999,29001.018103380004,53449.20894696001
2024-09-13,18:26:26.000,257,11058547,4965,0,1726251985,13055.05663495999,27616.787494410004,53449.16702424001
2024-09-13,18:26:27.000,257,11058529,4685,0,1726251986,13055.18462485,29462.010057990003,53449.22990832
2024-09-13,18:26:28.000,257,11058535,4725,0,1726251987,13055.22504271,27616.583069639993,53449.194972720004
2024-09-13,18:26:29.000,257,11058530,4645,0,1726251988,13055.339559979991,28077.80764554,53449.2229212
2024-09-13,18:26:30.000,257,11058568,4045,0,1726251989,13055.400186769992,33613.89828408,53449.29977952
2024-09-13,18:26:31.000,257,11058535,4845,0,1726251990,13055.454077249997,32229.956689440005,53449.313753760005
2024-09-13,18:26:32.000,257,11058576,3444,0,1726251991,13055.575330829997,29461.911370169997,53449.327728
2024-09-13,18:26:33.000,257,11058507,4004,0,1726251992,13055.635957619997,30845.895259590005,53449.383624960006
2024-09-13,18:26:34.000,257,11058517,4125,0,1726251993,13055.770683819988,29461.911370169997,53449.43952192
2024-09-13,18:26:35.000,257,11058579,4725,0,1726251994,13055.871728469989,32229.942591180006,53449.45349616001
2024-09-13,18:26:36.000,257,11058570,4405,0,1726251995,13055.952564189989,26693.851952640005,53449.52336736001
2024-09-13,18:26:37.000,257,11058532,3485,0,1726251996,13056.067081459994,25771.170179549998,53449.57227720001
2024-09-13,18:26:38.000,257,11058550,4365,0,1726251997,13056.107499319995,29923.135946070004,53449.57227720001
2024-09-13,18:26:39.000,257,11058596,4485,0,1726251998,13056.15465348999,29923.03725825,53449.600225680006
2024-09-13,18:26:40.000,257,11058529,4965,0,1726251999,13056.26243445,26232.253772850003,53449.767916560006
2024-09-13,18:26:41.000,257,11058541,4965,0,1726252000,13056.35674278999,26693.42900484,53449.75394232
2024-09-13,18:26:42.000,257,11058580,4285,0,1726252001,13056.417369579991,25770.690838709997,53449.80285216
2024-09-13,18:26:43.000,257,11058557,4725,0,1726252002,13056.457787439991,34997.26185006001,53449.851762
2024-09-13,18:26:44.000,257,11058520,4325,0,1726252003,13056.451051129996,35919.80968968,53449.914646080004
2024-09-13,18:26:45.000,257,11058583,4965,0,1726252004,13056.525150540001,30383.648559840003,53449.83778776001
2024-09-13,18:26:46.000,257,11058603,4645,0,1726252005,13056.477996369991,29922.177264390004,53449.94958168
2024-09-13,18:26:47.000,257,11058595,4125,0,1726252006,13056.42410589,28538.087638020006,53449.97753016001
2024-09-13,18:26:48.000,257,11058602,4325,0,1726252007,13056.35674278999,28999.417950870004,53450.06836272
2024-09-13,18:26:49.000,257,11058579,3924,0,1726252008,13056.329797549995,28076.750276039995,53450.1312468
2024-09-13,18:26:50.000,257,11058605,4965,0,1726252009,13056.28264338,31306.076564250005,53450.17316952001
2024-09-13,18:26:51.000,257,11058541,4845,0,1726252010,13056.309588619995,37303.34243478,53450.07534984001
2024-09-13,18:26:52.000,257,11058594,4245,0,1726252011,13056.35674278999,24847.318250879995,53450.18714376
2024-09-13,18:26:53.000,257,11058543,4845,0,1726252012,13056.430842199996,29460.59318286,53450.18714376
2024-09-13,18:26:54.000,257,11058518,3685,0,1726252013,13056.42410589,29921.860053540004,53450.18714376
2024-09-13,18:26:55.000,257,11058573,4965,0,1726252014,13056.518414229991,33612.33337722,53450.250027840004
2024-09-13,18:26:56.000,257,11058611,4765,0,1726252015,13056.565568400001,28998.931560900004,53450.26400208001
2024-09-13,18:26:57.000,257,11058544,4525,0,1726252016,13056.673349359997,30844.147075350003,53450.319899040005
2024-09-13,18:26:58.000,257,11058550,4445,0,1726252017,13056.787866630002,28998.783529170003,53450.38278312001
2024-09-13,18:26:59.000,257,11058560,4365,0,1726252018,13056.875438659998,34995.837925800006,53450.34784752
2024-09-13,18:27:00.000,257,11058619,4845,0,1726252019,13056.949538069988,33150.44618309999,53450.417718720004
2024-09-13,18:27:01.000,257,11058462,3845,0,1726252020,13057.057319029998,28075.770446969997,53450.41073160001
2024-09-13,18:27:02.000,257,11058519,4725,0,1726252021,13057.104473199994,27614.221611090004,53450.438680080006
2024-09-13,18:27:03.000,257,11058578,4445,0,1726252022,13057.084264269994,27152.81375781,53450.43169296001
2024-09-13,18:27:04.000,257,11058521,3924,0,1726252023,13057.050582719989,27614.10177588,53450.438680080006
2024-09-13,18:27:05.000,257,11058583,4004,0,1726252024,13057.023637479993,26229.998051250004,53450.45265432
2024-09-13,18:27:06.000,257,11058508,3525,0,1726252025,13057.043846409993,28536.480436380007,53450.59938384001
2024-09-13,18:27:07.000,257,11058517,5005,0,1726252026,13057.016901169998,30843.124951499994,53450.54348688
2024-09-13,18:27:08.000,257,11058542,4165,0,1726252027,13056.956274379998,34533.67581561,53450.57143536
2024-09-13,18:27:09.000,257,11058535,4605,0,1726252028,13056.868702350002,25768.533804930004,53450.57842248001
2024-09-13,18:27:10.000,257,11058519,4685,0,1726252029,13056.814811869997,33611.00814078,53450.56444824
2024-09-13,18:27:11.000,257,11058531,4605,0,1726252030,13056.673349359997,28536.70600854,53450.606370960006
2024-09-13,18:27:12.000,257,11058535,4685,0,1726252031,13056.451051129996,32688.91849461,53450.56444824
2024-09-13,18:27:13.000,257,11058564,4525,0,1726252032,13056.350006479995,32227.60932915,53450.56444824
2024-09-13,18:27:14.000,257,11058525,4765,0,1726252033,13056.269170759995,35457.01315779,53450.6203452
2024-09-13,18:27:15.000,257,11058605,4765,0,1726252034,13056.20180766,29459.845975079996,53450.59239672
2024-09-13,18:27:16.000,257,11058568,3485,0,1726252035,13056.12097194,31766.6314728,53450.63431944
2024-09-13,18:27:17.000,257,11058557,5044,0,1726252036,13056.087290389994,27614.715050190003,53450.557461120006
2024-09-13,18:27:18.000,257,11058536,3565,0,1726252037,13055.999718359999,30844.02019101,53450.59938384001
2024-09-13,18:27:19.000,257,11058571,4885,0,1726252038,13055.912146329989,23924.31926694,53450.66925504
2024-09-13,18:27:20.000,257,11058536,4125,0,1726252039,13055.824574299993,30382.922499449996,53450.606370960006
2024-09-13,18:27:21.000,257,11058557,4004,0,1726252040,13055.777420129998,30382.992990750005,53450.66925504
2024-09-13,18:27:22.000,257,11058579,4845,0,1726252041,13055.635957619997,27153.701948190006,53450.66925504
2024-09-13,18:27:23.000,257,11058555,4965,0,1726252042,13055.541649279992,26692.4562249,53450.73213912
2024-09-13,18:27:24.000,257,11058554,4365,0,1726252043,13055.447340940002,33612.48845808,53450.704190640005
2024-09-13,18:27:25.000,257,11058539,4725,0,1726252044,13055.305878430001,25769.950680060007,53450.67624216001
2024-09-13,18:27:26.000,257,11058529,4765,0,1726252045,13055.0835802,30383.472331590005,53450.66925504
2024-09-13,18:27:27.000,257,11058567,4845,0,1726252046,13054.94211769,32228.871123420002,53450.62733232001
2024-09-13,18:27:28.000,257,11058587,4525,0,1726252047,13054.746764699994,27615.73012491,53450.59239672
2024-09-13,18:27:29.000,257,11058530,4485,0,1726252048,13054.652456359989,29461.114818479997,53450.585409600004
2024-09-13,18:27:30.000,257,11058517,4725,0,1726252049,13054.497521229998,28077.391746869995,53450.66226792
2024-09-13,18:27:31.000,257,11058546,4485,0,1726252050,13054.349322410002,29461.580061059998,53450.6203452
2024-09-13,18:27:32.000,257,11058571,4725,0,1726252051,13054.207859900001,32229.956689440005,53450.64829368001
2024-09-13,18:27:33.000,257,11058558,4125,0,1726252052,13054.02597953,29000.933513819997,53450.606370960006
2024-09-13,18:27:34.000,257,11058396,4565,0,1726252053,13053.93840749999,29462.489398830003,53450.6203452
2024-09-13,18:27:35.000,257,11058555,4085,0,1726252054,13053.790208679995,31769.36653524,53450.63431944
2024-09-13,18:27:36.000,257,11058575,4845,0,1726252055,13053.648746169994,27617.386670460008,53450.56444824
2024-09-13,18:27:37.000,257,11058572,4365,0,1726252056,13053.500547349999,34076.3494086,53450.57842248001
2024-09-13,18:27:38.000,257,11058535,4845,0,1726252057,13053.406239009993,32231.204385449993,53450.606370960006
2024-09-13,18:27:39.000,257,11058519,4045,0,1726252058,13053.244567569993,30385.981821869995,53450.57143536
2024-09-13,18:27:40.000,257,11058528,4285,0,1726252059,13053.035741959997,29463.49742442,53450.50855128001
2024-09-13,18:27:41.000,257,11058576,4205,0,1726252060,13052.914488379996,31309.065395369995,53450.47361568
2024-09-13,18:27:42.000,257,11058482,4405,0,1726252061,13052.80670742,26695.635382530003,53450.48060280001
2024-09-13,18:27:43.000,257,11058529,4605,0,1726252062,13052.712399079996,27618.401745180003,53450.585409600004
2024-09-13,18:27:44.000,257,11058573,3845,0,1726252063,13052.59788180999,32231.979789749996,53450.50855128001
2024-09-13,18:27:45.000,257,11058522,4325,0,1726252064,13052.50357347,25311.77837745,53450.5155384
2024-09-13,18:27:46.000,257,11058568,4405,0,1726252065,13052.409265129994,29002.540715459996,53450.48060280001
2024-09-13,18:27:47.000,257,11058614,4285,0,1726252066,13052.281275239999,31309.276869270005,53450.48060280001
2024-09-13,18:27:48.000,257,11058595,3965,0,1726252067,13052.207175829994,30848.00999859,53450.41073160001
2024-09-13,18:27:49.000,257,11058555,3725,0,1726252068,13052.126340109993,29925.504453750007,53450.41073160001
2024-09-13,18:27:50.000,257,11058593,4765,0,1726252069,13051.964668669993,30386.954601809994,53450.42470584
2024-09-13,18:27:51.000,257,11058496,4365,0,1726252070,13051.762579369992,29464.371516540006,53450.4456672
2024-09-13,18:27:52.000,257,11058601,4605,0,1726252071,13051.695216269996,25773.644424180005,53450.41073160001
2024-09-13,18:27:53.000,257,11058590,4325,0,1726252072,13051.600907929991,31771.319144249996,53450.39675736
2024-09-13,18:27:54.000,257,11058556,4365,0,1726252073,13051.513335899996,31771.551765540004,53450.43169296001
2024-09-13,18:27:55.000,257,11058604,4205,0,1726252074,13051.432500179995,27619.515507720003,53450.389770240006
2024-09-13,18:27:56.000,257,11058603,4765,0,1726252075,13051.392082319995,32694.635339040004,53450.375796
2024-09-13,18:27:57.000,257,11058629,4805,0,1726252076,13051.30451029,31310.743088310002,53450.319899040005
2024-09-13,18:27:58.000,257,11058573,4845,0,1726252077,13051.27756504999,24390.59806905,53450.34784752
2024-09-13,18:27:59.000,257,11058613,4004,0,1726252078,13051.189993019994,26236.187187389995,53450.36182176001
2024-09-13,18:28:00.000,257,11058559,4965,0,1726252079,13051.122629919999,29927.273785380006,53450.26400208001
2024-09-13,18:28:01.000,257,11058503,5165,0,1726252080,13051.075475749989,29927.34427668,53450.26400208001
2024-09-13,18:28:02.000,257,11058529,4765,0,1726252081,13050.981167409998,31772.905198499997,53450.29893768
2024-09-13,18:28:03.000,257,11058553,4045,0,1726252082,13050.927276929993,30389.055242550006,53450.33387328
2024-09-13,18:28:04.000,257,11058595,5005,0,1726252083,13050.765605489993,28082.481218729998,53450.270989200006
2024-09-13,18:28:05.000,257,11058555,4965,0,1726252084,13050.657824529997,29928.020993159997,53450.250027840004
2024-09-13,18:28:06.000,257,11058537,4805,0,1726252085,13050.523098329992,30389.471141219998,53450.26400208001
2024-09-13,18:28:07.000,257,11058582,4245,0,1726252086,13050.374899509996,31773.638308020003,53450.25701496
2024-09-13,18:28:08.000,257,11058531,5005,0,1726252087,13050.28732748,31773.68765193,53450.2360536
2024-09-13,18:28:09.000,257,11058535,5125,0,1726252088,13050.20649176,29466.902154209994,53450.250027840004
2024-09-13,18:28:10.000,257,11058555,4725,0,1726252089,13050.08523818,28082.805478709997,53450.152208160005
2024-09-13,18:28:11.000,257,11058581,4645,0,1726252090,13049.98419353,29005.402662239998,53450.18714376
2024-09-13,18:28:12.000,257,11058529,4004,0,1726252091,13049.9639846,29928.063287940007,53450.12425968001
2024-09-13,18:28:13.000,257,11058587,4765,0,1726252092,13049.930303049994,30389.323109489997,53450.09631120001
2024-09-13,18:28:14.000,257,11058542,4285,0,1726252093,13049.788840539994,28543.860875490005,53450.04740136001
2024-09-13,18:28:15.000,257,11058579,4445,0,1726252094,13049.748422679993,35003.006891009994,53449.99849152
2024-09-13,18:28:16.000,257,11058579,4925,0,1726252095,13049.761895299998,28082.6151522,53450.02644000001
2024-09-13,18:28:17.000,257,11058616,4125,0,1726252096,13049.842731019999,25775.716868400006,53450.01246576
2024-09-13,18:28:18.000,257,11058620,4485,0,1726252097,13049.876412569989,26237.08947603,53449.9915044
2024-09-13,18:28:19.000,257,11058602,4125,0,1726252098,13049.910094119994,29466.51445206,53449.87272336
2024-09-13,18:28:20.000,257,11058578,4645,0,1726252099,13049.950511979994,24391.521505080003,53449.89368472
2024-09-13,18:28:21.000,257,11058570,4325,0,1726252100,13049.910094119994,28543.797433319996,53449.935607440006
2024-09-13,18:28:22.000,257,11058609,4925,0,1726252101,13049.950511979994,27159.743052599995,53449.97054304
2024-09-13,18:28:23.000,257,11058591,4965,0,1726252102,13049.923566739999,28082.424825690003,53449.92862032001
2024-09-13,18:28:24.000,257,11058597,4685,0,1726252103,13049.869676259994,27159.771249120007,53449.83080064
2024-09-13,18:28:25.000,257,11058593,5044,0,1726252104,13049.89662149999,29005.240532249998,53449.82381352
2024-09-13,18:28:26.000,257,11058617,4765,0,1726252105,13049.910094119994,31312.145865180006,53449.83080064
2024-09-13,18:28:27.000,257,11058511,4685,0,1726252106,13049.91683042999,25314.421801200006,53449.82381352
2024-09-13,18:28:28.000,257,11058550,4645,0,1726252107,13049.91683042999,34080.444953130005,53449.87272336
2024-09-13,18:28:29.000,257,11058570,4685,0,1726252108,13049.883148879999,29928.253614450005,53449.83778776001
2024-09-13,18:28:30.000,257,11058591,3924,0,1726252109,13049.869676259994,33619.18513158,53449.83778776001
2024-09-13,18:28:31.000,257,11058537,3804,0,1726252110,13049.883148879999,31773.786339750004,53449.816826400005
2024-09-13,18:28:32.000,257,11058550,4325,0,1726252111,13049.930303049994,29005.607087009994,53449.80983928001
2024-09-13,18:28:33.000,257,11058598,3525,0,1726252112,13049.98419353,31312.413732119996,53449.719006720006
2024-09-13,18:28:34.000,257,11058610,4205,0,1726252113,13050.011138769994,29928.345253139996,53449.746955200004
2024-09-13,18:28:35.000,257,11058616,3645,0,1726252114,13050.01787507999,25314.753110310005,53449.71201960001
2024-09-13,18:28:36.000,257,11058554,3405,0,1726252115,13050.10544711,24853.472141370003,53449.677084
2024-09-13,18:28:37.000,257,11058569,4965,0,1726252116,13050.15933758999,29005.769216999994,53449.72599384
2024-09-13,18:28:38.000,257,11058554,4285,0,1726252117,13050.233436999995,29928.535579649993,53449.719006720006
2024-09-13,18:28:39.000,257,11058546,3485,0,1726252118,13050.32100902999,26237.604062519997,53449.698045360004
2024-09-13,18:28:40.000,257,11058583,4765,0,1726252119,13050.415317369996,30851.38653186,53449.79586504
2024-09-13,18:28:41.000,257,11058577,4965,0,1726252120,13050.422053679991,27621.884015400006,53449.69105824001
2024-09-13,18:28:42.000,257,11058548,4525,0,1726252121,13050.563516189992,31774.216336679994,53449.73996808001
2024-09-13,18:28:43.000,257,11058603,4165,0,1726252122,13050.664560839992,30390.154906829994,53449.73996808001
2024-09-13,18:28:44.000,257,11058588,4325,0,1726252123,13050.772341800002,30390.218349000002,53449.76092944001
2024-09-13,18:28:45.000,257,11058551,4765,0,1726252124,13050.873386449988,29928.916232670003,53449.73298096
2024-09-13,18:28:46.000,257,11058600,4165,0,1726252125,13051.041794199999,29467.6282146,53449.73298096
2024-09-13,18:28:47.000,257,11058591,3885,0,1726252126,13051.109157299994,30851.837676180003,53449.76092944001
2024-09-13,18:28:48.000,257,11058593,4925,0,1726252127,13051.149575159994,31313.31602076,53449.82381352
2024-09-13,18:28:49.000,257,11058511,4725,0,1726252128,13051.122629919999,27161.13878034,53449.80285216
2024-09-13,18:28:50.000,257,11058572,3525,0,1726252129,13051.129366229994,30390.761132009997,53449.82381352
2024-09-13,18:28:51.000,257,11058550,3685,0,1726252130,13051.20346564,31313.597985960005,53449.84477488
2024-09-13,18:28:52.000,257,11058563,4765,0,1726252131,13051.351664459995,27161.251566420004,53449.90067184
2024-09-13,18:28:53.000,257,11058553,4165,0,1726252132,13051.513335899996,35004.51540483,53449.851762
2024-09-13,18:28:54.000,257,11058604,3605,0,1726252133,13051.614380549996,33158.968581270005,53449.886697600006
2024-09-13,18:28:55.000,257,11058571,5125,0,1726252134,13051.762579369992,26238.414712469996,53449.92862032001
2024-09-13,18:28:56.000,257,11058601,4645,0,1726252135,13051.937723429997,34542.881979390004,53450.0613756
2024-09-13,18:28:57.000,257,11058578,4605,0,1726252136,13052.106131179993,29006.361343919998,53449.99849152
2024-09-13,18:28:58.000,257,11058605,4525,0,1726252137,13052.274538929989,27622.194177120007,53450.033427120004
2024-09-13,18:28:59.000,257,11058572,4405,0,1726252138,13052.49683715999,27622.137784079998,53450.14522104001
2024-09-13,18:29:00.000,257,11058558,4365,0,1726252139,13052.57767287999,29006.149870020003,53450.15919528
2024-09-13,18:29:01.000,257,11058549,4645,0,1726252140,13052.70566277,28544.854802820002,53450.24304072001
2024-09-13,18:29:02.000,257,11058568,3485,0,1726252141,13052.76628956,30851.54161272,53450.3059248
2024-09-13,18:29:03.000,257,11058570,4645,0,1726252142,13052.853861589996,27160.588948200006,53450.48060280001
2024-09-13,18:29:04.000,257,11058522,4525,0,1726252143,13052.867334210001,27621.919261050003,53450.39675736
2024-09-13,18:29:05.000,257,11058564,3605,0,1726252144,13052.880806829991,29467.388544179994,53450.417718720004
2024-09-13,18:29:06.000,257,11058529,4765,0,1726252145,13052.833652659996,29928.76820094,53450.50156416
2024-09-13,18:29:07.000,257,11058556,4285,0,1726252146,13052.73934431999,30851.520465330002,53450.57143536
2024-09-13,18:29:08.000,257,11058526,3605,0,1726252147,13052.63829966999,29928.80344659,53450.62733232001
2024-09-13,18:29:09.000,257,11058594,4405,0,1726252148,13052.510309779995,27622.024997999994,53450.6203452
2024-09-13,18:29:10.000,257,11058523,4845,0,1726252149,13052.341902029999,30851.612104019994,53450.66226792
2024-09-13,18:29:11.000,257,11058562,4525,0,1726252150,13052.200439519998,26699.399617949995,53450.66925504
2024-09-13,18:29:12.000,257,11058589,3885,0,1726252151,13052.092658559988,29467.726902420007,53450.704190640005
2024-09-13,18:29:13.000,257,11058526,4605,0,1726252152,13051.957932359997,32697.363352350003,53450.704190640005
2024-09-13,18:29:14.000,257,11058395,4885,0,1726252153,13051.856887709997,34542.99476546999,53450.68322928
2024-09-13,18:29:15.000,257,11058536,3485,0,1726252154,13051.735634129996,29468.072309790005,53450.64829368001
2024-09-13,18:29:16.000,257,11058554,4405,0,1726252155,13051.62785317,29006.80543911,53450.73912624
2024-09-13,18:29:17.000,257,11058397,4845,0,1726252156,13051.56722638,30852.457999620005,53450.76707472001
2024-09-13,18:29:18.000,257,11058558,4605,0,1726252157,13051.573962689996,28084.299894270007,53450.8299588
2024-09-13,18:29:19.000,257,11058572,4445,0,1726252158,13051.45944541999,26700.351250499996,53450.774061840006
2024-09-13,18:29:20.000,257,11058547,4765,0,1726252159,13051.35840076999,26700.435840060003,53450.80201032
2024-09-13,18:29:21.000,257,11058586,4605,0,1726252160,13051.19672932999,29468.847714090007,53450.83694592
2024-09-13,18:29:22.000,257,11058576,4325,0,1726252161,13051.021585269998,30853.219305659994,53450.87886864
2024-09-13,18:29:23.000,257,11058575,3765,0,1726252162,13050.866650139993,25778.310948240003,53450.871881520005
2024-09-13,18:29:24.000,257,11058552,4365,0,1726252163,13050.785814419993,28085.392509419995,53450.86489440001
2024-09-13,18:29:25.000,257,11058541,3924,0,1726252164,13050.637615599997,25778.776190820005,53450.78104896
2024-09-13,18:29:26.000,257,11058573,4885,0,1726252165,13050.462471539991,30392.692593629996,53450.76707472001
2024-09-13,18:29:27.000,257,11058546,4485,0,1726252166,13050.354690579996,29931.573754679994,53450.774061840006
2024-09-13,18:29:28.000,257,11058518,3165,0,1726252167,13050.21996437999,27163.408600199997,53450.74611336001
2024-09-13,18:29:29.000,257,11058487,4965,0,1726252168,13050.12565604,29470.53950529,53450.79502320001
2024-09-13,18:29:30.000,257,11058549,3845,0,1726252169,13050.051556629995,29470.652291370003,53450.76707472001
2024-09-13,18:29:31.000,257,11058551,4925,0,1726252170,13049.930303049994,24857.053099409997,53450.774061840006
2024-09-13,18:29:32.000,257,11058514,4004,0,1726252171,13049.876412569989,29470.962453090004,53450.79502320001
2024-09-13,18:29:33.000,257,11058530,3485,0,1726252172,13049.829258399994,23934.477063269995,53450.73912624
2024-09-13,18:29:34.000,257,11058551,4965,0,1726252173,13049.674323269988,31316.904027929995,53450.753100480004
2024-09-13,18:29:35.000,257,11058563,5005,0,1726252174,13049.445288729992,27164.592854040005,53450.66226792
2024-09-13,18:29:36.000,257,11058527,3765,0,1726252175,13049.276880979996,29010.315905850002,53450.76707472001
2024-09-13,18:29:37.000,257,11058590,4245,0,1726252176,13049.182572639991,31778.713681620007,53450.63431944
2024-09-13,18:29:38.000,257,11058577,4845,0,1726252177,13049.04784644,27626.346114689994,53450.66925504
2024-09-13,18:29:39.000,257,11058560,4485,0,1726252178,13048.96027440999,31317.538449629996,53450.64130656
2024-09-13,18:29:40.000,257,11058569,4765,0,1726252179,13048.85922975999,25780.968470249994,53450.67624216001
2024-09-13,18:29:41.000,257,11058571,4765,0,1726252180,13048.83902082999,27626.59283424,53450.64130656
2024-09-13,18:29:42.000,257,11058561,4765,0,1726252181,13048.771657729994,32240.607924869997,53450.57842248001
2024-09-13,18:29:43.000,257,11058571,4885,0,1726252182,13048.751448799994,31317.940250040003,53450.585409600004
2024-09-13,18:29:44.000,257,11058587,4925,0,1726252183,13048.80533928,32240.791202249995,53450.557461120006
2024-09-13,18:29:45.000,257,11058549,4965,0,1726252184,13048.82554821,28088.346094890003,53450.55047400001
2024-09-13,18:29:46.000,257,11058549,4805,0,1726252185,13048.82554821,27627.05807682,53450.56444824
2024-09-13,18:29:47.000,257,11058525,4445,0,1726252186,13048.82554821,33163.73379314999,53450.54348688
2024-09-13,18:29:48.000,257,11058553,4805,0,1726252187,13048.812075589994,31318.28565741,53450.57842248001
2024-09-13,18:29:49.000,257,11058543,5125,0,1726252188,13048.77839403999,23936.119510560005,53450.50855128001
2024-09-13,18:29:50.000,257,11058561,4685,0,1726252189,13048.744712489999,24859.019806680008,53450.57143536
2024-09-13,18:29:51.000,257,11058414,3365,0,1726252190,13048.711030939994,31318.60991739,53450.536499760005
2024-09-13,18:29:52.000,257,11058563,4845,0,1726252191,13048.71776724999,24859.153740149995,53450.50156416
2024-09-13,18:29:53.000,257,11058550,4565,0,1726252192,13048.744712489999,28550.353124219997,53450.45964144001
2024-09-13,18:29:54.000,257,11058541,3924,0,1726252193,13048.75818510999,27166.164810029994,53450.47361568
2024-09-13,18:29:55.000,257,11058582,3405,0,1726252194,13048.711030939994,33164.34001833,53450.375796
2024-09-13,18:29:56.000,257,11058554,3565,0,1726252195,13048.73797617999,29934.54848754,53450.38278312001
2024-09-13,18:29:57.000,257,11058631,4925,0,1726252196,13048.69755831999,26243.426643900006,53450.39675736
2024-09-13,18:29:58.000,257,11058554,4405,0,1726252197,13048.71776724999,29473.22522382,53450.375796
2024-09-13,18:29:59.000,257,11058519,4725,0,1726252198,13048.670613079994,28550.458861170002,53450.33387328
2024-09-13,18:30:00.000,257,11058558,4325,0,1726252199,13048.670613079994,28089.01576224,53450.250027840004
2024-09-13,18:30:01.000,257,11058552,4565,0,1726252200,13048.711030939994,29011.78212489,53450.319899040005
2024-09-13,18:30:02.000,257,11058515,4525,0,1726252201,13048.78513035,28088.86773051,53450.270989200006
2024-09-13,18:30:03.000,257,11058528,4325,0,1726252202,13048.83902082999,28088.747895299995,53450.22906648
2024-09-13,18:30:04.000,257,11058548,4605,0,1726252203,13048.91985654999,31318.490082179997,53450.14522104001
2024-09-13,18:30:05.000,257,11058521,4565,0,1726252204,13048.89964761999,29472.985553399994,53450.15919528
2024-09-13,18:30:06.000,257,11058607,4605,0,1726252205,13048.953538099995,29934.344062770004,53450.08932408
2024-09-13,18:30:07.000,257,11058559,4004,0,1726252206,13048.993955959995,31318.44073827,53450.07534984001
2024-09-13,18:30:08.000,257,11058521,4565,0,1726252207,13048.993955959995,29472.92211123,53450.02644000001
2024-09-13,18:30:09.000,257,11058550,4765,0,1726252208,13049.04111012999,30395.730768659996,53449.92862032001
2024-09-13,18:30:10.000,257,11058563,4765,0,1726252209,13049.034373819995,25320.441758219997,53449.90067184
2024-09-13,18:30:11.000,257,11058485,4325,0,1726252210,13049.034373819995,28088.825435730003,53449.90067184
2024-09-13,18:30:12.000,257,11058555,4765,0,1726252211,13049.04784644,28550.254436400006,53449.80285216
2024-09-13,18:30:13.000,257,11058542,4365,0,1726252212,13049.02090119999,31779.975475889994,53449.70503248
2024-09-13,18:30:14.000,257,11058554,4405,0,1726252213,13049.04784644,30395.773063440007,53449.68407112
2024-09-13,18:30:15.000,257,11058536,4565,0,1726252214,13049.04111012999,30395.582736929995,53449.57227720001
2024-09-13,18:30:16.000,257,11058557,4765,0,1726252215,13049.02763751,25781.55354804,53449.551315840006
2024-09-13,18:30:17.000,257,11058581,4845,0,1726252216,13048.993955959995,27627.05807682,53449.47445752001
2024-09-13,18:30:18.000,257,11058543,4605,0,1726252217,13048.90638393,27627.05807682,53449.50240600001
2024-09-13,18:30:19.000,257,11058529,4965,0,1726252218,13048.77839403999,33163.712645759995,53449.43952192
2024-09-13,18:30:20.000,257,11058551,4645,0,1726252219,13048.643667839999,27165.565633980004,53449.432534800006
2024-09-13,18:30:21.000,257,11058561,4845,0,1726252220,13048.569568429994,29472.492114299996,53449.35567648001
2024-09-13,18:30:22.000,257,11058588,4165,0,1726252221,13048.441578539998,31779.42564375,53449.27881816
2024-09-13,18:30:23.000,257,11058545,4765,0,1726252222,13048.320324959997,32702.37528378,53449.23689544001
2024-09-13,18:30:24.000,257,11058552,4085,0,1726252223,13048.158653519997,29011.267538400003,53449.11112728
2024-09-13,18:30:25.000,257,11058526,4445,0,1726252224,13048.003718389991,33625.31787468,53449.00632048
2024-09-13,18:30:26.000,257,11058527,4085,0,1726252225,13047.88246480999,28550.057060759995,53448.99234624
2024-09-13,18:30:27.000,257,11058602,4645,0,1726252226,13047.68711182,28550.212141619995,53448.89452656
2024-09-13,18:30:28.000,257,11058577,4645,0,1726252227,13047.511967759994,29011.655240549997,53448.80369400001
2024-09-13,18:30:29.000,257,11058582,4165,0,1726252228,13047.316614769989,31780.045967190003,53448.75478416001
2024-09-13,18:30:30.000,257,11058578,3125,0,1726252229,13047.202097499998,29011.901960100004,53448.6988872
2024-09-13,18:30:31.000,257,11058551,4885,0,1726252230,13047.067371299992,30857.653208429998,53448.63600312001
2024-09-13,18:30:32.000,257,11058597,4765,0,1726252231,13046.959590339997,33164.70657309001,53448.56613192001
2024-09-13,18:30:33.000,257,11058598,4485,0,1726252232,13046.898963549997,24398.204080320007,53448.475299360005
2024-09-13,18:30:34.000,257,11058583,4845,0,1726252233,13046.865281999992,30857.80828929,53448.48228648
2024-09-13,18:30:35.000,257,11058582,4285,0,1726252234,13046.797918899996,29473.669319010005,53448.3145956
2024-09-13,18:30:36.000,257,11058550,4365,0,1726252235,13046.75076473,29012.296711379997,53448.356518320004
2024-09-13,18:30:37.000,257,11058551,4565,0,1726252236,13046.69013794,30857.829436679996,53448.26568576
2024-09-13,18:30:38.000,257,11058602,3405,0,1726252237,13046.595829599995,30857.77304364,53448.25171152001
2024-09-13,18:30:39.000,257,11058593,4885,0,1726252238,13046.48131232999,30857.850584069995,53448.22376304
2024-09-13,18:30:40.000,257,11058596,3525,0,1726252239,13046.36005874999,24398.366210310007,53448.20280168001
2024-09-13,18:30:41.000,257,11058515,4485,0,1726252240,13046.232068859994,26705.391378450004,53448.07703352
2024-09-13,18:30:42.000,257,11058545,4885,0,1726252241,13046.164705759998,25782.51927885,53448.12594336
2024-09-13,18:30:43.000,257,11058564,4325,0,1726252242,13046.137760519989,26243.934181260003,53448.15389184
2024-09-13,18:30:44.000,257,11058503,4645,0,1726252243,13046.029979559993,29012.360153550006,53448.0001752
2024-09-13,18:30:45.000,257,11058544,4325,0,1726252244,13045.955880150002,31780.800224100007,53447.95825248
2024-09-13,18:30:46.000,257,11058483,4205,0,1726252245,13045.807681329992,29473.768006829996,53447.95825248
2024-09-13,18:30:47.000,257,11058545,4765,0,1726252246,13045.733581920002,26705.306788889997,53447.853445680004
2024-09-13,18:30:48.000,257,11058603,3885,0,1726252247,13045.672955130001,27628.04495502,53447.91632976001
2024-09-13,18:30:49.000,257,11058632,4565,0,1726252248,13045.565174169991,30857.716650600007,53447.84645856001
2024-09-13,18:30:50.000,257,11058565,4605,0,1726252249,13045.46412951999,32241.735785669996,53447.874407040006
2024-09-13,18:30:51.000,257,11058576,4525,0,1726252250,13045.437184279996,27166.23530133,53447.81152296
2024-09-13,18:30:52.000,257,11058583,4765,0,1726252251,13045.42371165999,28088.83953399,53447.74863888001
2024-09-13,18:30:53.000,257,11058581,4565,0,1726252252,13045.41023904,27627.290698109995,53447.74165176
2024-09-13,18:30:54.000,257,11058596,3285,0,1726252253,13045.41023904,26242.912057409994,53447.76960024
2024-09-13,18:30:55.000,257,11058566,4565,0,1726252254,13045.38329379999,30856.722723269995,53447.6508192
2024-09-13,18:30:56.000,257,11058539,4605,0,1726252255,13045.32940332,29472.492114299996,53447.60190936
2024-09-13,18:30:57.000,257,11058569,4645,0,1726252256,13045.235094979995,28549.690506,53447.58094800001
2024-09-13,18:30:58.000,257,11058606,4805,0,1726252257,13045.214886049995,29933.88586932,53447.587935120006
2024-09-13,18:30:59.000,257,11058634,4645,0,1726252258,13045.20141342999,33625.064106000005,53447.469154080005
2024-09-13,18:31:00.000,257,11058595,4725,0,1726252259,13045.18120449999,27626.980536389994,53447.4761412
2024-09-13,18:31:01.000,257,11058587,4605,0,1726252260,13045.18120449999,33625.219186860006,53447.44819272
2024-09-13,18:31:02.000,257,11058612,4205,0,1726252261,13045.16773188,31318.335001319996,53447.469154080005
2024-09-13,18:31:03.000,257,11058590,4125,0,1726252262,13045.08015984999,35009.407501049995,53447.45517984
2024-09-13,18:31:04.000,257,11058603,4685,0,1726252263,13045.086896159999,29934.0691467,53447.3363988
2024-09-13,18:31:05.000,257,11058607,4845,0,1726252264,13045.046478299999,30395.406508679996,53447.350373040004
2024-09-13,18:31:06.000,257,11058582,4405,0,1726252265,13044.999324129989,29472.640146029997,53447.27351472001
2024-09-13,18:31:07.000,257,11058576,4725,0,1726252266,13044.905015789998,28088.409537059997,53447.28050184
2024-09-13,18:31:08.000,257,11058607,4805,0,1726252267,13044.864597929998,29472.555556470004,53447.30845032
2024-09-13,18:31:09.000,257,11058556,4485,0,1726252268,13044.756816970003,26704.235321130007,53447.21761776
2024-09-13,18:31:10.000,257,11058566,4325,0,1726252269,13044.662508629997,29472.59785125,53447.14075944
2024-09-13,18:31:11.000,257,11058580,4725,0,1726252270,13044.561463979997,29933.998655400006,53447.133772320005
2024-09-13,18:31:12.000,257,11058536,3685,0,1726252271,13044.426737779992,29011.197047099995,53447.0918496
2024-09-13,18:31:13.000,257,11058592,4205,0,1726252272,13044.366110989991,30395.3642139,53447.04293976
2024-09-13,18:31:14.000,257,11058566,3565,0,1726252273,13044.325693129991,22551.684476819995,53446.97306856
2024-09-13,18:31:15.000,257,11058594,4125,0,1726252274,13044.285275269991,28088.36724228,53446.93813296001
2024-09-13,18:31:16.000,257,11058529,4685,0,1726252275,13044.26506633999,29934.07619583,53446.93813296001
2024-09-13,18:31:17.000,257,11058559,4845,0,1726252276,13044.21117586,29011.345078829996,53446.798390560005
2024-09-13,18:31:18.000,257,11058575,4645,0,1726252277,13044.14381275999,26242.99664697,53446.78441632
2024-09-13,18:31:19.000,257,11058586,3485,0,1726252278,13044.096658589995,27165.77710788,53446.728519360004
2024-09-13,18:31:20.000,257,11058598,4365,0,1726252279,13044.08992228,32241.023823540003,53446.71454512
2024-09-13,18:31:21.000,257,11058575,4805,0,1726252280,13044.06971335,30395.3642139,53446.67262240001
2024-09-13,18:31:22.000,257,11058567,5005,0,1726252281,13044.036031799995,30856.65223197,53446.65864816
2024-09-13,18:31:23.000,257,11058556,4525,0,1726252282,13044.02929549,29933.780132369997,53446.560828480004
2024-09-13,18:31:24.000,257,11058600,4605,0,1726252283,13043.94845977,31317.862709609995,53446.532880000006
2024-09-13,18:31:25.000,257,11058602,4045,0,1726252284,13043.975405009995,33163.30379622,53446.48397016001
2024-09-13,18:31:26.000,257,11058561,3965,0,1726252285,13043.94845977,34085.95737279,53446.463008800005
2024-09-13,18:31:27.000,257,11058624,4205,0,1726252286,13043.92151452999,33163.19805927,53446.463008800005
2024-09-13,18:31:28.000,257,11058614,3725,0,1726252287,13043.96193238999,31778.932204650002,53446.33724064001
2024-09-13,18:31:29.000,257,11058604,4285,0,1726252288,13044.00908656,27165.001703579997,53446.35820200001
2024-09-13,18:31:30.000,257,11058559,4885,0,1726252289,13043.98214131999,29933.321938919995,53446.295317920005
2024-09-13,18:31:31.000,257,11058503,5085,0,1726252290,13043.995613939995,29933.293742399997,53446.28134368
2024-09-13,18:31:32.000,257,11058583,3804,0,1726252291,13043.995613939995,32240.184977070006,53446.31627928001
2024-09-13,18:31:33.000,257,11058581,4885,0,1726252292,13043.96193238999,31317.362221379997,53446.26038232
2024-09-13,18:31:34.000,257,11058546,4285,0,1726252293,13043.98214131999,26703.544506389997,53446.16256264
2024-09-13,18:31:35.000,257,11058574,4565,0,1726252294,13043.98214131999,33624.380340389995,53446.16954976001
2024-09-13,18:31:36.000,257,11058537,4685,0,1726252295,13043.955196079994,35469.941262210006,53446.09967856001
2024-09-13,18:31:37.000,257,11058568,4325,0,1726252296,13043.94172345999,28087.697574930004,53446.02282024001
2024-09-13,18:31:38.000,257,11058543,4845,0,1726252297,13043.98214131999,24857.877847619995,53446.09967856001
2024-09-13,18:31:39.000,257,11058644,4365,0,1726252298,13043.894569289994,29471.688513479996,53446.01583312
2024-09-13,18:31:40.000,257,11058563,4245,0,1726252299,13043.800260949989,26703.389425529997,53445.96692328
2024-09-13,18:31:41.000,257,11058572,4365,0,1726252300,13043.726161539998,30394.525367430004,53445.9389748
2024-09-13,18:31:42.000,257,11058554,3765,0,1726252301,13043.672271059993,31778.861713349994,53445.84814224
2024-09-13,18:31:43.000,257,11058530,4325,0,1726252302,13043.604907959998,34085.724751500005,53445.841155120004
2024-09-13,18:31:44.000,257,11058608,4365,0,1726252303,13043.510599619993,34085.738849760004,53445.84814224
2024-09-13,18:31:45.000,257,11058559,4845,0,1726252304,13043.402818659997,26703.466965960004,53445.75032256
2024-09-13,18:31:46.000,257,11058571,4885,0,1726252305,13043.187256739991,28549.006740390003,53445.70141272
2024-09-13,18:31:47.000,257,11058563,5005,0,1726252306,13042.96495850999,29471.618022180002,53445.7293612
2024-09-13,18:31:48.000,257,11058587,5044,0,1726252307,13042.81002338,31316.981568360003,53445.673464240004
2024-09-13,18:31:49.000,257,11058583,4645,0,1726252308,13042.64161562999,31316.741897939995,53445.673464240004
2024-09-13,18:31:50.000,257,11058544,3605,0,1726252309,13042.527098359998,36391.748943180006,53445.58263168
2024-09-13,18:31:51.000,257,11058618,4485,0,1726252310,13042.399108469988,28086.816433679996,53445.56167032
2024-09-13,18:31:52.000,257,11058591,3725,0,1726252311,13042.291327509993,27625.394482140007,53445.56865744001
2024-09-13,18:31:53.000,257,11058617,4085,0,1726252312,13042.210491789992,31316.410588829996,53445.47782488001
2024-09-13,18:31:54.000,257,11058520,4485,0,1726252313,13042.176810240002,30854.974539029994,53445.42192792
2024-09-13,18:31:55.000,257,11058584,4004,0,1726252314,13042.089238209992,27625.246450410006,53445.42192792
2024-09-13,18:31:56.000,257,11058529,4845,0,1726252315,13042.116183450002,29932.046046389994,53445.37301808
2024-09-13,18:31:57.000,257,11058560,4485,0,1726252316,13042.143128689997,25779.558644250006,53445.31712112
2024-09-13,18:31:58.000,257,11058556,3645,0,1726252317,13042.095974520002,26240.790269279998,53445.31712112
2024-09-13,18:31:59.000,257,11058551,4965,0,1726252318,13042.069029279992,31777.409592569995,53445.31013400001
2024-09-13,18:32:00.000,257,11058572,4325,0,1726252319,13042.089238209992,29470.483112250004,53445.28218552001
2024-09-13,18:32:01.000,257,11058606,4485,0,1726252320,13042.089238209992,32700.183004349994,53445.24724992
2024-09-13,18:32:02.000,257,11058499,4885,0,1726252321,13042.095974520002,30854.629131659996,53445.17737872
2024-09-13,18:32:03.000,257,11058562,3645,0,1726252322,13042.109447139992,27163.53548454,53445.26821128
2024-09-13,18:32:04.000,257,11058560,4485,0,1726252323,13042.129656069992,30393.186032729995,53445.21231432001
2024-09-13,18:32:05.000,257,11058582,4125,0,1726252324,13042.129656069992,30854.74191774,53445.170391600004
2024-09-13,18:32:06.000,257,11058563,4765,0,1726252325,13042.102710829997,31777.614017340005,53445.17737872
2024-09-13,18:32:07.000,257,11058540,4485,0,1726252326,13042.028611419992,29932.081292040006,53445.16340448001
2024-09-13,18:32:08.000,257,11058599,4925,0,1726252327,13041.994929870001,29009.357224170002,53445.170391600004
2024-09-13,18:32:09.000,257,11058570,4365,0,1726252328,13042.015138800001,32239.12055844,53445.11449464001
2024-09-13,18:32:10.000,257,11058446,4325,0,1726252329,13042.109447139992,31777.712705159996,53445.10750752
2024-09-13,18:32:11.000,257,11058588,4845,0,1726252330,13042.264382269997,29009.427715469996,53445.07955904
2024-09-13,18:32:12.000,257,11058590,3325,0,1726252331,13042.372163229993,30393.531440100007,53445.121481760005
2024-09-13,18:32:13.000,257,11058574,4525,0,1726252332,13042.506889429998,28547.90002698,53445.09353328001
2024-09-13,18:32:14.000,257,11058507,4965,0,1726252333,13042.62140669999,29470.483112250004,53445.10750752
2024-09-13,18:32:15.000,257,11058532,4365,0,1726252334,13042.74266027999,29009.082308099998,53445.10750752
2024-09-13,18:32:16.000,257,11058551,4965,0,1726252335,13042.857177549995,29009.018865930004,53445.04462344001
2024-09-13,18:32:17.000,257,11058556,3845,0,1726252336,13042.958222199995,25779.3119247,53445.0306492
2024-09-13,18:32:18.000,257,11058532,4365,0,1726252337,13042.94474957999,33161.42167851,53445.05859768
2024-09-13,18:32:19.000,257,11058541,4685,0,1726252338,13042.998640059996,24856.482119880005,53445.07955904
2024-09-13,18:32:20.000,257,11058587,4445,0,1726252339,13042.90433171999,27624.922190430007,53445.05859768
2024-09-13,18:32:21.000,257,11058502,4125,0,1726252340,13042.78307813999,31777.289757360006,53445.10750752
2024-09-13,18:32:22.000,257,11058554,4605,0,1726252341,13042.72245134999,26240.494205819996,53445.15641736
2024-09-13,18:32:23.000,257,11058570,3645,0,1726252342,13042.70897873,28547.152819199997,53445.121481760005
2024-09-13,18:32:24.000,257,11058568,4565,0,1726252343,13042.72918766,26240.13470019,53445.12846888
2024-09-13,18:32:25.000,257,11058584,4565,0,1726252344,13042.76286920999,29931.129659490005,53445.11449464001
2024-09-13,18:32:26.000,257,11058568,4565,0,1726252345,13042.87065017,31776.429763499997,53445.10750752
2024-09-13,18:32:27.000,257,11058536,4445,0,1726252346,13042.97169482,28085.237428559994,53445.09353328001
2024-09-13,18:32:28.000,257,11058513,4605,0,1726252347,13043.133366260001,32237.308932030006,53445.14943024
2024-09-13,18:32:29.000,257,11058547,4965,0,1726252348,13043.355664490002,27162.055167240003,53445.170391600004
2024-09-13,18:32:30.000,257,11058489,4805,0,1726252349,13043.564490099998,32698.293837510006,53445.18436584001
2024-09-13,18:32:31.000,257,11058494,4525,0,1726252350,13043.793524639994,29468.488208459996,53445.28218552001
2024-09-13,18:32:32.000,257,11058523,4845,0,1726252351,13044.04276810999,25777.267676999996,53445.26821128
2024-09-13,18:32:33.000,257,11058517,4765,0,1726252352,13044.217912169996,27622.652370569995,53445.26821128
2024-09-13,18:32:34.000,257,11058543,4885,0,1726252353,13044.305484199991,33620.432827590004,53445.40096656001
2024-09-13,18:32:35.000,257,11058518,4245,0,1726252354,13044.406528849991,30390.789328529994,53445.36603096
2024-09-13,18:32:36.000,257,11058525,3965,0,1726252355,13044.534518740002,31774.857807509994,53445.31013400001
2024-09-13,18:32:37.000,257,11058370,3525,0,1726252356,13044.601881839997,26238.442908990008,53445.33109536001
2024-09-13,18:32:38.000,257,11058511,4885,0,1726252357,13044.682717559997,29467.95247458,53445.359043840006
2024-09-13,18:32:39.000,257,11058515,4725,0,1726252358,13044.723135419998,27622.335159719994,53445.42891504001
2024-09-13,18:32:40.000,257,11058459,5005,0,1726252359,13044.723135419998,24392.649365880003,53445.42192792
2024-09-13,18:32:41.000,257,11058571,4885,0,1726252360,13044.736608040002,28083.41170389,53445.39397944
2024-09-13,18:32:42.000,257,11058546,4325,0,1726252361,13044.763553279998,28083.207279120004,53445.470837759996
2024-09-13,18:32:43.000,257,11058574,4525,0,1726252362,13044.736608040002,34080.84675354,53445.54070896
2024-09-13,18:32:44.000,257,11058563,4004,0,1726252363,13044.601881839997,31312.67454993,53445.505773360004
2024-09-13,18:32:45.000,257,11058532,4325,0,1726252364,13044.521046119997,28544.354314590004,53445.54070896
2024-09-13,18:32:46.000,257,11058572,4325,0,1726252365,13044.541255049997,30389.77425381,53445.47782488001
2024-09-13,18:32:47.000,257,11058586,4685,0,1726252366,13044.500837189997,29928.359351399995,53445.58263168
2024-09-13,18:32:48.000,257,11058597,4605,0,1726252367,13044.487364569992,26237.456030789996,53445.526734720006
2024-09-13,18:32:49.000,257,11058580,4445,0,1726252368,13044.507573499992,28082.92531392,53445.59660592001
2024-09-13,18:32:50.000,257,11058576,4325,0,1726252369,13044.507573499992,30389.76015555,53445.624554400005
2024-09-13,18:32:51.000,257,11058573,4885,0,1726252370,13044.554727670002,25314.675569879997,53445.5896188
2024-09-13,18:32:52.000,257,11058609,4725,0,1726252371,13044.507573499992,28082.671545239995,53445.59660592001
2024-09-13,18:32:53.000,257,11058608,3965,0,1726252372,13044.521046119997,27621.214348049994,53445.54769608001
2024-09-13,18:32:54.000,257,11058564,3525,0,1726252373,13044.446946709992,36387.01897695,53445.63154152
2024-09-13,18:32:55.000,257,11058587,3924,0,1726252374,13044.345902059991,32234.707803059995,53445.60359304
2024-09-13,18:32:56.000,257,11058640,4325,0,1726252375,13044.24485740999,32696.10155808,53445.624554400005
2024-09-13,18:32:57.000,257,11058584,3685,0,1726252376,13044.15054907,29927.97869838,53445.66647712001
2024-09-13,18:32:58.000,257,11058545,4165,0,1726252377,13044.04950442,32696.25663894,53445.66647712001
2024-09-13,18:32:59.000,257,11058597,4725,0,1726252378,13043.9686687,29928.13377924,53445.70141272
2024-09-13,18:33:00.000,257,11058572,4365,0,1726252379,13043.90130559999,27160.0250178,53445.64551576001
2024-09-13,18:33:01.000,257,11058585,4645,0,1726252380,13043.92825084,30389.569829040003,53445.59660592001
2024-09-13,18:33:02.000,257,11058588,4565,0,1726252381,13043.975405009995,26237.336195580006,53445.53372184
2024-09-13,18:33:03.000,257,11058574,4405,0,1726252382,13044.02929549,29005.564792229998,53445.63852864
2024-09-13,18:33:04.000,257,11058597,4605,0,1726252383,13044.08318596999,31773.694701059998,53445.673464240004
2024-09-13,18:33:05.000,257,11058568,3645,0,1726252384,13044.13034014,28082.798429579998,53445.54769608001
2024-09-13,18:33:06.000,257,11058589,5005,0,1726252385,13044.16402168999,30851.012927970005,53445.5896188
2024-09-13,18:33:07.000,257,11058559,4085,0,1726252386,13044.13034014,30389.837695979993,53445.65949
2024-09-13,18:33:08.000,257,11058599,3965,0,1726252387,13044.116867519995,26237.653406430007,53445.673464240004
2024-09-13,18:33:09.000,257,11058582,4325,0,1726252388,13044.137076449995,31773.962568000003,53445.68045136
2024-09-13,18:33:10.000,257,11058562,4245,0,1726252389,13044.157285379995,30851.22440187,53445.60359304
2024-09-13,18:33:11.000,257,11058588,4325,0,1726252390,13044.20443954999,30389.837695979993,53445.70839984
2024-09-13,18:33:12.000,257,11058573,5044,0,1726252391,13044.217912169996,25776.224405760004,53445.694425600006
2024-09-13,18:33:13.000,257,11058585,4765,0,1726252392,13044.177494309995,28083.221377380003,53445.75032256
2024-09-13,18:33:14.000,257,11058598,4405,0,1726252393,13044.096658589995,30851.435875769996,53445.76429680001
2024-09-13,18:33:15.000,257,11058614,4605,0,1726252394,13044.00908656,28544.55873936,53445.7293612
2024-09-13,18:33:16.000,257,11058555,4965,0,1726252395,13043.92825084,24392.289860250006,53445.76429680001
2024-09-13,18:33:17.000,257,11058614,4645,0,1726252396,13043.786788329999,30390.049169880003,53445.68743848001
2024-09-13,18:33:18.000,257,11058602,4485,0,1726252397,13043.658798439988,32235.532551270007,53445.743335440005
2024-09-13,18:33:19.000,257,11058580,4445,0,1726252398,13043.490390689993,29467.346249399998,53445.75032256
2024-09-13,18:33:20.000,257,11058585,4605,0,1726252399,13043.342191869997,23930.931350879997,53445.75032256
2024-09-13,18:33:21.000,257,11058579,4845,0,1726252400,13043.180520429996,31312.759139489994,53445.77827104
2024-09-13,18:33:22.000,257,11058551,4965,0,1726252401,13043.07273947,29467.32510201,53445.82019376
2024-09-13,18:33:23.000,257,11058571,3965,0,1726252402,13042.978431129995,25315.070321160005,53445.83416800001
2024-09-13,18:33:24.000,257,11058518,4485,0,1726252403,13042.88412278999,31774.110599730004,53445.841155120004
2024-09-13,18:33:25.000,257,11058526,4325,0,1726252404,13042.80328706999,28544.488248060006,53445.82019376
2024-09-13,18:33:26.000,257,11058515,4885,0,1726252405,13042.72245134999,31773.856831049998,53445.78525816001
2024-09-13,18:33:27.000,257,11058482,3605,0,1726252406,13042.567516219999,26698.69470495,53445.82718088
2024-09-13,18:33:28.000,257,11058505,4925,0,1726252407,13042.399108469988,29928.091484460005,53445.80621952
2024-09-13,18:33:29.000,257,11058524,4645,0,1726252408,13042.271118579993,26237.08947603,53445.80621952
2024-09-13,18:33:30.000,257,11058544,3485,0,1726252409,13042.170073929992,25314.196229039997,53445.8691036
2024-09-13,18:33:31.000,257,11058537,4765,0,1726252410,13041.954512010001,34079.88102273,53445.81320664001
2024-09-13,18:33:32.000,257,11058534,4125,0,1726252411,13041.779367949996,27159.468136530006,53445.78525816001
2024-09-13,18:33:33.000,257,11058553,4845,0,1726252412,13041.637905439995,29927.619192750004,53445.73634832001
2024-09-13,18:33:34.000,257,11058540,4445,0,1726252413,13041.456025069994,27159.454038270007,53445.73634832001
2024-09-13,18:33:35.000,257,11058494,4565,0,1726252414,13041.267408389998,29927.619192750004,53445.68045136
2024-09-13,18:33:36.000,257,11058528,3365,0,1726252415,13041.125945879998,28543.508418989994,53445.722374080004
2024-09-13,18:33:37.000,257,11058551,4565,0,1726252416,13040.937329200002,29927.689684049998,53445.673464240004
2024-09-13,18:33:38.000,257,11058556,3525,0,1726252417,13040.600513699996,31311.828654330006,53445.65949
2024-09-13,18:33:39.000,257,11058584,4325,0,1726252418,13040.256961889994,29005.029058350003,53445.58263168
2024-09-13,18:33:40.000,257,11058609,4845,0,1726252419,13039.913410079993,34080.21938097,53445.624554400005
2024-09-13,18:33:41.000,257,11058557,4845,0,1726252420,13039.596803510001,25775.886047520005,53445.54070896
2024-09-13,18:33:42.000,257,11058568,4285,0,1726252421,13039.361032659996,31312.343240820002,53445.40096656001
2024-09-13,18:33:43.000,257,11058597,4965,0,1726252422,13039.21283384,33157.92531003,53445.359043840006
2024-09-13,18:33:44.000,257,11058616,4605,0,1726252423,13039.07137133,24853.458043110004,53445.289172640005
2024-09-13,18:33:45.000,257,11058572,4405,0,1726252424,13038.977062989994,31312.68159906,53445.303146879996
2024-09-13,18:33:46.000,257,11058534,4565,0,1726252425,13039.00400822999,27621.855818879994,53445.21930144
2024-09-13,18:33:47.000,257,11058571,4685,0,1726252426,13038.990535609999,28544.622181529994,53445.121481760005
2024-09-13,18:33:48.000,257,11058588,3645,0,1726252427,13039.030953469999,24392.381498939998,53445.04462344001
2024-09-13,18:33:49.000,257,11058559,4925,0,1726252428,13039.037689779994,29928.77525007,53445.0306492
2024-09-13,18:33:50.000,257,11058583,4925,0,1726252429,13039.11178919,31312.977662520003,53445.09353328001
2024-09-13,18:33:51.000,257,11058595,4085,0,1726252430,13039.12526180999,28544.911195859997,53444.98173936
2024-09-13,18:33:52.000,257,11058532,4325,0,1726252431,13039.10505287999,25777.246529609998,53444.91186816
2024-09-13,18:33:53.000,257,11058548,4285,0,1726252432,13039.057898709994,29468.29788195,53444.91885528
2024-09-13,18:33:54.000,257,11058582,4405,0,1726252433,13039.179152289995,27161.399598150005,53444.8909068
2024-09-13,18:33:55.000,257,11058552,4365,0,1726252434,13039.19262491,26700.041088779995,53444.86994544
2024-09-13,18:33:56.000,257,11058546,4565,0,1726252435,13039.158943359995,27161.477138579998,53444.86994544
2024-09-13,18:33:57.000,257,11058580,4565,0,1726252436,13039.17241598,29929.712784360003,53444.8210356
2024-09-13,18:33:58.000,257,11058596,4445,0,1726252437,13039.13199812,31313.760115950005,53444.835009840004
2024-09-13,18:33:59.000,257,11058583,3965,0,1726252438,13039.057898709994,24854.522461739994,53444.84199696
2024-09-13,18:34:00.000,257,11058609,4765,0,1726252439,13039.02421715999,31313.576838570007,53444.82802272001
2024-09-13,18:34:01.000,257,11058588,4285,0,1726252440,13038.835600479993,29929.466064809996,53444.84199696
2024-09-13,18:34:02.000,257,11058580,3645,0,1726252441,13038.768237379998,26699.81551662,53444.84898408001
2024-09-13,18:34:03.000,257,11058538,4365,0,1726252442,13038.700874280003,29467.94542545,53444.855971200006
2024-09-13,18:34:04.000,257,11058561,4725,0,1726252443,13038.680665350003,31313.449954230004,53444.89789392001
2024-09-13,18:34:05.000,257,11058579,3845,0,1726252444,13038.653720109993,32697.39154887,53444.84898408001
2024-09-13,18:34:06.000,257,11058556,4445,0,1726252445,13038.667192729998,33620.052174569995,53444.84898408001
2024-09-13,18:34:07.000,257,11058570,4325,0,1726252446,13038.748028449998,32235.92730255,53444.855971200006
2024-09-13,18:34:08.000,257,11058604,3365,0,1726252447,13038.795182619993,29929.09246092,53444.8909068
2024-09-13,18:34:09.000,257,11058563,4805,0,1726252448,13038.801918929988,32235.849762120008,53444.89789392001
2024-09-13,18:34:10.000,257,11058567,4845,0,1726252449,13038.828864169998,30851.71784097,53444.855971200006
2024-09-13,18:34:11.000,257,11058547,3965,0,1726252450,13038.835600479993,26699.35732317,53444.8909068
2024-09-13,18:34:12.000,257,11058574,3444,0,1726252451,13038.896227269994,28083.39760563,53444.93282952
2024-09-13,18:34:13.000,257,11058404,4445,0,1726252452,13038.950117749999,28083.475146059995,53444.84898408001
2024-09-13,18:34:14.000,257,11058588,4485,0,1726252453,13038.977062989994,29928.902134410004,53444.835009840004
2024-09-13,18:34:15.000,257,11058555,4725,0,1726252454,13038.970326679999,24853.768204830005,53444.88391968
2024-09-13,18:34:16.000,257,11058585,4685,0,1726252455,13038.96359036999,30389.999825969993,53444.855971200006
2024-09-13,18:34:17.000,257,11058534,4445,0,1726252456,13038.936645129994,26237.519472960004,53444.79308712
2024-09-13,18:34:18.000,257,11058561,4765,0,1726252457,13038.909699889999,31312.329142560004,53444.87693256001
2024-09-13,18:34:19.000,257,11058399,5005,0,1726252458,13038.828864169998,34541.71887293999,53444.855971200006
2024-09-13,18:34:20.000,257,11058587,3845,0,1726252459,13038.768237379998,27160.00387041,53444.84199696
2024-09-13,18:34:21.000,257,11058539,4725,0,1726252460,13038.660456420002,30850.935387539997,53444.835009840004
2024-09-13,18:34:22.000,257,11058518,4645,0,1726252461,13038.572884389992,29005.444957019994,53444.904881040005
2024-09-13,18:34:23.000,257,11058562,3285,0,1726252462,13038.559411770002,27621.291888480002,53444.904881040005
2024-09-13,18:34:24.000,257,11058599,4565,0,1726252463,13038.579620700002,34541.697725549995,53444.86295832
2024-09-13,18:34:25.000,257,11058549,4645,0,1726252464,13038.471839739992,31312.06832475,53444.75815152001
2024-09-13,18:34:26.000,257,11058554,3525,0,1726252465,13038.417949260001,30389.252618190003,53444.835009840004
2024-09-13,18:34:27.000,257,11058534,4445,0,1726252466,13038.417949260001,30850.60407843,53444.77911288001
2024-09-13,18:34:28.000,257,11058360,4325,0,1726252467,13038.492048669992,30389.182126889995,53444.86295832
2024-09-13,18:34:29.000,257,11058568,4445,0,1726252468,13038.552675459992,28082.431874820002,53444.855971200006
2024-09-13,18:34:30.000,257,11058560,4365,0,1726252469,13038.599829630002,31311.997833450005,53444.835009840004
2024-09-13,18:34:31.000,257,11058454,3605,0,1726252470,13038.721083209988,30850.688667990005,53444.86994544
2024-09-13,18:34:32.000,257,11058594,4565,0,1726252471,13038.781709999988,29005.141844430007,53444.87693256001
2024-09-13,18:34:33.000,257,11058544,3565,0,1726252472,13038.849073099998,23930.050209630004,53444.80706136001
2024-09-13,18:34:34.000,257,11058576,3525,0,1726252473,13038.916436199994,29927.82361752,53444.91186816
2024-09-13,18:34:35.000,257,11058574,4405,0,1726252474,13038.889490959999,31311.976686060007,53444.904881040005
2024-09-13,18:34:36.000,257,11058532,4645,0,1726252475,13038.956854059994,30389.29491297,53444.87693256001
2024-09-13,18:34:37.000,257,11058611,4805,0,1726252476,13038.997271919994,28543.853826360006,53444.77212576
2024-09-13,18:34:38.000,257,11058589,4845,0,1726252477,13039.07137133,27621.031070669997,53444.84199696
2024-09-13,18:34:39.000,257,11058526,4445,0,1726252478,13039.118525499995,25314.245572950007,53444.84199696
2024-09-13,18:34:40.000,257,11058560,4725,0,1726252479,13039.259988009995,28082.319088739998,53444.89789392001
2024-09-13,18:34:41.000,257,11058533,4805,0,1726252480,13039.381241589996,29466.50740293,53444.960778
2024-09-13,18:34:42.000,257,11058527,4885,0,1726252481,13039.515967790001,26237.040132120004,53444.967765119996
2024-09-13,18:34:43.000,257,11058565,5005,0,1726252482,13039.556385650001,29928.169024889998,53444.91186816
2024-09-13,18:34:44.000,257,11058550,4725,0,1726252483,13039.576594580001,29466.979694640002,53444.94680376001
2024-09-13,18:34:45.000,257,11058543,4925,0,1726252484,13039.590067199992,25314.781306830002,53444.98872648
2024-09-13,18:34:46.000,257,11058575,4805,0,1726252485,13039.664166609997,26237.589964259998,53445.03763632
2024-09-13,18:34:47.000,257,11058583,4725,0,1726252486,13039.778683880002,29467.15592289,53445.05859768
2024-09-13,18:34:48.000,257,11058593,4085,0,1726252487,13039.879728530002,29928.535579649993,53445.14943024
2024-09-13,18:34:49.000,257,11058600,4405,0,1726252488,13040.027927349998,32235.426814320002,53445.191352960006
2024-09-13,18:34:50.000,257,11058573,4605,0,1726252489,13040.061608899989,29928.648365729998,53445.17737872
2024-09-13,18:34:51.000,257,11058569,4805,0,1726252490,13040.122235689989,25776.464076179996,53445.26821128
2024-09-13,18:34:52.000,257,11058574,3725,0,1726252491,13040.209807719999,27160.680586889997,53445.289172640005
2024-09-13,18:34:53.000,257,11058544,3685,0,1726252492,13040.28390712999,28083.348261720006,53445.24724992
2024-09-13,18:34:54.000,257,11058552,4285,0,1726252493,13040.418633329995,32696.996797590007,53445.38000520001
2024-09-13,18:34:55.000,257,11058600,4365,0,1726252494,13040.5331506,29928.676562249995,53445.36603096
2024-09-13,18:34:56.000,257,11058490,4245,0,1726252495,13040.647667869991,32235.44091258,53445.42192792
2024-09-13,18:34:57.000,257,11058588,4365,0,1726252496,13040.802602999996,31773.948469740004,53445.456863520005
2024-09-13,18:34:58.000,257,11058578,3685,0,1726252497,13040.883438719997,29928.507383129996,53445.56865744001
2024-09-13,18:34:59.000,257,11058582,4365,0,1726252498,13040.957538130002,26698.920277109995,53445.63852864
2024-09-13,18:35:00.000,257,11058599,4765,0,1726252499,13041.085528019998,31773.941420610005,53445.63154152
2024-09-13,18:35:01.000,257,11058574,3804,0,1726252500,13041.253935769993,29467.134775500002,53445.722374080004
2024-09-13,18:35:02.000,257,11058605,5044,0,1726252501,13041.267408389998,23007.95351433,53445.71538696001
2024-09-13,18:35:03.000,257,11058565,3885,0,1726252502,13041.260672079989,29466.923301600007,53445.77128392
2024-09-13,18:35:04.000,257,11058581,5085,0,1726252503,13041.159627429988,30389.555730780005,53445.792245280005
2024-09-13,18:35:05.000,257,11058582,4605,0,1726252504,13041.099000640002,29928.098533590004,53445.841155120004
2024-09-13,18:35:06.000,257,11058565,4765,0,1726252505,13041.004692299997,26237.202262110004,53445.88307784001
2024-09-13,18:35:07.000,257,11058589,4725,0,1726252506,13040.903647649997,28543.811531579995,53445.92500056
2024-09-13,18:35:08.000,257,11058574,4125,0,1726252507,13040.816075620001,28543.74104028,53445.90403920001
2024-09-13,18:35:09.000,257,11058571,4085,0,1726252508,13040.789130379992,25775.526541889994,53445.93198768001
2024-09-13,18:35:10.000,257,11058558,4205,0,1726252509,13040.782394069996,29927.901157950007,53445.94596192
2024-09-13,18:35:11.000,257,11058541,4765,0,1726252510,13040.748712519991,31311.983735190006,53445.92500056
2024-09-13,18:35:12.000,257,11058438,4485,0,1726252511,13040.782394069996,36848.222405459994,53446.01583312
2024-09-13,18:35:13.000,257,11058625,4004,0,1726252512,13040.843020859997,26698.349297580004,53446.00185888001
2024-09-13,18:35:14.000,257,11058579,3965,0,1726252513,13040.869966099992,23468.79743721,53446.01583312
2024-09-13,18:35:15.000,257,11058636,4525,0,1726252514,13040.856493480002,30850.540636260004,53446.008846000004
2024-09-13,18:35:16.000,257,11058600,4725,0,1726252515,13040.923856579997,30389.217372540006,53446.06474296
2024-09-13,18:35:17.000,257,11058539,4885,0,1726252516,13040.997955990002,29927.802470130002,53446.05076872001
2024-09-13,18:35:18.000,257,11058572,4365,0,1726252517,13041.105736949998,26698.307002800007,53446.02282024001
2024-09-13,18:35:19.000,257,11058571,4605,0,1726252518,13041.206781599998,25314.231474689994,53446.09967856001
2024-09-13,18:35:20.000,257,11058579,4925,0,1726252519,13041.328035179999,31773.257654999994,53446.12063992001
2024-09-13,18:35:21.000,257,11058561,4885,0,1726252520,13041.42234351999,31773.412735859994,53446.02282024001
2024-09-13,18:35:22.000,257,11058555,4205,0,1726252521,13041.496442929994,29466.66248379,53446.14160128
2024-09-13,18:35:23.000,257,11058540,3685,0,1726252522,13041.307826249998,31773.67355367,53446.1136528
2024-09-13,18:35:24.000,257,11058575,5165,0,1726252523,13041.328035179999,29005.68462744,53446.12063992001
2024-09-13,18:35:25.000,257,11058584,3605,0,1726252524,13041.348244109999,30389.894089020003,53446.09269144
2024-09-13,18:35:26.000,257,11058570,4405,0,1726252525,13041.321298869989,31773.941420610005,53446.09269144
2024-09-13,18:35:27.000,257,11058560,4605,0,1726252526,13041.395398279994,29005.71282396,53446.09967856001
2024-09-13,18:35:28.000,257,11058505,4965,0,1726252527,13041.44255244999,26698.821589290004,53446.127627040005
2024-09-13,18:35:29.000,257,11058580,4205,0,1726252528,13041.46949769,30851.05522275,53446.176536880004
2024-09-13,18:35:30.000,257,11058543,4845,0,1726252529,13041.46276137999,32696.397621540003,53446.21845960001
2024-09-13,18:35:31.000,257,11058551,4605,0,1726252530,13041.44255244999,30389.506386869994,53446.23243384
2024-09-13,18:35:32.000,257,11058586,4405,0,1726252531,13041.435816139994,31312.35733908,53446.21147248
2024-09-13,18:35:33.000,257,11058452,4445,0,1726252532,13041.408870899999,25776.146865329996,53446.21147248
2024-09-13,18:35:34.000,257,11058565,5005,0,1726252533,13041.456025069994,29467.233463319993,53446.21845960001
2024-09-13,18:35:35.000,257,11058623,4845,0,1726252534,13041.456025069994,30851.414728379998,53446.2533952
2024-09-13,18:35:36.000,257,11058573,4925,0,1726252535,13041.456025069994,27160.532555159996,53446.2533952
2024-09-13,18:35:37.000,257,11058570,3444,0,1726252536,13041.48297030999,31774.181091029997,53446.35121488
2024-09-13,18:35:38.000,257,11058614,3645,0,1726252537,13041.48297030999,28083.376458240004,53446.28833080001
2024-09-13,18:35:39.000,257,11058550,4445,0,1726252538,13041.50991555,32697.130731059995,53446.344227760004
2024-09-13,18:35:40.000,257,11058609,5005,0,1726252539,13041.54359709999,30851.69669358,53446.344227760004
2024-09-13,18:35:41.000,257,11058542,4325,0,1726252540,13041.53012448,26238.04815771,53446.344227760004
2024-09-13,18:35:42.000,257,11058565,4685,0,1726252541,13041.56380602999,24392.607071100007,53446.344227760004
2024-09-13,18:35:43.000,257,11058570,4485,0,1726252542,13041.597487579995,28083.827602560006,53446.295317920005
2024-09-13,18:35:44.000,257,11058600,4405,0,1726252543,13041.637905439995,32697.779251019994,53446.246408080005
2024-09-13,18:35:45.000,257,11058599,5165,0,1726252544,13041.6109602,31313.703722909995,53446.28833080001
2024-09-13,18:35:46.000,257,11058598,4205,0,1726252545,13041.68505960999,25777.274726129996,53446.30929216
2024-09-13,18:35:47.000,257,11058557,4765,0,1726252546,13041.76589532999,24854.536560000008,53446.35820200001
2024-09-13,18:35:48.000,257,11058577,4165,0,1726252547,13041.887148909991,31774.94239707,53446.38615048001
2024-09-13,18:35:49.000,257,11058574,4365,0,1726252548,13041.934303080001,33159.03907257,53446.295317920005
2024-09-13,18:35:50.000,257,11058569,4845,0,1726252549,13041.994929870001,29929.367376990005,53446.35121488
2024-09-13,18:35:51.000,257,11058620,4405,0,1726252550,13042.015138800001,25315.521465480007,53446.344227760004
2024-09-13,18:35:52.000,257,11058571,4645,0,1726252551,13042.055556660001,32235.863860380006,53446.31627928001
2024-09-13,18:35:53.000,257,11058565,4925,0,1726252552,13042.055556660001,30851.590956629996,53446.42108608
2024-09-13,18:35:54.000,257,11058409,4885,0,1726252553,13041.920830459996,30851.449974029994,53446.393137600004
2024-09-13,18:35:55.000,257,11058554,4285,0,1726252554,13041.839994739996,29005.86085569,53446.463008800005
2024-09-13,18:35:56.000,257,11058575,3845,0,1726252555,13041.880412599996,28082.890068270004,53446.4280732
2024-09-13,18:35:57.000,257,11058541,3845,0,1726252556,13041.887148909991,29466.909203339994,53446.511918640004
2024-09-13,18:35:58.000,257,11058213,4885,0,1726252557,13041.80631318999,26237.336195580006,53446.44204744
2024-09-13,18:35:59.000,257,11058243,3924,0,1726252558,13041.799576879996,26698.617164519994,53446.44204744
2024-09-13,18:36:00.000,257,11058234,4325,0,1726252559,13041.79284057,28543.846777230006,53446.43506032001
2024-09-13,18:36:01.000,257,11058191,4765,0,1726252560,13041.759159019995,31773.166016310002,53446.44903456
2024-09-13,18:36:02.000,257,11058213,4885,0,1726252561,13041.698532229995,32234.51042742,53446.463008800005
2024-09-13,18:36:03.000,257,11058256,4365,0,1726252562,13041.617696509995,31311.673573470005,53446.43506032001
2024-09-13,18:36:04.000,257,11058233,4965,0,1726252563,13041.536860789995,23929.824637469996,53446.463008800005
2024-09-13,18:36:05.000,257,11058233,4965,0,1726252564,13041.52338816999,25313.8578708,53446.44903456
2024-09-13,18:36:06.000,257,11058205,4125,0,1726252565,13041.496442929994,29927.365424069998,53446.35820200001
2024-09-13,18:36:07.000,257,11058217,4885,0,1726252566,13041.54359709999,29004.514471860006,53446.40711184001
2024-09-13,18:36:08.000,257,11058211,4004,0,1726252567,13041.63116913,27158.953550039994,53446.35121488
2024-09-13,18:36:09.000,257,11058246,4565,0,1726252568,13041.71200485,28081.67056878,53446.40012472
2024-09-13,18:36:10.000,257,11058245,4765,0,1726252569,13041.67158699,29927.090507999994,53446.35121488
2024-09-13,18:36:11.000,257,11058080,4365,0,1726252570,13041.69179592,24852.132806669993,53446.49095728
2024-09-13,18:36:12.000,257,11058230,4405,0,1726252571,13041.718741159995,29927.125753650005,53446.4280732
2024-09-13,18:36:13.000,257,11058306,3565,0,1726252572,13041.557069719995,25774.934414970005,53446.414098960006
2024-09-13,18:36:14.000,257,11058134,4365,0,1726252573,13041.42234351999,31772.665528080004,53446.35820200001
2024-09-13,18:36:15.000,257,11058245,4885,0,1726252574,13041.267408389998,27620.438943750007,53446.31627928001
2024-09-13,18:36:16.000,257,11058241,4685,0,1726252575,13041.078791710002,29465.858882970002,53446.31627928001
2024-09-13,18:36:17.000,257,11058253,5005,0,1726252576,13040.883438719997,35002.17509367,53446.37217624
2024-09-13,18:36:18.000,257,11058230,4405,0,1726252577,13040.768921449991,30388.667540399998,53446.344227760004
2024-09-13,18:36:19.000,257,11058292,4525,0,1726252578,13040.60725000999,27159.242564369997,53446.31627928001
2024-09-13,18:36:20.000,257,11058286,4605,0,1726252579,13040.55335953,29004.782338799996,53446.246408080005
2024-09-13,18:36:21.000,257,11058285,4685,0,1726252580,13040.46578749999,29927.605094490005,53446.23942096001
2024-09-13,18:36:22.000,257,11058284,4205,0,1726252581,13040.39168809,29466.500353800002,53446.197498240006
2024-09-13,18:36:23.000,257,11058252,4445,0,1726252582,13040.31085237,29005.268728769996,53446.176536880004
2024-09-13,18:36:24.000,257,11058296,4405,0,1726252583,13040.216544029994,29466.895105079995,53446.1136528
2024-09-13,18:36:25.000,257,11058256,3685,0,1726252584,13040.176126169994,32235.215340420007,53446.10666568
2024-09-13,18:36:26.000,257,11058241,4765,0,1726252585,13040.18286247999,32696.686635870006,53446.1136528
2024-09-13,18:36:27.000,257,11058314,4445,0,1726252586,13040.236752959994,26237.7168486,53446.09269144
2024-09-13,18:36:28.000,257,11058242,4325,0,1726252587,13040.31085237,29005.903150469996,53446.08570432
2024-09-13,18:36:29.000,257,11058269,4845,0,1726252588,13040.317588679995,27621.869917140008,53446.1136528
2024-09-13,18:36:30.000,257,11058321,4965,0,1726252589,13040.20307140999,26699.117652750007,53446.07173008001
2024-09-13,18:36:31.000,257,11058256,4325,0,1726252590,13040.18286247999,29467.346249399998,53446.078717200005
2024-09-13,18:36:32.000,257,11058261,4805,0,1726252591,13040.169389859999,24853.740008310007,53446.02282024001
2024-09-13,18:36:33.000,257,11058241,4965,0,1726252592,13040.088554139998,29005.973641770004,53446.03679448
2024-09-13,18:36:34.000,257,11058303,5044,0,1726252593,13039.947091629998,33619.66447242,53446.02282024001
2024-09-13,18:36:35.000,257,11058239,4805,0,1726252594,13039.846046979997,29006.00183829,53445.9389748
2024-09-13,18:36:36.000,257,11058240,4125,0,1726252595,13039.859519600002,27621.94040844,53445.96692328
2024-09-13,18:36:37.000,257,11058312,4485,0,1726252596,13039.846046979997,28544.791360649993,53445.82718088
2024-09-13,18:36:38.000,257,11058248,3525,0,1726252597,13039.859519600002,29006.319049140002,53445.81320664001
2024-09-13,18:36:39.000,257,11058266,4445,0,1726252598,13039.819101740002,29006.51642478,53445.82019376
2024-09-13,18:36:40.000,257,11058216,3765,0,1726252599,13039.805629119997,22547.46909708,53445.78525816001
2024-09-13,18:36:41.000,257,11058229,4685,0,1726252600,13039.832574359993,31774.850758379995,53445.862116480006
2024-09-13,18:36:42.000,257,11058214,4485,0,1726252601,13039.906673769998,30852.211280069998,53445.80621952
2024-09-13,18:36:43.000,257,11058301,4685,0,1726252602,13040.000982109988,26699.942400960004,53445.80621952
2024-09-13,18:36:44.000,257,11058221,3845,0,1726252603,13040.122235689989,29468.163948479996,53445.84814224
2024-09-13,18:36:45.000,257,11058282,4285,0,1726252604,13040.24348926999,29006.81248824,53445.83416800001
2024-09-13,18:36:46.000,257,11058278,4285,0,1726252605,13040.38495177999,30390.965556780007,53445.73634832001
2024-09-13,18:36:47.000,257,11058277,3885,0,1726252606,13040.45231488,30852.563736569995,53445.75730968
2024-09-13,18:36:48.000,257,11058266,3605,0,1726252607,13040.479260119995,29007.29182908,53445.77128392
2024-09-13,18:36:49.000,257,11058271,4004,0,1726252608,13040.560095839995,30852.789308730004,53445.68045136
2024-09-13,18:36:50.000,257,11058210,3565,0,1726252609,13040.60725000999,27623.39957835,53445.64551576001
2024-09-13,18:36:51.000,257,11058265,4765,0,1726252610,13040.67461311,27623.38548009,53445.70141272
2024-09-13,18:36:52.000,257,11058228,4245,0,1726252611,13040.795866690001,27623.322037920007,53445.7293612
2024-09-13,18:36:53.000,257,11058210,4325,0,1726252612,13040.950801819992,28545.954467100004,53445.71538696001
2024-09-13,18:36:54.000,257,11058116,4405,0,1726252613,13041.099000640002,29468.671485839994,53445.73634832001
2024-09-13,18:36:55.000,257,11058279,5165,0,1726252614,13041.186572669998,29007.390516900006,53445.7293612
2024-09-13,18:36:56.000,257,11058263,4605,0,1726252615,13041.267408389998,29007.573794280004,53445.75730968
2024-09-13,18:36:57.000,257,11058299,4645,0,1726252616,13041.341507799989,30391.825550640002,53445.7293612
2024-09-13,18:36:58.000,257,11058244,4205,0,1726252617,13041.42234351999,28546.412660550006,53445.70141272
2024-09-13,18:36:59.000,257,11058259,4805,0,1726252618,13041.449288759999,28546.419709680005,53445.673464240004
2024-09-13,18:37:00.000,257,11058243,4805,0,1726252619,13041.456025069994,30853.233403920007,53445.66647712001
2024-09-13,18:37:01.000,257,11058268,4085,0,1726252620,13041.56380602999,28546.264628820005,53445.66647712001
2024-09-13,18:37:02.000,257,11058325,4965,0,1726252621,13041.64464174999,31775.844685710006,53445.60359304
2024-09-13,18:37:03.000,257,11058291,4045,0,1726252622,13041.78610425999,25316.501294550006,53445.624554400005
2024-09-13,18:37:04.000,257,11058290,4325,0,1726252623,13041.947775699991,30852.866849159996,53445.624554400005
2024-09-13,18:37:05.000,257,11058218,4325,0,1726252624,13042.089238209992,28084.55366295,53445.5896188
2024-09-13,18:37:06.000,257,11058279,4605,0,1726252625,13042.264382269997,27623.0823675,53445.5896188
2024-09-13,18:37:07.000,257,11058293,4965,0,1726252626,13042.446262639998,29929.853766960005,53445.59660592001
2024-09-13,18:37:08.000,257,11058282,3485,0,1726252627,13042.628143009999,30391.113588509994,53445.56865744001
2024-09-13,18:37:09.000,257,11058406,4565,0,1726252628,13042.735923969994,26238.654382890003,53445.51974760001
2024-09-13,18:37:10.000,257,11058451,4925,0,1726252629,13042.94474957999,28084.109567759995,53445.54070896
2024-09-13,18:37:11.000,257,11058453,4765,0,1726252630,13043.140102569996,29006.713800419995,53445.51276048
2024-09-13,18:37:12.000,257,11058455,4685,0,1726252631,13043.362400799997,30390.761132009997,53445.51276048
2024-09-13,18:37:13.000,257,11058387,3965,0,1726252632,13043.537544860003,29006.551670429995,53445.53372184
2024-09-13,18:37:14.000,257,11058404,4165,0,1726252633,13043.753106779994,30390.5708055,53445.5546832
2024-09-13,18:37:15.000,257,11058390,4565,0,1726252634,13043.793524639994,28083.743013,53445.56167032
2024-09-13,18:37:16.000,257,11058414,4405,0,1726252635,13043.90130559999,25315.472121569997,53445.575644560005
2024-09-13,18:37:17.000,257,11058428,4365,0,1726252636,13044.02255917999,31313.125694250004,53445.575644560005
2024-09-13,18:37:18.000,257,11058429,4165,0,1726252637,13044.16402168999,26237.942420759995,53445.575644560005
2024-09-13,18:37:19.000,257,11058451,4845,0,1726252638,13044.359374679996,32235.680582999994,53445.54769608001
2024-09-13,18:37:20.000,257,11058398,4645,0,1726252639,13044.514309810002,32697.024994110005,53445.61756728001
2024-09-13,18:37:21.000,257,11058418,3804,0,1726252640,13044.682717559997,29928.79639746,53445.68743848001
2024-09-13,18:37:22.000,257,11058414,4285,0,1726252641,13044.797234829988,26699.230438829996,53445.694425600006
2024-09-13,18:37:23.000,257,11058423,4925,0,1726252642,13044.958906269989,30851.513416200003,53445.71538696001
2024-09-13,18:37:24.000,257,11058403,4045,0,1726252643,13045.24183128999,29005.952494380006,53445.71538696001
2024-09-13,18:37:25.000,257,11058430,3565,0,1726252644,13045.42371165999,30851.428826639996,53445.743335440005
2024-09-13,18:37:26.000,257,11058405,4925,0,1726252645,13045.659482509996,27621.94040844,53445.88307784001
2024-09-13,18:37:27.000,257,11058414,4405,0,1726252646,13045.800945019997,31312.86487644,53445.96692328
2024-09-13,18:37:28.000,257,11058428,4565,0,1726252647,13045.996298010003,28083.27072129,53445.99487176
2024-09-13,18:37:29.000,257,11058406,4445,0,1726252648,13046.157969449989,30851.527514460002,53445.9739104
2024-09-13,18:37:30.000,257,11058408,4725,0,1726252649,13046.25901409999,27160.79337297,53446.10666568
2024-09-13,18:37:31.000,257,11058464,4365,0,1726252650,13046.42742185,29467.670509379997,53446.197498240006
2024-09-13,18:37:32.000,257,11058425,4845,0,1726252651,13046.56888436,27160.79337297,53446.23942096001
2024-09-13,18:37:33.000,257,11058451,4885,0,1726252652,13046.62951115,26238.005862930004,53446.35121488
2024-09-13,18:37:34.000,257,11058412,4285,0,1726252653,13046.77097366,30851.70374271,53446.393137600004
2024-09-13,18:37:35.000,257,11058447,5285,0,1726252654,13046.858545689996,31313.104546860006,53446.42108608
2024-09-13,18:37:36.000,257,11058487,4765,0,1726252655,13046.858545689996,31313.069301209995,53446.581789840006
2024-09-13,18:37:37.000,257,11058425,4765,0,1726252656,13046.939381409997,29006.255606970008,53446.6376868
2024-09-13,18:37:38.000,257,11058443,4725,0,1726252657,13047.006744509992,32235.708779520006,53446.81935192001
2024-09-13,18:37:39.000,257,11058475,4765,0,1726252658,13047.080843919997,31312.886023829997,53446.8123648
2024-09-13,18:37:40.000,257,11058476,4485,0,1726252659,13047.181888569998,29467.374445919995,53446.882236
2024-09-13,18:37:41.000,257,11058458,4365,0,1726252660,13047.255987979988,33619.629226770005,53446.93813296001
2024-09-13,18:37:42.000,257,11058430,3565,0,1726252661,13047.336823699989,25314.929338560003,53446.9521072
2024-09-13,18:37:43.000,257,11058448,4525,0,1726252662,13047.458077279989,28544.41070763,53447.084862480006
2024-09-13,18:37:44.000,257,11058431,5285,0,1726252663,13047.532176689994,35003.42983881,53447.15473368001
2024-09-13,18:37:45.000,257,11058446,4445,0,1726252664,13047.63995764999,29005.719873089998,53447.182682160004
2024-09-13,18:37:46.000,257,11058490,4365,0,1726252665,13047.74773861,32235.180094769996,53447.32242456001
2024-09-13,18:37:47.000,257,11058435,4765,0,1726252666,13047.78142015999,29005.607087009994,53447.350373040004
2024-09-13,18:37:48.000,257,11058460,4525,0,1726252667,13047.693848129995,25776.217356630004,53447.43421848
2024-09-13,18:37:49.000,257,11058437,4765,0,1726252668,13047.63995764999,27160.356326909998,53447.48312832
2024-09-13,18:37:50.000,257,11058425,4765,0,1726252669,13047.61974871999,28083.221377380003,53447.55299952
2024-09-13,18:37:51.000,257,11058459,4965,0,1726252670,13047.592803479994,31312.801434270004,53447.59492224
2024-09-13,18:37:52.000,257,11058457,4965,0,1726252671,13047.66690289,34542.28985247,53447.62985784001
2024-09-13,18:37:53.000,257,11058414,4645,0,1726252672,13047.8083654,29467.296905490002,53447.76960024
2024-09-13,18:37:54.000,257,11058496,3525,0,1726252673,13047.922882669991,27160.49730951,53447.7905616
2024-09-13,18:37:55.000,257,11058447,5205,0,1726252674,13048.010454700001,28544.4036585,53447.88838128
2024-09-13,18:37:56.000,257,11058460,4285,0,1726252675,13048.030663630001,28082.854822620007,53447.89536840001
2024-09-13,18:37:57.000,257,11058407,5044,0,1726252676,13048.017191009996,27621.291888480002,53448.02812368
2024-09-13,18:37:58.000,257,11058406,4525,0,1726252677,13048.071081490001,31773.426834119993,53448.05607216
2024-09-13,18:37:59.000,257,11058404,4445,0,1726252678,13048.111499350001,29466.486255540003,53448.07703352
2024-09-13,18:38:00.000,257,11058494,4445,0,1726252679,13048.205807689992,24391.38757161,53448.16786608
2024-09-13,18:38:01.000,257,11058461,4565,0,1726252680,13048.347270199993,33157.156954859995,53448.22376304
2024-09-13,18:38:02.000,257,11058383,4845,0,1726252681,13048.455051159988,31773.003886320002,53448.32158272
2024-09-13,18:38:03.000,257,11058462,4765,0,1726252682,13048.529150569993,27159.454038270007,53448.426389520006
2024-09-13,18:38:04.000,257,11058459,4045,0,1726252683,13048.589777359994,33157.10761095,53448.4892736
2024-09-13,18:38:05.000,257,11058451,4165,0,1726252684,13048.684085699999,26697.982742819993,53448.51722208001
2024-09-13,18:38:06.000,257,11058421,4045,0,1726252685,13048.852493449995,29466.098553389995,53448.67792584
2024-09-13,18:38:07.000,257,11058463,4605,0,1726252686,13049.00069226999,27159.320104800005,53448.67093872
2024-09-13,18:38:08.000,257,11058504,4165,0,1726252687,13049.196045259996,29927.35837494,53448.7687584
2024-09-13,18:38:09.000,257,11058423,4685,0,1726252688,13049.344244079992,28081.790403990002,53448.83164248001
2024-09-13,18:38:10.000,257,11058423,4885,0,1726252689,13049.418343489997,27620.35435419,53448.929462160006
2024-09-13,18:38:11.000,257,11058438,3645,0,1726252690,13049.418343489997,25774.82867802,53448.92247504001
2024-09-13,18:38:12.000,257,11058374,3565,0,1726252691,13049.425079799992,32233.784367030006,53449.13208864
2024-09-13,18:38:13.000,257,11058423,4965,0,1726252692,13049.431816110002,30849.673593269996,53449.146062880005
2024-09-13,18:38:14.000,257,11058425,4645,0,1726252693,13049.519388139997,35924.50441025999,53449.264843920006
2024-09-13,18:38:15.000,257,11058513,4845,0,1726252694,13049.681059579998,32694.875009459996,53449.27183104
2024-09-13,18:38:16.000,257,11058447,4925,0,1726252695,13049.782104229998,29004.063327540003,53449.39061208
2024-09-13,18:38:17.000,257,11058454,4245,0,1726252696,13049.822522089999,33617.711863410004,53449.44650904
2024-09-13,18:38:18.000,257,11058469,4845,0,1726252697,13049.903357809999,29926.780346280008,53449.56529008
2024-09-13,18:38:19.000,257,11058450,4325,0,1726252698,13049.923566739999,25313.300989530006,53449.600225680006
2024-09-13,18:38:20.000,257,11058468,3685,0,1726252699,13049.862939949999,32694.98074641,53449.69105824001
2024-09-13,18:38:21.000,257,11058511,4725,0,1726252700,13049.903357809999,28542.824653379997,53449.78887792001
2024-09-13,18:38:22.000,257,11058409,4885,0,1726252701,13049.99766614999,28542.7823586,53449.7818908
2024-09-13,18:38:23.000,257,11058502,4485,0,1726252702,13050.10544711,27620.03009421,53449.886697600006
2024-09-13,18:38:24.000,257,11058454,4645,0,1726252703,13050.26038223999,35924.4198207,53449.90765896001
2024-09-13,18:38:25.000,257,11058444,4525,0,1726252704,13050.38837213,30849.48326676,53450.01945288
2024-09-13,18:38:26.000,257,11058476,4645,0,1726252705,13050.496153089996,28081.289915760004,53450.11727256
2024-09-13,18:38:27.000,257,11058478,4565,0,1726252706,13050.583725119992,29926.752149759996,53450.21509224001
2024-09-13,18:38:28.000,257,11058494,4725,0,1726252707,13050.704978699992,30388.16705217,53450.3059248
2024-09-13,18:38:29.000,257,11058442,4445,0,1726252708,13050.832968590003,32233.53059835,53450.375796
2024-09-13,18:38:30.000,257,11058477,4045,0,1726252709,13050.886859069993,31772.143892459993,53450.38278312001
2024-09-13,18:38:31.000,257,11058276,4485,0,1726252710,13050.967694789993,29465.273805179997,53450.50156416
2024-09-13,18:38:32.000,257,11058243,5165,0,1726252711,13051.021585269998,31310.524565280008,53450.52252552
2024-09-13,18:38:33.000,257,11058197,4885,0,1726252712,13051.122629919999,29465.0905278,53450.6203452
2024-09-13,18:38:34.000,257,11058237,4125,0,1726252713,13051.22367457,30387.800497410004,53450.6902164
2024-09-13,18:38:35.000,257,11058220,4405,0,1726252714,13051.25735611999,30387.878037839997,53450.69720352001
2024-09-13,18:38:36.000,257,11058230,3765,0,1726252715,13051.27756504999,24390.492332099995,53450.7600876
2024-09-13,18:38:37.000,257,11058262,4645,0,1726252716,13051.331455529995,24390.548725140005,53450.85790728
2024-09-13,18:38:38.000,257,11058253,5044,0,1726252717,13051.46618173,26697.327173729995,53450.95572696
2024-09-13,18:38:39.000,257,11058240,4405,0,1726252718,13051.634589479996,29926.815591930004,53451.01162392001
2024-09-13,18:38:40.000,257,11058213,4885,0,1726252719,13051.782788299992,30849.518512409995,53451.08149512001
2024-09-13,18:38:41.000,257,11058250,4485,0,1726252720,13051.978141289997,28542.79645686,53451.109443600006
2024-09-13,18:38:42.000,257,11058332,4645,0,1726252721,13052.139812729998,32233.67863008,53451.24219888
2024-09-13,18:38:43.000,257,11058254,4605,0,1726252722,13052.341902029999,31772.270776799996,53451.34700568001
2024-09-13,18:38:44.000,257,11058184,4565,0,1726252723,13052.58440919,24390.478233839996,53451.46578672001
2024-09-13,18:38:45.000,257,11058211,4125,0,1726252724,13052.80670742,33156.14892927,53451.493735200005
2024-09-13,18:38:46.000,257,11058232,4645,0,1726252725,13052.954906239996,28542.570884700006,53451.65443896001
2024-09-13,18:38:47.000,257,11058247,3965,0,1726252726,13053.177204469997,29003.880050160005,53451.7382844
2024-09-13,18:38:48.000,257,11058255,4565,0,1726252727,13053.332139599988,28081.247620979993,53451.83610408
2024-09-13,18:38:49.000,257,11058260,4125,0,1726252728,13053.419711629998,29465.428886039997,53451.947898000006
2024-09-13,18:38:50.000,257,11058244,4525,0,1726252729,13053.439920559998,31772.291924189994,53451.97584648
2024-09-13,18:38:51.000,257,11058298,4245,0,1726252730,13053.507283659994,28542.817604249998,53452.08065328
2024-09-13,18:38:52.000,257,11058203,4885,0,1726252731,13053.62180093,24390.724953390003,53452.164498720005
2024-09-13,18:38:53.000,257,11058237,4725,0,1726252732,13053.70263665,29927.18214669,53452.22738280001
2024-09-13,18:38:54.000,257,11058298,3765,0,1726252733,13053.78347237,28543.219404660005,53452.34616384
2024-09-13,18:38:55.000,257,11058252,4285,0,1726252734,13053.790208679995,31772.85585459,53452.381099440005
2024-09-13,18:38:56.000,257,11058256,3605,0,1726252735,13053.850835469995,29466.18314295,53452.52084184001
2024-09-13,18:38:57.000,257,11058238,4645,0,1726252736,13053.810417609995,23930.064307890003,53452.597700160004
2024-09-13,18:38:58.000,257,11058261,4965,0,1726252737,13053.790208679995,27621.101561970005,53452.68853272001
2024-09-13,18:38:59.000,257,11058268,4445,0,1726252738,13053.8036813,30389.344256879995,53452.765391040004
2024-09-13,18:39:00.000,257,11058192,4325,0,1726252739,13053.769999749995,28544.07234939,53452.87019784
2024-09-13,18:39:01.000,257,11058242,4325,0,1726252740,13053.84409916,30850.864896240004,53452.90513344001
2024-09-13,18:39:02.000,257,11058266,4685,0,1726252741,13053.83736284999,27160.1660004,53453.002953120005
2024-09-13,18:39:03.000,257,11058234,4525,0,1726252742,13053.93840749999,28544.523493710003,53453.08679856
2024-09-13,18:39:04.000,257,11058231,4004,0,1726252743,13053.95861642999,28083.693669090004,53453.121734160006
2024-09-13,18:39:05.000,257,11058264,4205,0,1726252744,13053.91819856999,27622.518437100007,53453.219553840005
2024-09-13,18:39:06.000,257,11058258,3485,0,1726252745,13053.85757177999,29929.402622640002,53453.33134776001
2024-09-13,18:39:07.000,257,11058245,4925,0,1726252746,13053.77673605999,28083.982683420007,53453.42218032
2024-09-13,18:39:08.000,257,11058223,4805,0,1726252747,13053.749790819995,31774.94239707,53453.436154560004
2024-09-13,18:39:09.000,257,11058260,3685,0,1726252748,13053.790208679995,29468.206243260007,53453.52
2024-09-13,18:39:10.000,257,11058277,4765,0,1726252749,13053.749790819995,31775.167969229995,53453.554935600005
2024-09-13,18:39:11.000,257,11058273,4845,0,1726252750,13053.749790819995,25777.472101770007,53453.61781968001
2024-09-13,18:39:12.000,257,11058256,4405,0,1726252751,13053.73631819999,28545.771189720006,53453.61083256
2024-09-13,18:39:13.000,257,11058248,4405,0,1726252752,13053.70263665,30852.739964819993,53453.74358784001
2024-09-13,18:39:14.000,257,11058280,4365,0,1726252753,13053.65548247999,31314.2888007,53453.75756208
2024-09-13,18:39:15.000,257,11058277,4765,0,1726252754,13053.547701519994,26239.443885450004,53453.86236888001
2024-09-13,18:39:16.000,257,11058244,3765,0,1726252755,13053.453393179989,29930.69261343,53453.85538176
2024-09-13,18:39:17.000,257,11058262,4485,0,1726252756,13053.372557459988,30853.677499109996,53453.939227200004
2024-09-13,18:39:18.000,257,11058303,4965,0,1726252757,13053.278249119998,25778.705699519996,53454.01608552
2024-09-13,18:39:19.000,257,11058186,4525,0,1726252758,13053.183940779993,30854.044053870006,53454.05102112001
2024-09-13,18:39:20.000,257,11058109,4845,0,1726252759,13053.156995539997,29931.425722950007,53454.07198248001
2024-09-13,18:39:21.000,257,11058255,5125,0,1726252760,13053.049214580002,32238.450891090004,53454.1139052
2024-09-13,18:39:22.000,257,11058197,4845,0,1726252761,13052.961642549992,27624.795306090004,53454.19076352
2024-09-13,18:39:23.000,257,11058225,4165,0,1726252762,13052.847125280001,29931.869818139996,53454.26063472
2024-09-13,18:39:24.000,257,11058213,4685,0,1726252763,13052.70566277,27624.99973086,53454.3235188
2024-09-13,18:39:25.000,257,11058219,4925,0,1726252764,13052.57767287999,29931.96850596,53454.36544152001
2024-09-13,18:39:26.000,257,11058271,4325,0,1726252765,13052.54399133,22550.01383301,53454.44928696
2024-09-13,18:39:27.000,257,11058232,4245,0,1726252766,13052.43621036999,32700.648246929995,53454.463261200006
2024-09-13,18:39:28.000,257,11058230,4565,0,1726252767,13052.341902029999,31316.572718819996,53454.568068
2024-09-13,18:39:29.000,257,11058217,5005,0,1726252768,13052.301484169999,30393.834552689994,53454.53313240001
2024-09-13,18:39:30.000,257,11058225,5005,0,1726252769,13052.294747859989,29932.433748540003,53454.60300360001
2024-09-13,18:39:31.000,257,11058269,4125,0,1726252770,13052.261066309999,25318.623082680002,53454.65191344001
2024-09-13,18:39:32.000,257,11058258,4485,0,1726252771,13052.261066309999,26702.832544260003,53454.72178464001
2024-09-13,18:39:33.000,257,11058226,4125,0,1726252772,13052.308220479994,29932.574731140005,53454.742745999996
2024-09-13,18:39:34.000,257,11058253,4885,0,1726252773,13052.301484169999,31316.748947069995,53454.86152704
2024-09-13,18:39:35.000,257,11058191,5165,0,1726252774,13052.247593689994,28087.232332350002,53454.82659144
2024-09-13,18:39:36.000,257,11058219,5085,0,1726252775,13052.220648449998,28548.71772606,53454.910436879996
2024-09-13,18:39:37.000,257,11058277,4885,0,1726252776,13052.200439519998,28548.809364750006,53454.93838536001
2024-09-13,18:39:38.000,257,11058264,3605,0,1726252777,13052.240857379998,33162.7116693,53454.95934672001
2024-09-13,18:39:39.000,257,11058243,4965,0,1726252778,13052.213912139989,31317.277631820005,53454.945372480004
2024-09-13,18:39:40.000,257,11058301,5125,0,1726252779,13052.261066309999,33162.803307990005,53455.00126944
2024-09-13,18:39:41.000,257,11058222,4365,0,1726252780,13052.213912139989,34546.93522914,53455.03620504001
2024-09-13,18:39:42.000,257,11058250,4445,0,1726252781,13052.139812729998,21628.149759000007,53455.113063360004
2024-09-13,18:39:43.000,257,11058268,4365,0,1726252782,13052.193703209989,25319.250455250003,53455.15498608001
2024-09-13,18:39:44.000,257,11058265,4125,0,1726252783,13052.180230589998,30394.490121780007,53455.17594744001
2024-09-13,18:39:45.000,257,11058187,4925,0,1726252784,13052.173494279989,32240.065141860003,53455.14799896
2024-09-13,18:39:46.000,257,11058279,4765,0,1726252785,13052.146549039993,27626.240377740003,53455.25979288
2024-09-13,18:39:47.000,257,11058204,4485,0,1726252786,13052.119603799998,25780.778143739997,53455.245818639996
2024-09-13,18:39:48.000,257,11058231,4965,0,1726252787,13052.079185939998,31317.453860070003,53455.28774136
2024-09-13,18:39:49.000,257,11058104,4525,0,1726252788,13052.005086529993,25780.933224599998,53455.32267696001
2024-09-13,18:39:50.000,257,11058098,4485,0,1726252789,13051.897305569997,35470.15978524,53455.280754240004
2024-09-13,18:39:51.000,257,11058257,4925,0,1726252790,13051.890569260002,32240.445794879997,53455.32267696001
2024-09-13,18:39:52.000,257,11058241,4165,0,1726252791,13051.863624019992,30395.05405218,53455.31568984
2024-09-13,18:39:53.000,257,11058303,5044,0,1726252792,13051.836678779997,31317.933200910004,53455.26678
2024-09-13,18:39:54.000,257,11058307,4805,0,1726252793,13051.904041879992,27165.424651380003,53455.29472848001
2024-09-13,18:39:55.000,257,11058314,4405,0,1726252794,13052.005086529993,27626.91709422,53455.350625440005
2024-09-13,18:39:56.000,257,11058301,5044,0,1726252795,13051.991613910002,29934.414554069997,53455.32966408
2024-09-13,18:39:57.000,257,11058314,4405,0,1726252796,13052.106131179993,28550.409517260006,53455.38556104
2024-09-13,18:39:58.000,257,11058243,5044,0,1726252797,13052.146549039993,28089.107400930006,53455.38556104
2024-09-13,18:39:59.000,257,11058273,4965,0,1726252798,13052.220648449998,26704.96138152,53455.37857392
2024-09-13,18:40:00.000,257,11058275,4805,0,1726252799,13052.348638339994,30396.083225160008,53455.399535280005
2024-09-13,18:40:01.000,257,11058285,4004,0,1726252800,13052.490100849995,32241.615950460007,53455.399535280005
2024-09-13,18:40:02.000,257,11058257,4725,0,1726252801,13052.611354429995,28088.966418330005,53455.469406480006
2024-09-13,18:40:03.000,257,11058298,4325,0,1726252802,13052.631563359995,26243.32090695,53455.43447088
2024-09-13,18:40:04.000,257,11058242,4525,0,1726252803,13052.59788180999,25320.462905609995,53455.4763936
2024-09-13,18:40:05.000,257,11058303,4685,0,1726252804,13052.611354429995,29472.964406009996,53455.35761256
2024-09-13,18:40:06.000,257,11058290,3525,0,1726252805,13052.67871752999,29011.45081578,53455.469406480006
2024-09-13,18:40:07.000,257,11058299,4605,0,1726252806,13052.847125280001,29011.401471870005,53455.38556104
2024-09-13,18:40:08.000,257,11058308,4285,0,1726252807,13052.927961000001,28088.613961830008,53455.46241936001
2024-09-13,18:40:09.000,257,11058277,4965,0,1726252808,13052.995324099997,31318.27860828,53455.39254816001
2024-09-13,18:40:10.000,257,11058213,4805,0,1726252809,13053.130050300002,30395.392410419998,53455.38556104
2024-09-13,18:40:11.000,257,11058235,5044,0,1726252810,13053.190677090002,33625.064106000005,53455.4065224
2024-09-13,18:40:12.000,257,11058242,4645,0,1726252811,13053.244567569993,33163.606908810005,53455.43447088
2024-09-13,18:40:13.000,257,11058240,4325,0,1726252812,13053.311930669988,27626.888897700002,53455.39254816001
2024-09-13,18:40:14.000,257,11058277,5005,0,1726252813,13053.305194359993,29472.499163429995,53455.4065224
2024-09-13,18:40:15.000,257,11058295,4925,0,1726252814,13053.352348529988,32240.812349640008,53455.35761256
2024-09-13,18:40:16.000,257,11058206,4365,0,1726252815,13053.399502699998,33624.97246731,53455.399535280005
2024-09-13,18:40:17.000,257,11058231,4845,0,1726252816,13053.493811039989,28549.570670789995,53455.49036784001
2024-09-13,18:40:18.000,257,11058247,4965,0,1726252817,13053.53422889999,31317.764021790004,53455.469406480006
2024-09-13,18:40:19.000,257,11058219,4925,0,1726252818,13053.567910449994,30856.292726340005,53455.4763936
2024-09-13,18:40:20.000,257,11058223,5005,0,1726252819,13053.689164029995,29933.350135440007,53455.469406480006
2024-09-13,18:40:21.000,257,11058221,5044,0,1726252820,13053.689164029995,30394.73684133,53455.46241936001
2024-09-13,18:40:22.000,257,11058294,4565,0,1726252821,13053.729581889995,29471.935233030003,53455.42049664001
2024-09-13,18:40:23.000,257,11058230,4405,0,1726252822,13053.830626539995,29933.455872389997,53455.42748376
2024-09-13,18:40:24.000,257,11058282,4325,0,1726252823,13053.94514381,28549.246410809996,53455.49036784001
2024-09-13,18:40:25.000,257,11058316,4325,0,1726252824,13054.032715839996,27626.465949899997,53455.5462648
2024-09-13,18:40:26.000,257,11058245,4805,0,1726252825,13054.147233110001,23935.499187120004,53455.4763936
2024-09-13,18:40:27.000,257,11058221,3885,0,1726252826,13054.187650970001,32240.706612690003,53455.52530344
2024-09-13,18:40:28.000,257,11058241,4965,0,1726252827,13054.302168239992,29011.168850579998,53455.5462648
2024-09-13,18:40:29.000,257,11058275,4725,0,1726252828,13054.383003959992,30395.54749128,53455.53229056
2024-09-13,18:40:30.000,257,11058608,4405,0,1726252829,13054.497521229998,25320.328972140007,53455.637097360006
2024-09-13,18:40:31.000,257,11058589,5044,0,1726252830,13054.517730159998,28550.226239879994,53455.60216176
2024-09-13,18:40:32.000,257,11058678,4445,0,1726252831,13054.551411709988,31318.62401565,53455.581200399996
2024-09-13,18:40:33.000,257,11058527,4125,0,1726252832,13054.591829569988,27627.466926359994,53455.70696856001
2024-09-13,18:40:34.000,257,11058639,4805,0,1726252833,13054.591829569988,31780.06711458,53455.74190416
2024-09-13,18:40:35.000,257,11058592,4525,0,1726252834,13054.585093259993,27627.593810699997,53455.75587840001
2024-09-13,18:40:36.000,257,11058596,4245,0,1726252835,13054.571620639988,28550.416566390006,53455.790814
2024-09-13,18:40:37.000,257,11058640,4365,0,1726252836,13054.551411709988,29934.71061753,53455.81876248
2024-09-13,18:40:38.000,257,11058600,4525,0,1726252837,13054.591829569988,27166.41857871,53455.84671096001
2024-09-13,18:40:39.000,257,11058593,4685,0,1726252838,13054.618774809998,22552.537421550005,53455.902607920005
2024-09-13,18:40:40.000,257,11058584,4205,0,1726252839,13054.652456359989,29473.471943369994,53455.92356928001
2024-09-13,18:40:41.000,257,11058544,4325,0,1726252840,13054.578356949998,26243.779100400003,53455.90959504
2024-09-13,18:40:42.000,257,11058621,4765,0,1726252841,13054.497521229998,30857.822387549997,53455.916582159996
2024-09-13,18:40:43.000,257,11058622,4645,0,1726252842,13054.436894439998,29473.73981031,53455.916582159996
2024-09-13,18:40:44.000,257,11058579,4765,0,1726252843,13054.430158130002,24859.781112719997,53455.98645336
2024-09-13,18:40:45.000,257,11058558,4365,0,1726252844,13054.477312299998,26243.997623429997,53455.97946624
2024-09-13,18:40:46.000,257,11058554,4365,0,1726252845,13054.524466469993,32242.32791259,53456.01440184001
2024-09-13,18:40:47.000,257,11058599,4645,0,1726252846,13054.605302189993,28551.191970689993,53456.084273039996
2024-09-13,18:40:48.000,257,11058579,3885,0,1726252847,13054.746764699994,29012.663266140007,53456.070298800005
2024-09-13,18:40:49.000,257,11058630,4485,0,1726252848,13054.81412779999,31319.73777819,53456.09126016001
2024-09-13,18:40:50.000,257,11058585,4165,0,1726252849,13054.83433672999,30858.44976012,53456.140170000006
2024-09-13,18:40:51.000,257,11058592,4485,0,1726252850,13054.77370993999,27628.778064540005,53456.119208640004
2024-09-13,18:40:52.000,257,11058612,3485,0,1726252851,13054.81412779999,27628.82035932,53456.09824728
2024-09-13,18:40:53.000,257,11058607,4845,0,1726252852,13054.77370993999,31781.575628399994,53456.15414424
2024-09-13,18:40:54.000,257,11058641,4765,0,1726252853,13054.827600419994,27628.98953844,53456.21702832
2024-09-13,18:40:55.000,257,11058563,4765,0,1726252854,13054.84107304,31320.336954240003,53456.1751056
2024-09-13,18:40:56.000,257,11058530,4325,0,1726252855,13054.888227209995,27629.193963209997,53456.26593816
2024-09-13,18:40:57.000,257,11058556,4445,0,1726252856,13054.94211769,29474.881769369997,53456.34978360001
2024-09-13,18:40:58.000,257,11058556,4485,0,1726252857,13055.029689719995,24860.831433090003,53456.34279648
2024-09-13,18:40:59.000,257,11058600,4325,0,1726252858,13055.11726174999,26245.062042060003,53456.454590400004
2024-09-13,18:41:00.000,257,11058595,4645,0,1726252859,13055.26546057,28090.707553440006,53456.46157752
2024-09-13,18:41:01.000,257,11058531,4045,0,1726252860,13055.299142119991,29013.480965220006,53456.419654799996
2024-09-13,18:41:02.000,257,11058576,3565,0,1726252861,13055.393450459997,28552.08016107,53456.46856464001
2024-09-13,18:41:03.000,257,11058613,3804,0,1726252862,13055.386714150001,32243.230201230006,53456.524461600005
2024-09-13,18:41:04.000,257,11058621,4845,0,1726252863,13055.575330829997,29474.754885029994,53456.573371440005
2024-09-13,18:41:05.000,257,11058571,4765,0,1726252864,13055.541649279992,31320.922032029994,53456.60830704
2024-09-13,18:41:06.000,257,11058396,3525,0,1726252865,13055.595539759997,28552.531305390003,53456.61529416001
2024-09-13,18:41:07.000,257,11058621,4765,0,1726252866,13055.689848100003,29936.747816100004,53456.72010096
2024-09-13,18:41:08.000,257,11058562,4485,0,1726252867,13055.723529649993,29013.974404320004,53456.75503656
2024-09-13,18:41:09.000,257,11058578,4365,0,1726252868,13055.864992159994,29936.698472189993,53456.76202368001
2024-09-13,18:41:10.000,257,11058559,4725,0,1726252869,13056.046872529994,27168.15971382,53456.82490776
2024-09-13,18:41:11.000,257,11058611,4605,0,1726252870,13056.168126109995,29475.02275197,53456.859843360005
2024-09-13,18:41:12.000,257,11058550,4365,0,1726252871,13056.29611599999,29474.924064150007,53456.89477896
2024-09-13,18:41:13.000,257,11058597,5125,0,1726252872,13056.531886849996,27167.807257320004,53456.97163728001
2024-09-13,18:41:14.000,257,11058598,4285,0,1726252873,13056.686821980002,32243.075120370006,53457.06246984
2024-09-13,18:41:15.000,257,11058536,4245,0,1726252874,13056.828284490002,25321.978468560003,53457.04849560001
2024-09-13,18:41:16.000,257,11058589,5005,0,1726252875,13056.983219619993,30397.28862639,53457.09740544001
2024-09-13,18:41:17.000,257,11058543,3885,0,1726252876,13057.158363679999,35934.133521840005,53457.125353920004
2024-09-13,18:41:18.000,257,11058598,4485,0,1726252877,13057.306562499994,30858.60484098,53457.16727664001
2024-09-13,18:41:19.000,257,11058603,4885,0,1726252878,13057.42107977,29474.36013375,53457.23016072
2024-09-13,18:41:20.000,257,11058556,4405,0,1726252879,13057.58275121,28551.311805899997,53457.32099328
2024-09-13,18:41:21.000,257,11058558,4205,0,1726252880,13057.744422650001,28551.13557765,53457.37689024
2024-09-13,18:41:22.000,257,11058590,4245,0,1726252881,13057.845467300001,28550.980496789998,53457.40483872001
2024-09-13,18:41:23.000,257,11058607,4805,0,1726252882,13057.899357779992,32242.067094779995,53457.460735680004
2024-09-13,18:41:24.000,257,11058583,4165,0,1726252883,13058.007138740002,28550.8183668,53457.56554248
2024-09-13,18:41:25.000,257,11058581,4725,0,1726252884,13058.061029219993,33626.177868540006,53457.56554248
2024-09-13,18:41:26.000,257,11058553,4725,0,1726252885,13058.175546489998,27628.094298929995,53457.66336216
2024-09-13,18:41:27.000,257,11058623,4765,0,1726252886,13058.330481619989,26705.25744498,53457.72624624
2024-09-13,18:41:28.000,257,11058601,4805,0,1726252887,13058.505625679994,30396.48502557,53457.76816896001
2024-09-13,18:41:29.000,257,11058573,4805,0,1726252888,13058.647088189995,29012.26146573,53457.747207600005
2024-09-13,18:41:30.000,257,11058616,4565,0,1726252889,13058.889595349996,27628.115446320007,53457.81009168001
2024-09-13,18:41:31.000,257,11058556,4445,0,1726252890,13059.078212029992,30396.541418609995,53457.8520144
2024-09-13,18:41:32.000,257,11058544,4605,0,1726252891,13059.206201920002,33626.339998530006,53457.865988640006
2024-09-13,18:41:33.000,257,11058600,4565,0,1726252892,13059.381345979993,30396.64715556,53457.99874392
2024-09-13,18:41:34.000,257,11058594,4365,0,1726252893,13059.536281109999,27628.277576310007,53458.012718160004
2024-09-13,18:41:35.000,257,11058602,4485,0,1726252894,13059.657534689999,31319.441714729997,53458.08957648
2024-09-13,18:41:36.000,257,11058568,4605,0,1726252895,13059.92025078,30858.09730362,53458.11752496
2024-09-13,18:41:37.000,257,11058528,3765,0,1726252896,13060.115603769991,25321.336997730003,53458.201370400006
2024-09-13,18:41:38.000,257,11058577,4165,0,1726252897,13060.344638310002,27167.116442579994,53458.28521584
2024-09-13,18:41:39.000,257,11058624,4565,0,1726252898,13060.492837129997,30858.351072300007,53458.29220296001
2024-09-13,18:41:40.000,257,11058546,4365,0,1726252899,13060.721871669994,30397.084201620004,53458.466880960004
2024-09-13,18:41:41.000,257,11058578,4405,0,1726252900,13060.95090620999,27167.37726039,53458.52976504001
2024-09-13,18:41:42.000,257,11058610,4325,0,1726252901,13061.105841339995,27628.806261060003,53458.57867488001
2024-09-13,18:41:43.000,257,11058514,4365,0,1726252902,13061.294458019991,24399.06407418,53458.64854608001
2024-09-13,18:41:44.000,257,11058565,4925,0,1726252903,13061.496547319992,38241.06000216,53458.73937864
2024-09-13,18:41:45.000,257,11058583,5044,0,1726252904,13061.685164000002,29013.086213939998,53458.81623696001
2024-09-13,18:41:46.000,257,11058525,4765,0,1726252905,13061.873780679998,31781.702512739997,53458.87912104
2024-09-13,18:41:47.000,257,11058601,4325,0,1726252906,13062.042188429994,28090.545423450007,53458.94899224
2024-09-13,18:41:48.000,257,11058552,3485,0,1726252907,13062.17691463,25783.548451830007,53459.05379904
2024-09-13,18:41:49.000,257,11058548,4325,0,1726252908,13062.23754142,21631.054000560005,53459.08174752001
2024-09-13,18:41:50.000,257,11058534,4285,0,1726252909,13062.33858607,29475.065046749995,53459.16559296
2024-09-13,18:41:51.000,257,11058528,4445,0,1726252910,13062.50025751,29013.727684769998,53459.158605840006
2024-09-13,18:41:52.000,257,11058598,4445,0,1726252911,13062.601302160001,39164.65816214999,53459.31232248
2024-09-13,18:41:53.000,257,11058594,4365,0,1726252912,13062.688874189997,27629.62396014,53459.39616792001
2024-09-13,18:41:54.000,257,11058589,4805,0,1726252913,13062.749500979997,29014.19997648,53459.44507776001
2024-09-13,18:41:55.000,257,11058554,4445,0,1726252914,13062.816864079992,27630.018711419994,53459.56385880001
2024-09-13,18:41:56.000,257,11058595,4805,0,1726252915,13062.864018250002,34551.25634583,53459.56385880001
2024-09-13,18:41:57.000,257,11058551,4725,0,1726252916,13062.992008139998,27168.81528291,53459.64770424
2024-09-13,18:41:58.000,257,11058537,5165,0,1726252917,13063.093052789998,26246.091215039996,53459.6686656
2024-09-13,18:41:59.000,257,11058532,4485,0,1726252918,13063.24798791999,30398.811238470007,53459.78045952001
2024-09-13,18:42:00.000,257,11058565,4805,0,1726252919,13063.36924149999,30398.818287600006,53459.82238224001
2024-09-13,18:42:01.000,257,11058546,4365,0,1726252920,13063.47028614999,32705.836406610004,53459.857317840004
2024-09-13,18:42:02.000,257,11058614,3725,0,1726252921,13063.6386939,30860.113354800007,53459.997060240006
2024-09-13,18:42:03.000,257,11058561,4965,0,1726252922,13063.773420099991,30398.677305000005,53460.05994432
2024-09-13,18:42:04.000,257,11058580,4405,0,1726252923,13063.874464749992,31321.4789133,53460.12981552
2024-09-13,18:42:05.000,257,11058567,4845,0,1726252924,13063.928355229997,32705.801160960007,53460.192699600004
2024-09-13,18:42:06.000,257,11058576,3725,0,1726252925,13064.009190949997,30398.818287600006,53460.23462232001
2024-09-13,18:42:07.000,257,11058562,4645,0,1726252926,13064.069817739997,28091.849512500004,53460.25558368001
2024-09-13,18:42:08.000,257,11058597,3685,0,1726252927,13064.184335010003,32244.477897239994,53460.37436472001
2024-09-13,18:42:09.000,257,11058589,4845,0,1726252928,13064.271907039998,30398.825336730006,53460.430261680005
2024-09-13,18:42:10.000,257,11058543,4725,0,1726252929,13064.366215379989,26246.126460690008,53460.45821016
2024-09-13,18:42:11.000,257,11058564,4685,0,1726252930,13064.48746895999,35012.84042736,53460.55602984
2024-09-13,18:42:12.000,257,11058510,4245,0,1726252931,13064.453787409999,26707.576608749994,53460.62590104
2024-09-13,18:42:13.000,257,11058600,3804,0,1726252932,13064.48746895999,33167.37114423,53460.63288816
2024-09-13,18:42:14.000,257,11058594,4085,0,1726252933,13064.50767788999,34090.25029296,53460.695772240004
2024-09-13,18:42:15.000,257,11058556,4565,0,1726252934,13064.494205269999,28553.36310273,53460.68878512001
2024-09-13,18:42:16.000,257,11058539,5005,0,1726252935,13064.541359439994,30398.952221069994,53460.75865632001
2024-09-13,18:42:17.000,257,11058542,4325,0,1726252936,13064.55483206,31321.732681980007,53460.8215404
2024-09-13,18:42:18.000,257,11058575,3965,0,1726252937,13064.601986229995,28091.708529900003,53460.87743736001
2024-09-13,18:42:19.000,257,11058578,4645,0,1726252938,13064.642404089995,28091.659185990007,53460.89839872
2024-09-13,18:42:20.000,257,11058562,4485,0,1726252939,13064.68955825999,31782.886766580006,53460.87045024
2024-09-13,18:42:21.000,257,11058549,3924,0,1726252940,13064.77039397999,26707.308741810004,53460.99621840001
2024-09-13,18:42:22.000,257,11058631,4925,0,1726252941,13064.77039397999,26246.098264169996,53461.003205520006
2024-09-13,18:42:23.000,257,11058524,4405,0,1726252942,13064.81081183999,28091.786070329996,53460.99621840001
2024-09-13,18:42:24.000,257,11058576,4205,0,1726252943,13064.763657669995,29014.67931732,53461.052115360006
2024-09-13,18:42:25.000,257,11058604,4605,0,1726252944,13064.743448739995,28091.920003799998,53461.15692216
2024-09-13,18:42:26.000,257,11058529,4765,0,1726252945,13064.75018504999,23477.9119623,53461.26172896001
2024-09-13,18:42:27.000,257,11058591,4845,0,1726252946,13064.743448739995,30860.52925347,53461.2757032
2024-09-13,18:42:28.000,257,11058602,4365,0,1726252947,13064.69629457,33167.58261813001,53461.338587280006
2024-09-13,18:42:29.000,257,11058596,4445,0,1726252948,13064.69629457,23016.511158149995,53461.338587280006
2024-09-13,18:42:30.000,257,11058598,4525,0,1726252949,13064.622195159995,30399.177793230003,53461.317625920005
2024-09-13,18:42:31.000,257,11058612,4445,0,1726252950,13064.56830467999,30860.564499119995,53461.33160016001
2024-09-13,18:42:32.000,257,11058584,4325,0,1726252951,13064.433578479999,30860.768923890006,53461.366535760004
2024-09-13,18:42:33.000,257,11058557,4965,0,1726252952,13064.332533829998,23478.334910100006,53461.366535760004
2024-09-13,18:42:34.000,257,11058614,4445,0,1726252953,13064.244961799988,28092.53327811,53461.35256152
2024-09-13,18:42:35.000,257,11058583,4885,0,1726252954,13064.204543940003,27631.153621350008,53461.46435544
2024-09-13,18:42:36.000,257,11058602,4405,0,1726252955,13064.157389769993,33168.16064679,53461.387497120006
2024-09-13,18:42:37.000,257,11058587,4805,0,1726252956,13064.110235599997,30861.079085610007,53461.39448424
2024-09-13,18:42:38.000,257,11058572,4205,0,1726252957,13064.069817739997,33168.181794179996,53461.3455744
2024-09-13,18:42:39.000,257,11058678,4525,0,1726252958,13064.090026669997,29015.46177075,53461.28269032
2024-09-13,18:42:40.000,257,11058618,4365,0,1726252959,13064.063081430002,30861.043839959995,53461.317625920005
2024-09-13,18:42:41.000,257,11058579,4805,0,1726252960,13064.103499290002,29938.249280789998,53461.33160016001
2024-09-13,18:42:42.000,257,11058605,4165,0,1726252961,13063.982245710002,32706.773940900006,53461.29666456
2024-09-13,18:42:43.000,257,11058625,4885,0,1726252962,13063.962036780002,27631.308702209993,53461.35256152
2024-09-13,18:42:44.000,257,11058586,4725,0,1726252963,13064.009190949997,34090.948156829996,53461.28967744001
2024-09-13,18:42:45.000,257,11058644,4365,0,1726252964,13063.968773089997,30399.621888420006,53461.2757032
2024-09-13,18:42:46.000,257,11058636,4645,0,1726252965,13063.935091539992,24862.685354279994,53461.28967744001
2024-09-13,18:42:47.000,257,11058590,4885,0,1726252966,13063.921618920001,28554.01162269,53461.170896400006
2024-09-13,18:42:48.000,257,11058560,3765,0,1726252967,13063.881201060001,31783.887743040003,53461.18487064
2024-09-13,18:42:49.000,257,11058626,4365,0,1726252968,13063.887937369997,32245.52116848,53461.11499944
2024-09-13,18:42:50.000,257,11058602,4645,0,1726252969,13063.908146299997,27170.119371959998,53461.08006384
2024-09-13,18:42:51.000,257,11058570,4445,0,1726252970,13063.914882609992,26247.33186192,53461.101025200005
2024-09-13,18:42:52.000,257,11058571,4045,0,1726252971,13063.928355229997,33168.576545460004,53461.052115360006
2024-09-13,18:42:53.000,257,11058550,3325,0,1726252972,13063.975509399992,25785.895812119998,53461.0660896
2024-09-13,18:42:54.000,257,11058554,4445,0,1726252973,13064.002454640002,29477.482898340008,53460.99621840001
2024-09-13,18:42:55.000,257,11058591,4004,0,1726252974,13064.029399879997,29939.82123678,53460.94032144
2024-09-13,18:42:56.000,257,11058649,4725,0,1726252975,13063.988982019997,28555.696364760006,53460.8914116
2024-09-13,18:42:57.000,257,11058603,4685,0,1726252976,13064.042872500002,31785.6641238,53460.89839872
2024-09-13,18:42:58.000,257,11058602,4205,0,1726252977,13064.076554049992,24864.257310269997,53460.8215404
2024-09-13,18:42:59.000,257,11058636,4645,0,1726252978,13064.191071319998,29939.955170250003,53460.7516692
2024-09-13,18:43:00.000,257,11058591,4565,0,1726252979,13064.325797519989,34554.195833039994,53460.82852752001
2024-09-13,18:43:01.000,257,11058583,4125,0,1726252980,13064.440314789994,28555.654069979995,53460.75865632001
2024-09-13,18:43:02.000,257,11058568,3685,0,1726252981,13064.56830467999,30862.74268029,53460.72372072
2024-09-13,18:43:03.000,257,11058609,5044,0,1726252982,13064.69629457,27171.303625800007,53460.70974648001
2024-09-13,18:43:04.000,257,11058601,4845,0,1726252983,13064.79060290999,29478.34994133,53460.716733600006
2024-09-13,18:43:05.000,257,11058567,4645,0,1726252984,13064.89838387,28555.491939989995,53460.63987528001
2024-09-13,18:43:06.000,257,11058587,4605,0,1726252985,13065.019637450001,29016.801105449995,53460.681798
2024-09-13,18:43:07.000,257,11058608,4485,0,1726252986,13065.134154719992,26709.634954709996,53460.646862400004
2024-09-13,18:43:08.000,257,11058567,4965,0,1726252987,13065.241935680002,32708.007538649996,53460.6119268
2024-09-13,18:43:09.000,257,11058607,4845,0,1726252988,13065.316035089993,31323.650045340008,53460.55602984
2024-09-13,18:43:10.000,257,11058577,4925,0,1726252989,13065.376661879993,25786.643019900002,53460.52109424001
2024-09-13,18:43:11.000,257,11058579,4885,0,1726252990,13065.417079739993,28093.738679340007,53460.56301696
2024-09-13,18:43:12.000,257,11058630,4405,0,1726252991,13065.545069629989,30862.347929010008,53460.5769912
2024-09-13,18:43:13.000,257,11058582,4485,0,1726252992,13065.646114279989,36399.36200358,53460.51410712
2024-09-13,18:43:14.000,257,11058630,4445,0,1726252993,13065.639377969994,31323.713487510002,53460.528081360004
2024-09-13,18:43:15.000,257,11058572,4325,0,1726252994,13065.713477379999,27170.930021909997,53460.479171520004
2024-09-13,18:43:16.000,257,11058601,5005,0,1726252995,13065.713477379999,38706.47881041,53460.500132880006
2024-09-13,18:43:17.000,257,11058586,4645,0,1726252996,13065.68653213999,26709.677249490007,53460.50712
2024-09-13,18:43:18.000,257,11058589,4365,0,1726252997,13065.76736785999,29478.258302639995,53460.48615864
2024-09-13,18:43:19.000,257,11058596,4525,0,1726252998,13065.821258339995,28094.020644539996,53460.49314576001
2024-09-13,18:43:20.000,257,11058515,4725,0,1726252999,13065.89535775,28093.98539889,53460.41628744
2024-09-13,18:43:21.000,257,11058602,4365,0,1726253000,13065.92903929999,34092.50601456,53460.430261680005
2024-09-13,18:43:22.000,257,11058577,4845,0,1726253001,13065.91556668,28094.055890190008,53460.35340336001
2024-09-13,18:43:23.000,257,11058422,4645,0,1726253002,13065.9964024,30401.193844409994,53460.34641624
2024-09-13,18:43:24.000,257,11058616,4445,0,1726253003,13066.05702919,32708.493928619995,53460.37436472001
2024-09-13,18:43:25.000,257,11058575,4965,0,1726253004,13066.131128599991,30862.940055929997,53460.37436472001
2024-09-13,18:43:26.000,257,11058619,4925,0,1726253005,13066.1984917,28094.351953649995,53460.34641624
2024-09-13,18:43:27.000,257,11058596,4325,0,1726253006,13066.1984917,30401.539251780006,53460.32545488001
2024-09-13,18:43:28.000,257,11058614,4365,0,1726253007,13066.225436939996,29478.6953487,53460.311480640004
2024-09-13,18:43:29.000,257,11058597,4925,0,1726253008,13066.279327420001,34092.97125714,53460.32545488001
2024-09-13,18:43:30.000,257,11058552,4445,0,1726253009,13066.346690519997,32708.832286859993,53460.30449352001
2024-09-13,18:43:31.000,257,11058610,4485,0,1726253010,13066.420789930002,30401.93400306,53460.311480640004
2024-09-13,18:43:32.000,257,11058555,4605,0,1726253011,13066.501625650002,26249.178733980007,53460.25558368001
2024-09-13,18:43:33.000,257,11058655,3804,0,1726253012,13066.535307199993,30401.905806540002,53460.23462232001
2024-09-13,18:43:34.000,257,11058573,3804,0,1726253013,13066.595933989993,31324.763807879994,53460.29051928
2024-09-13,18:43:35.000,257,11058581,4125,0,1726253014,13066.663297089988,29017.590608009996,53460.28353216001
2024-09-13,18:43:36.000,257,11058550,4365,0,1726253015,13066.764341739989,29478.984363030002,53460.29051928
2024-09-13,18:43:37.000,257,11058565,4885,0,1726253016,13066.838441149994,29017.520116710002,53460.35340336001
2024-09-13,18:43:38.000,257,11058561,4004,0,1726253017,13066.899067939994,30863.116284179996,53460.32545488001
2024-09-13,18:43:39.000,257,11058567,4445,0,1726253018,13067.060739379995,25787.376129419994,53460.34641624
2024-09-13,18:43:40.000,257,11058681,4805,0,1726253019,13067.18872926999,29940.201889799995,53460.34641624
2024-09-13,18:43:41.000,257,11058723,4885,0,1726253020,13067.242619749995,30401.475809609998,53460.39532608
2024-09-13,18:43:42.000,257,11058712,4325,0,1726253021,13067.25609237,30401.44056396,53460.3673776
2024-09-13,18:43:43.000,257,11058733,4885,0,1726253022,13067.24935605999,28555.74570867,53460.381351840006
2024-09-13,18:43:44.000,257,11058652,3685,0,1726253023,13067.2763013,30401.46171135,53460.34641624
2024-09-13,18:43:45.000,257,11058683,4765,0,1726253024,13067.25609237,30401.539251780006,53460.31846776
2024-09-13,18:43:46.000,257,11058712,3525,0,1726253025,13067.323455469996,32247.45967923,53460.381351840006
2024-09-13,18:43:47.000,257,11058702,4445,0,1726253026,13067.222410819995,25326.074013089994,53460.34641624
2024-09-13,18:43:48.000,257,11058657,3804,0,1726253027,13067.181992959995,23941.77996195,53460.381351840006
2024-09-13,18:43:49.000,257,11058671,4004,0,1726253028,13067.12810247999,29478.878626079997,53460.3673776
2024-09-13,18:43:50.000,257,11058728,3565,0,1726253029,13067.040530449995,26710.24117989,53460.381351840006
2024-09-13,18:43:51.000,257,11058744,3325,0,1726253030,13066.99337628,29940.208938929994,53460.35340336001
2024-09-13,18:43:52.000,257,11058758,3444,0,1726253031,13067.040530449995,29479.188787799998,53460.44423592
2024-09-13,18:43:53.000,257,11058750,4285,0,1726253032,13066.899067939994,26711.080026359996,53460.34641624
2024-09-13,18:43:54.000,257,11058717,4285,0,1726253033,13066.831704839999,27172.621813110003,53460.35340336001
2024-09-13,18:43:55.000,257,11058523,4565,0,1726253034,13066.824968529989,27633.94507683,53460.32545488001
2024-09-13,18:43:56.000,257,11058711,3885,0,1726253035,13066.872122699999,29479.597637340004,53460.34641624
2024-09-13,18:43:57.000,257,11058774,4405,0,1726253036,13066.912540559999,30402.371049120004,53460.32545488001
2024-09-13,18:43:58.000,257,11058713,4725,0,1726253037,13066.858650079994,28095.162603599994,53460.24859656
2024-09-13,18:43:59.000,257,11058721,4325,0,1726253038,13066.912540559999,25787.982354599997,53460.31846776
2024-09-13,18:44:00.000,257,11058691,4845,0,1726253039,13066.851913769999,31325.16560829,53460.262570800005
2024-09-13,18:44:01.000,257,11058576,4445,0,1726253040,13066.885595319989,31325.17265742,53460.24859656
2024-09-13,18:44:02.000,257,11058705,4805,0,1726253041,13066.878859009994,33170.86046358,53460.26955792
2024-09-13,18:44:03.000,257,11058743,4805,0,1726253042,13066.912540559999,26249.376109620003,53460.28353216001
2024-09-13,18:44:04.000,257,11058773,4725,0,1726253043,13066.858650079994,28095.233094900002,53460.26955792
2024-09-13,18:44:05.000,257,11058739,4885,0,1726253044,13066.824968529989,28095.331782719993,53460.311480640004
2024-09-13,18:44:06.000,257,11058720,3525,0,1726253045,13066.798023289994,26249.594632649998,53460.31846776
2024-09-13,18:44:07.000,257,11058710,4485,0,1726253046,13066.771078049998,27172.382142689996,53460.31846776
2024-09-13,18:44:08.000,257,11058705,4845,0,1726253047,13066.784550669989,32248.10115006,53460.311480640004
2024-09-13,18:44:09.000,257,11058755,4445,0,1726253048,13066.750869119998,25326.743680440006,53460.29051928
2024-09-13,18:44:10.000,257,11058712,4365,0,1726253049,13066.703714949988,29479.50599865,53460.332442000006
2024-09-13,18:44:11.000,257,11058727,4885,0,1726253050,13066.723923879988,31786.658051129998,53460.33942912
2024-09-13,18:44:12.000,257,11058778,3765,0,1726253051,13066.717187569993,30402.363999990004,53460.33942912
2024-09-13,18:44:13.000,257,11058767,3924,0,1726253052,13066.717187569993,26711.072977229996,53460.26955792
2024-09-13,18:44:14.000,257,11058694,3725,0,1726253053,13066.784550669989,33171.558327449995,53460.30449352001
2024-09-13,18:44:15.000,257,11058727,3885,0,1726253054,13066.791286979998,29018.8101075,53460.27654504
2024-09-13,18:44:16.000,257,11058764,4245,0,1726253055,13066.730660189998,30403.111207769995,53460.262570800005
2024-09-13,18:44:17.000,257,11058781,5005,0,1726253056,13066.757605429993,33171.713408309995,53460.22064808
2024-09-13,18:44:18.000,257,11058720,3605,0,1726253057,13066.804759599989,29941.646961449995,53460.24160944
2024-09-13,18:44:19.000,257,11058750,4285,0,1726253058,13066.824968529989,25788.771857159998,53460.24160944
2024-09-13,18:44:20.000,257,11058673,4805,0,1726253059,13066.851913769999,33171.600622230006,53460.24859656
2024-09-13,18:44:21.000,257,11058738,4445,0,1726253060,13066.878859009994,32710.157523300004,53460.23462232001
2024-09-13,18:44:22.000,257,11058688,4405,0,1726253061,13066.892331629999,27634.42441767,53460.19968672
2024-09-13,18:44:23.000,257,11058730,4165,0,1726253062,13066.912540559999,33171.57947484001,53460.262570800005
2024-09-13,18:44:24.000,257,11058744,4365,0,1726253063,13066.959694729994,30403.012519950003,53460.29051928
2024-09-13,18:44:25.000,257,11058747,4805,0,1726253064,13066.99337628,26711.474777640004,53460.332442000006
2024-09-13,18:44:26.000,257,11058753,4965,0,1726253065,13066.952958419999,26711.425433729994,53460.30449352001
2024-09-13,18:44:27.000,257,11058751,4004,0,1726253066,13066.899067939994,28095.641944439994,53460.31846776
2024-09-13,18:44:28.000,257,11058712,3645,0,1726253067,13066.811495909998,28095.656042700008,53460.360390480004
2024-09-13,18:44:29.000,257,11058779,4365,0,1726253068,13066.730660189998,29018.48584752,53460.31846776
2024-09-13,18:44:30.000,257,11058735,4045,0,1726253069,13066.777814359993,26249.87659785,53460.31846776
2024-09-13,18:44:31.000,257,11058702,4645,0,1726253070,13066.710451259998,25327.046793030007,53460.29051928
2024-09-13,18:44:32.000,257,11058762,3165,0,1726253071,13066.690242329998,30402.73055475,53460.332442000006
2024-09-13,18:44:33.000,257,11058754,4685,0,1726253072,13066.609406609998,24865.66713627,53460.262570800005
2024-09-13,18:44:34.000,257,11058779,4004,0,1726253073,13066.622879230003,28557.099141629995,53460.30449352001
2024-09-13,18:44:35.000,257,11058750,4525,0,1726253074,13066.656560779993,32248.481803079994,53460.2975064
2024-09-13,18:44:36.000,257,11058693,5085,0,1726253075,13066.616142919993,29018.471749260003,53460.34641624
2024-09-13,18:44:37.000,257,11058753,4645,0,1726253076,13066.595933989993,28557.04979772,53460.35340336001
2024-09-13,18:44:38.000,257,11058742,4405,0,1726253077,13066.568988749998,28095.719484870002,53460.33942912
2024-09-13,18:44:39.000,257,11058759,4965,0,1726253078,13066.589197679998,29941.562371890002,53460.360390480004
2024-09-13,18:44:40.000,257,11058764,4365,0,1726253079,13066.575725059993,31787.377062390005,53460.32545488001
2024-09-13,18:44:41.000,257,11058655,4725,0,1726253080,13066.582461370002,30864.533159309998,53460.33942912
2024-09-13,18:44:42.000,257,11058703,4004,0,1726253081,13066.609406609998,29018.873549669996,53460.332442000006
2024-09-13,18:44:43.000,257,11058721,4845,0,1726253082,13066.616142919993,29018.887647929994,53460.34641624
2024-09-13,18:44:44.000,257,11058705,4885,0,1726253083,13066.622879230003,32248.996389570006,53460.3673776
2024-09-13,18:44:45.000,257,11058712,3725,0,1726253084,13066.643088159988,24866.118280590003,53460.37436472001
2024-09-13,18:44:46.000,257,11058760,4485,0,1726253085,13066.629615539998,33172.06586481001,53460.39532608
2024-09-13,18:44:47.000,257,11058739,4765,0,1726253086,13066.670033399998,23482.014555960006,53460.44423592
2024-09-13,18:44:48.000,257,11058715,4004,0,1726253087,13066.663297089988,29480.725498140004,53460.45122304001
2024-09-13,18:44:49.000,257,11058742,3645,0,1726253088,13066.649824469998,31326.476746469998,53460.479171520004
2024-09-13,18:44:50.000,257,11058759,5005,0,1726253089,13066.683506019988,30403.54825383,53460.45821016
2024-09-13,18:44:51.000,257,11058762,4605,0,1726253090,13066.690242329998,25789.21595235,53460.46519728
2024-09-13,18:44:52.000,257,11058734,4485,0,1726253091,13066.791286979998,36402.23804862,53460.49314576001
2024-09-13,18:44:53.000,257,11058757,5125,0,1726253092,13066.845177459989,29480.77484205,53460.42327456001
2024-09-13,18:44:54.000,257,11058778,3485,0,1726253093,13066.818232219994,26712.257231070005,53460.500132880006
2024-09-13,18:44:55.000,257,11058705,4965,0,1726253094,13066.865386389989,32249.510976060003,53460.51410712
2024-09-13,18:44:56.000,257,11058749,5044,0,1726253095,13066.92601317999,34095.241077,53460.59096544001
2024-09-13,18:44:57.000,257,11058559,4565,0,1726253096,13067.000112589994,27173.643936959998,53460.62590104
2024-09-13,18:44:58.000,257,11058770,3765,0,1726253097,13066.979903659994,28096.452594389993,53460.56301696
2024-09-13,18:44:59.000,257,11058768,3765,0,1726253098,13067.040530449995,29019.29649747,53460.646862400004
2024-09-13,18:45:00.000,257,11058745,4965,0,1726253099,13067.080948309995,29019.240104430006,53460.62590104
2024-09-13,18:45:01.000,257,11058679,4045,0,1726253100,13067.101157239995,27634.946053289998,53460.68878512001
2024-09-13,18:45:02.000,257,11058735,4925,0,1726253101,13067.21567451,26712.236083680007,53460.61891392001
2024-09-13,18:45:03.000,257,11058718,4325,0,1726253102,13067.343664399996,27635.002446330007,53460.68878512001
2024-09-13,18:45:04.000,257,11058750,3525,0,1726253103,13067.41776381,32249.299502160007,53460.70275936
2024-09-13,18:45:05.000,257,11058736,4525,0,1726253104,13067.404291189996,31787.89869801,53460.79359192
2024-09-13,18:45:06.000,257,11058740,4325,0,1726253105,13067.485126909996,31326.519041249994,53460.863463120004
2024-09-13,18:45:07.000,257,11058736,4485,0,1726253106,13067.592907869992,26712.193788899996,53460.8215404
2024-09-13,18:45:08.000,257,11058755,4925,0,1726253107,13067.633325729992,23943.640932270006,53460.91237296
2024-09-13,18:45:09.000,257,11058782,4405,0,1726253108,13067.667007279997,31326.59658168,53460.90538584001
2024-09-13,18:45:10.000,257,11058679,4045,0,1726253109,13067.794997169993,28557.980282880002,53460.95429568001
2024-09-13,18:45:11.000,257,11058691,4845,0,1726253110,13067.902778129988,25789.420377119997,53461.031154000004
2024-09-13,18:45:12.000,257,11058686,4485,0,1726253111,13067.983613849989,27173.721477390005,53461.01717976
2024-09-13,18:45:13.000,257,11058767,4765,0,1726253112,13068.064449569989,29019.62780658,53461.02416688001
2024-09-13,18:45:14.000,257,11058726,4245,0,1726253113,13068.111603739999,24866.95007793,53461.101025200005
2024-09-13,18:45:15.000,257,11058706,3565,0,1726253114,13068.10486742999,29942.979247020005,53461.198844880004
2024-09-13,18:45:16.000,257,11058773,4045,0,1726253115,13068.12507635999,31788.927870989995,53461.21281912001
2024-09-13,18:45:17.000,257,11058733,3965,0,1726253116,13068.172230529999,29020.367965230005,53461.28269032
2024-09-13,18:45:18.000,257,11058708,4165,0,1726253117,13068.25306625,32712.067837530005,53461.338587280006
2024-09-13,18:45:19.000,257,11058764,3565,0,1726253118,13068.39452876,29482.156471530005,53461.37352288
2024-09-13,18:45:20.000,257,11058730,3245,0,1726253119,13068.42821030999,28559.333715839995,53461.38051000001
2024-09-13,18:45:21.000,257,11058741,3965,0,1726253120,13068.46862816999,28559.629779299998,53461.47832968001
2024-09-13,18:45:22.000,257,11058714,4085,0,1726253121,13068.562936509996,33174.36388119,53461.49230392
2024-09-13,18:45:23.000,257,11058727,4004,0,1726253122,13068.670717469991,31790.210812649995,53461.54121376
2024-09-13,18:45:24.000,257,11058755,3804,0,1726253123,13068.751553189992,32251.675058969995,53461.653007680005
2024-09-13,18:45:25.000,257,11058747,3965,0,1726253124,13068.866070459997,29944.48776084,53461.68794328
2024-09-13,18:45:26.000,257,11058721,4645,0,1726253125,13068.926697249997,27175.829167260003,53461.77877584
2024-09-13,18:45:27.000,257,11058693,4245,0,1726253126,13068.967115109997,27175.913756819995,53461.85563416
2024-09-13,18:45:28.000,257,11058723,4605,0,1726253127,13068.926697249997,29483.192693639998,53461.820698560005
2024-09-13,18:45:29.000,257,11058736,3565,0,1726253128,13068.987324039997,27176.075886809995,53461.904544
2024-09-13,18:45:30.000,257,11058731,4845,0,1726253129,13069.041214520003,30867.761660849996,53461.98140232001
2024-09-13,18:45:31.000,257,11058757,4765,0,1726253130,13069.068159759998,27176.259164190007,53462.009350800006
2024-09-13,18:45:32.000,257,11058715,4325,0,1726253131,13069.128786549998,27176.357852009998,53462.0442864
2024-09-13,18:45:33.000,257,11058735,4605,0,1726253132,13069.270249059999,30406.55823234,53462.037299280004
2024-09-13,18:45:34.000,257,11058654,3325,0,1726253133,13069.303930609989,31790.97211869,53462.156080320005
2024-09-13,18:45:35.000,257,11058716,3485,0,1726253134,13069.378030019994,30406.656920160007,53462.1141576
2024-09-13,18:45:36.000,257,11058711,3845,0,1726253135,13069.50601990999,28099.603555499998,53462.2539
2024-09-13,18:45:37.000,257,11058725,4765,0,1726253136,13069.620537179995,26715.464585220005,53462.23992576
2024-09-13,18:45:38.000,257,11058712,4405,0,1726253137,13069.65421873,32714.499787380002,53462.31678408001
2024-09-13,18:45:39.000,257,11058660,4285,0,1726253138,13069.721581829996,24408.622694460006,53462.40761664
2024-09-13,18:45:40.000,257,11058712,4485,0,1726253139,13069.849571719991,30869.185585109997,53462.46351360001
2024-09-13,18:45:41.000,257,11058657,5125,0,1726253140,13070.078606260002,29946.348731160004,53462.442552240005
2024-09-13,18:45:42.000,257,11058695,4045,0,1726253141,13070.287431869998,32253.726355799998,53462.540371920004
2024-09-13,18:45:43.000,257,11058745,3725,0,1726253142,13070.523202719989,28100.794858470006,53462.63120448001
2024-09-13,18:45:44.000,257,11058750,4485,0,1726253143,13070.577093199994,30408.221827019996,53462.6381916
2024-09-13,18:45:45.000,257,11058735,3924,0,1726253144,13070.597302129994,23486.476655250008,53462.7429984
2024-09-13,18:45:46.000,257,11058773,4645,0,1726253145,13070.62424736999,27639.654872130006,53462.75697264
2024-09-13,18:45:47.000,257,11058710,4365,0,1726253146,13070.64445629999,32254.551104009995,53462.86876656001
2024-09-13,18:45:48.000,257,11058733,4765,0,1726253147,13070.68487415999,28563.020410829995,53462.88972792001
2024-09-13,18:45:49.000,257,11058696,4285,0,1726253148,13070.70508308999,33177.88844619,53462.896715040006
2024-09-13,18:45:50.000,257,11058723,4925,0,1726253149,13070.839809289995,26256.12917616,53463.00850896001
2024-09-13,18:45:51.000,257,11058741,4645,0,1726253150,13070.961062869996,30409.427228250002,53463.064405920006
2024-09-13,18:45:52.000,257,11058755,4525,0,1726253151,13071.068843829991,27640.66994685,53463.07838016
2024-09-13,18:45:53.000,257,11058706,4045,0,1726253152,13071.190097409992,27640.655848590002,53463.21812256
2024-09-13,18:45:54.000,257,11058715,3965,0,1726253153,13071.250724199992,24871.849223280005,53463.1971612
2024-09-13,18:45:55.000,257,11058760,3605,0,1726253154,13071.264196819997,29025.013341900005,53463.29498088
2024-09-13,18:45:56.000,257,11058690,4245,0,1726253155,13071.291142059992,29947.97708019,53463.34389072001
2024-09-13,18:45:57.000,257,11058719,3924,0,1726253156,13071.351768849992,29948.00527671,53463.3369036
2024-09-13,18:45:58.000,257,11058712,4045,0,1726253157,13071.486495049998,31332.489654360004,53463.45568464
2024-09-13,18:45:59.000,257,11058756,3965,0,1726253158,13071.607748629998,30409.61755476,53463.49062024001
2024-09-13,18:46:00.000,257,11058727,4365,0,1726253159,13071.661639109989,26256.481632659998,53463.546517200004
2024-09-13,18:46:01.000,257,11058757,4645,0,1726253160,13071.755947449994,29486.879388629997,53463.60241416
2024-09-13,18:46:02.000,257,11058740,4285,0,1726253161,13071.816574239994,28102.521895319995,53463.735169440006
2024-09-13,18:46:03.000,257,11058706,4165,0,1726253162,13071.88393733999,32255.79880002,53463.77709216001
2024-09-13,18:46:04.000,257,11058781,4565,0,1726253163,13071.96477305999,35024.816899230005,53463.77010504
2024-09-13,18:46:05.000,257,11058734,4125,0,1726253164,13072.01192723,30410.308369499995,53463.89587320001
2024-09-13,18:46:06.000,257,11058687,4045,0,1726253165,13072.02539984999,29487.584301630006,53463.91683456
2024-09-13,18:46:07.000,257,11058753,3924,0,1726253166,13072.02539984999,32256.57420432,53464.000680000005
2024-09-13,18:46:08.000,257,11058739,4805,0,1726253167,13072.099499259995,28565.001216360004,53464.1054868
2024-09-13,18:46:09.000,257,11058695,4645,0,1726253168,13072.11297188,31795.497660149995,53464.22426784
2024-09-13,18:46:10.000,257,11058759,3924,0,1726253169,13072.11297188,26719.468491060004,53464.2452292
2024-09-13,18:46:11.000,257,11058725,4925,0,1726253170,13072.18707128999,27642.530917170006,53464.30811328001
2024-09-13,18:46:12.000,257,11058705,3965,0,1726253171,13072.17359867,28565.67088371,53464.35702312001
2024-09-13,18:46:13.000,257,11058719,4565,0,1726253172,13072.227489149991,26720.067667109994,53464.36401024
2024-09-13,18:46:14.000,257,11058745,5205,0,1726253173,13072.207280219991,25335.91459857,53464.42689432001
2024-09-13,18:46:15.000,257,11058726,3485,0,1726253174,13072.200543909996,28566.4674354,53464.39894584001
2024-09-13,18:46:16.000,257,11058731,4765,0,1726253175,13072.1938076,21183.025396020006,53464.552662480004
2024-09-13,18:46:17.000,257,11058756,3405,0,1726253176,13072.207280219991,27643.954841429993,53464.58759808
2024-09-13,18:46:18.000,257,11058736,4325,0,1726253177,13072.23422546,29951.438203020007,53464.671443520005
2024-09-13,18:46:19.000,257,11058744,4045,0,1726253178,13072.23422546,29490.19952886,53464.61554656001
2024-09-13,18:46:20.000,257,11058768,4365,0,1726253179,13072.247698079991,30874.796692589996,53464.720353360004
2024-09-13,18:46:21.000,257,11058715,4765,0,1726253180,13072.382424279996,30875.0575104,53464.76227608001
2024-09-13,18:46:22.000,257,11058764,4325,0,1726253181,13072.456523690002,30875.374721250002,53464.81817304
2024-09-13,18:46:23.000,257,11058740,4605,0,1726253182,13072.449787379992,31798.528786049996,53464.95092832001
2024-09-13,18:46:24.000,257,11058701,4805,0,1726253183,13072.395896900001,29029.69396422,53464.957915440005
2024-09-13,18:46:25.000,257,11058677,4765,0,1726253184,13072.315061180001,32721.7180965,53464.95092832001
2024-09-13,18:46:26.000,257,11058703,4685,0,1726253185,13072.261170699996,28568.448240929996,53464.92297984
2024-09-13,18:46:27.000,257,11058735,4645,0,1726253186,13072.261170699996,31337.543880569996,53465.06970936001
2024-09-13,18:46:28.000,257,11058746,4245,0,1726253187,13072.261170699996,31337.66371578,53465.10464496
2024-09-13,18:46:29.000,257,11058703,4845,0,1726253188,13072.227489149991,28107.336451109994,53465.20246464
2024-09-13,18:46:30.000,257,11058723,4645,0,1726253189,13072.220752839996,28107.392844150003,53465.1535548
2024-09-13,18:46:31.000,257,11058738,4085,0,1726253190,13072.220752839996,27646.006138259996,53465.19547752001
2024-09-13,18:46:32.000,257,11058734,3205,0,1726253191,13072.160126049996,28569.103810019995,53465.25137448
2024-09-13,18:46:33.000,257,11058712,4485,0,1726253192,13072.207280219991,27646.161219119997,53465.36316840001
2024-09-13,18:46:34.000,257,11058784,4285,0,1726253193,13072.1938076,29030.701989809997,53465.36316840001
2024-09-13,18:46:35.000,257,11058750,4165,0,1726253194,13072.227489149991,27646.26695607,53465.342207040005
2024-09-13,18:46:36.000,257,11058719,3885,0,1726253195,13072.267907009991,33645.90133428,53465.412078240006
2024-09-13,18:46:37.000,257,11058725,5245,0,1726253196,13072.321797489996,24416.115919649994,53465.37714264
2024-09-13,18:46:38.000,257,11058746,3444,0,1726253197,13072.355479040001,29031.13903587,53465.509897920005
2024-09-13,18:46:39.000,257,11058691,4085,0,1726253198,13072.328533799991,29031.223625429993,53465.50291080001
2024-09-13,18:46:40.000,257,11058706,4245,0,1726253199,13072.294852250001,32261.776462259993,53465.51688504
2024-09-13,18:46:41.000,257,11058712,4325,0,1726253200,13072.308324869991,28108.351525830003,53465.558807760004
2024-09-13,18:46:42.000,257,11058686,4165,0,1726253201,13072.281379629996,25339.375721400007,53465.60073048001
2024-09-13,18:46:43.000,257,11058570,4205,0,1726253202,13072.368951659992,30416.145049140003,53465.62169184001
2024-09-13,18:46:44.000,257,11058718,4165,0,1726253203,13072.301588559996,27185.803686209998,53465.59374336
2024-09-13,18:46:45.000,257,11058720,4125,0,1726253204,13072.247698079991,25339.855062240007,53465.59374336
2024-09-13,18:46:46.000,257,11058689,4925,0,1726253205,13072.281379629996,31801.165160670003,53465.579769120006
2024-09-13,18:46:47.000,257,11058719,4765,0,1726253206,13072.261170699996,30878.307159329997,53465.67060168001
2024-09-13,18:46:48.000,257,11058708,4685,0,1726253207,13072.308324869991,33185.88920874,53465.71951152001
2024-09-13,18:46:49.000,257,11058686,3525,0,1726253208,13072.308324869991,29493.829830810006,53465.64964032001
2024-09-13,18:46:50.000,257,11058672,3685,0,1726253209,13072.27464332,24878.820812849997,53465.62169184001
2024-09-13,18:46:51.000,257,11058729,4725,0,1726253210,13072.25443439,29032.330338839995,53465.64964032001
2024-09-13,18:46:52.000,257,11058659,4885,0,1726253211,13072.267907009991,31339.771405649997,53465.61470472
2024-09-13,18:46:53.000,257,11058675,4845,0,1726253212,13072.200543909996,36877.80055494,53465.579769120006
2024-09-13,18:46:54.000,257,11058738,4645,0,1726253213,13072.13318081,29493.787536029995,53465.53085928001
2024-09-13,18:46:55.000,257,11058732,3565,0,1726253214,13071.998454609995,27186.290076179997,53465.5378464
2024-09-13,18:46:56.000,257,11058714,4645,0,1726253215,13071.897409959995,32724.467257199998,53465.509897920005
2024-09-13,18:46:57.000,257,11058735,4965,0,1726253216,13071.769420069999,25802.03831982,53465.47496232
2024-09-13,18:46:58.000,257,11058733,4885,0,1726253217,13071.742474829989,28109.782499220004,53465.44701384
2024-09-13,18:46:59.000,257,11058738,4485,0,1726253218,13071.621221249989,31802.01105627,53465.460988080005
2024-09-13,18:47:00.000,257,11058703,4965,0,1726253219,13071.533649219993,33648.227547179995,53465.38412976001
2024-09-13,18:47:01.000,257,11058716,4445,0,1726253220,13071.479758740003,31340.786480370007,53465.356181279996
2024-09-13,18:47:02.000,257,11058724,3645,0,1726253221,13071.479758740003,31802.377611029995,53465.31425856001
2024-09-13,18:47:03.000,257,11058730,4645,0,1726253222,13071.405659329997,29956.33029924,53465.2583616
2024-09-13,18:47:04.000,257,11058774,4485,0,1726253223,13071.405659329997,30879.364528830003,53465.23041312
2024-09-13,18:47:05.000,257,11058435,4004,0,1726253224,13071.365241469997,29033.437052249996,53465.13958056
2024-09-13,18:47:06.000,257,11058597,4845,0,1726253225,13071.365241469997,30417.93552816,53465.06272224
2024-09-13,18:47:07.000,257,11058571,4685,0,1726253226,13071.371977779992,29956.499478359998,53465.06970936001
2024-09-13,18:47:08.000,257,11058596,3444,0,1726253227,13071.351768849992,33648.67164237,53465.03477376
2024-09-13,18:47:09.000,257,11058431,4925,0,1726253228,13071.385450399997,28110.705935250007,53464.99983816001
2024-09-13,18:47:10.000,257,11058570,4485,0,1726253229,13071.439340880002,30418.478311169994,53464.957915440005
2024-09-13,18:47:11.000,257,11058530,3525,0,1726253230,13071.486495049998,25803.398801910007,53464.85310864001
2024-09-13,18:47:12.000,257,11058580,4325,0,1726253231,13071.506703979998,31341.632375970003,53464.81118592001
2024-09-13,18:47:13.000,257,11058554,4405,0,1726253232,13071.580803389988,29495.606211570004,53464.79721168
2024-09-13,18:47:14.000,257,11058596,4365,0,1726253233,13071.634693869993,27188.094653459993,53464.7692632
2024-09-13,18:47:15.000,257,11058587,4725,0,1726253234,13071.621221249989,30880.18927704,53464.74830184
2024-09-13,18:47:16.000,257,11058591,4805,0,1726253235,13071.634693869993,30880.259768339994,53464.65048216
2024-09-13,18:47:17.000,257,11058581,4885,0,1726253236,13071.681848039989,33187.97575122,53464.67843064
2024-09-13,18:47:18.000,257,11058566,4605,0,1726253237,13071.668375419998,23957.718044880006,53464.53868824
2024-09-13,18:47:19.000,257,11058563,4805,0,1726253238,13071.654902799994,27188.34842214,53464.454842800005
2024-09-13,18:47:20.000,257,11058580,4405,0,1726253239,13071.627957559998,28573.05837195,53464.4199072
2024-09-13,18:47:21.000,257,11058562,4205,0,1726253240,13071.601012319989,24419.478354659994,53464.42689432001
2024-09-13,18:47:22.000,257,11058598,4405,0,1726253241,13071.641430179989,29496.226535010006,53464.47580416001
2024-09-13,18:47:23.000,257,11058624,4125,0,1726253242,13071.729002209999,31803.801535289997,53464.35702312001
2024-09-13,18:47:24.000,257,11058563,4605,0,1726253243,13071.776156379994,28573.305091500006,53464.39195872
2024-09-13,18:47:25.000,257,11058571,4565,0,1726253244,13071.749211139999,29496.360468479994,53464.3151004
2024-09-13,18:47:26.000,257,11058579,4725,0,1726253245,13071.776156379994,28111.73510823,53464.2452292
2024-09-13,18:47:27.000,257,11058607,4645,0,1726253246,13071.675111729994,33649.884092730004,53464.25221632
2024-09-13,18:47:28.000,257,11058606,4405,0,1726253247,13071.668375419998,28111.7280591,53464.19631936
2024-09-13,18:47:29.000,257,11058609,4605,0,1726253248,13071.688584349999,28573.38263193,53464.168370880005
2024-09-13,18:47:30.000,257,11058525,4845,0,1726253249,13071.749211139999,31804.08350049,53464.09151256001
2024-09-13,18:47:31.000,257,11058361,4805,0,1726253250,13071.755947449994,30881.077467420007,53464.00766712
2024-09-13,18:47:32.000,257,11058607,4685,0,1726253251,13071.776156379994,30881.126811330003,53464.1054868
2024-09-13,18:47:33.000,257,11058589,4805,0,1726253252,13071.776156379994,31342.61220504,53463.94478304001
2024-09-13,18:47:34.000,257,11058564,3965,0,1726253253,13071.88393733999,29496.593089770002,53463.95875728
2024-09-13,18:47:35.000,257,11058593,4605,0,1726253254,13071.85025579,29035.14294171,53463.84696336001
2024-09-13,18:47:36.000,257,11058584,4205,0,1726253255,13071.83004686,31342.724991120005,53463.89587320001
2024-09-13,18:47:37.000,257,11058497,4645,0,1726253256,13071.816574239994,30881.16910611,53463.84696336001
2024-09-13,18:47:38.000,257,11058545,4965,0,1726253257,13071.78289268999,26727.448106220007,53463.77010504
2024-09-13,18:47:39.000,257,11058578,4285,0,1726253258,13071.729002209999,27650.489384939996,53463.74215656
2024-09-13,18:47:40.000,257,11058554,4165,0,1726253259,13071.729002209999,25804.540760970005,53463.67927248001
2024-09-13,18:47:41.000,257,11058530,4485,0,1726253260,13071.78289268999,27650.827743179994,53463.60940128001
2024-09-13,18:47:42.000,257,11058407,4845,0,1726253261,13071.776156379994,29035.431956040004,53463.55350432
2024-09-13,18:47:43.000,257,11058521,4725,0,1726253262,13071.836783169994,29958.501431280005,53463.53254296
2024-09-13,18:47:44.000,257,11058562,4485,0,1726253263,13071.90414626999,31343.204331960005,53463.51158160001
2024-09-13,18:47:45.000,257,11058549,4685,0,1726253264,13071.92435519999,28574.18623275,53463.378826320004
2024-09-13,18:47:46.000,257,11058584,4405,0,1726253265,13071.95130044,29497.305051899995,53463.32292936001
2024-09-13,18:47:47.000,257,11058552,3525,0,1726253266,13071.937827819995,32266.52052675,53463.35786496
2024-09-13,18:47:48.000,257,11058571,5125,0,1726253267,13072.10623556999,29497.5870171,53463.27401952001
2024-09-13,18:47:49.000,257,11058547,4125,0,1726253268,13072.25443439,29497.826687520006,53463.232096800006
2024-09-13,18:47:50.000,257,11058591,4885,0,1726253269,13072.301588559996,29497.918326209998,53463.23908392
2024-09-13,18:47:51.000,257,11058552,3525,0,1726253270,13072.463259999997,29498.017014030003,53463.14126424
2024-09-13,18:47:52.000,257,11058439,4965,0,1726253271,13072.591249889992,34574.821587419996,53463.17619984001
2024-09-13,18:47:53.000,257,11058521,4965,0,1726253272,13072.685558229998,31344.177111900004,53463.13427712001
2024-09-13,18:47:54.000,257,11058577,3885,0,1726253273,13072.827020739998,28575.10966878,53463.07838016
2024-09-13,18:47:55.000,257,11058598,4725,0,1726253274,13072.894383839994,29036.630308139996,53462.952612
2024-09-13,18:47:56.000,257,11058604,4325,0,1726253275,13073.035846349994,31805.83168473,53462.98754760001
2024-09-13,18:47:57.000,257,11058573,4845,0,1726253276,13073.177308859995,27652.1952744,53462.96658624001
2024-09-13,18:47:58.000,257,11058596,4405,0,1726253277,13073.29182613,32728.985749529995,53462.93165064
2024-09-13,18:47:59.000,257,11058563,4085,0,1726253278,13073.487179119991,27652.251667439996,53462.90370216
2024-09-13,18:48:00.000,257,11058568,4445,0,1726253279,13073.608432699992,28575.30704442,53462.90370216
2024-09-13,18:48:01.000,257,11058617,4165,0,1726253280,13073.756631520002,30882.91729035,53462.86177944
2024-09-13,18:48:02.000,257,11058573,3965,0,1726253281,13073.945248199998,28575.257700510003,53462.78492112
2024-09-13,18:48:03.000,257,11058555,4645,0,1726253282,13074.039556539989,28575.243602250004,53462.78492112
2024-09-13,18:48:04.000,257,11058533,4685,0,1726253283,13074.22143690999,30421.340257949996,53462.76395976
2024-09-13,18:48:05.000,257,11058573,3965,0,1726253284,13074.38984466,28113.82165071,53462.708062800004
2024-09-13,18:48:06.000,257,11058613,4045,0,1726253285,13074.57172503,27652.35035526,53462.70107568001
2024-09-13,18:48:07.000,257,11058617,3725,0,1726253286,13074.760341709996,28113.892142009994,53462.71504992
2024-09-13,18:48:08.000,257,11058593,5044,0,1726253287,13074.942222079997,32729.190174300005,53462.71504992
2024-09-13,18:48:09.000,257,11058588,4325,0,1726253288,13075.130838759993,23960.135896470005,53462.68011432001
2024-09-13,18:48:10.000,257,11058563,4165,0,1726253289,13075.339664369989,31344.593010569995,53462.68710144
2024-09-13,18:48:11.000,257,11058583,4004,0,1726253290,13075.58217152999,31344.670551000003,53462.708062800004
2024-09-13,18:48:12.000,257,11058588,4645,0,1726253291,13075.78426082999,31344.670551000003,53462.6381916
2024-09-13,18:48:13.000,257,11058620,3565,0,1726253292,13076.148021569992,29037.610137209995,53462.65216584001
2024-09-13,18:48:14.000,257,11058551,4525,0,1726253293,13076.343374559998,33191.63424969,53462.71504992
2024-09-13,18:48:15.000,257,11058603,4925,0,1726253294,13076.572409099994,29499.32815221,53462.63120448001
2024-09-13,18:48:16.000,257,11058604,4405,0,1726253295,13076.794707329995,31807.022987699995,53462.68011432001
2024-09-13,18:48:17.000,257,11058596,3804,0,1726253296,13077.057423419996,32730.071315549998,53462.73601128
2024-09-13,18:48:18.000,257,11058595,4165,0,1726253297,13077.279721649997,28114.730988480005,53462.74998552001
2024-09-13,18:48:19.000,257,11058600,4245,0,1726253298,13077.461602019997,32268.43084098,53462.8128696
2024-09-13,18:48:20.000,257,11058559,4485,0,1726253299,13077.650218699993,26730.006940410007,53462.80588248
2024-09-13,18:48:21.000,257,11058568,3485,0,1726253300,13077.83883537999,29037.588989819997,53462.79889536001
2024-09-13,18:48:22.000,257,11058619,5125,0,1726253301,13078.00724313,28114.519514579995,53462.78492112
2024-09-13,18:48:23.000,257,11058574,4645,0,1726253302,13078.195859809995,28114.413777630005,53462.80588248
2024-09-13,18:48:24.000,257,11058548,4365,0,1726253303,13078.391212800001,30883.537613790002,53462.84081808001
2024-09-13,18:48:25.000,257,11058571,4725,0,1726253304,13078.566356859992,28575.76523787,53462.80588248
2024-09-13,18:48:26.000,257,11058603,5205,0,1726253305,13078.593302100002,29498.86290963,53462.84780520001
2024-09-13,18:48:27.000,257,11058575,3885,0,1726253306,13078.761709849998,31806.46610643,53462.92466352
2024-09-13,18:48:28.000,257,11058604,4245,0,1726253307,13078.882963429998,29037.292926359994,53462.88972792001
2024-09-13,18:48:29.000,257,11058599,5005,0,1726253308,13079.010953319994,31345.001860110002,53462.90370216
2024-09-13,18:48:30.000,257,11058567,3924,0,1726253309,13079.12547059,31806.691678589996,53462.92466352
2024-09-13,18:48:31.000,257,11058603,3804,0,1726253310,13079.30735096,33652.99275906,53462.994534720005
2024-09-13,18:48:32.000,257,11058605,4765,0,1726253311,13079.52964919,27191.55577629,53463.00152184
2024-09-13,18:48:33.000,257,11058574,4365,0,1726253312,13079.664375389992,25345.494366240004,53462.93165064
2024-09-13,18:48:34.000,257,11058607,4845,0,1726253313,13079.826046829992,32729.993775120005,53462.95959912
2024-09-13,18:48:35.000,257,11058581,3965,0,1726253314,13079.960773029998,30422.313037889995,53463.00152184
2024-09-13,18:48:36.000,257,11058556,4205,0,1726253315,13080.082026609998,32730.05016816,53463.043444560004
2024-09-13,18:48:37.000,257,11058572,3444,0,1726253316,13080.169598639994,27653.31608607,53463.07838016
2024-09-13,18:48:38.000,257,11058523,4845,0,1726253317,13080.210016499994,26268.76121712,53463.08536728001
2024-09-13,18:48:39.000,257,11058593,4085,0,1726253318,13080.27737959999,30422.531560920004,53463.064405920006
2024-09-13,18:48:40.000,257,11058515,5044,0,1726253319,13080.29758852999,23038.151987250007,53463.113315760005
2024-09-13,18:48:41.000,257,11058545,4045,0,1726253320,13080.371687939994,27653.520510839997,53463.16921272
2024-09-13,18:48:42.000,257,11058531,4405,0,1726253321,13080.39863317999,35038.111558410004,53463.17619984001
2024-09-13,18:48:43.000,257,11058516,4285,0,1726253322,13080.45925996999,29499.765198270004,53463.211135440004
2024-09-13,18:48:44.000,257,11058393,4685,0,1726253323,13080.56704093,29038.406688899995,53463.21812256
2024-09-13,18:48:45.000,257,11058564,4525,0,1726253324,13080.674821889996,31346.087426130005,53463.26004528
2024-09-13,18:48:46.000,257,11058589,4685,0,1726253325,13080.701767129991,34576.950424680006,53463.3369036
2024-09-13,18:48:47.000,257,11058554,3444,0,1726253326,13080.76913023,31346.270703510003,53463.30196800001
2024-09-13,18:48:48.000,257,11058554,4565,0,1726253327,13080.816284399996,31807.805441129996,53463.3369036
2024-09-13,18:48:49.000,257,11058553,4805,0,1726253328,13080.870174880001,28577.04817953,53463.37183920001
2024-09-13,18:48:50.000,257,11058511,4765,0,1726253329,13080.917329049997,29500.110605640002,53463.39280056001
2024-09-13,18:48:51.000,257,11058578,4605,0,1726253330,13080.991428460002,29500.244539110005,53463.46267176
2024-09-13,18:48:52.000,257,11058512,4245,0,1726253331,13081.099209419997,26269.663505760007,53463.497607360005
2024-09-13,18:48:53.000,257,11058523,4765,0,1726253332,13081.206990379993,31808.136750239995,53463.53254296
2024-09-13,18:48:54.000,257,11058577,4085,0,1726253333,13081.281089789998,27192.690686219998,53463.567478560006
2024-09-13,18:48:55.000,257,11058560,3605,0,1726253334,13081.321507649998,30423.37040739,53463.448697520005
2024-09-13,18:48:56.000,257,11058571,4805,0,1726253335,13081.334980269989,31346.390538720007,53463.56049144001
2024-09-13,18:48:57.000,257,11058417,4765,0,1726253336,13081.334980269989,26730.979720350006,53463.546517200004
2024-09-13,18:48:58.000,257,11058560,4485,0,1726253337,13081.314771339989,28115.562785820002,53463.567478560006
2024-09-13,18:48:59.000,257,11058530,4285,0,1726253338,13081.334980269989,31807.78429374,53463.567478560006
2024-09-13,18:49:00.000,257,11058579,5085,0,1726253339,13081.348452889993,29038.51242585,53463.60940128001
2024-09-13,18:49:01.000,257,11058546,4445,0,1726253340,13081.395607059989,24884.678639880003,53463.567478560006
2024-09-13,18:49:02.000,257,11058566,4285,0,1726253341,13081.368661819994,29038.49832759,53463.63036264
2024-09-13,18:49:03.000,257,11058556,4525,0,1726253342,13081.368661819994,27653.79542691,53463.59542704
2024-09-13,18:49:04.000,257,11058566,4445,0,1726253343,13081.388870749994,25807.734016860006,53463.58843992001
2024-09-13,18:49:05.000,257,11058547,4925,0,1726253344,13081.436024919989,31807.875932430004,53463.57446568
2024-09-13,18:49:06.000,257,11058566,3405,0,1726253345,13081.274353479988,29500.216342590007,53463.56049144001
2024-09-13,18:49:07.000,257,11058551,5005,0,1726253346,13081.267617169993,32269.523456130002,53463.59542704
2024-09-13,18:49:08.000,257,11058521,4965,0,1726253347,13081.274353479988,29038.787341920004,53463.63036264
2024-09-13,18:49:09.000,257,11058547,5005,0,1726253348,13081.301298719998,29038.85078409,53463.57446568
2024-09-13,18:49:10.000,257,11058558,4645,0,1726253349,13081.254144549988,27192.64839144,53463.52555584
2024-09-13,18:49:11.000,257,11058540,3685,0,1726253350,13081.200254069998,27192.68363709,53463.567478560006
2024-09-13,18:49:12.000,257,11058584,3685,0,1726253351,13081.159836209998,32269.495259610005,53463.64433688
2024-09-13,18:49:13.000,257,11058556,4445,0,1726253352,13081.079000489997,28577.05522866,53463.64433688
2024-09-13,18:49:14.000,257,11058566,4445,0,1726253353,13080.964483219992,29500.11765477,53463.62337552
2024-09-13,18:49:15.000,257,11058569,4205,0,1726253354,13080.870174880001,30423.102540449996,53463.64433688
2024-09-13,18:49:16.000,257,11058558,3645,0,1726253355,13080.68155819999,27192.408721019994,53463.63036264
2024-09-13,18:49:17.000,257,11058569,4845,0,1726253356,13080.64787665,31346.164966559998,53463.59542704
2024-09-13,18:49:18.000,257,11058607,5044,0,1726253357,13080.614195099995,30423.06024567,53463.567478560006
2024-09-13,18:49:19.000,257,11058520,4525,0,1726253358,13080.674821889996,28576.843754760004,53463.53254296
2024-09-13,18:49:20.000,257,11058610,4445,0,1726253359,13080.70850344,25807.515493829997,53463.56049144001
2024-09-13,18:49:21.000,257,11058553,4925,0,1726253360,13080.762393919991,29499.63831393,53463.55350432
2024-09-13,18:49:22.000,257,11058615,4805,0,1726253361,13080.890383810001,31345.81251006,53463.52555584
2024-09-13,18:49:23.000,257,11058620,3685,0,1726253362,13080.944274289992,26269.007936669994,53463.55350432
2024-09-13,18:49:24.000,257,11058573,3885,0,1726253363,13080.964483219992,28115.196231060007,53463.58843992001
2024-09-13,18:49:25.000,257,11058530,4605,0,1726253364,13081.011637390002,22576.666593539994,53463.52555584
2024-09-13,18:49:26.000,257,11058556,4325,0,1726253365,13081.031846320002,31807.312002029998,53463.5814528
2024-09-13,18:49:27.000,257,11058511,4885,0,1726253366,13081.058791559997,32730.310985970005,53463.665298240005
2024-09-13,18:49:28.000,257,11058561,5005,0,1726253367,13081.072264180002,29037.906200669997,53463.67228536
2024-09-13,18:49:29.000,257,11058584,4445,0,1726253368,13080.984692149992,32729.859841650003,53463.63036264
2024-09-13,18:49:30.000,257,11058565,4765,0,1726253369,13080.944274289992,32729.606072969997,53463.65831112001
2024-09-13,18:49:31.000,257,11058555,4885,0,1726253370,13080.890383810001,31344.797435340006,53463.651324
2024-09-13,18:49:32.000,257,11058587,5205,0,1726253371,13080.957746909997,28114.124763300002,53463.70023384
2024-09-13,18:49:33.000,257,11058589,4845,0,1726253372,13081.052055250002,28114.054271999994,53463.714208080004
2024-09-13,18:49:34.000,257,11058565,4925,0,1726253373,13081.099209419997,30883.135813379995,53463.735169440006
2024-09-13,18:49:35.000,257,11058552,3325,0,1726253374,13081.206990379993,25806.288945210006,53463.7211952
2024-09-13,18:49:36.000,257,11058562,4565,0,1726253375,13081.173308830002,31344.621207090007,53463.67927248001
2024-09-13,18:49:37.000,257,11058603,3965,0,1726253376,13081.173308830002,29959.98174858,53463.67927248001
2024-09-13,18:49:38.000,257,11058581,4805,0,1726253377,13081.159836209998,26729.146946549998,53463.70023384
2024-09-13,18:49:39.000,257,11058549,4805,0,1726253378,13081.227199309993,35036.497307640006,53463.70023384
2024-09-13,18:49:40.000,257,11058419,4805,0,1726253379,13081.287826099993,27190.477259399995,53463.7211952
2024-09-13,18:49:41.000,257,11058583,4165,0,1726253380,13081.287826099993,29959.516506,53463.665298240005
2024-09-13,18:49:42.000,257,11058580,3325,0,1726253381,13081.348452889993,31805.38054041,53463.64433688
2024-09-13,18:49:43.000,257,11058579,4725,0,1726253382,13081.489915399994,30420.748131030006,53463.70722096001
2024-09-13,18:49:44.000,257,11058567,4765,0,1726253383,13081.56401481,29959.255688189995,53463.70023384
2024-09-13,18:49:45.000,257,11058480,3485,0,1726253384,13081.611168979995,26266.963688970005,53463.67228536
2024-09-13,18:49:46.000,257,11058567,5044,0,1726253385,13081.6246416,26728.512524849997,53463.70722096001
2024-09-13,18:49:47.000,257,11058536,4445,0,1726253386,13081.68526839,28574.552787509994,53463.714208080004
2024-09-13,18:49:48.000,257,11058570,3405,0,1726253387,13081.79978565999,30882.148935179997,53463.77709216001
2024-09-13,18:49:49.000,257,11058591,4805,0,1726253388,13081.752631489995,29035.93244427,53463.64433688
2024-09-13,18:49:50.000,257,11058631,4805,0,1726253389,13081.72568625,25805.154035280008,53463.70023384
2024-09-13,18:49:51.000,257,11058559,3765,0,1726253390,13081.67853207999,26728.075478790008,53463.76311792
2024-09-13,18:49:52.000,257,11058560,3685,0,1726253391,13081.732422559995,31804.675627410004,53463.70722096001
2024-09-13,18:49:53.000,257,11058586,3845,0,1726253392,13081.67853207999,24420.239660699997,53463.65831112001
2024-09-13,18:49:54.000,257,11058563,4125,0,1726253393,13081.671795769995,29035.255727790005,53463.58843992001
2024-09-13,18:49:55.000,257,11058589,4965,0,1726253394,13081.69874100999,26727.53974491,53463.64433688
2024-09-13,18:49:56.000,257,11058604,3525,0,1726253395,13081.712213629995,27188.919401670006,53463.74914368
2024-09-13,18:49:57.000,257,11058549,5125,0,1726253396,13081.67853207999,26727.271877969994,53463.70722096001
2024-09-13,18:49:58.000,257,11058533,4325,0,1726253397,13081.712213629995,26727.2084358,53463.67927248001
2024-09-13,18:49:59.000,257,11058581,4845,0,1726253398,13081.692004699995,29496.240633270005,53463.735169440006
2024-09-13,18:50:00.000,257,11058538,4405,0,1726253399,13081.75936779999,30880.837797,53463.67927248001
2024-09-13,18:50:01.000,257,11058546,4445,0,1726253400,13081.732422559995,29496.233584140005,53463.67927248001
2024-09-13,18:50:02.000,257,11058587,5125,0,1726253401,13081.69874100999,28111.706911710004,53463.63036264
2024-09-13,18:50:03.000,257,11058553,4245,0,1726253402,13081.712213629995,28111.664616930007,53463.665298240005
2024-09-13,18:50:04.000,257,11058538,3444,0,1726253403,13081.75936779999,28111.7280591,53463.665298240005
2024-09-13,18:50:05.000,257,11058537,5125,0,1726253404,13081.78631304,33649.84884708001,53463.665298240005
2024-09-13,18:50:06.000,257,11058590,3804,0,1726253405,13081.772840419995,27188.51055213,53463.75613080001
2024-09-13,18:50:07.000,257,11058532,4004,0,1726253406,13081.84020351999,29034.445077840006,53463.714208080004
2024-09-13,18:50:08.000,257,11058537,4925,0,1726253407,13081.833467209995,31341.921390300005,53463.735169440006
2024-09-13,18:50:09.000,257,11058592,4445,0,1726253408,13081.84693983,26726.919421469996,53463.77709216001
2024-09-13,18:50:10.000,257,11058576,4485,0,1726253409,13081.84693983,30419.20437156,53463.735169440006
2024-09-13,18:50:11.000,257,11058530,4325,0,1726253410,13081.88735769,34111.36948644,53463.76311792
2024-09-13,18:50:12.000,257,11058544,4645,0,1726253411,13081.941248169991,25804.138960559998,53463.79805352
2024-09-13,18:50:13.000,257,11058585,4885,0,1726253412,13082.022083889991,36880.599059550004,53463.81901488
2024-09-13,18:50:14.000,257,11058546,3485,0,1726253413,13082.123128539992,29957.852911320006,53463.85395048001
2024-09-13,18:50:15.000,257,11058536,4365,0,1726253414,13082.129864850001,30880.887140909996,53463.84696336001
2024-09-13,18:50:16.000,257,11058603,4765,0,1726253415,13082.311745220002,28573.474270620005,53463.86792472
2024-09-13,18:50:17.000,257,11058600,4405,0,1726253416,13082.358899389998,27650.545777980005,53463.83997624
2024-09-13,18:50:18.000,257,11058595,4805,0,1726253417,13082.406053559993,29496.536696730007,53463.92382168001
2024-09-13,18:50:19.000,257,11058561,4205,0,1726253418,13082.473416659988,31342.654499819997,53463.99369288001
2024-09-13,18:50:20.000,257,11058566,4645,0,1726253419,13082.567724999994,30881.16910611,53464.070551200006
2024-09-13,18:50:21.000,257,11058552,4645,0,1726253420,13082.722660129999,29496.76931802,53464.16138376001
2024-09-13,18:50:22.000,257,11058554,4405,0,1726253421,13082.85738632999,30419.817645870004,53464.13343528
2024-09-13,18:50:23.000,257,11058560,3485,0,1726253422,13083.052739319995,33650.638349639994,53464.20330648
2024-09-13,18:50:24.000,257,11058565,4605,0,1726253423,13083.173992899996,30420.395674529995,53464.238242080006
2024-09-13,18:50:25.000,257,11058562,3804,0,1726253424,13083.16725659,32727.991822199998,53464.29413904
2024-09-13,18:50:26.000,257,11058595,4725,0,1726253425,13083.09989348999,31805.06332956,53464.37099736
2024-09-13,18:50:27.000,257,11058559,4045,0,1726253426,13083.072948249996,27189.906279870003,53464.37099736
2024-09-13,18:50:28.000,257,11058587,5125,0,1726253427,13083.140311349991,34112.80750896,53464.44086856
2024-09-13,18:50:29.000,257,11058566,4405,0,1726253428,13083.295246479996,36881.973639899996,53464.405932960006
2024-09-13,18:50:30.000,257,11058598,4165,0,1726253429,13083.463654229992,29497.55882058,53464.52471400001
2024-09-13,18:50:31.000,257,11058560,4525,0,1726253430,13083.598380429998,28112.905263809997,53464.573623840006
2024-09-13,18:50:32.000,257,11058553,4685,0,1726253431,13083.672479839988,28574.447050560004,53464.6295208
2024-09-13,18:50:33.000,257,11058605,4965,0,1726253432,13083.692688769988,28112.947558590007,53464.70637912
2024-09-13,18:50:34.000,257,11058598,4445,0,1726253433,13083.786997109994,34112.765214180006,53464.720353360004
2024-09-13,18:50:35.000,257,11058584,4645,0,1726253434,13083.834151279989,23036.375606489994,53464.81118592001
2024-09-13,18:50:36.000,257,11058567,4845,0,1726253435,13083.93519592999,30420.83272059,53464.86708288
2024-09-13,18:50:37.000,257,11058500,4125,0,1726253436,13084.10360368,27190.209392460005,53464.888044240004
2024-09-13,18:50:38.000,257,11058611,4965,0,1726253437,13084.09686736999,30420.867966239995,53464.957915440005
2024-09-13,18:50:39.000,257,11058583,4045,0,1726253438,13084.130548919995,28113.130835970005,53464.99285104
2024-09-13,18:50:40.000,257,11058575,4085,0,1726253439,13084.150757849995,29497.56586971,53465.055735120004
2024-09-13,18:50:41.000,257,11058569,3845,0,1726253440,13084.150757849995,31343.43695325,53465.125606320005
2024-09-13,18:50:42.000,257,11058579,4805,0,1726253441,13084.19791201999,33189.30098766,53465.11163208
2024-09-13,18:50:43.000,257,11058528,4245,0,1726253442,13084.251802499995,30881.577955650006,53465.21643888001
2024-09-13,18:50:44.000,257,11058533,3965,0,1726253443,13084.31916559999,26727.82875924,53465.25137448
2024-09-13,18:50:45.000,257,11058583,4765,0,1726253444,13084.36631977,29496.846858449993,53465.23740024001
2024-09-13,18:50:46.000,257,11058518,3525,0,1726253445,13084.3865287,31342.851875459994,53465.33521992001
2024-09-13,18:50:47.000,257,11058554,4525,0,1726253446,13084.460628109991,26727.779415330006,53465.37015552
2024-09-13,18:50:48.000,257,11058584,4605,0,1726253447,13084.514518589996,29496.973742789996,53465.4679752
2024-09-13,18:50:49.000,257,11058561,4805,0,1726253448,13084.608826930002,26727.955643580004,53465.50291080001
2024-09-13,18:50:50.000,257,11058574,4485,0,1726253449,13084.642508479992,30420.156004110002,53465.59374336
2024-09-13,18:50:51.000,257,11058585,4445,0,1726253450,13084.716607889997,26728.054331399995,53465.60073048001
2024-09-13,18:50:52.000,257,11058551,3965,0,1726253451,13084.763762059993,30881.754183900004,53465.64964032001
2024-09-13,18:50:53.000,257,11058577,4605,0,1726253452,13084.824388849993,28574.193281879998,53465.76143424
2024-09-13,18:50:54.000,257,11058603,4325,0,1726253453,13084.925433499993,29958.811593000006,53465.796369840005
2024-09-13,18:50:55.000,257,11058601,4965,0,1726253454,13085.073632319989,32266.527575879998,53465.83829256001
2024-09-13,18:50:56.000,257,11058527,3965,0,1726253455,13085.23530375999,28112.947558590007,53465.915150880006
2024-09-13,18:50:57.000,257,11058603,3845,0,1726253456,13085.309403169995,32266.760197170006,53465.97104784
2024-09-13,18:50:58.000,257,11058594,4365,0,1726253457,13085.34308472,30882.212377350006,53466.04790616
2024-09-13,18:50:59.000,257,11058572,4085,0,1726253458,13085.430656749995,29497.671606660006,53466.07585464001
2024-09-13,18:51:00.000,257,11058588,3444,0,1726253459,13085.619273429991,31343.824655400007,53466.13873872
2024-09-13,18:51:01.000,257,11058536,4605,0,1726253460,13085.787681180002,29036.242605990003,53466.250532640006
2024-09-13,18:51:02.000,257,11058578,4445,0,1726253461,13085.976297859997,27651.659540520006,53466.33437808
2024-09-13,18:51:03.000,257,11058548,4365,0,1726253462,13086.063869889993,26267.252703299993,53466.42521064
2024-09-13,18:51:04.000,257,11058584,4245,0,1726253463,13086.239013949998,28113.52558725,53466.50905608001
2024-09-13,18:51:05.000,257,11058531,4125,0,1726253464,13086.35353121999,28575.095570520003,53466.52303032
2024-09-13,18:51:06.000,257,11058480,4485,0,1726253465,13086.53541158999,26729.26678176,53466.5509788
2024-09-13,18:51:07.000,257,11058551,3885,0,1726253466,13086.72402827,29037.039157680003,53466.6907212
2024-09-13,18:51:08.000,257,11058648,4525,0,1726253467,13086.932853879996,28114.011977219998,53466.77456664001
2024-09-13,18:51:09.000,257,11058588,4405,0,1726253468,13087.155152109997,29960.122731180003,53466.82347648001
2024-09-13,18:51:10.000,257,11058543,4645,0,1726253469,13087.343768789993,35498.58187740001,53466.88636056
2024-09-13,18:51:11.000,257,11058493,4965,0,1726253470,13087.505440229994,32729.479188629994,53466.921296160006
2024-09-13,18:51:12.000,257,11058577,4765,0,1726253471,13087.727738459995,27652.787401320005,53467.10296128
2024-09-13,18:51:13.000,257,11058583,4845,0,1726253472,13087.90288252,28576.124743499997,53467.24270368
2024-09-13,18:51:14.000,257,11058579,4565,0,1726253473,13088.206016470001,31806.994791179997,53467.29161352
2024-09-13,18:51:15.000,257,11058505,4805,0,1726253474,13088.502414109993,32268.642314879995,53467.43834304
2024-09-13,18:51:16.000,257,11058544,4325,0,1726253475,13088.825756989994,32268.691658790005,53467.522188480005
2024-09-13,18:51:17.000,257,11058524,3525,0,1726253476,13089.048055219995,29961.10960938,53467.5990468
2024-09-13,18:51:18.000,257,11058567,4965,0,1726253477,13089.236671899991,32730.303936840006,53467.74577632
2024-09-13,18:51:19.000,257,11058540,4445,0,1726253478,13089.411815959997,28576.55474043,53467.85058312001
2024-09-13,18:51:20.000,257,11058538,3325,0,1726253479,13089.519596919992,29038.110625440007,53467.9833384
2024-09-13,18:51:21.000,257,11058536,3444,0,1726253480,13089.647586810002,30422.89811568,53468.123080800004
2024-09-13,18:51:22.000,257,11058584,4245,0,1726253481,13089.795785629998,30884.651376330003,53468.262823200006
2024-09-13,18:51:23.000,257,11058557,4004,0,1726253482,13089.950720759989,28577.21735865,53468.4375012
2024-09-13,18:51:24.000,257,11058621,4805,0,1726253483,13090.085446959994,30423.53958651,53468.59121784001
2024-09-13,18:51:25.000,257,11058629,4765,0,1726253484,13090.146073749995,29500.646339519997,53468.73096024
2024-09-13,18:51:26.000,257,11058567,4965,0,1726253485,13090.23364577999,31808.496255870006,53468.765895840006
2024-09-13,18:51:27.000,257,11058560,4405,0,1726253486,13090.30100888,29962.491238860006,53468.891664
2024-09-13,18:51:28.000,257,11058595,4885,0,1726253487,13090.30100888,33654.952417199995,53469.02441928001
2024-09-13,18:51:29.000,257,11058616,3565,0,1726253488,13090.307745189995,28116.570811409998,53469.101277600006
2024-09-13,18:51:30.000,257,11058611,4845,0,1726253489,13090.32121781,19808.889141210006,53469.37377528
2024-09-13,18:51:31.000,257,11058618,3485,0,1726253490,13090.428998769996,28578.232433369994,53469.45762072001
2024-09-13,18:51:32.000,257,11058615,3645,0,1726253491,13090.583933900001,30886.047104070007,53469.61133736
2024-09-13,18:51:33.000,257,11058641,4004,0,1726253492,13090.671505929997,27655.494267240007,53469.78601536
2024-09-13,18:51:34.000,257,11058599,3885,0,1726253493,13090.752341649997,28117.148840070004,53469.86287368001
2024-09-13,18:51:35.000,257,11058569,4805,0,1726253494,13090.725396410002,33194.2212804,53470.02357744
2024-09-13,18:51:36.000,257,11058508,4285,0,1726253495,13090.765814270002,29040.457985729998,53470.22620392001
2024-09-13,18:51:37.000,257,11058559,4605,0,1726253496,13090.799495819992,31348.39954077,53470.289088
2024-09-13,18:51:38.000,257,11058541,3845,0,1726253497,13090.920749399993,29502.493211580004,53470.40088192
2024-09-13,18:51:39.000,257,11058575,3965,0,1726253498,13091.129575009989,31810.4770614,53470.62446976
2024-09-13,18:51:40.000,257,11058562,3645,0,1726253499,13091.33166430999,29041.40961828,53470.73626368
2024-09-13,18:51:41.000,257,11058574,4645,0,1726253500,13091.70216136,25810.701700589998,53470.8829932
2024-09-13,18:51:42.000,257,11058540,4525,0,1726253501,13092.119812579993,28118.678501279996,53471.09959392
2024-09-13,18:51:43.000,257,11058592,3325,0,1726253502,13092.47683701,26734.22936928,53471.25331056001
2024-09-13,18:51:44.000,257,11058581,3885,0,1726253503,13092.874279299991,31811.61197133,53471.427988560004
2024-09-13,18:51:45.000,257,11058561,4965,0,1726253504,13093.190885869997,35965.88280336,53471.60965368001
2024-09-13,18:51:46.000,257,11058534,4725,0,1726253505,13093.433393029998,29042.636166900003,53471.82625440001
2024-09-13,18:51:47.000,257,11058566,4445,0,1726253506,13093.541173989994,31350.429690210003,53471.97298392001
2024-09-13,18:51:48.000,257,11058574,3685,0,1726253507,13093.60853708999,30888.902001719995,53472.14067480001
2024-09-13,18:51:49.000,257,11058549,5044,0,1726253508,13093.601800779994,28119.559642530003,53472.3502884
2024-09-13,18:51:50.000,257,11058547,4805,0,1726253509,13093.615273399999,29042.763051240006,53472.41317248
2024-09-13,18:51:51.000,257,11058533,3924,0,1726253510,13093.574855539999,35966.17886682,53472.61579896001
2024-09-13,18:51:52.000,257,11058583,5044,0,1726253511,13093.460338269993,31811.985575219995,53472.75554136
2024-09-13,18:51:53.000,257,11058564,3804,0,1726253512,13093.285194210002,28580.925201029997,53472.88130952001
2024-09-13,18:51:54.000,257,11058561,5245,0,1726253513,13093.022478120001,33196.272577230004,53472.958167840006
2024-09-13,18:51:55.000,257,11058515,5005,0,1726253514,13092.79344357999,30888.19708872,53473.02803904001
2024-09-13,18:51:56.000,257,11058568,4605,0,1726253515,13092.63850845,29503.33910718,53473.083936
2024-09-13,18:51:57.000,257,11058566,4365,0,1726253516,13092.645244759995,29041.832566080004,53473.20970416
2024-09-13,18:51:58.000,257,11058559,5044,0,1726253517,13092.436419149999,26272.32102777,53473.20970416
2024-09-13,18:51:59.000,257,11058567,4805,0,1726253518,13092.126548890003,35503.262499720004,53473.342459440006
2024-09-13,18:52:00.000,257,11058553,3845,0,1726253519,13091.924459590002,29503.092387630008,53473.31451096001
2024-09-13,18:52:01.000,257,11058570,4445,0,1726253520,13091.857096489992,32734.018828350003,53473.37040792
2024-09-13,18:52:02.000,257,11058534,3645,0,1726253521,13091.769524459996,29041.670436090004,53473.40534352
2024-09-13,18:52:03.000,257,11058553,4685,0,1726253522,13091.688688739996,29503.381401959996,53473.40534352
2024-09-13,18:52:04.000,257,11058564,3565,0,1726253523,13091.58090778,30426.387435030003,53473.3983564
2024-09-13,18:52:05.000,257,11058559,3924,0,1726253524,13091.59438039999,32272.469992469996,53473.33547232001
2024-09-13,18:52:06.000,257,11058551,4205,0,1726253525,13091.68195243,29041.430765669997,53473.391369280005
2024-09-13,18:52:07.000,257,11058547,4045,0,1726253526,13091.809942319996,27656.650324560003,53473.391369280005
2024-09-13,18:52:08.000,257,11058569,5005,0,1726253527,13091.910986969997,31810.568700090007,53473.30752384
2024-09-13,18:52:09.000,257,11058570,4485,0,1726253528,13091.964877450002,32272.336058999994,53473.3284852
2024-09-13,18:52:10.000,257,11058599,4965,0,1726253529,13092.012031619997,33657.1376475,53473.23765264
2024-09-13,18:52:11.000,257,11058585,4765,0,1726253530,13091.971613759997,25810.814486670002,53473.30752384
2024-09-13,18:52:12.000,257,11058566,4325,0,1726253531,13092.261275089993,31811.13967962,53473.30752384
2024-09-13,18:52:13.000,257,11058539,4845,0,1726253532,13092.685662619995,31349.957398500002,53473.41233064001
2024-09-13,18:52:14.000,257,11058552,4365,0,1726253533,13093.069632289997,27196.440823380006,53473.3983564
2024-09-13,18:52:15.000,257,11058573,4045,0,1726253534,13093.359293619993,33658.86468435,53473.51713744
2024-09-13,18:52:16.000,257,11058564,4365,0,1726253535,13093.62874601999,31813.03589559,53473.559060160005
2024-09-13,18:52:17.000,257,11058570,4405,0,1726253536,13093.97903414,27659.540467860003,53473.58700864
2024-09-13,18:52:18.000,257,11058556,4285,0,1726253537,13094.248486539997,31352.636067900006,53473.63591848
2024-09-13,18:52:19.000,257,11058563,4925,0,1726253538,13094.410157979997,30429.95429481,53473.726751040005
2024-09-13,18:52:20.000,257,11058595,4045,0,1726253539,13094.659401449993,29045.667292800004,53473.79662224001
2024-09-13,18:52:21.000,257,11058575,4845,0,1726253540,13094.834545509999,30430.821337800007,53473.845532080006
2024-09-13,18:52:22.000,257,11058510,4165,0,1726253541,13095.144415769995,25353.896929199997,53474.013222960006
2024-09-13,18:52:23.000,257,11058556,4485,0,1726253542,13095.359977690001,25354.362171779998,53474.09008128
2024-09-13,18:52:24.000,257,11058529,4165,0,1726253543,13095.636166399992,35509.62786411001,53474.0970684
2024-09-13,18:52:25.000,257,11058548,3565,0,1726253544,13095.979718209994,26278.3903287,53474.13899112
2024-09-13,18:52:26.000,257,11058574,3605,0,1726253545,13096.39736943,27201.917997390003,53474.25078504001
2024-09-13,18:52:27.000,257,11058562,3605,0,1726253546,13096.734184929992,29048.642025659996,53474.36956608001
2024-09-13,18:52:28.000,257,11058550,4445,0,1726253547,13097.044055189988,27202.693401690005,53474.40450168
2024-09-13,18:52:29.000,257,11058602,4645,0,1726253548,13097.313507589999,29049.304643879994,53474.48834712001
2024-09-13,18:52:30.000,257,11058582,3685,0,1726253549,13097.481915339995,29511.17069061,53474.50232136
2024-09-13,18:52:31.000,257,11058560,4325,0,1726253550,13097.67053201999,31357.732588889994,53474.614115280005
2024-09-13,18:52:32.000,257,11058578,4325,0,1726253551,13097.845676079996,30896.303588220006,53474.663025120004
2024-09-13,18:52:33.000,257,11058571,4125,0,1726253552,13098.027556449997,29511.875603609995,53474.79578040001
2024-09-13,18:52:34.000,257,11058570,4565,0,1726253553,13098.189227889998,26742.58258833,53474.81674176
2024-09-13,18:52:35.000,257,11058519,4685,0,1726253554,13098.330690399998,30435.805072710005,53474.8656516
2024-09-13,18:52:36.000,257,11058588,4565,0,1726253555,13098.46541659999,29051.32774419,53474.92154856001
2024-09-13,18:52:37.000,257,11058539,4725,0,1726253556,13098.620351729995,29051.736593730006,53474.91456144
2024-09-13,18:52:38.000,257,11058557,4925,0,1726253557,13098.741605309995,32744.895635940004,53475.04032960001
2024-09-13,18:52:39.000,257,11058568,3565,0,1726253558,13098.82917733999,28590.737589990007,53475.05430384
2024-09-13,18:52:40.000,257,11058603,4045,0,1726253559,13098.990848779991,28129.407277139995,53475.03334248
2024-09-13,18:52:41.000,257,11058572,4445,0,1726253560,13099.159256530002,26744.80306428,53475.13116216001
2024-09-13,18:52:42.000,257,11058561,5285,0,1726253561,13099.334400589993,33669.241003710005,53475.187059120006
2024-09-13,18:52:43.000,257,11058578,4445,0,1726253562,13099.455654169993,30899.666023230006,53475.17308488
2024-09-13,18:52:44.000,257,11058553,4125,0,1726253563,13099.570171439998,28130.175632309998,53475.20802048001
2024-09-13,18:52:45.000,257,11058576,4405,0,1726253564,13099.718370259994,31361.539119089997,53475.24295608
2024-09-13,18:52:46.000,257,11058540,3685,0,1726253565,13099.83288753,29515.16049819,53475.31282728
2024-09-13,18:52:47.000,257,11058562,4525,0,1726253566,13099.95414111,29976.81507102,53475.3198144
2024-09-13,18:52:48.000,257,11058579,5285,0,1726253567,13099.96761372999,30438.40620168,53475.3198144
2024-09-13,18:52:49.000,257,11058571,4685,0,1726253568,13099.96761372999,33669.65690238,53475.3198144
2024-09-13,18:52:50.000,257,11058512,4645,0,1726253569,13099.981086349995,30900.004381470004,53475.41064696
2024-09-13,18:52:51.000,257,11058517,4605,0,1726253570,13100.001295279995,32284.820068229994,53475.39667272001
2024-09-13,18:52:52.000,257,11058558,4565,0,1726253571,13100.11581255,29515.18164558,53475.41763408
2024-09-13,18:52:53.000,257,11058571,5205,0,1726253572,13100.277483990001,26284.008485309998,53475.46654392001
2024-09-13,18:52:54.000,257,11058548,3565,0,1726253573,13100.459364360002,29977.019495789995,53475.4595568
2024-09-13,18:52:55.000,257,11058588,3804,0,1726253574,13100.668189969998,27207.416318789998,53475.41763408
2024-09-13,18:52:56.000,257,11058588,4565,0,1726253575,13100.715344139993,27207.345827490004,53475.48750528
2024-09-13,18:52:57.000,257,11058588,4765,0,1726253576,13100.742289379989,29053.787890559994,53475.43160832
2024-09-13,18:52:58.000,257,11058585,4965,0,1726253577,13100.607563179998,33669.91067106,53475.403659840005
2024-09-13,18:52:59.000,257,11058558,4645,0,1726253578,13100.493045909992,27207.352876620003,53475.43859544
2024-09-13,18:53:00.000,257,11058555,4725,0,1726253579,13100.486309599997,33670.02345714001,53475.452569680005
2024-09-13,18:53:01.000,257,11058570,4525,0,1726253580,13100.385264949997,28130.690218799995,53475.36173712
2024-09-13,18:53:02.000,257,11058511,5005,0,1726253581,13100.277483990001,28130.662022279997,53475.354750000006
2024-09-13,18:53:03.000,257,11058551,4365,0,1726253582,13100.250538749991,25361.009501370005,53475.403659840005
2024-09-13,18:53:04.000,257,11058535,3885,0,1726253583,13100.149494099991,31362.15944253,53475.34776288001
2024-09-13,18:53:05.000,257,11058563,4125,0,1726253584,13100.07539469,26284.501924409997,53475.30584016001
2024-09-13,18:53:06.000,257,11058534,3605,0,1726253585,13099.99455897,29516.069835960006,53475.3198144
2024-09-13,18:53:07.000,257,11058624,3804,0,1726253586,13099.900250629995,28592.90872203,53475.24295608
2024-09-13,18:53:08.000,257,11058603,4085,0,1726253587,13099.77226074,30901.132242270003,53475.1451364
2024-09-13,18:53:09.000,257,11058582,4445,0,1726253588,13099.576907749994,31362.709274670007,53475.17308488
2024-09-13,18:53:10.000,257,11058536,4565,0,1726253589,13099.435445239993,27669.719411579994,53475.13814928001
2024-09-13,18:53:11.000,257,11058595,4925,0,1726253590,13099.347873209997,29054.577393119995,53475.11020080001
2024-09-13,18:53:12.000,257,11058525,5044,0,1726253591,13099.139047600002,28593.028557240003,53475.0752652
2024-09-13,18:53:13.000,257,11058549,4004,0,1726253592,13098.91001305999,27669.853345049996,53474.99141976001
2024-09-13,18:53:14.000,257,11058549,4925,0,1726253593,13098.721396379995,28131.564310920003,53475.005394
2024-09-13,18:53:15.000,257,11058528,4485,0,1726253594,13098.431735049999,27669.944983740002,53474.87263872001
2024-09-13,18:53:16.000,257,11058530,4405,0,1726253595,13098.195964199993,29054.760670500007,53474.8656516
2024-09-13,18:53:17.000,257,11058415,4725,0,1726253596,13097.946720729997,31824.490731840007,53474.76783192
2024-09-13,18:53:18.000,257,11058524,3605,0,1726253597,13097.67053201999,29977.992275729994,53474.72590920001
2024-09-13,18:53:19.000,257,11058585,4165,0,1726253598,13097.44823378999,31824.540075750003,53474.64905088
2024-09-13,18:53:20.000,257,11058554,4645,0,1726253599,13097.252880799999,28593.240031139998,53474.63507664001
2024-09-13,18:53:21.000,257,11058616,4565,0,1726253600,13097.064264119988,25362.0034287,53474.57219256
2024-09-13,18:53:22.000,257,11058568,4405,0,1726253601,13096.963219470003,32286.384975089997,53474.565205440005
2024-09-13,18:53:23.000,257,11058552,4245,0,1726253602,13096.781339100002,28131.832177860008,53474.47437288
2024-09-13,18:53:24.000,257,11058564,4125,0,1726253603,13096.599458730001,29978.337683100006,53474.46039864001
2024-09-13,18:53:25.000,257,11058586,3685,0,1726253604,13096.41757836,30901.64682876,53474.348604720006
2024-09-13,18:53:26.000,257,11058537,4965,0,1726253605,13096.282852159995,26747.06583501,53474.27174640001
2024-09-13,18:53:27.000,257,11058554,4645,0,1726253606,13096.141389649994,27208.593523500007,53474.24379792
2024-09-13,18:53:28.000,257,11058598,3605,0,1726253607,13095.959509279994,28131.705293520004,53474.19488808
2024-09-13,18:53:29.000,257,11058562,3565,0,1726253608,13095.757419979993,25823.509969799998,53474.09008128
2024-09-13,18:53:30.000,257,11058549,4045,0,1726253609,13095.528385439997,32286.004322070003,53474.00623584001
2024-09-13,18:53:31.000,257,11058527,5165,0,1726253610,13095.2993509,30900.956014020005,53473.943351760005
2024-09-13,18:53:32.000,257,11058545,4925,0,1726253611,13095.05684374,26746.212890280003,53473.88745480001
2024-09-13,18:53:33.000,257,11058539,4765,0,1726253612,13094.88843598999,23514.800059589994,53473.80360936
2024-09-13,18:53:34.000,257,11058540,4645,0,1726253613,13094.773918719999,29977.27326447,53473.70578968
2024-09-13,18:53:35.000,257,11058544,3725,0,1726253614,13094.618983589993,30438.716363400003,53473.68482832
2024-09-13,18:53:36.000,257,11058561,4045,0,1726253615,13094.464048460002,29976.920807970004,53473.5730344
2024-09-13,18:53:37.000,257,11058578,4485,0,1726253616,13094.288904399997,25822.311617700005,53473.51713744
2024-09-13,18:53:38.000,257,11058552,3685,0,1726253617,13094.160914510001,26745.479780759997,53473.391369280005
2024-09-13,18:53:39.000,257,11058599,4805,0,1726253618,13094.03292461999,31823.193691919994,53473.321498080004
2024-09-13,18:53:40.000,257,11058560,3485,0,1726253619,13093.925143659995,34131.16344348001,53473.30053672
2024-09-13,18:53:41.000,257,11058563,4565,0,1726253620,13093.75673591,28130.203828829995,53473.28656248001
2024-09-13,18:53:42.000,257,11058544,4525,0,1726253621,13093.60853708999,30899.821104090006,53473.14682008001
2024-09-13,18:53:43.000,257,11058558,4725,0,1726253622,13093.514228749998,29515.01951559,53473.11887160001
2024-09-13,18:53:44.000,257,11058617,5325,0,1726253623,13093.426656719988,28591.717419060005,53472.958167840006
2024-09-13,18:53:45.000,257,11058602,4605,0,1726253624,13093.359293619993,28591.668075149995,53472.81143832001
2024-09-13,18:53:46.000,257,11058573,5044,0,1726253625,13093.224567420002,34592.5571985,53472.77650272
2024-09-13,18:53:47.000,257,11058577,4165,0,1726253626,13093.116786459992,26745.176668169996,53472.601824720005
2024-09-13,18:53:48.000,257,11058588,3685,0,1726253627,13093.009005499996,28591.661026019996,53472.58785048
2024-09-13,18:53:49.000,257,11058584,3685,0,1726253628,13092.948378709996,30899.666023230006,53472.4900308
2024-09-13,18:53:50.000,257,11058558,3605,0,1726253629,13092.995532879992,29976.427368870005,53472.46208232
2024-09-13,18:53:51.000,257,11058598,4685,0,1726253630,13092.934906089991,32284.545152160004,53472.30836568001
2024-09-13,18:53:52.000,257,11058464,3845,0,1726253631,13092.854070369991,28591.696271670007,53472.25945584001
2024-09-13,18:53:53.000,257,11058559,3885,0,1726253632,13092.77997096,27668.584501649995,53472.19657176
2024-09-13,18:53:54.000,257,11058607,4965,0,1726253633,13092.705871549995,33669.69919716001,53472.1057392
2024-09-13,18:53:55.000,257,11058575,4965,0,1726253634,13092.65198106999,27207.141402719993,53471.97298392001
2024-09-13,18:53:56.000,257,11058585,4805,0,1726253635,13092.51051855999,25360.805076599994,53471.91009984
2024-09-13,18:53:57.000,257,11058584,4445,0,1726253636,13092.443155459994,31361.82108429,53471.84022864
2024-09-13,18:53:58.000,257,11058584,4365,0,1726253637,13092.321901879994,31823.391067560005,53471.70747336001
2024-09-13,18:53:59.000,257,11058588,3645,0,1726253638,13092.160230439993,31361.778789510005,53471.616640800006
2024-09-13,18:54:00.000,257,11058550,4645,0,1726253639,13092.005295310002,31361.81403516,53471.51882112001
2024-09-13,18:54:01.000,257,11058509,4085,0,1726253640,13091.816678629992,29977.089987090003,53471.511834
2024-09-13,18:54:02.000,257,11058580,4605,0,1726253641,13091.708897669996,33670.051653660004,53471.4070272
2024-09-13,18:54:03.000,257,11058621,4805,0,1726253642,13091.68195243,27669.049744229997,53471.23933632
2024-09-13,18:54:04.000,257,11058599,4925,0,1726253643,13091.628061949996,33670.002309749994,53471.19042648
2024-09-13,18:54:05.000,257,11058579,4765,0,1726253644,13091.54048992,32746.770704519993,53471.13452952001
2024-09-13,18:54:06.000,257,11058627,4845,0,1726253645,13091.425972649995,32285.024493000004,53470.95985152
2024-09-13,18:54:07.000,257,11058620,4405,0,1726253646,13091.33166430999,28130.4787449,53470.88998032
2024-09-13,18:54:08.000,257,11058642,4445,0,1726253647,13091.29124644999,32746.495788450004,53470.806134880004
2024-09-13,18:54:09.000,257,11058610,4445,0,1726253648,13091.21041072999,25822.234077269997,53470.68735384
2024-09-13,18:54:10.000,257,11058602,4365,0,1726253649,13091.19020179999,29515.097056020008,53470.58254704001
2024-09-13,18:54:11.000,257,11058635,4925,0,1726253650,13091.244092279994,33207.952985640004,53470.51267584001
2024-09-13,18:54:12.000,257,11058638,3765,0,1726253651,13091.223883349994,29976.617695380002,53470.421843280004
2024-09-13,18:54:13.000,257,11058612,4485,0,1726253652,13091.203674419994,30899.814054960007,53470.41485616001
2024-09-13,18:54:14.000,257,11058566,3565,0,1726253653,13091.163256559994,33207.85429782,53470.29607512001
2024-09-13,18:54:15.000,257,11058637,4605,0,1726253654,13091.075684529998,25360.297539239997,53470.17729408001
2024-09-13,18:54:16.000,257,11058636,4565,0,1726253655,13091.015057739998,30899.56028628,53470.12838424001
2024-09-13,18:54:17.000,257,11058564,4565,0,1726253656,13090.934222019998,29053.0688793,53470.0445388
2024-09-13,18:54:18.000,257,11058592,3645,0,1726253657,13090.839913679993,26283.303572310004,53469.96069336001
2024-09-13,18:54:19.000,257,11058549,4805,0,1726253658,13090.718660099992,30899.334714120007,53469.79300248001
2024-09-13,18:54:20.000,257,11058609,3924,0,1726253659,13090.637824379992,30437.694239549994,53469.73710552
2024-09-13,18:54:21.000,257,11058512,4685,0,1726253660,13090.536779729991,29976.053764979995,53469.590376
2024-09-13,18:54:22.000,257,11058566,4485,0,1726253661,13090.428998769996,28129.52711235,53469.57640176001
2024-09-13,18:54:23.000,257,11058586,4485,0,1726253662,13090.35489935999,32283.910730460004,53469.54845328
2024-09-13,18:54:24.000,257,11058628,4525,0,1726253663,13090.35489935999,33207.085942649996,53469.415698000004
2024-09-13,18:54:25.000,257,11058562,3405,0,1726253664,13090.267327329995,29514.117226949995,53469.35980104001
2024-09-13,18:54:26.000,257,11058564,4445,0,1726253665,13090.26059102,26282.87357538,53469.25499424
2024-09-13,18:54:27.000,257,11058598,4645,0,1726253666,13090.30100888,29052.526096290007,53469.248007120004
2024-09-13,18:54:28.000,257,11058604,4525,0,1726253667,13090.39531721999,25359.719510580006,53469.17114880001
2024-09-13,18:54:29.000,257,11058548,4765,0,1726253668,13090.42226246,27667.851392130004,53469.10826472
2024-09-13,18:54:30.000,257,11058595,3845,0,1726253669,13090.40205353,31822.425336750006,53469.05935488
2024-09-13,18:54:31.000,257,11058608,4645,0,1726253670,13090.40205353,28591.372011690008,53469.02441928001
2024-09-13,18:54:32.000,257,11058587,4045,0,1726253671,13090.435735079991,29514.779845170007,53469.031406400005
2024-09-13,18:54:33.000,257,11058646,3444,0,1726253672,13090.509834489996,28130.189730569997,53468.96852232
2024-09-13,18:54:34.000,257,11058625,4725,0,1726253673,13090.631088069997,33208.199705189996,53469.031406400005
2024-09-13,18:54:35.000,257,11058631,4325,0,1726253674,13090.779286889992,28130.676120539996,53468.9964708
2024-09-13,18:54:36.000,257,11058593,4605,0,1726253675,13090.900540469993,32285.475637320007,53469.01743216
2024-09-13,18:54:37.000,257,11058624,4285,0,1726253676,13091.008321429988,35055.30438648,53469.02441928001
2024-09-13,18:54:38.000,257,11058622,4325,0,1726253677,13091.102629769994,31824.053685780003,53469.02441928001
2024-09-13,18:54:39.000,257,11058572,4565,0,1726253678,13091.217147039999,32285.813995560005,53469.066342
2024-09-13,18:54:40.000,257,11058652,4325,0,1726253679,13091.4596542,31362.652881629998,53469.05935488
2024-09-13,18:54:41.000,257,11058587,4165,0,1726253680,13091.58090778,29516.358850289995,53469.07332912001
2024-09-13,18:54:42.000,257,11058599,3804,0,1726253681,13091.776260769991,32286.060715109998,53469.2060844
2024-09-13,18:54:43.000,257,11058598,4405,0,1726253682,13091.910986969997,29516.46458724,53469.22005864001
2024-09-13,18:54:44.000,257,11058575,5005,0,1726253683,13092.166966749988,34594.185547529996,53469.23403288
2024-09-13,18:54:45.000,257,11058569,4845,0,1726253684,13092.301692949994,32286.173501190002,53469.28294272
2024-09-13,18:54:46.000,257,11058567,4965,0,1726253685,13092.49030962999,28131.698244390005,53469.3807624
2024-09-13,18:54:47.000,257,11058606,4485,0,1726253686,13092.67218999999,29054.965095270003,53469.42967224001
2024-09-13,18:54:48.000,257,11058546,4445,0,1726253687,13092.921433470001,25823.622755880002,53469.464607840004
2024-09-13,18:54:49.000,257,11058554,4365,0,1726253688,13093.143731700002,27208.50188481,53469.54146616
2024-09-13,18:54:50.000,257,11058635,5044,0,1726253689,13093.494019819998,31362.991239869996,53469.54845328
2024-09-13,18:54:51.000,257,11058576,4445,0,1726253690,13093.74999959999,31362.96304335,53469.63928584
2024-09-13,18:54:52.000,257,11058595,4965,0,1726253691,13094.03966093,23977.039710209996,53469.63928584
2024-09-13,18:54:53.000,257,11058646,3605,0,1726253692,13094.295640709992,26285.143395239997,53469.80697672
2024-09-13,18:54:54.000,257,11058593,4325,0,1726253693,13094.551620489998,29054.894603969995,53469.87684792
2024-09-13,18:54:55.000,257,11058550,3605,0,1726253694,13094.726764549989,29978.119160069997,53470.00261608
2024-09-13,18:54:56.000,257,11058542,4445,0,1726253695,13094.99621695,28131.634802219996,53470.10043576001
2024-09-13,18:54:57.000,257,11058609,4805,0,1726253696,13095.164624699995,23515.413333899996,53470.1842812
2024-09-13,18:54:58.000,257,11058570,3725,0,1726253697,13095.359977690001,30439.7032416,53470.31703648001
2024-09-13,18:54:59.000,257,11058617,4725,0,1726253698,13095.447549719996,31363.075829430003,53470.33799784
2024-09-13,18:55:00.000,257,11058615,4004,0,1726253699,13095.636166399992,27670.064818950006,53470.46376600001
2024-09-13,18:55:01.000,257,11058622,4325,0,1726253700,13095.777628909993,31824.56827227,53470.51267584001
2024-09-13,18:55:02.000,257,11058568,4405,0,1726253701,13095.885409869989,30439.604553779995,53470.65241824001
2024-09-13,18:55:03.000,257,11058591,3765,0,1726253702,13095.919091419993,29977.900637040002,53470.78517352
2024-09-13,18:55:04.000,257,11058592,4245,0,1726253703,13096.006663449989,27208.100084399994,53470.86203184
2024-09-13,18:55:05.000,257,11058635,4765,0,1726253704,13095.999927139994,27208.04369136,53470.88998032
2024-09-13,18:55:06.000,257,11058556,3485,0,1726253705,13096.006663449989,29977.675064879993,53470.994787120006
2024-09-13,18:55:07.000,257,11058635,4765,0,1726253706,13096.013399759999,30900.800933160004,53471.092606800004
2024-09-13,18:55:08.000,257,11058613,3965,0,1726253707,13096.020136069994,26746.114202459998,53471.18343936001
2024-09-13,18:55:09.000,257,11058569,3845,0,1726253708,13096.013399759999,29054.140347060005,53471.18343936001
2024-09-13,18:55:10.000,257,11058608,4485,0,1726253709,13095.946036659989,29054.076904889997,53471.23234920001
2024-09-13,18:55:11.000,257,11058623,3885,0,1726253710,13095.912355109998,30900.441427529993,53471.32318176001
2024-09-13,18:55:12.000,257,11058575,5125,0,1726253711,13095.959509279994,26745.811089869996,53471.39305296
2024-09-13,18:55:13.000,257,11058646,4485,0,1726253712,13095.999927139994,29977.082937960004,53471.511834
2024-09-13,18:55:14.000,257,11058658,4525,0,1726253713,13096.06729023999,30900.286346670007,53471.56074384
2024-09-13,18:55:15.000,257,11058592,3685,0,1726253714,13096.141389649994,31823.560246680005,53471.63760216001
2024-09-13,18:55:16.000,257,11058660,3565,0,1726253715,13096.202016439995,31823.736474930003,53471.714460480005
2024-09-13,18:55:17.000,257,11058585,4765,0,1726253716,13096.24917060999,28592.521019880005,53471.84721576
2024-09-13,18:55:18.000,257,11058633,4205,0,1726253717,13096.25590692,32747.200701449998,53471.91708696
2024-09-13,18:55:19.000,257,11058629,4685,0,1726253718,13096.1750712,27207.811070070005,53471.952022560006
2024-09-13,18:55:20.000,257,11058612,4405,0,1726253719,13096.040344999994,33670.523945370005,53472.07779072
2024-09-13,18:55:21.000,257,11058590,4805,0,1726253720,13095.919091419993,30439.40012901,53472.1057392
2024-09-13,18:55:22.000,257,11058611,4965,0,1726253721,13095.804574149988,33670.86935274,53472.18259752
2024-09-13,18:55:23.000,257,11058610,4525,0,1726253722,13095.656375329992,29054.767719630006,53472.28041720001
2024-09-13,18:55:24.000,257,11058598,3725,0,1726253723,13095.595748539992,29978.105061809998,53472.287404320006
2024-09-13,18:55:25.000,257,11058625,4885,0,1726253724,13095.467758649997,32747.997253139998,53472.37124976
2024-09-13,18:55:26.000,257,11058593,4685,0,1726253725,13095.2993509,33209.658875099994,53472.46208232
2024-09-13,18:55:27.000,257,11058578,4285,0,1726253726,13095.07705267,28131.825128729994,53472.56688912
2024-09-13,18:55:28.000,257,11058582,4325,0,1726253727,13094.84801812999,27670.198752419994,53472.53894064
2024-09-13,18:55:29.000,257,11058557,4965,0,1726253728,13094.605510969988,34132.96802076,53472.51797928
2024-09-13,18:55:30.000,257,11058581,4165,0,1726253729,13094.302377020002,27670.44547197,53472.54592776001
2024-09-13,18:55:31.000,257,11058628,4205,0,1726253730,13094.03292461999,28593.83920719,53472.58086336
2024-09-13,18:55:32.000,257,11058617,4765,0,1726253731,13093.803890079995,30902.020432649995,53472.622786080006
2024-09-13,18:55:33.000,257,11058578,4245,0,1726253732,13093.554646609999,27209.044667819995,53472.58086336
2024-09-13,18:55:34.000,257,11058609,4645,0,1726253733,13093.305403140002,25362.475720410002,53472.64374744001
2024-09-13,18:55:35.000,257,11058567,4965,0,1726253734,13093.062895980001,32748.504790499996,53472.601824720005
2024-09-13,18:55:36.000,257,11058553,3725,0,1726253735,13092.847334059996,24900.89868801,53472.552914880005
2024-09-13,18:55:37.000,257,11058549,5125,0,1726253736,13092.57788166,32286.83611941,53472.64374744001
2024-09-13,18:55:38.000,257,11058583,5005,0,1726253737,13092.328638189989,33209.99723334001,53472.58086336
2024-09-13,18:55:39.000,257,11058556,3565,0,1726253738,13092.079394719993,28593.670028070002,53472.53195352
2024-09-13,18:55:40.000,257,11058552,4645,0,1726253739,13091.803206010001,29978.513911350004,53472.51797928
2024-09-13,18:55:41.000,257,11058363,5044,0,1726253740,13091.39229109999,28131.959062199996,53472.46906944
2024-09-13,18:55:42.000,257,11058552,4405,0,1726253741,13090.988112499988,31824.857286600003,53472.46906944
2024-09-13,18:55:43.000,257,11058577,4085,0,1726253742,13090.678242239992,27208.586474370008,53472.39221112
2024-09-13,18:55:44.000,257,11058598,4285,0,1726253743,13090.48288925,33209.806906829996,53472.37124976
2024-09-13,18:55:45.000,257,11058589,4845,0,1726253744,13090.36163567,29516.986222859996,53472.2454816
2024-09-13,18:55:46.000,257,11058578,4125,0,1726253745,13090.21343684999,31825.301381790006,53472.27343008
2024-09-13,18:55:47.000,257,11058583,4805,0,1726253746,13090.018083859999,29517.2540898,53472.27343008
2024-09-13,18:55:48.000,257,11058587,4725,0,1726253747,13089.809258249988,32286.9982494,53472.23150736
2024-09-13,18:55:49.000,257,11058562,4405,0,1726253748,13089.627377880002,32287.082838960006,53472.147661920004
2024-09-13,18:55:50.000,257,11058613,4805,0,1726253749,13089.560014779992,27671.023500630006,53472.02888088
2024-09-13,18:55:51.000,257,11058574,4605,0,1726253750,13089.479179059992,29517.796872809995,53472.05682936
2024-09-13,18:55:52.000,257,11058599,4605,0,1726253751,13089.391607029997,31826.224817819995,53471.99394528001
2024-09-13,18:55:53.000,257,11058596,4445,0,1726253752,13089.344452860001,30441.578310180004,53471.94503544001
2024-09-13,18:55:54.000,257,11058618,4165,0,1726253753,13089.229935589996,29056.896556890002,53471.8961256
2024-09-13,18:55:55.000,257,11058636,4205,0,1726253754,13089.128890939995,27672.22890186,53471.784331680006
2024-09-13,18:55:56.000,257,11058579,4925,0,1726253755,13089.169308799996,35520.24385389,53471.79830592
2024-09-13,18:55:57.000,257,11058581,4725,0,1726253756,13089.236671899991,33212.51377275,53471.73542184001
2024-09-13,18:55:58.000,257,11058555,4965,0,1726253757,13089.290562379996,33212.80983621,53471.67253776
2024-09-13,18:55:59.000,257,11058592,3325,0,1726253758,13089.384870720001,29058.306382890005,53471.5817052
2024-09-13,18:56:00.000,257,11058604,4525,0,1726253759,13089.533069539997,30443.38993659,53471.5817052
2024-09-13,18:56:01.000,257,11058592,3565,0,1726253760,13089.620641569993,26750.364827850004,53471.5817052
2024-09-13,18:56:02.000,257,11058571,4725,0,1726253761,13089.701477289993,35521.63958163001,53471.53978248001
2024-09-13,18:56:03.000,257,11058601,4965,0,1726253762,13089.775576699998,24904.035550860004,53471.546769600005
2024-09-13,18:56:04.000,257,11058622,4365,0,1726253763,13089.869885039989,25365.774713249994,53471.56074384
2024-09-13,18:56:05.000,257,11058582,4485,0,1726253764,13089.890093969989,24904.25407389,53471.448949920006
2024-09-13,18:56:06.000,257,11058585,4085,0,1726253765,13089.957457069999,32290.635600480004,53471.39305296
2024-09-13,18:56:07.000,257,11058567,4925,0,1726253766,13090.065238029994,29059.15227849,53471.379078720005
2024-09-13,18:56:08.000,257,11058548,4365,0,1726253767,13090.17301898999,29520.849146099994,53471.38606584
2024-09-13,18:56:09.000,257,11058592,4365,0,1726253768,13090.26059102,29520.997177829995,53471.309207520004
2024-09-13,18:56:10.000,257,11058553,4085,0,1726253769,13090.307745189995,23981.410170810006,53471.30222040001
2024-09-13,18:56:11.000,257,11058625,4765,0,1726253770,13090.34142674,29982.89142108,53471.28824616
2024-09-13,18:56:12.000,257,11058557,4965,0,1726253771,13090.496361869991,26289.866312340004,53471.281259040006
2024-09-13,18:56:13.000,257,11058566,4405,0,1726253772,13090.563724970001,29521.42012563,53471.22536208
2024-09-13,18:56:14.000,257,11058595,4925,0,1726253773,13090.597406519992,28598.315404740002,53471.14850376
2024-09-13,18:56:15.000,257,11058621,4765,0,1726253774,13090.745605340002,32291.721166500007,53471.1275424
2024-09-13,18:56:16.000,257,11058582,4645,0,1726253775,13090.934222019998,31830.17937975,53471.07863256
2024-09-13,18:56:17.000,257,11058584,4285,0,1726253776,13091.143047629994,25828.803866429997,53471.06465832001
2024-09-13,18:56:18.000,257,11058571,3965,0,1726253777,13091.37881848,28598.724254279994,53471.01574848001
2024-09-13,18:56:19.000,257,11058567,5005,0,1726253778,13091.628061949996,24443.868344460003,53471.043696960005
2024-09-13,18:56:20.000,257,11058592,4405,0,1726253779,13091.830151249997,26752.141208610003,53470.994787120006
2024-09-13,18:56:21.000,257,11058590,4245,0,1726253780,13092.038976859993,29983.70207103,53470.96683864001
2024-09-13,18:56:22.000,257,11058521,4885,0,1726253781,13092.227593539988,29522.125038629994,53471.01574848001
2024-09-13,18:56:23.000,257,11058622,4325,0,1726253782,13092.382528669994,29983.885348409996,53470.994787120006
2024-09-13,18:56:24.000,257,11058599,5005,0,1726253783,13092.564409039995,29522.301266880007,53471.02972272
2024-09-13,18:56:25.000,257,11058546,3485,0,1726253784,13092.887751919996,23982.58737552,53470.98081288
2024-09-13,18:56:26.000,257,11058625,4845,0,1726253785,13093.258248969993,29060.985052289994,53471.00177424
2024-09-13,18:56:27.000,257,11058599,4765,0,1726253786,13093.64895494999,29984.442229680004,53471.0227356
2024-09-13,18:56:28.000,257,11058575,3804,0,1726253787,13093.91167103999,33677.86913883001,53471.12055528
2024-09-13,18:56:29.000,257,11058580,4325,0,1726253788,13094.187859749996,31831.44822315,53471.08561968001
2024-09-13,18:56:30.000,257,11058592,4245,0,1726253789,13094.464048460002,29523.379783769997,53471.1275424
2024-09-13,18:56:31.000,257,11058561,4605,0,1726253790,13094.632456209998,21675.322536959997,53471.19042648
2024-09-13,18:56:32.000,257,11058556,4245,0,1726253791,13094.854754439999,30908.54792703,53471.25331056001
2024-09-13,18:56:33.000,257,11058513,4805,0,1726253792,13095.15115207999,27676.972966350004,53471.29523328
2024-09-13,18:56:34.000,257,11058371,4805,0,1726253793,13095.413868169991,27676.951818960006,53471.36510448
2024-09-13,18:56:35.000,257,11058581,3845,0,1726253794,13095.784365219988,35525.15004837001,53471.448949920006
2024-09-13,18:56:36.000,257,11058564,4325,0,1726253795,13096.060553929994,29523.541913759997,53471.60965368001
2024-09-13,18:56:37.000,257,11058569,4925,0,1726253796,13096.585986109996,29985.393862230005,53471.644589280004
2024-09-13,18:56:38.000,257,11058644,3444,0,1726253797,13097.172045079998,29985.94369437,53471.80529304001
2024-09-13,18:56:39.000,257,11058580,4325,0,1726253798,13097.441497479995,28139.522778690007,53471.86119
2024-09-13,18:56:40.000,257,11058608,4565,0,1726253799,13097.56948736999,23984.638672350004,53472.05682936
2024-09-13,18:56:41.000,257,11058579,3804,0,1726253800,13097.71768619,30909.50660871,53472.266442960004
2024-09-13,18:56:42.000,257,11058633,4925,0,1726253801,13097.825467149996,31371.140034149998,53472.37823688001
2024-09-13,18:56:43.000,257,11058585,4685,0,1726253802,13097.926511799997,30909.464313930002,53472.51099216
2024-09-13,18:56:44.000,257,11058568,3525,0,1726253803,13097.960193350002,26754.544961940002,53472.6297732
2024-09-13,18:56:45.000,257,11058565,4965,0,1726253804,13097.993874899992,31371.217574580005,53472.71361864001
2024-09-13,18:56:46.000,257,11058571,5125,0,1726253805,13098.067974309997,33217.89225894,53472.888296640005
2024-09-13,18:56:47.000,257,11058578,4325,0,1726253806,13098.074710619992,29062.944710430005,53472.9441936
2024-09-13,18:56:48.000,257,11058547,4845,0,1726253807,13098.034292759992,31832.872147410002,53473.09092312
2024-09-13,18:56:49.000,257,11058575,4885,0,1726253808,13098.061238000002,30909.49955958,53473.16778144001
2024-09-13,18:56:50.000,257,11058559,4765,0,1726253809,13098.088183239997,29986.204512180004,53473.27957536
2024-09-13,18:56:51.000,257,11058551,4965,0,1726253810,13098.101655860002,32294.547867629997,53473.3983564
2024-09-13,18:56:52.000,257,11058585,4765,0,1726253811,13098.061238000002,31371.245771100002,53473.42630488
2024-09-13,18:56:53.000,257,11058568,4485,0,1726253812,13098.067974309997,33217.807669379996,53473.58002152001
2024-09-13,18:56:54.000,257,11058593,4725,0,1726253813,13098.162282650002,33217.73717808,53473.677841200006
2024-09-13,18:56:55.000,257,11058585,4965,0,1726253814,13098.175755269993,29062.634548710004,53473.81059648
2024-09-13,18:56:56.000,257,11058572,3444,0,1726253815,13098.169018959998,33217.44816375,53473.76867376001
2024-09-13,18:56:57.000,257,11058585,4765,0,1726253816,13098.135337409993,32755.631460930003,53473.95033888
2024-09-13,18:56:58.000,257,11058589,4045,0,1726253817,13098.182491580003,30447.23876157,53474.013222960006
2024-09-13,18:56:59.000,257,11058574,4525,0,1726253818,13098.276799919993,26292.185476109997,53474.06911992
2024-09-13,18:57:00.000,257,11058573,4245,0,1726253819,13098.330690399998,31370.30823681,53474.08309416001
2024-09-13,18:57:01.000,257,11058581,4125,0,1726253820,13098.424998739989,29523.577159409993,53474.17392672001
2024-09-13,18:57:02.000,257,11058590,3645,0,1726253821,13098.478889219994,26753.45939592,53474.19488808
2024-09-13,18:57:03.000,257,11058572,3605,0,1726253822,13098.472152909999,24445.144236990003,53474.25078504001
2024-09-13,18:57:04.000,257,11058616,3765,0,1726253823,13098.431735049999,34601.50254447,53474.327643360004
2024-09-13,18:57:05.000,257,11058608,4525,0,1726253824,13098.371108259998,23521.687059599994,53474.42546304
2024-09-13,18:57:06.000,257,11058613,4965,0,1726253825,13098.371108259998,28599.76047639,53474.446424400005
2024-09-13,18:57:07.000,257,11058576,4485,0,1726253826,13098.350899329998,30907.991045760005,53474.446424400005
2024-09-13,18:57:08.000,257,11058607,4365,0,1726253827,13098.364371949989,27214.75446312,53474.50232136
2024-09-13,18:57:09.000,257,11058601,5165,0,1726253828,13098.46541659999,30908.089733579996,53474.57219256
2024-09-13,18:57:10.000,257,11058555,4965,0,1726253829,13098.499098149994,27676.655755500004,53474.59315392
2024-09-13,18:57:11.000,257,11058562,4445,0,1726253830,13098.46541659999,30446.710076820003,53474.60712816001
2024-09-13,18:57:12.000,257,11058576,4325,0,1726253831,13098.54625231999,32755.314250080002,53474.64206376
2024-09-13,18:57:13.000,257,11058593,4845,0,1726253832,13098.56646124999,31370.540858099994,53474.72590920001
2024-09-13,18:57:14.000,257,11058573,4805,0,1726253833,13098.68771482999,35525.608241819995,53474.70494784001
2024-09-13,18:57:15.000,257,11058559,4805,0,1726253834,13098.77528686,31370.80167591,53474.75385768001
2024-09-13,18:57:16.000,257,11058601,4925,0,1726253835,13098.86959519999,25369.306327380007,53474.81674176
2024-09-13,18:57:17.000,257,11058523,4125,0,1726253836,13098.997585090001,31370.94265851,53474.87962584
2024-09-13,18:57:18.000,257,11058586,4525,0,1726253837,13099.125574979997,30447.668758500004,53474.96347128001
2024-09-13,18:57:19.000,257,11058595,4805,0,1726253838,13099.186201769997,28139.42409087,53475.068278080005
2024-09-13,18:57:20.000,257,11058558,3525,0,1726253839,13099.240092250002,31371.189378060008,53475.06129096001
2024-09-13,18:57:21.000,257,11058545,3885,0,1726253840,13099.327664279997,32756.28703002,53475.068278080005
2024-09-13,18:57:22.000,257,11058567,4765,0,1726253841,13099.489335719998,34141.426976760005,53475.13814928001
2024-09-13,18:57:23.000,257,11058569,5125,0,1726253842,13099.617325609994,28601.494562370004,53475.20802048001
2024-09-13,18:57:24.000,257,11058608,4685,0,1726253843,13099.644270849989,30448.253836289994,53475.34776288001
2024-09-13,18:57:25.000,257,11058573,4845,0,1726253844,13099.76552442999,27678.403939740005,53475.3896856
2024-09-13,18:57:26.000,257,11058591,4004,0,1726253845,13099.859832769995,27216.82690734,53475.46654392001
2024-09-13,18:57:27.000,257,11058577,4125,0,1726253846,13099.89351432,29525.353540170006,53475.522440880006
2024-09-13,18:57:28.000,257,11058572,4805,0,1726253847,13100.041713139995,29063.79060603,53475.55737648
2024-09-13,18:57:29.000,257,11058569,4965,0,1726253848,13100.12928516999,31372.197403650003,53475.571350720005
2024-09-13,18:57:30.000,257,11058579,4885,0,1726253849,13100.284220299996,29063.861097329995,53475.5992992
2024-09-13,18:57:31.000,257,11058582,4565,0,1726253850,13100.351583399992,27217.101823410005,53475.72506736
2024-09-13,18:57:32.000,257,11058623,4925,0,1726253851,13100.378528640002,27678.707052330006,53475.79493856
2024-09-13,18:57:33.000,257,11058607,4765,0,1726253852,13100.418946500002,29986.958769089993,53475.92070672
2024-09-13,18:57:34.000,257,11058631,5005,0,1726253853,13100.479573290002,30448.571047139994,53475.9835908
2024-09-13,18:57:35.000,257,11058614,4525,0,1726253854,13100.452628049992,28601.720134529998,53476.004552160004
2024-09-13,18:57:36.000,257,11058618,4445,0,1726253855,13100.445891739997,30909.98594955,53476.10237184
2024-09-13,18:57:37.000,257,11058543,5044,0,1726253856,13100.499782220002,27216.537893009998,53476.0883976
2024-09-13,18:57:38.000,257,11058604,4565,0,1726253857,13100.432419119992,29524.726167600005,53476.14429456001
2024-09-13,18:57:39.000,257,11058617,4765,0,1726253858,13100.405473879997,29062.916513909993,53476.15128168
2024-09-13,18:57:40.000,257,11058591,4925,0,1726253859,13100.351583399992,25831.200570629997,53476.17923016
2024-09-13,18:57:41.000,257,11058630,4485,0,1726253860,13100.243802439996,26292.869241720007,53476.193204400006
2024-09-13,18:57:42.000,257,11058591,4805,0,1726253861,13100.203384579996,27216.17838738,53476.31897256
2024-09-13,18:57:43.000,257,11058628,4325,0,1726253862,13100.08886730999,30909.457264800003,53476.304998319996
2024-09-13,18:57:44.000,257,11058562,4245,0,1726253863,13100.07539469,29062.719138269997,53476.339933920004
2024-09-13,18:57:45.000,257,11058618,4525,0,1726253864,13100.223593509996,29986.042382190004,53476.38185664001
2024-09-13,18:57:46.000,257,11058587,4805,0,1726253865,13100.371792329992,28601.261941079996,53476.409805120005
2024-09-13,18:57:47.000,257,11058623,4885,0,1726253866,13100.472836979992,29524.564037610005,53476.409805120005
2024-09-13,18:57:48.000,257,11058570,3285,0,1726253867,13100.580617940002,29524.486497179998,53476.51461192
2024-09-13,18:57:49.000,257,11058646,4365,0,1726253868,13100.634508419993,29062.66274523,53476.577496000005
2024-09-13,18:57:50.000,257,11058599,3924,0,1726253869,13100.701871519988,31370.766430260002,53476.6124316
2024-09-13,18:57:51.000,257,11058588,4285,0,1726253870,13100.641244729988,25830.69303327,53476.61941872001
2024-09-13,18:57:52.000,257,11058630,3725,0,1726253871,13100.580617940002,27677.113948950006,53476.696277040006
2024-09-13,18:57:53.000,257,11058629,4805,0,1726253872,13100.459364360002,29523.563061149995,53476.675315680004
2024-09-13,18:57:54.000,257,11058573,4645,0,1726253873,13100.371792329992,29985.231732240005,53476.70326416
2024-09-13,18:57:55.000,257,11058593,4565,0,1726253874,13100.304429229996,31831.983957029996,53476.6823028
2024-09-13,18:57:56.000,257,11058644,4805,0,1726253875,13100.284220299996,32293.70197203,53476.808070959996
2024-09-13,18:57:57.000,257,11058643,4445,0,1726253876,13100.270747679991,27215.438228729996,53476.80108384
2024-09-13,18:57:58.000,257,11058588,4205,0,1726253877,13100.297692920001,30908.84399049,53476.84999368
2024-09-13,18:57:59.000,257,11058681,4004,0,1726253878,13100.311165539992,30447.189417660004,53476.926852
2024-09-13,18:58:00.000,257,11058594,4245,0,1726253879,13100.378528640002,28600.479487649995,53476.8919164
2024-09-13,18:58:01.000,257,11058585,4805,0,1726253880,13100.412210189992,28138.81081656,53476.912877760005
2024-09-13,18:58:02.000,257,11058584,3645,0,1726253881,13100.418946500002,29523.83092809,53476.93383912001
2024-09-13,18:58:03.000,257,11058626,3405,0,1726253882,13100.311165539992,28138.923602640003,53476.98274896001
2024-09-13,18:58:04.000,257,11058596,4365,0,1726253883,13100.264011369996,28138.902455250005,53477.01768456
2024-09-13,18:58:05.000,257,11058615,4885,0,1726253884,13100.243802439996,25830.587296319994,53477.01768456
2024-09-13,18:58:06.000,257,11058635,4845,0,1726253885,13100.149494099991,27215.621506109994,53477.07358152001
2024-09-13,18:58:07.000,257,11058613,4925,0,1726253886,13100.08886730999,28139.064585240005,53477.07358152001
2024-09-13,18:58:08.000,257,11058664,3645,0,1726253887,13099.94740479999,33217.377672450006,53477.07358152001
2024-09-13,18:58:09.000,257,11058639,5125,0,1726253888,13099.80594228999,31370.822823299997,53477.08755576
2024-09-13,18:58:10.000,257,11058591,4605,0,1726253889,13099.711633949999,32294.301148080005,53477.01768456
2024-09-13,18:58:11.000,257,11058640,3525,0,1726253890,13099.556698819993,31371.154132409996,53477.01768456
2024-09-13,18:58:12.000,257,11058626,4365,0,1726253891,13099.475863099993,29063.043398249996,53477.03864592
2024-09-13,18:58:13.000,257,11058654,3685,0,1726253892,13099.415236309993,26293.242845610002,53477.143452719996
2024-09-13,18:58:14.000,257,11058646,3685,0,1726253893,13099.287246419997,29525.071574970003,53477.12249136001
2024-09-13,18:58:15.000,257,11058617,4805,0,1726253894,13099.192938079992,31833.513618240002,53477.16441408
2024-09-13,18:58:16.000,257,11058693,5005,0,1726253895,13099.118838670001,30910.232669100005,53477.1364656
2024-09-13,18:58:17.000,257,11058605,4765,0,1726253896,13099.017794020001,31372.021175400005,53477.15043984001
2024-09-13,18:58:18.000,257,11058635,4885,0,1726253897,13098.923485679996,30448.66973496,53477.08755576
2024-09-13,18:58:19.000,257,11058673,4965,0,1726253898,13098.842649959995,32757.062434320003,53477.12249136001
2024-09-13,18:58:20.000,257,11058579,4004,0,1726253899,13098.701187449995,28140.354576030004,53477.05960728
2024-09-13,18:58:21.000,257,11058608,4125,0,1726253900,13098.54625231999,30448.620391050004,53477.03864592
2024-09-13,18:58:22.000,257,11058604,4525,0,1726253901,13098.50583445999,29986.853032140003,53477.10153000001
2024-09-13,18:58:23.000,257,11058612,3605,0,1726253902,13098.398053499994,33680.22354825,53477.00371032001
2024-09-13,18:58:24.000,257,11058616,4565,0,1726253903,13098.310481469998,33218.58307368,53477.09454288
2024-09-13,18:58:25.000,257,11058589,4965,0,1726253904,13098.276799919993,29986.803688230008,53477.00371032001
2024-09-13,18:58:26.000,257,11058592,3525,0,1726253905,13098.249854679998,28140.277035599996,53477.031658800006
2024-09-13,18:58:27.000,257,11058627,4725,0,1726253906,13098.182491580003,28140.340477770005,53477.010697440004
2024-09-13,18:58:28.000,257,11058639,4605,0,1726253907,13098.175755269993,31372.141010609994,53477.010697440004
2024-09-13,18:58:29.000,257,11058640,3685,0,1726253908,13098.222909439988,30910.507585169995,53476.95480048001
2024-09-13,18:58:30.000,257,11058615,4765,0,1726253909,13098.236382059993,31833.86607474,53476.94781336
2024-09-13,18:58:31.000,257,11058624,4365,0,1726253910,13098.243118369988,29987.233685159998,53476.89890352
2024-09-13,18:58:32.000,257,11058597,4845,0,1726253911,13098.283536229988,29987.19843951,53476.94082624
2024-09-13,18:58:33.000,257,11058618,4525,0,1726253912,13098.249854679998,33218.85798975,53476.88492928001
2024-09-13,18:58:34.000,257,11058655,4765,0,1726253913,13098.229645749998,30448.81071756,53476.85698080001
2024-09-13,18:58:35.000,257,11058669,5044,0,1726253914,13098.142073720002,27678.650659289997,53476.88492928001
2024-09-13,18:58:36.000,257,11058600,4285,0,1726253915,13098.061238000002,28140.24883908,53476.87095504
2024-09-13,18:58:37.000,257,11058636,4405,0,1726253916,13098.000611210002,25831.834992329997,53476.78012248
2024-09-13,18:58:38.000,257,11058645,3924,0,1726253917,13098.034292759992,29525.24780322,53476.84999368
2024-09-13,18:58:39.000,257,11058580,4405,0,1726253918,13098.182491580003,30448.585145400008,53476.696277040006
2024-09-13,18:58:40.000,257,11058588,3365,0,1726253919,13098.438471359994,27217.038381239996,53476.71723840001
2024-09-13,18:58:41.000,257,11058676,4245,0,1726253920,13098.519307079994,30448.930552770005,53476.640380079996
2024-09-13,18:58:42.000,257,11058581,4765,0,1726253921,13098.66750589999,32757.40784169,53476.63339296
2024-09-13,18:58:43.000,257,11058629,4965,0,1726253922,13098.76855054999,28602.530784479997,53476.640380079996
2024-09-13,18:58:44.000,257,11058636,4485,0,1726253923,13098.930221989991,27679.376719680004,53476.58448312
2024-09-13,18:58:45.000,257,11058645,5125,0,1726253924,13099.064948189996,27679.517702280005,53476.66832856001
2024-09-13,18:58:46.000,257,11058639,4165,0,1726253925,13099.159256530002,28602.99602706,53476.57050888001
2024-09-13,18:58:47.000,257,11058621,4004,0,1726253926,13099.341136900002,28603.207500959994,53476.57050888001
2024-09-13,18:58:48.000,257,11058632,3525,0,1726253927,13099.502808339988,28603.341434429996,53476.48666344
2024-09-13,18:58:49.000,257,11058684,3444,0,1726253928,13099.8126786,29988.685805939996,53476.49365056
2024-09-13,18:58:50.000,257,11058590,3485,0,1726253929,13100.19664827,25833.89333829,53476.47967632001
2024-09-13,18:58:51.000,257,11058616,3405,0,1726253930,13100.432419119992,32297.656533960006,53476.48666344
2024-09-13,18:58:52.000,257,11058546,4525,0,1726253931,13100.809652479998,31836.058354170003,53476.43076648001
2024-09-13,18:58:53.000,257,11058597,3965,0,1726253932,13101.18688583999,31836.213435030004,53476.458714960005
2024-09-13,18:58:54.000,257,11058589,4965,0,1726253933,13101.490019789991,28142.983901519998,53476.48666344
2024-09-13,18:58:55.000,257,11058635,4004,0,1726253934,13101.631482299992,28143.096687600002,53476.507624800004
2024-09-13,18:58:56.000,257,11058543,3965,0,1726253935,13101.712318019992,29528.405813460005,53476.53557328
2024-09-13,18:58:57.000,257,11058586,4325,0,1726253936,13101.934616249993,29066.899272359995,53476.507624800004
2024-09-13,18:58:58.000,257,11058581,4205,0,1726253937,13102.089551379999,28605.244699529998,53476.50063768001
2024-09-13,18:58:59.000,257,11058572,3365,0,1726253938,13102.26469543999,29067.047304089996,53476.55653464
2024-09-13,18:59:00.000,257,11058657,5085,0,1726253939,13102.35226747,31375.510494750008,53476.57050888001
2024-09-13,18:59:01.000,257,11058615,4765,0,1726253940,13102.40615794999,31837.327197570005,53476.58448312
2024-09-13,18:59:02.000,257,11058603,3645,0,1726253941,13102.41289426,30914.011002779996,53476.57050888001
2024-09-13,18:59:03.000,257,11058620,4445,0,1726253942,13102.379212709995,32760.7702767,53476.528586160006
2024-09-13,18:59:04.000,257,11058657,5005,0,1726253943,13102.29164068,27682.083585600005,53476.47967632001
2024-09-13,18:59:05.000,257,11058607,4004,0,1726253944,13102.237750199994,31375.475249099996,53476.5425604
2024-09-13,18:59:06.000,257,11058616,4325,0,1726253945,13102.170387099999,26296.830852779996,53476.46570208
2024-09-13,18:59:07.000,257,11058672,3205,0,1726253946,13102.042397209989,33222.04419651,53476.472689199996
2024-09-13,18:59:08.000,257,11058594,4325,0,1726253947,13101.873989459993,26758.41493431,53476.47967632001
2024-09-13,18:59:09.000,257,11058597,4045,0,1726253948,13101.779681120002,29990.22956541,53476.41679224
2024-09-13,18:59:10.000,257,11058650,4325,0,1726253949,13101.692109089992,29990.215467150003,53476.40281800001
2024-09-13,18:59:11.000,257,11058632,4045,0,1726253950,13101.618009680002,29528.560894320006,53476.304998319996
2024-09-13,18:59:12.000,257,11058581,4885,0,1726253951,13101.557382890001,26758.344443010006,53476.3678824
2024-09-13,18:59:13.000,257,11058559,3645,0,1726253952,13101.530437649992,26296.598231490003,53476.31198544001
2024-09-13,18:59:14.000,257,11058648,4245,0,1726253953,13101.503492409996,31374.918367830003,53476.27006272
2024-09-13,18:59:15.000,257,11058618,4525,0,1726253954,13101.436129310001,23064.550979100008,53476.24910136
2024-09-13,18:59:16.000,257,11058585,4645,0,1726253955,13101.348557279991,31374.678697409996,53476.22814
2024-09-13,18:59:17.000,257,11058615,4365,0,1726253956,13101.32834834999,36914.59701354,53476.17923016
2024-09-13,18:59:18.000,257,11058643,4725,0,1726253957,13101.26772155999,27680.84998785,53476.1582688
2024-09-13,18:59:19.000,257,11058570,4325,0,1726253958,13101.220567389995,32759.205369839998,53476.123333200005
2024-09-13,18:59:20.000,257,11058681,3804,0,1726253959,13101.21383108,25833.949731329994,53476.15128168
2024-09-13,18:59:21.000,257,11058596,4165,0,1726253960,13101.24751262999,22140.480527399995,53476.09538472001
2024-09-13,18:59:22.000,257,11058605,4965,0,1726253961,13101.382238829996,30912.410850269996,53476.09538472001
2024-09-13,18:59:23.000,257,11058622,3565,0,1726253962,13101.463074549996,27680.744250899996,53476.10237184
2024-09-13,18:59:24.000,257,11058612,4125,0,1726253963,13101.618009680002,30912.403801139997,53476.10237184
2024-09-13,18:59:25.000,257,11058593,4965,0,1726253964,13101.779681120002,26295.583156769993,53476.074423360005
2024-09-13,18:59:26.000,257,11058589,4125,0,1726253965,13101.873989459993,35067.47118486,53476.14429456001
2024-09-13,18:59:27.000,257,11058637,3565,0,1726253966,13101.894198389993,30912.340358970003,53476.13032032
2024-09-13,18:59:28.000,257,11058578,3444,0,1726253967,13101.887462079998,25372.11893025,53476.20717864
2024-09-13,18:59:29.000,257,11058565,4765,0,1726253968,13101.833571599993,29988.869083319994,53476.15128168
2024-09-13,18:59:30.000,257,11058626,4125,0,1726253969,13101.759472190002,28603.78552962,53476.25608848
2024-09-13,18:59:31.000,257,11058649,4485,0,1726253970,13101.772944809993,24910.30927656,53476.27704984
2024-09-13,18:59:32.000,257,11058645,4965,0,1726253971,13101.698845400002,30912.05839377,53476.25608848
2024-09-13,18:59:33.000,257,11058633,3804,0,1726253972,13101.611273369992,28603.595203110002,53476.33294680001
2024-09-13,18:59:34.000,257,11058638,3245,0,1726253973,13101.510228719992,27680.159173110005,53476.35390816001
2024-09-13,18:59:45.000,257,11058582,3485,0,1726253984,13101.17341322,28603.087665750005,53476.31198544001
2024-09-13,18:59:46.000,257,11058598,3485,0,1726253985,13101.17341322,29064.7704351,53476.35390816001
2024-09-13,18:59:47.000,257,11058601,4765,0,1726253986,13101.19362215,32758.140951210007,53476.35390816001
2024-09-13,18:59:48.000,257,11058605,4645,0,1726253987,13101.26772155999,28141.454240310006,53476.43076648001
2024-09-13,18:59:49.000,257,11058662,4565,0,1726253988,13101.27445787,30449.79054663,53476.39583088
2024-09-13,18:59:50.000,257,11058552,3725,0,1726253989,13101.25424894,25833.153179639994,53476.51461192
2024-09-13,18:59:51.000,257,11058551,4725,0,1726253990,13101.26772155999,27218.243782470003,53476.44474072
2024-09-13,18:59:52.000,257,11058609,4645,0,1726253991,13101.348557279991,30911.600200319997,53476.51461192
2024-09-13,18:59:53.000,257,11058649,5044,0,1726253992,13101.456338240001,28141.482436830003,53476.4377536
2024-09-13,18:59:54.000,257,11058589,4485,0,1726253993,13101.618009680002,31834.96573902,53476.59845736001
2024-09-13,18:59:55.000,257,11058540,3405,0,1726253994,13101.712318019992,30449.882185320006,53476.57050888001
2024-09-13,18:59:56.000,257,11058554,4485,0,1726253995,13101.853780529993,28141.602272040007,53476.6124316
2024-09-13,18:59:57.000,257,11058553,4925,0,1726253996,13101.934616249993,31373.409854009995,53476.577496000005
2024-09-13,18:59:58.000,257,11058581,3645,0,1726253997,13102.008715659998,34143.71089488,53476.626405840005
2024-09-13,18:59:59.000,257,11058512,3525,0,1726253998,13102.055869829994,32758.838815080002,53476.59845736001
2024-09-13,19:00:00.000,257,11058570,3685,0,1726253999,13102.150178169999,26295.413977649994,53476.66134144
2024-09-13,19:00:01.000,257,11058347,4605,0,1726254000,13102.338794849995,29065.651576350007,53476.6823028
2024-09-13,19:00:02.000,257,11058564,3565,0,1726254001,13102.43310319,27680.920479149994,53476.70326416
2024-09-13,19:00:03.000,257,11058558,4485,0,1726254002,13102.588038319991,27219.420987179998,53476.6823028
2024-09-13,19:00:04.000,257,11058544,4285,0,1726254003,13102.823809169997,29527.9687674,53476.73819976001
2024-09-13,19:00:05.000,257,11058558,4605,0,1726254004,13102.972007989993,25373.000071500006,53476.82903232
2024-09-13,19:00:06.000,257,11058509,4805,0,1726254005,13103.079788949988,28143.160129769996,53476.8220452
2024-09-13,19:00:07.000,257,11058577,4645,0,1726254006,13103.113470499993,27219.815738460005,53476.80108384
2024-09-13,19:00:08.000,257,11058548,4205,0,1726254007,13103.140415739988,28604.927488679998,53476.85698080001
2024-09-13,19:00:09.000,257,11058543,4605,0,1726254008,13103.207778839998,31836.784414559996,53476.80108384
2024-09-13,19:00:10.000,257,11058630,4205,0,1726254009,13103.281878249989,26296.668722789997,53476.88492928001
2024-09-13,19:00:11.000,257,11058548,4125,0,1726254010,13103.308823489999,29528.44810824,53476.88492928001
2024-09-13,19:00:12.000,257,11058589,4685,0,1726254011,13103.302087179989,29990.180221500006,53476.89890352
2024-09-13,19:00:13.000,257,11058594,4085,0,1726254012,13103.275141939994,30913.517563679998,53476.843006560004
2024-09-13,19:00:14.000,257,11058550,3605,0,1726254013,13103.194306219993,31375.221480420005,53476.843006560004
2024-09-13,19:00:15.000,257,11058670,3965,0,1726254014,13103.174097289993,34145.45907912,53476.843006560004
2024-09-13,19:00:16.000,257,11058570,4205,0,1726254015,13103.187569909998,33222.04419651,53476.863967920006
2024-09-13,19:00:17.000,257,11058524,4325,0,1726254016,13103.268405629999,29990.377597140003,53476.80108384
2024-09-13,19:00:18.000,257,11058609,4685,0,1726254017,13103.261669319989,28143.702912780005,53476.80108384
2024-09-13,19:00:19.000,257,11058524,4125,0,1726254018,13103.32229610999,26297.007081029995,53476.78710960001
2024-09-13,19:00:20.000,257,11058552,4245,0,1726254019,13103.32229610999,29067.17418843,53476.78710960001
2024-09-13,19:00:21.000,257,11058402,3965,0,1726254020,13103.43007707,29528.828761259996,53476.80108384
2024-09-13,19:00:22.000,257,11058621,4685,0,1726254021,13103.36271396999,29528.807613869998,53476.78012248
2024-09-13,19:00:23.000,257,11058569,4285,0,1726254022,13103.335768729994,29990.441039309997,53476.78710960001
2024-09-13,19:00:24.000,257,11058520,4245,0,1726254023,13103.355977659994,30452.060366489997,53476.72422552
2024-09-13,19:00:25.000,257,11058532,4565,0,1726254024,13103.369450279999,32760.403721940005,53476.71025128
2024-09-13,19:00:26.000,257,11058508,4165,0,1726254025,13103.416604449994,35530.53558369,53476.72422552
2024-09-13,19:00:27.000,257,11058522,4165,0,1726254026,13103.44354968999,31837.080478019998,53476.752174
2024-09-13,19:00:28.000,257,11058573,4685,0,1726254027,13103.450286,29990.377597140003,53476.65435432
2024-09-13,19:00:29.000,257,11058577,4485,0,1726254028,13103.517649099995,25835.34545907,53476.71025128
2024-09-13,19:00:30.000,257,11058519,4805,0,1726254029,13103.67258423,28143.822747989994,53476.68928992001
2024-09-13,19:00:31.000,257,11058535,4565,0,1726254030,13103.780365189996,28605.618303420008,53476.72422552
2024-09-13,19:00:32.000,257,11058539,4805,0,1726254031,13103.915091390001,35069.28281126999,53476.66134144
2024-09-13,19:00:33.000,257,11058576,4165,0,1726254032,13104.056553900002,28144.125860579996,53476.78710960001
2024-09-13,19:00:34.000,257,11058549,4685,0,1726254033,13104.076762830002,28144.23864666,53476.843006560004
2024-09-13,19:00:35.000,257,11058526,4125,0,1726254034,13104.083499139997,31376.151965580008,53476.85698080001
2024-09-13,19:00:36.000,257,11058564,3365,0,1726254035,13104.117180690002,28605.928465139994,53476.84999368
2024-09-13,19:00:37.000,257,11058507,4805,0,1726254036,13104.204752719997,32299.46816037,53476.87794216
2024-09-13,19:00:38.000,257,11058533,4605,0,1726254037,13104.218225340002,24912.515654250004,53476.96877472
2024-09-13,19:00:39.000,257,11058481,4645,0,1726254038,13104.258643200003,29067.702873179995,53476.98973608
2024-09-13,19:00:40.000,257,11058585,4125,0,1726254039,13104.238434270002,29529.42088818,53476.975761839996
2024-09-13,19:00:41.000,257,11058507,4605,0,1726254040,13104.292324749993,28144.464218819994,53477.080568640005
2024-09-13,19:00:42.000,257,11058572,3605,0,1726254041,13104.265379509998,32299.707830789994,53477.07358152001
2024-09-13,19:00:43.000,257,11058651,4045,0,1726254042,13104.218225340002,31376.314095570007,53477.10153000001
2024-09-13,19:00:44.000,257,11058582,4485,0,1726254043,13104.198016410002,26759.465254680006,53477.21332392
2024-09-13,19:00:45.000,257,11058611,5005,0,1726254044,13104.211489029993,29067.82270839,53477.199349680006
2024-09-13,19:00:46.000,257,11058579,5044,0,1726254045,13104.191280099993,33684.565812329995,53477.26922088001
2024-09-13,19:00:47.000,257,11058611,4645,0,1726254046,13104.177807480002,29529.244659930002,53477.33909208001
2024-09-13,19:00:48.000,257,11058634,4285,0,1726254047,13104.130653309992,29067.399760590008,53477.367040560006
2024-09-13,19:00:49.000,257,11058576,4325,0,1726254048,13104.177807480002,27220.450160160006,53477.346079200004
2024-09-13,19:00:50.000,257,11058606,4125,0,1726254049,13104.090235449992,25373.54990364,53477.464860240005
2024-09-13,19:00:51.000,257,11058621,4525,0,1726254050,13103.982454489997,33222.05829477,53477.44389888
2024-09-13,19:00:52.000,257,11058559,4605,0,1726254051,13103.921827699996,30913.411826730007,53477.450886
2024-09-13,19:00:53.000,257,11058590,4485,0,1726254052,13103.79383781,25834.68988998,53477.42992464
2024-09-13,19:00:54.000,257,11058574,4125,0,1726254053,13103.69279316,29066.37763674,53477.57665416001
2024-09-13,19:00:55.000,257,11058590,4325,0,1726254054,13103.58501219999,31374.62230437,53477.54171856
2024-09-13,19:00:56.000,257,11058576,4045,0,1726254055,13103.598484819995,29527.778440890004,53477.60460264001
2024-09-13,19:00:57.000,257,11058544,4205,0,1726254056,13103.64563898999,27680.821791330003,53477.6604996
2024-09-13,19:00:58.000,257,11058520,4205,0,1726254057,13103.618693749995,27219.012137640006,53477.646525359996
2024-09-13,19:00:59.000,257,11058544,4325,0,1726254058,13103.70626577999,35067.44298834,53477.73735792
2024-09-13,19:01:00.000,257,11058565,4085,0,1726254059,13103.79383781,25833.780552209995,53477.82819048
2024-09-13,19:01:01.000,257,11058529,4445,0,1726254060,13103.995927110002,29988.81269028,53477.77928064
2024-09-13,19:01:02.000,257,11058551,4605,0,1726254061,13104.164334859997,30450.340378769994,53477.8351776
2024-09-13,19:01:03.000,257,11058512,4205,0,1726254062,13104.339478919988,31835.332293779997,53477.82819048
2024-09-13,19:01:04.000,257,11058521,4805,0,1726254063,13104.514622979994,28603.496515289997,53477.87710032
2024-09-13,19:01:05.000,257,11058527,4605,0,1726254064,13104.62240393999,27680.123927459994,53477.92601016
2024-09-13,19:01:06.000,257,11058544,4285,0,1726254065,13104.878383719995,29065.052400300003,53478.05876544001
2024-09-13,19:01:07.000,257,11058530,4165,0,1726254066,13105.087209329991,30449.917430970003,53478.05876544001
2024-09-13,19:01:08.000,257,11058527,4605,0,1726254067,13105.343189109997,31373.163134460003,53478.10068816
2024-09-13,19:01:09.000,257,11058510,4125,0,1726254068,13105.498124239988,29064.791582489997,53478.205494960006
2024-09-13,19:01:10.000,257,11058447,3885,0,1726254069,13105.680004609989,29988.086629890007,53478.24043056
2024-09-13,19:01:11.000,257,11058495,4885,0,1726254070,13105.84841236,31834.747215990006,53478.31030176
2024-09-13,19:01:12.000,257,11058546,4325,0,1726254071,13105.96292962999,28603.1229114,53478.352224480004
2024-09-13,19:01:13.000,257,11058524,3365,0,1726254072,13106.15154631,24909.787640940005,53478.40812144
2024-09-13,19:01:14.000,257,11058453,4925,0,1726254073,13106.407526089992,28603.249795740005,53478.484979759996
2024-09-13,19:01:15.000,257,11058505,4365,0,1726254074,13106.548988599992,36913.46915274,53478.51292824001
2024-09-13,19:01:16.000,257,11058511,4765,0,1726254075,13106.596142770002,30911.790526829995,53478.64568352
2024-09-13,19:01:17.000,257,11058531,4605,0,1726254076,13106.663505869998,26295.167258100002,53478.708567600006
2024-09-13,19:01:18.000,257,11058485,4765,0,1726254077,13106.650033249993,26756.99101005,53478.78542592
2024-09-13,19:01:19.000,257,11058506,4445,0,1726254078,13106.670242179993,32297.170143990006,53478.86228424
2024-09-13,19:01:20.000,257,11058490,4565,0,1726254079,13106.757814209988,30450.558901800003,53478.96709104001
2024-09-13,19:01:21.000,257,11058538,4165,0,1726254080,13106.879067789989,35990.81557617,53479.01600088001
2024-09-13,19:01:22.000,257,11058517,4125,0,1726254081,13107.16872912,29527.50352482,53479.0579236
2024-09-13,19:01:23.000,257,11058537,4845,0,1726254082,13107.357345799996,33682.88811939,53479.20465312001
2024-09-13,19:01:24.000,257,11058490,4525,0,1726254083,13107.43144521,29527.877128709995,53479.260550080005
2024-09-13,19:01:25.000,257,11058545,4765,0,1726254084,13107.485335689991,30451.38365001,53479.31644704
2024-09-13,19:01:26.000,257,11058498,4285,0,1726254085,13107.640270819997,30913.242647609994,53479.46317656
2024-09-13,19:01:27.000,257,11058554,4525,0,1726254086,13107.768260709992,26296.591182360004,53479.49811216001
2024-09-13,19:01:28.000,257,11058507,4685,0,1726254087,13107.889514289993,32298.474233040004,53479.595931840006
2024-09-13,19:01:29.000,257,11058522,4445,0,1726254088,13107.923195839998,27220.076556269996,53479.693751520004
2024-09-13,19:01:30.000,257,11058534,4245,0,1726254089,13107.997295249988,31375.341315629994,53479.763622720006
2024-09-13,19:01:31.000,257,11058471,5005,0,1726254090,13108.010767869993,29528.596139970003,53479.75663560001
2024-09-13,19:01:32.000,257,11058553,4645,0,1726254091,13108.064658349998,31375.468199969997,53479.90336512001
2024-09-13,19:01:33.000,257,11058377,4685,0,1726254092,13108.125285139999,29990.448088439996,53480.00118480001
2024-09-13,19:01:34.000,257,11058533,4725,0,1726254093,13108.064658349998,29990.476284959994,53480.04310752001
2024-09-13,19:01:35.000,257,11058565,4605,0,1726254094,13108.051185729993,31837.355394090002,53480.16887568001
2024-09-13,19:01:36.000,257,11058511,4925,0,1726254095,13108.064658349998,28605.731089499997,53480.21079840001
2024-09-13,19:01:37.000,257,11058496,4125,0,1726254096,13108.132021449994,30452.52560907,53480.22477264
2024-09-13,19:01:38.000,257,11058502,4485,0,1726254097,13108.26001133999,27220.774420140006,53480.364515040004
2024-09-13,19:01:39.000,257,11058522,4285,0,1726254098,13108.334110749995,30914.384606670006,53480.45534760001
2024-09-13,19:01:40.000,257,11058563,4805,0,1726254099,13108.42841909,24450.818786639997,53480.483296080005
2024-09-13,19:01:41.000,257,11058560,4245,0,1726254100,13108.46883695,32761.221421020004,53480.60906424
2024-09-13,19:01:42.000,257,11058518,3444,0,1726254101,13108.62377207999,28144.210450140003,53480.650986960005
2024-09-13,19:01:43.000,257,11058534,4485,0,1726254102,13108.697871489996,30452.596100370007,53480.720858160006
2024-09-13,19:01:44.000,257,11058559,4925,0,1726254103,13108.825861379992,29067.575988840006,53480.818677840005
2024-09-13,19:01:45.000,257,11058553,4885,0,1726254104,13108.866279239992,29990.87808537,53480.8745748
2024-09-13,19:01:46.000,257,11058530,4165,0,1726254105,13108.940378649997,33684.31909278,53480.93047176001
2024-09-13,19:01:47.000,257,11058564,4085,0,1726254106,13109.034686990002,30914.173132769996,53481.035278560004
2024-09-13,19:01:48.000,257,11058580,4045,0,1726254107,13109.081841159998,24450.529772309994,53481.04925280001
2024-09-13,19:01:49.000,257,11058549,4645,0,1726254108,13109.081841159998,28144.048320150003,53481.13309824
2024-09-13,19:01:50.000,257,11058566,4004,0,1726254109,13109.081841159998,31375.877049510003,53481.1889952
2024-09-13,19:01:51.000,257,11058608,4325,0,1726254110,13109.041423299997,31837.53162234,53481.223930800006
2024-09-13,19:01:52.000,257,11058587,4685,0,1726254111,13109.095313780002,29067.32222016,53481.202969440004
2024-09-13,19:01:53.000,257,11058592,4445,0,1726254112,13109.021214369997,27682.337354279996,53481.24489216001
2024-09-13,19:01:54.000,257,11058620,4085,0,1726254113,13108.947114959992,29067.427957110005,53481.272840640006
2024-09-13,19:01:55.000,257,11058564,4325,0,1726254114,13108.846070309992,29067.48435015,53481.35668608
2024-09-13,19:01:56.000,257,11058633,4565,0,1726254115,13108.812388760001,27682.478336879998,53481.3986088
2024-09-13,19:01:57.000,257,11058630,4245,0,1726254116,13108.819125069997,29067.688774919996,53481.53136408001
2024-09-13,19:01:58.000,257,11058624,4125,0,1726254117,13108.758498279996,29529.399740790002,53481.5034156
2024-09-13,19:01:59.000,257,11058549,4845,0,1726254118,13108.67092625,26759.289026430008,53481.538351200004
2024-09-13,19:02:00.000,257,11058624,4205,0,1726254119,13108.5698816,29067.773364480003,53481.60123528001
2024-09-13,19:02:01.000,257,11058573,4565,0,1726254120,13108.414946469995,25835.993979029998,53481.56629968
2024-09-13,19:02:02.000,257,11058554,4325,0,1726254121,13108.23980240999,29991.293984040007,53481.56629968
2024-09-13,19:02:03.000,257,11058567,4645,0,1726254122,13108.084867279998,26297.888222280002,53481.643158
2024-09-13,19:02:04.000,257,11058591,4725,0,1726254123,13107.849096429993,30453.244620330006,53481.60123528001
2024-09-13,19:02:05.000,257,11058576,4325,0,1726254124,13107.768260709992,34147.07332989,53481.47546712
2024-09-13,19:02:06.000,257,11058584,4405,0,1726254125,13107.950141079993,25375.31923527,53481.52437696
2024-09-13,19:02:07.000,257,11058625,4485,0,1726254126,13108.044449419998,29992.562827439993,53481.59424816
2024-09-13,19:02:08.000,257,11058572,4365,0,1726254127,13108.158966689989,30916.2244296,53481.67110648
2024-09-13,19:02:09.000,257,11058543,4565,0,1726254128,13108.32063812999,27222.92440479,53481.68508072
2024-09-13,19:02:10.000,257,11058599,4525,0,1726254129,13108.40821016,26761.4672076,53481.62219664
2024-09-13,19:02:11.000,257,11058460,4245,0,1726254130,13108.48904588,28608.487299329994,53481.74097768
2024-09-13,19:02:12.000,257,11058596,4325,0,1726254131,13108.52946374,29993.78232693,53481.73399056
2024-09-13,19:02:13.000,257,11058572,4325,0,1726254132,13108.536200049995,26762.165071469994,53481.706042080004
2024-09-13,19:02:14.000,257,11058575,4725,0,1726254133,13108.63050839,28147.46009907,53481.727003440006
2024-09-13,19:02:15.000,257,11058617,4925,0,1726254134,13108.751761970001,30917.97966297,53481.74097768
2024-09-13,19:02:16.000,257,11058582,4285,0,1726254135,13109.068368539993,29994.846745560004,53481.73399056
2024-09-13,19:02:17.000,257,11058594,3965,0,1726254136,13109.310875699994,28609.939420110008,53481.79687464001
2024-09-13,19:02:18.000,257,11058565,4685,0,1726254137,13109.48601976,30456.889020539995,53481.775913280006
2024-09-13,19:02:19.000,257,11058640,4325,0,1726254138,13109.60727334,31380.494229660006,53481.78988752
2024-09-13,19:02:20.000,257,11058599,4725,0,1726254139,13109.715054299995,26763.567848339997,53481.894694320006
2024-09-13,19:02:21.000,257,11058613,4605,0,1726254140,13109.836307879996,30919.08637638,53481.8527716
2024-09-13,19:02:22.000,257,11058618,4125,0,1726254141,13109.944088839991,29534.08741224,53481.93661704001
2024-09-13,19:02:23.000,257,11058625,4445,0,1726254142,13109.923879909991,25378.864947659997,53481.93661704001
2024-09-13,19:02:24.000,257,11058574,4325,0,1726254143,13109.977770389996,27225.78635157,53481.98552688001
2024-09-13,19:02:25.000,257,11058592,4685,0,1726254144,13109.991243010001,32766.465973740007,53481.98552688001
2024-09-13,19:02:26.000,257,11058576,4165,0,1726254145,13109.984506699991,28149.306971130005,53481.97155264
2024-09-13,19:02:27.000,257,11058595,4605,0,1726254146,13110.099023969997,29534.461016129993,53482.041423840004
2024-09-13,19:02:28.000,257,11058604,4165,0,1726254147,13110.112496590002,29072.743001130002,53482.04841096
2024-09-13,19:02:29.000,257,11058620,4125,0,1726254148,13110.159650759997,29072.693657220007,53482.06937232
2024-09-13,19:02:30.000,257,11058580,4525,0,1726254149,13110.200068619997,31381.382420039998,53482.160204880005
2024-09-13,19:02:31.000,257,11058598,4325,0,1726254150,13110.186595999992,26764.265712210006,53482.06937232
2024-09-13,19:02:32.000,257,11058607,4845,0,1726254151,13110.200068619997,30458.080323510003,53482.18116624001
2024-09-13,19:02:33.000,257,11058584,4365,0,1726254152,13110.166387069992,27687.842724810005,53482.10430792001
2024-09-13,19:02:34.000,257,11058604,4125,0,1726254153,13110.179859689997,28611.123673950002,53482.07635944
2024-09-13,19:02:35.000,257,11058589,4645,0,1726254154,13110.065342419992,30919.615061129996,53482.05539808001
2024-09-13,19:02:36.000,257,11058615,4725,0,1726254155,13109.89019836,32766.494170260004,53482.12526928
2024-09-13,19:02:37.000,257,11058616,3965,0,1726254156,13109.74873585,31381.36127265,53482.10430792001
2024-09-13,19:02:38.000,257,11058627,4605,0,1726254157,13109.60727334,25379.097568950005,53482.06937232
2024-09-13,19:02:39.000,257,11058540,4285,0,1726254158,13109.49949237999,31843.241417640005,53482.0274496
2024-09-13,19:02:40.000,257,11058607,4365,0,1726254159,13109.51970130999,30919.798338509994,53482.00648824
2024-09-13,19:02:41.000,257,11058603,4645,0,1726254160,13109.45907451999,29534.70068655,53481.96456552001
2024-09-13,19:02:42.000,257,11058563,4885,0,1726254161,13109.452338209994,29073.10250676,53481.97155264
2024-09-13,19:02:43.000,257,11058601,4525,0,1726254162,13109.56685548,25841.069352630002,53482.00648824
2024-09-13,19:02:44.000,257,11058581,4645,0,1726254163,13109.82283525999,32766.87482328,53482.00648824
2024-09-13,19:02:45.000,257,11058535,4645,0,1726254164,13109.964297769991,26764.589972190006,53482.06937232
2024-09-13,19:02:46.000,257,11058573,4445,0,1726254165,13110.105760279992,30458.27065002,53482.05539808001
2024-09-13,19:02:47.000,257,11058593,4725,0,1726254166,13110.166387069992,29534.750030459996,53482.090333680004
2024-09-13,19:02:48.000,257,11058569,4445,0,1726254167,13110.186595999992,29534.616096989994,53482.090333680004
2024-09-13,19:02:49.000,257,11058560,4205,0,1726254168,13110.186595999992,31843.058140260007,53482.11828216
2024-09-13,19:02:50.000,257,11058590,4365,0,1726254169,13110.179859689997,33228.14169396,53482.13924352
2024-09-13,19:02:51.000,257,11058567,3804,0,1726254170,13110.220277549997,25840.660503089995,53482.18116624001
2024-09-13,19:02:52.000,257,11058556,4205,0,1726254171,13110.274168030002,34151.450839619996,53482.230076080006
2024-09-13,19:02:53.000,257,11058629,4885,0,1726254172,13110.348267439993,30457.727867010006,53482.18815336
2024-09-13,19:02:54.000,257,11058638,4325,0,1726254173,13110.415630539988,31381.1850444,53482.18815336
2024-09-13,19:02:55.000,257,11058537,4525,0,1726254174,13110.570565669994,34151.514281790005,53482.19514048
2024-09-13,19:02:56.000,257,11058575,4525,0,1726254175,13110.65813769999,29072.637264179997,53482.111295040006
2024-09-13,19:02:57.000,257,11058592,4165,0,1726254176,13110.74570973,28149.173037660003,53482.18815336
2024-09-13,19:02:58.000,257,11058602,4125,0,1726254177,13110.752446039995,25840.554766140005,53482.10430792001
2024-09-13,19:02:59.000,257,11058598,4205,0,1726254178,13110.74570973,26763.807518760004,53482.111295040006
2024-09-13,19:03:00.000,257,11058606,4325,0,1726254179,13110.76591866,29072.27070942,53482.12526928
2024-09-13,19:03:01.000,257,11058570,4045,0,1726254180,13110.80633652,35997.850607910004,53482.07635944
2024-09-13,19:03:02.000,257,11058537,4485,0,1726254181,13110.853490689995,30457.100494440005,53482.02046248
2024-09-13,19:03:03.000,257,11058539,4725,0,1726254182,13110.86022699999,30918.797362049998,53481.98552688001
2024-09-13,19:03:04.000,257,11058544,4325,0,1726254183,13110.90738117,25839.941491830003,53481.92962992
2024-09-13,19:03:05.000,257,11058498,4485,0,1726254184,13110.94106271999,31380.39554184,53481.88770720001
2024-09-13,19:03:06.000,257,11058396,4245,0,1726254185,13111.015162129996,31380.353247060004,53481.90866856
2024-09-13,19:03:07.000,257,11058571,4645,0,1726254186,13111.163360949991,31380.38849271,53481.90168144
2024-09-13,19:03:08.000,257,11058542,4125,0,1726254187,13111.298087149997,29995.22034945,53481.81783600001
2024-09-13,19:03:09.000,257,11058541,4565,0,1726254188,13111.358713939997,31842.099458580007,53481.83879736
2024-09-13,19:03:10.000,257,11058574,4365,0,1726254189,13111.351977630002,35997.56159358,53481.74796480001
2024-09-13,19:03:11.000,257,11058569,4285,0,1726254190,13111.378922869997,28148.468124659994,53481.78988752
2024-09-13,19:03:12.000,257,11058528,4365,0,1726254191,13111.365450249992,30918.76916553,53481.65014512001
2024-09-13,19:03:13.000,257,11058568,4165,0,1726254192,13111.426077039992,27225.067340309994,53481.538351200004
2024-09-13,19:03:14.000,257,11058584,4325,0,1726254193,13111.453022280002,30456.98770836,53481.559312560006
2024-09-13,19:03:15.000,257,11058568,4165,0,1726254194,13111.399131799997,28610.16499227,53481.52437696
2024-09-13,19:03:16.000,257,11058532,4325,0,1726254195,13111.426077039992,26763.20834271,53481.489441360005
2024-09-13,19:03:17.000,257,11058542,4045,0,1726254196,13111.547330619993,31841.958475980005,53481.49642848
2024-09-13,19:03:18.000,257,11058496,4205,0,1726254197,13111.607957409993,27686.566832280005,53481.43354440001
2024-09-13,19:03:19.000,257,11058463,4365,0,1726254198,13111.668584199993,25378.004953800002,53481.419570160004
2024-09-13,19:03:20.000,257,11058523,4565,0,1726254199,13111.769628849994,27224.84176815,53481.38463456001
2024-09-13,19:03:21.000,257,11058487,4685,0,1726254200,13111.776365159989,31380.22636272,53481.391621680006
2024-09-13,19:03:22.000,257,11058514,4565,0,1726254201,13111.863937189999,28609.988764020003,53481.34271184001
2024-09-13,19:03:23.000,257,11058529,4765,0,1726254202,13111.92456398,27224.919308580007,53481.2588664
2024-09-13,19:03:24.000,257,11058556,4165,0,1726254203,13111.95824552999,25378.145936400004,53481.223930800006
2024-09-13,19:03:25.000,257,11058541,4685,0,1726254204,13111.92456398,30456.945413580004,53481.202969440004
2024-09-13,19:03:26.000,257,11058464,4045,0,1726254205,13111.89761873999,29533.608071399998,53481.1889952
2024-09-13,19:03:27.000,257,11058534,4325,0,1726254206,13111.823519329999,26301.680654220007,53481.13309824
2024-09-13,19:03:28.000,257,11058548,4405,0,1726254207,13111.789837779994,29071.904154660006,53481.00034296
2024-09-13,19:03:29.000,257,11058546,4205,0,1726254208,13111.762892539999,30918.889000740004,53480.99335584
2024-09-13,19:03:30.000,257,11058519,4725,0,1726254209,13111.715738369989,29533.798397909995,53480.90252328
2024-09-13,19:03:31.000,257,11058555,4285,0,1726254210,13111.668584199993,25840.202309639993,53480.84662632
2024-09-13,19:03:32.000,257,11058549,4645,0,1726254211,13111.729210989994,30919.10752377,53480.79072936001
2024-09-13,19:03:33.000,257,11058603,4765,0,1726254212,13111.816783019989,27687.306990929996,53480.6649612
2024-09-13,19:03:34.000,257,11058597,4685,0,1726254213,13111.890882429994,33227.937269190006,53480.52521880001
2024-09-13,19:03:35.000,257,11058608,4285,0,1726254214,13112.02560863,29072.58792027,53480.45534760001
2024-09-13,19:03:36.000,257,11058536,4165,0,1726254215,13112.14012589999,34613.28164070001,53480.42739912001
2024-09-13,19:03:37.000,257,11058582,4125,0,1726254216,13112.281588409991,31843.15682808,53480.413424880004
2024-09-13,19:03:38.000,257,11058589,4725,0,1726254217,13112.416314609996,32305.058120460002,53480.35752792001
2024-09-13,19:03:39.000,257,11058523,4685,0,1726254218,13112.631876530002,27688.018953060004,53480.34355368
2024-09-13,19:03:40.000,257,11058594,4285,0,1726254219,13112.712712250002,25841.301973919995,53480.30163096
2024-09-13,19:03:41.000,257,11058600,4125,0,1726254220,13112.679030699997,29996.862796739995,53480.23175976
2024-09-13,19:03:42.000,257,11058621,4445,0,1726254221,13112.793547969988,31382.108480430004,53480.18983704001
2024-09-13,19:03:43.000,257,11058560,4325,0,1726254222,13113.009109889994,31382.129627820002,53480.196824160004
2024-09-13,19:03:44.000,257,11058571,4725,0,1726254223,13113.21793549999,28611.92727477,53480.16887568001
2024-09-13,19:03:45.000,257,11058622,4004,0,1726254224,13113.352661699995,35076.07112346,53480.08503024
2024-09-13,19:03:46.000,257,11058560,4325,0,1726254225,13113.500860519991,30458.841629550006,53480.1059916
2024-09-13,19:03:47.000,257,11058595,4525,0,1726254226,13113.763576609992,30458.869826070004,53480.15490144
2024-09-13,19:03:48.000,257,11058592,4205,0,1726254227,13113.999347459998,34152.6914865,53480.13394008
2024-09-13,19:03:49.000,257,11058581,4645,0,1726254228,13114.228381999994,23995.007942580007,53480.11996584001
2024-09-13,19:03:50.000,257,11058601,4565,0,1726254229,13114.39678974999,29074.03299192,53480.14092720001
2024-09-13,19:03:51.000,257,11058581,4925,0,1726254230,13114.49783439999,30920.975543220004,53480.22477264
2024-09-13,19:03:52.000,257,11058603,4725,0,1726254231,13114.57867011999,28150.744993650005,53480.16887568001
2024-09-13,19:03:53.000,257,11058607,4725,0,1726254232,13114.720132629991,35076.45177648,53480.08503024
2024-09-13,19:03:54.000,257,11058575,4765,0,1726254233,13114.760550489991,25380.26772453,53480.07105600001
2024-09-13,19:03:55.000,257,11058579,4765,0,1726254234,13114.814440969996,29074.011844530003,53480.099004480006
2024-09-13,19:03:56.000,257,11058591,4605,0,1726254235,13115.036739199997,29073.934304099996,53480.11996584001
2024-09-13,19:03:57.000,257,11058632,4085,0,1726254236,13115.488071969994,27227.308963649994,53480.1059916
2024-09-13,19:03:58.000,257,11058624,4645,0,1726254237,13115.70363389,29536.082316030006,53480.16188856
2024-09-13,19:03:59.000,257,11058552,4205,0,1726254238,13115.72384282,28612.702679070004,53480.16188856
2024-09-13,19:04:00.000,257,11058632,4125,0,1726254239,13115.72384282,33691.68543363,53480.16887568001
2024-09-13,19:04:01.000,257,11058590,4325,0,1726254240,13115.710370199995,28150.97056581,53480.16887568001
2024-09-13,19:04:02.000,257,11058593,4845,0,1726254241,13115.59585292999,29536.15985646,53480.12695296
2024-09-13,19:04:03.000,257,11058560,4085,0,1726254242,13115.589116619994,29997.899018850003,53480.078043120004
2024-09-13,19:04:04.000,257,11058576,4405,0,1726254243,13115.413972559989,29997.962461019997,53480.050094640006
2024-09-13,19:04:05.000,257,11058620,4565,0,1726254244,13115.326400529993,26304.211291889995,53479.98721056
2024-09-13,19:04:06.000,257,11058565,4525,0,1726254245,13115.198410639998,29074.639217100004,53479.97323632001
2024-09-13,19:04:07.000,257,11058585,4485,0,1726254246,13115.070420750002,32768.39038623001,53479.84746816
2024-09-13,19:04:08.000,257,11058615,4645,0,1726254247,13114.895276689997,32306.608929060007,53479.88939088
2024-09-13,19:04:09.000,257,11058569,4925,0,1726254248,13114.69992369999,34153.41049776001,53479.74964848
2024-09-13,19:04:10.000,257,11058580,4405,0,1726254249,13114.55846118999,31383.10240776,53479.67977728
2024-09-13,19:04:11.000,257,11058576,4525,0,1726254250,13114.33616295999,28612.660384290008,53479.60291896
2024-09-13,19:04:12.000,257,11058599,4925,0,1726254251,13114.194700449989,32768.037929729995,53479.54003488001
2024-09-13,19:04:13.000,257,11058590,4085,0,1726254252,13114.120601039998,34153.01574648,53479.44920232001
2024-09-13,19:04:14.000,257,11058587,4685,0,1726254253,13114.006083769993,29997.363284969993,53479.34439552
2024-09-13,19:04:15.000,257,11058611,4805,0,1726254254,13113.898302809997,29535.49018911,53479.20465312001
2024-09-13,19:04:16.000,257,11058549,4685,0,1726254255,13113.851148640002,29535.33510825,53479.16273040001
2024-09-13,19:04:17.000,257,11058575,4765,0,1726254256,13113.803994469992,28611.701702610007,53479.06491072001
2024-09-13,19:04:18.000,257,11058587,4805,0,1726254257,13113.857884949997,31843.579775880004,53479.022988000004
2024-09-13,19:04:19.000,257,11058589,4525,0,1726254258,13113.898302809997,29534.905111319997,53478.96709104001
2024-09-13,19:04:20.000,257,11058547,4805,0,1726254259,13114.086919489993,26764.533579149997,53478.89721984001
2024-09-13,19:04:21.000,257,11058554,4325,0,1726254260,13114.120601039998,26764.420793070007,53478.83433576
2024-09-13,19:04:22.000,257,11058531,4605,0,1726254261,13114.181227829999,24455.717931990002,53478.8133744
2024-09-13,19:04:23.000,257,11058596,4325,0,1726254262,13114.248590929994,26302.40671461,53478.7435032
2024-09-13,19:04:24.000,257,11058559,4445,0,1726254263,13114.235118309989,30457.699670489994,53478.71555472
2024-09-13,19:04:25.000,257,11058572,4125,0,1726254264,13114.228381999994,26763.758174849994,53478.71555472
2024-09-13,19:04:26.000,257,11058588,4525,0,1726254265,13114.208173069994,35074.266546180006,53478.68061912001
2024-09-13,19:04:27.000,257,11058598,4325,0,1726254266,13114.093655799988,26301.560819010003,53478.7435032
2024-09-13,19:04:28.000,257,11058584,4205,0,1726254267,13114.053237939988,31380.141773159994,53478.61074792001
2024-09-13,19:04:29.000,257,11058588,4085,0,1726254268,13113.958929599998,29071.417764690006,53478.58279944001
2024-09-13,19:04:30.000,257,11058679,4765,0,1726254269,13113.884830189992,30918.014908619996,53478.53388960001
2024-09-13,19:04:31.000,257,11058595,4605,0,1726254270,13113.750103990002,29532.698733629994,53478.484979759996
2024-09-13,19:04:32.000,257,11058618,4285,0,1726254271,13113.615377789996,27685.699789289996,53478.4290828
2024-09-13,19:04:33.000,257,11058562,4325,0,1726254272,13113.541278379991,30455.669521050004,53478.40812144
2024-09-13,19:04:34.000,257,11058584,4205,0,1726254273,13113.42002479999,29993.634295199998,53478.38017296
2024-09-13,19:04:35.000,257,11058596,4325,0,1726254274,13113.292034909995,35995.52439501,53478.31030176
2024-09-13,19:04:36.000,257,11058602,4285,0,1726254275,13113.21793549999,27684.769304129994,53478.24741768001
2024-09-13,19:04:37.000,257,11058640,4004,0,1726254276,13113.26508967,30454.816576319994,53478.19152072
2024-09-13,19:04:38.000,257,11058618,4285,0,1726254277,13113.372870629995,23067.53276109,53478.15658512001
2024-09-13,19:04:39.000,257,11058593,4685,0,1726254278,13113.669268270001,32763.293865240004,53478.14261088
2024-09-13,19:04:40.000,257,11058537,4805,0,1726254279,13113.837676019997,29531.415791969994,53478.09370104
2024-09-13,19:04:41.000,257,11058556,4325,0,1726254280,13113.985874839993,28607.965663709998,53478.037804080006
2024-09-13,19:04:42.000,257,11058602,4485,0,1726254281,13114.086919489993,29993.063315670006,53478.00286848
2024-09-13,19:04:43.000,257,11058614,4565,0,1726254282,13114.214909379989,32301.477162420008,53477.981907119996
2024-09-13,19:04:44.000,257,11058578,4085,0,1726254283,13114.174491519989,27222.727029150003,53477.93998440001
2024-09-13,19:04:45.000,257,11058612,4245,0,1726254284,13114.221645689999,33686.328094829994,53477.92601016
2024-09-13,19:04:46.000,257,11058620,4325,0,1726254285,13114.262063549999,28607.577961560004,53477.86312608001
2024-09-13,19:04:47.000,257,11058565,4845,0,1726254286,13114.33616295999,29069.204337870004,53477.96094576001
2024-09-13,19:04:48.000,257,11058577,4605,0,1726254287,13114.34289927,33686.07432615,53477.9050488
2024-09-13,19:04:49.000,257,11058571,4925,0,1726254288,13114.369844509994,31377.50539854,53477.800242000005
2024-09-13,19:04:50.000,257,11058647,4085,0,1726254289,13114.228381999994,25375.347431789996,53477.82120336001
2024-09-13,19:04:51.000,257,11058560,3804,0,1726254290,13114.174491519989,26298.53674224,53477.78626776
2024-09-13,19:04:52.000,257,11058602,4325,0,1726254291,13114.053237939988,33685.48924836,53477.75831928
2024-09-13,19:04:53.000,257,11058627,4485,0,1726254292,13113.824203399992,32761.90518663,53477.68844808
2024-09-13,19:04:54.000,257,11058570,4125,0,1726254293,13113.588432550001,32300.10258207,53477.62556400001
2024-09-13,19:04:55.000,257,11058576,4405,0,1726254294,13113.42676111,30453.195276419996,53477.56267992
2024-09-13,19:04:56.000,257,11058630,4165,0,1726254295,13113.231408119995,30914.722964910005,53477.50678296001
2024-09-13,19:04:57.000,257,11058606,4045,0,1726254296,13113.14383609,29529.59711643,53477.44389888
2024-09-13,19:04:58.000,257,11058617,4565,0,1726254297,13113.049527749994,30452.927409480006,53477.33210496
2024-09-13,19:04:59.000,257,11058602,4125,0,1726254298,13112.982164649999,31837.877029709998,53477.22729816
2024-09-13,19:05:00.000,257,11058608,4245,0,1726254299,13112.908065239993,31376.109670799997,53477.2063368
2024-09-13,19:05:01.000,257,11058578,4165,0,1726254300,13112.712712250002,23065.671790770008,53477.09454288
2024-09-13,19:05:02.000,257,11058597,4885,0,1726254301,13112.625140219992,28605.85092471,53476.98274896001
2024-09-13,19:05:03.000,257,11058575,4685,0,1726254302,13112.436523539996,30914.208378420008,53476.88492928001
2024-09-13,19:05:04.000,257,11058618,4125,0,1726254303,13112.342215199991,28605.745187759996,53476.77313536
2024-09-13,19:05:05.000,257,11058535,4885,0,1726254304,13112.14686221,25835.563982100008,53476.58448312
2024-09-13,19:05:06.000,257,11058590,4325,0,1726254305,13111.91782766999,28144.020123630005,53476.528586160006
2024-09-13,19:05:07.000,257,11058576,4125,0,1726254306,13111.762892539999,27220.66868319,53476.43076648001
2024-09-13,19:05:08.000,257,11058581,4685,0,1726254307,13111.607957409993,30914.14493625,53476.34692104
2024-09-13,19:05:09.000,257,11058541,4685,0,1726254308,13111.453022280002,32299.242588210007,53476.193204400006
2024-09-13,19:05:10.000,257,11058593,4605,0,1726254309,13111.291350840002,25835.6344734,53476.10935896
2024-09-13,19:05:11.000,257,11058587,4605,0,1726254310,13111.149888330001,25835.599227750005,53476.03948776
2024-09-13,19:05:12.000,257,11058574,4285,0,1726254311,13111.00168950999,27682.358501669994,53475.89275824
2024-09-13,19:05:13.000,257,11058585,4805,0,1726254312,13110.914117479995,28143.998976240007,53475.80891280001
2024-09-13,19:05:14.000,257,11058530,4085,0,1726254313,13110.853490689995,29529.033186030007,53475.704106
2024-09-13,19:05:15.000,257,11058586,3885,0,1726254314,13110.651401389994,34145.89612518001,53475.58532496
2024-09-13,19:05:16.000,257,11058590,4245,0,1726254315,13110.69855555999,29990.828741460005,53475.51545376001
2024-09-13,19:05:17.000,257,11058613,4725,0,1726254316,13110.671610319994,30914.236574940005,53475.39667272001
2024-09-13,19:05:18.000,257,11058653,4565,0,1726254317,13110.543620429999,29067.47730102,53475.31282728
2024-09-13,19:05:19.000,257,11058617,4365,0,1726254318,13110.341531129998,33222.76320777,53475.24295608
2024-09-13,19:05:20.000,257,11058593,4605,0,1726254319,13110.125969209992,25374.057440999997,53475.20103336
2024-09-13,19:05:21.000,257,11058571,4525,0,1726254320,13109.971034080001,32299.355374289997,53475.11020080001
2024-09-13,19:05:22.000,257,11058592,4325,0,1726254321,13109.91040729,26297.535765780005,53475.08225232
2024-09-13,19:05:23.000,257,11058587,4445,0,1726254322,13109.883462049991,32761.09453668,53474.998406880004
2024-09-13,19:05:24.000,257,11058682,4445,0,1726254323,13109.856516809996,29991.03316623,53474.94250992001
2024-09-13,19:05:25.000,257,11058644,4045,0,1726254324,13109.795890019996,30452.708886449996,53474.830716000004
2024-09-13,19:05:26.000,257,11058552,4205,0,1726254325,13109.66790013,27220.915402740007,53474.82372888001
2024-09-13,19:05:27.000,257,11058602,3885,0,1726254326,13109.60053702999,27220.873107959997,53474.70494784001
2024-09-13,19:05:28.000,257,11058585,4365,0,1726254327,13109.50622869,28144.302088829994,53474.663025120004
2024-09-13,19:05:29.000,257,11058665,4765,0,1726254328,13109.48601976,26297.58510969,53474.6211024
2024-09-13,19:05:30.000,257,11058634,4405,0,1726254329,13109.47928344999,29991.188247090002,53474.446424400005
2024-09-13,19:05:31.000,257,11058588,4165,0,1726254330,13109.52643762,28144.534710120002,53474.446424400005
2024-09-13,19:05:32.000,257,11058602,4205,0,1726254331,13109.49949237999,25374.431044890007,53474.38354032
2024-09-13,19:05:33.000,257,11058545,4685,0,1726254332,13109.512964999994,31376.363439480003,53474.35559184
2024-09-13,19:05:34.000,257,11058596,4205,0,1726254333,13109.46581083,27682.7884986,53474.21584944
2024-09-13,19:05:35.000,257,11058613,4645,0,1726254334,13109.405184039999,31376.285899049995,53474.15296536001
2024-09-13,19:05:36.000,257,11058615,4965,0,1726254335,13109.216567359988,29991.174148830003,53474.02021008
2024-09-13,19:05:37.000,257,11058574,4085,0,1726254336,13109.128995329993,33222.90419037,53474.04117144
2024-09-13,19:05:38.000,257,11058579,4645,0,1726254337,13108.967323889992,33684.32614191,53473.87348056
2024-09-13,19:05:39.000,257,11058528,3965,0,1726254338,13108.792179830001,27682.273912110002,53473.75469952
2024-09-13,19:05:40.000,257,11058597,4645,0,1726254339,13108.711344110001,25835.4934908,53473.74072528
2024-09-13,19:05:41.000,257,11058596,4445,0,1726254340,13108.59009053,32299.038163439996,53473.62194424001
2024-09-13,19:05:42.000,257,11058587,4645,0,1726254341,13108.455364329995,29528.94154734,53473.53111168001
2024-09-13,19:05:43.000,257,11058467,4885,0,1726254342,13108.42841909,33684.065324099996,53473.37040792
2024-09-13,19:05:44.000,257,11058595,4685,0,1726254343,13108.637244699996,31837.411787129997,53473.272588240005
2024-09-13,19:05:45.000,257,11058581,4605,0,1726254344,13108.805652449992,26758.957717319994,53473.11887160001
2024-09-13,19:05:46.000,257,11058608,4004,0,1726254345,13108.839333999997,29067.350416679998,53473.04900040001
2024-09-13,19:05:47.000,257,11058601,4725,0,1726254346,13108.839333999997,24450.45223188,53472.99310344
2024-09-13,19:05:48.000,257,11058546,4405,0,1726254347,13108.832597690001,29528.92744908,53472.91624512
2024-09-13,19:05:49.000,257,11058596,4205,0,1726254348,13108.852806620002,30452.236594739996,53472.75554136
2024-09-13,19:05:50.000,257,11058619,4525,0,1726254349,13108.798916139996,31375.552789530004,53472.671695920006
2024-09-13,19:05:51.000,257,11058575,4445,0,1726254350,13108.792179830001,28605.39978039,53472.54592776001
2024-09-13,19:05:52.000,257,11058537,4645,0,1726254351,13108.785443519992,32298.720952589996,53472.56688912
2024-09-13,19:05:53.000,257,11058621,4565,0,1726254352,13108.711344110001,30913.595104110005,53472.44112096
2024-09-13,19:05:54.000,257,11058611,4565,0,1726254353,13108.65071732,29528.4622065,53472.34330128
2024-09-13,19:05:55.000,257,11058592,4245,0,1726254354,13108.59009053,29990.137926719995,53472.15464904
2024-09-13,19:05:56.000,257,11058539,4725,0,1726254355,13108.617035769996,29066.708945849998,53472.07779072
2024-09-13,19:05:57.000,257,11058589,5125,0,1726254356,13108.62377207999,28604.941586939996,53472.01490664
2024-09-13,19:05:58.000,257,11058605,4765,0,1726254357,13108.61029946,29989.891207170003,53471.8961256
2024-09-13,19:05:59.000,257,11058563,4645,0,1726254358,13108.576617909996,32759.98077414,53471.84721576
2024-09-13,19:06:00.000,257,11058560,4004,0,1726254359,13108.59009053,31836.481301969994,53471.67952488
2024-09-13,19:06:01.000,257,11058608,4165,0,1726254360,13108.60356314999,31374.897220440005,53471.616640800006
2024-09-13,19:06:02.000,257,11058584,4205,0,1726254361,13108.69113518,29066.398784129997,53471.52580824
2024-09-13,19:06:03.000,257,11058600,4205,0,1726254362,13108.731553040001,29066.455177170006,53471.49087264001
2024-09-13,19:06:04.000,257,11058573,4205,0,1726254363,13108.798916139996,29989.827764999995,53471.42100144001
2024-09-13,19:06:05.000,257,11058586,4325,0,1726254364,13108.893224480002,29066.483373690004,53471.31619464
2024-09-13,19:06:06.000,257,11058591,4645,0,1726254365,13109.007741749992,28143.202424550007,53471.28824616
2024-09-13,19:06:07.000,257,11058626,4165,0,1726254366,13109.102050089998,31375.017055649994,53471.18343936001
2024-09-13,19:06:08.000,257,11058570,4365,0,1726254367,13109.230039979993,30451.679713470003,53471.2672848
2024-09-13,19:06:09.000,257,11058535,4685,0,1726254368,13109.317612009989,32298.467183910005,53471.25331056001
2024-09-13,19:06:10.000,257,11058522,4245,0,1726254369,13109.51970130999,30451.792499550007,53471.211387840005
2024-09-13,19:06:11.000,257,11058545,4605,0,1726254370,13109.674636439995,31375.1227926,53471.162478000006
2024-09-13,19:06:12.000,257,11058587,4765,0,1726254371,13109.74873585,28605.012078240004,53471.07164544
2024-09-13,19:06:13.000,257,11058575,4805,0,1726254372,13109.78915371,29989.968747599996,53471.0576712
2024-09-13,19:06:14.000,257,11058599,4765,0,1726254373,13109.84304418999,27681.442114770005,53471.00177424
2024-09-13,19:06:15.000,257,11058574,4125,0,1726254374,13109.80262632999,23526.26194497,53470.98081288
2024-09-13,19:06:16.000,257,11058532,3924,0,1726254375,13109.863253119991,29066.391734999997,53470.91094168
2024-09-13,19:06:17.000,257,11058571,4805,0,1726254376,13109.86998943,32298.05128524,53470.93889016001
2024-09-13,19:06:18.000,257,11058574,4485,0,1726254377,13109.82957157,26296.1541363,53470.91792880001
2024-09-13,19:06:19.000,257,11058580,4365,0,1726254378,13109.74199953999,30912.960682410005,53470.79914776001
2024-09-13,19:06:20.000,257,11058571,4605,0,1726254379,13109.74873585,30912.960682410005,53470.757225040004
2024-09-13,19:06:21.000,257,11058578,4165,0,1726254380,13109.68810906,29989.510554149994,53470.68036672001
2024-09-13,19:06:22.000,257,11058550,4365,0,1726254381,13109.654427509995,25372.668762390007,53470.69434096
2024-09-13,19:06:23.000,257,11058551,4965,0,1726254382,13109.60727334,26757.702972180006,53470.610495520006
2024-09-13,19:06:24.000,257,11058574,4004,0,1726254383,13109.553382859995,28604.335361759993,53470.61748264
2024-09-13,19:06:25.000,257,11058624,4125,0,1726254384,13109.49949237999,28604.321263499995,53470.52665008
2024-09-13,19:06:26.000,257,11058553,4685,0,1726254385,13109.533173929995,29527.644507420002,53470.58254704001
2024-09-13,19:06:27.000,257,11058575,4405,0,1726254386,13109.49949237999,24449.218634129997,53470.45677888
2024-09-13,19:06:28.000,257,11058569,4845,0,1726254387,13109.45907451999,30451.038242640003,53470.442804640006
2024-09-13,19:06:29.000,257,11058626,4205,0,1726254388,13109.512964999994,28142.617346760002,53470.38690768
2024-09-13,19:06:30.000,257,11058398,4405,0,1726254389,13109.6476912,32297.72702526,53470.46376600001
2024-09-13,19:06:31.000,257,11058641,4565,0,1726254390,13109.876725739996,33221.184202649994,53470.36594632001
2024-09-13,19:06:32.000,257,11058573,4805,0,1726254391,13110.125969209992,31836.220484160003,53470.40786904
2024-09-13,19:06:33.000,257,11058539,4645,0,1726254392,13110.287640649993,30912.897240239996,53470.442804640006
2024-09-13,19:06:34.000,257,11058581,4685,0,1726254393,13110.388685299993,27681.082609139994,53470.4288304
2024-09-13,19:06:35.000,257,11058597,4645,0,1726254394,13110.395421609988,27219.329348490006,53470.38690768
2024-09-13,19:06:36.000,257,11058573,4525,0,1726254395,13110.355003750003,25834.252843919996,53470.4288304
2024-09-13,19:06:37.000,257,11058567,4485,0,1726254396,13110.260695409997,25834.182352620002,53470.47774024
2024-09-13,19:06:38.000,257,11058557,4805,0,1726254397,13110.152914450002,30912.594127649994,53470.45677888
2024-09-13,19:06:39.000,257,11058562,4485,0,1726254398,13110.031660870001,28142.518658939996,53470.44979176
2024-09-13,19:06:40.000,257,11058555,4525,0,1726254399,13109.89019836,31374.128865270002,53470.48472736001
2024-09-13,19:06:41.000,257,11058550,4205,0,1726254400,13109.795890019996,33682.38763116,53470.46376600001
2024-09-13,19:06:42.000,257,11058536,4004,0,1726254401,13109.72179060999,30450.537754410005,53470.442804640006
2024-09-13,19:06:43.000,257,11058585,4565,0,1726254402,13109.553382859995,33220.46519139,53470.372933440005
2024-09-13,19:06:44.000,257,11058646,4365,0,1726254403,13109.53991023999,31835.233605960006,53470.41485616001
2024-09-13,19:06:45.000,257,11058594,4205,0,1726254404,13109.553382859995,30911.89626378,53470.421843280004
2024-09-13,19:06:46.000,257,11058610,4004,0,1726254405,13109.56685548,23986.633576139997,53470.421843280004
2024-09-13,19:06:47.000,257,11058545,4565,0,1726254406,13109.54664655,32758.260786419996,53470.40088192
2024-09-13,19:06:48.000,257,11058576,4085,0,1726254407,13109.472547139994,31834.81770729,53470.45677888
2024-09-13,19:06:49.000,257,11058573,4685,0,1726254408,13109.512964999994,29064.728140320003,53470.51267584001
2024-09-13,19:06:50.000,257,11058587,4525,0,1726254409,13109.472547139994,25832.850067050007,53470.47774024
2024-09-13,19:06:51.000,257,11058587,4765,0,1726254410,13109.58032809999,34142.85090102001,53470.51267584001
2024-09-13,19:06:52.000,257,11058562,4125,0,1726254411,13109.54664655,26294.427099449997,53470.51966296
2024-09-13,19:06:53.000,257,11058550,4165,0,1726254412,13109.47928344999,29525.980912740008,53470.51966296
2024-09-13,19:06:54.000,257,11058549,4725,0,1726254413,13109.432129279994,25370.744349900007,53470.540624320005
2024-09-13,19:06:55.000,257,11058628,4004,0,1726254414,13109.411920349994,31372.260845819997,53470.589534160004
2024-09-13,19:06:56.000,257,11058540,4125,0,1726254415,13109.391711419994,25832.194497959994,53470.59652128
2024-09-13,19:06:57.000,257,11058558,4045,0,1726254416,13109.364766179999,33218.73110541,53470.55459856
2024-09-13,19:06:58.000,257,11058573,4565,0,1726254417,13109.337820939989,29986.88122866,53470.64543112
2024-09-13,19:06:59.000,257,11058600,4325,0,1726254418,13109.331084629994,33680.20240086,53470.59652128
2024-09-13,19:07:00.000,257,11058599,4565,0,1726254419,13109.358029869989,31833.323291730005,53470.63145688001
2024-09-13,19:07:01.000,257,11058611,4645,0,1726254420,13109.324348319999,33218.16012588001,53470.66639248
2024-09-13,19:07:02.000,257,11058612,4205,0,1726254421,13109.236776289988,29524.662725429996,53470.68735384
2024-09-13,19:07:03.000,257,11058625,4605,0,1726254422,13109.182885809998,29986.155168269994,53470.77119928001
2024-09-13,19:07:04.000,257,11058633,4805,0,1726254423,13109.115522710003,29524.359612839995,53470.6733796
2024-09-13,19:07:05.000,257,11058610,4245,0,1726254424,13109.048159609993,26292.608423910002,53470.64543112
2024-09-13,19:07:06.000,257,11058559,4645,0,1726254425,13108.899960789997,33678.98290137001,53470.58254704001
2024-09-13,19:07:07.000,257,11058614,4325,0,1726254426,13108.798916139996,31370.611349400002,53470.70132808001
2024-09-13,19:07:08.000,257,11058625,4925,0,1726254427,13108.751761970001,28138.923602640003,53470.73626368
2024-09-13,19:07:09.000,257,11058514,3205,0,1726254428,13108.684398869991,34602.01008183,53470.65241824001
2024-09-13,19:07:10.000,257,11058583,4605,0,1726254429,13108.677662559996,32755.32129921,53470.58254704001
2024-09-13,19:07:11.000,257,11058638,4325,0,1726254430,13108.751761970001,29062.000127010004,53470.63145688001
2024-09-13,19:07:12.000,257,11058575,4685,0,1726254431,13108.765234589991,31370.202499859995,53470.58254704001
2024-09-13,19:07:13.000,257,11058586,4325,0,1726254432,13108.805652449992,25368.552070470003,53470.56158568001
2024-09-13,19:07:14.000,257,11058619,4885,0,1726254433,13108.879751859997,29984.95681617,53470.62446976
2024-09-13,19:07:15.000,257,11058621,4565,0,1726254434,13108.920169719997,29984.710096619994,53470.59652128
2024-09-13,19:07:16.000,257,11058554,4405,0,1726254435,13108.980796509997,29061.23882097,53470.64543112
2024-09-13,19:07:17.000,257,11058584,4285,0,1726254436,13108.913433410002,29061.111936629997,53470.610495520006
2024-09-13,19:07:18.000,257,11058580,4485,0,1726254437,13108.906697099992,28137.619513590005,53470.610495520006
2024-09-13,19:07:19.000,257,11058609,4645,0,1726254438,13108.913433410002,29984.040429269997,53470.55459856
2024-09-13,19:07:20.000,257,11058586,4405,0,1726254439,13108.920169719997,33677.05848887999,53470.58254704001
2024-09-13,19:07:21.000,257,11058602,4325,0,1726254440,13108.920169719997,32292.059524740005,53470.51267584001
2024-09-13,19:07:22.000,257,11058572,4285,0,1726254441,13108.879751859997,35523.62038716,53470.53363720001
2024-09-13,19:07:23.000,257,11058577,4605,0,1726254442,13108.893224480002,32292.045426480006,53470.61748264
2024-09-13,19:07:24.000,257,11058551,4565,0,1726254443,13108.940378649997,27213.866272739993,53470.64543112
2024-09-13,19:07:25.000,257,11058614,4205,0,1726254444,13108.940378649997,28598.956875570002,53470.610495520006
2024-09-13,19:07:26.000,257,11058551,4645,0,1726254445,13109.108786399993,29984.01928188,53470.64543112
2024-09-13,19:07:27.000,257,11058557,4685,0,1726254446,13109.182885809998,31830.686917109997,53470.60350840001
2024-09-13,19:07:28.000,257,11058619,4765,0,1726254447,13109.297403079989,30445.709100360007,53470.58254704001
2024-09-13,19:07:29.000,257,11058617,4525,0,1726254448,13109.41865665999,27675.89444946,53470.54761144
2024-09-13,19:07:30.000,257,11058557,4445,0,1726254449,13109.62074595999,31830.785604930003,53470.63145688001
2024-09-13,19:07:31.000,257,11058601,4605,0,1726254450,13109.76220846999,29522.724214679998,53470.66639248
2024-09-13,19:07:32.000,257,11058583,4685,0,1726254451,13109.930616220001,26291.311383990003,53470.72228944
2024-09-13,19:07:33.000,257,11058585,4645,0,1726254452,13110.159650759997,29984.738293140006,53470.778186400006
2024-09-13,19:07:34.000,257,11058596,4165,0,1726254453,13110.462784709998,27214.987084409993,53470.84107048
2024-09-13,19:07:35.000,257,11058600,4245,0,1726254454,13110.792863899995,31370.117910300003,53470.89696744001
2024-09-13,19:07:36.000,257,11058564,4125,0,1726254455,13110.92085378999,29061.908488319998,53470.8829932
2024-09-13,19:07:37.000,257,11058573,4525,0,1726254456,13111.055579989996,30908.639565720005,53471.00177424
2024-09-13,19:07:38.000,257,11058563,4765,0,1726254457,13111.10947047,31370.272991160004,53471.00177424
2024-09-13,19:07:39.000,257,11058633,4885,0,1726254458,13111.1296794,29523.584208540007,53471.092606800004
2024-09-13,19:07:40.000,257,11058579,3845,0,1726254459,13111.149888330001,29985.28107615,53471.13452952001
2024-09-13,19:07:41.000,257,11058538,4405,0,1726254460,13111.170097260001,27215.339540910005,53471.260297680004
2024-09-13,19:07:42.000,257,11058552,4205,0,1726254461,13111.149888330001,30446.999091150006,53471.22536208
2024-09-13,19:07:43.000,257,11058590,4245,0,1726254462,13111.136415709996,29062.04242179,53471.211387840005
2024-09-13,19:07:44.000,257,11058548,4325,0,1726254463,13111.149888330001,25368.805839149994,53471.2672848
2024-09-13,19:07:45.000,257,11058631,4645,0,1726254464,13111.203778809991,29985.351567449994,53471.30222040001
2024-09-13,19:07:46.000,257,11058555,4805,0,1726254465,13111.149888330001,23983.785727619994,53471.27427192001
2024-09-13,19:07:47.000,257,11058576,3965,0,1726254466,13111.10947047,27677.113948950006,53471.337156
2024-09-13,19:07:48.000,257,11058580,4085,0,1726254467,13111.04884368,28138.78966917,53471.35113024001
2024-09-13,19:07:49.000,257,11058604,3965,0,1726254468,13110.90738117,27677.15624373,53471.309207520004
2024-09-13,19:07:50.000,257,11058547,5005,0,1726254469,13110.82654545,33217.15914942,53471.41401432
2024-09-13,19:07:51.000,257,11058569,4565,0,1726254470,13110.68508294,29523.950763300003,53471.32318176001
2024-09-13,19:07:52.000,257,11058624,4205,0,1726254471,13110.584038289999,34140.616326810006,53471.40004008001
2024-09-13,19:07:53.000,257,11058617,4885,0,1726254472,13110.375212679988,30447.3867933,53471.427988560004
2024-09-13,19:07:54.000,257,11058591,4725,0,1726254473,13110.240486479997,30447.464333730008,53471.39305296
2024-09-13,19:07:55.000,257,11058566,3965,0,1726254474,13110.166387069992,30909.1752996,53471.34414312
2024-09-13,19:07:56.000,257,11058551,4605,0,1726254475,13110.004715629992,28139.254911750002,53471.41401432
2024-09-13,19:07:57.000,257,11058560,4125,0,1726254476,13109.8497805,32755.941622650003,53471.42100144001
2024-09-13,19:07:58.000,257,11058628,4485,0,1726254477,13109.66790013,33217.58209722,53471.448949920006
2024-09-13,19:07:59.000,257,11058587,4485,0,1726254478,13109.46581083,29524.246826760005,53471.39305296
2024-09-13,19:08:00.000,257,11058633,4725,0,1726254479,13109.324348319999,31370.822823299997,53471.427988560004
2024-09-13,19:08:01.000,257,11058571,4605,0,1726254480,13109.324348319999,29985.873203070005,53471.41401432
2024-09-13,19:08:02.000,257,11058581,4565,0,1726254481,13109.236776289988,24907.574214120003,53471.448949920006
2024-09-13,19:08:03.000,257,11058578,4445,0,1726254482,13109.223303669998,29985.732220470003,53471.48388552
2024-09-13,19:08:04.000,257,11058621,4445,0,1726254483,13109.196358429988,28139.156223929996,53471.476898400004
2024-09-13,19:08:05.000,257,11058576,4325,0,1726254484,13109.169413189993,25369.292229119994,53471.48388552
2024-09-13,19:08:06.000,257,11058530,4165,0,1726254485,13109.108786399993,32294.223607649998,53471.49087264001
2024-09-13,19:08:07.000,257,11058614,4445,0,1726254486,13109.027950679993,32755.857033089997,53471.50484688
2024-09-13,19:08:08.000,257,11058614,4325,0,1726254487,13108.926906029992,27677.543945879996,53471.511834
2024-09-13,19:08:09.000,257,11058579,4605,0,1726254488,13108.933642340002,29524.14108981,53471.497859760006
2024-09-13,19:08:10.000,257,11058584,4445,0,1726254489,13108.893224480002,29985.74631873,53471.57471808
2024-09-13,19:08:11.000,257,11058609,4645,0,1726254490,13108.866279239992,28139.12802741,53471.58869232001
2024-09-13,19:08:12.000,257,11058574,4325,0,1726254491,13108.778707209996,30447.422038949997,53471.68651200001
2024-09-13,19:08:13.000,257,11058560,4045,0,1726254492,13108.637244699996,30909.097759170007,53471.644589280004
2024-09-13,19:08:14.000,257,11058591,4565,0,1726254493,13108.50925481,26754.206603700004,53471.63061504
2024-09-13,19:08:15.000,257,11058605,4845,0,1726254494,13108.46883695,28600.824895020007,53471.70048624
2024-09-13,19:08:16.000,257,11058590,4325,0,1726254495,13108.46210063999,32755.864082219996,53471.644589280004
2024-09-13,19:08:17.000,257,11058573,4605,0,1726254496,13108.414946469995,29524.169286329998,53471.665550640006
2024-09-13,19:08:18.000,257,11058572,4085,0,1726254497,13108.38800123,29062.571106539996,53471.68651200001
2024-09-13,19:08:19.000,257,11058596,4205,0,1726254498,13108.313901819994,29524.232728500006,53471.72843472
2024-09-13,19:08:20.000,257,11058578,4245,0,1726254499,13108.26001133999,27677.558044139994,53471.7214476
2024-09-13,19:08:21.000,257,11058561,4565,0,1726254500,13108.158966689989,29524.267974150003,53471.784331680006
2024-09-13,19:08:22.000,257,11058602,4405,0,1726254501,13108.051185729993,30909.231692639994,53471.7913188
2024-09-13,19:08:23.000,257,11058596,4045,0,1726254502,13107.902986909998,28600.88128806,53471.81926728
2024-09-13,19:08:24.000,257,11058601,4645,0,1726254503,13107.774997020002,29985.809760899996,53471.84721576
2024-09-13,19:08:25.000,257,11058593,4645,0,1726254504,13107.653743440002,30447.422038949997,53471.833241520006
2024-09-13,19:08:26.000,257,11058558,4445,0,1726254505,13107.519017239996,26753.988080669995,53471.85420288001
2024-09-13,19:08:27.000,257,11058562,4125,0,1726254506,13107.33040056,29523.845026349998,53471.84721576
2024-09-13,19:08:28.000,257,11058527,4445,0,1726254507,13107.16199280999,28138.78262004,53471.86119
2024-09-13,19:08:29.000,257,11058539,4565,0,1726254508,13107.013793989994,35986.81871946,53471.8961256
2024-09-13,19:08:30.000,257,11058520,4125,0,1726254509,13106.919485649989,29523.527815499998,53471.931061200004
2024-09-13,19:08:31.000,257,11058495,4805,0,1726254510,13106.757814209988,30908.554976159998,53471.84022864
2024-09-13,19:08:32.000,257,11058348,4125,0,1726254511,13106.629824319993,25830.263036339995,53471.82625440001
2024-09-13,19:08:33.000,257,11058541,4605,0,1726254512,13106.542252289997,27215.353639170004,53471.91009984
2024-09-13,19:08:34.000,257,11058499,4685,0,1726254513,13106.420998709997,27215.367737430002,53471.84721576
2024-09-13,19:08:35.000,257,11058492,4205,0,1726254514,13106.326690369991,25830.453362850007,53471.90311272001
2024-09-13,19:08:36.000,257,11058515,4485,0,1726254515,13106.198700479996,30447.07663158,53471.84721576
2024-09-13,19:08:37.000,257,11058525,4605,0,1726254516,13106.08418320999,29985.44320614,53471.7913188
2024-09-13,19:08:38.000,257,11058520,3885,0,1726254517,13106.10439213999,29062.134060480006,53471.7913188
2024-09-13,19:08:39.000,257,11058530,4045,0,1726254518,13106.138073689996,32293.744266809997,53471.812280160004
2024-09-13,19:08:40.000,257,11058574,4085,0,1726254519,13106.17175524,29523.915517650006,53471.74240896
2024-09-13,19:08:41.000,257,11058544,4325,0,1726254520,13106.266063579991,31370.660693309997,53471.77734456001
2024-09-13,19:08:42.000,257,11058566,4125,0,1726254521,13106.407526089992,25830.812868480003,53471.73542184001
2024-09-13,19:08:43.000,257,11058582,4405,0,1726254522,13106.569197529992,27215.88937305,53471.714460480005
2024-09-13,19:08:44.000,257,11058514,4205,0,1726254523,13106.683714799998,25369.313376510006,53471.77035744
2024-09-13,19:08:45.000,257,11058537,4805,0,1726254524,13106.778023139988,29524.345514579996,53471.77734456001
2024-09-13,19:08:46.000,257,11058562,4165,0,1726254525,13106.906013029999,29986.056480450003,53471.75638320001
2024-09-13,19:08:47.000,257,11058547,4605,0,1726254526,13106.932958269994,33679.35650526,53471.74240896
2024-09-13,19:08:48.000,257,11058560,4485,0,1726254527,13106.885804099998,32755.948671780003,53471.73542184001
2024-09-13,19:08:49.000,257,11058493,4805,0,1726254528,13106.825177309998,27677.628535440002,53471.73542184001
2024-09-13,19:08:50.000,257,11058569,4765,0,1726254529,13106.798232069988,33679.123883969994,53471.74939608
2024-09-13,19:08:51.000,257,11058561,4605,0,1726254530,13106.690451109993,28600.838993280006,53471.73542184001
2024-09-13,19:08:52.000,257,11058607,4645,0,1726254531,13106.629824319993,30447.429088079996,53471.70048624
2024-09-13,19:08:53.000,257,11058569,4645,0,1726254532,13106.555724910002,24907.43323152,53471.73542184001
2024-09-13,19:08:54.000,257,11058592,4205,0,1726254533,13106.481625499997,29062.275043079993,53471.72843472
2024-09-13,19:08:55.000,257,11058563,4765,0,1726254534,13106.360371919996,31370.688889829995,53471.70048624
2024-09-13,19:08:56.000,257,11058603,4725,0,1726254535,13106.299745129996,28139.071634370004,53471.70747336001
2024-09-13,19:08:57.000,257,11058546,4245,0,1726254536,13106.299745129996,27677.452307190004,53471.69349912
2024-09-13,19:08:58.000,257,11058605,4845,0,1726254537,13106.225645719991,27677.49460197,53471.69349912
2024-09-13,19:08:59.000,257,11058524,4325,0,1726254538,13106.2121731,29062.549959149997,53471.616640800006
2024-09-13,19:09:00.000,257,11058577,4565,0,1726254539,13106.15154631,33679.286013959994,53471.60266656
2024-09-13,19:09:01.000,257,11058569,4605,0,1726254540,13106.178491549996,26292.78465216,53471.65856352001
2024-09-13,19:09:02.000,257,11058605,4725,0,1726254541,13106.14480999999,29986.162217400008,53471.5817052
2024-09-13,19:09:03.000,257,11058576,3804,0,1726254542,13106.12460106999,29986.211561310003,53471.5817052
2024-09-13,19:09:04.000,257,11058544,4365,0,1726254543,13106.17175524,27677.945746290003,53471.51882112001
2024-09-13,19:09:05.000,257,11058574,4125,0,1726254544,13106.19196417,25831.362700619997,53471.511834
2024-09-13,19:09:06.000,257,11058563,4725,0,1726254545,13106.19196417,26754.74938671,53471.49087264001
2024-09-13,19:09:07.000,257,11058578,4045,0,1726254546,13106.14480999999,26293.172354309994,53471.427988560004
2024-09-13,19:09:08.000,257,11058556,4325,0,1726254547,13106.117864759995,28601.501611500003,53471.4070272
2024-09-13,19:09:09.000,257,11058577,4645,0,1726254548,13106.097655829995,34141.49041893,53471.4070272
2024-09-13,19:09:10.000,257,11058586,4685,0,1726254549,13106.04376534999,33218.25176457,53471.39305296
2024-09-13,19:09:11.000,257,11058559,4325,0,1726254550,13106.25259096,29063.607328650003,53471.309207520004
2024-09-13,19:09:12.000,257,11058543,4805,0,1726254551,13106.602879079997,25370.631563820003,53471.4070272
2024-09-13,19:09:13.000,257,11058546,4165,0,1726254552,13106.885804099998,27217.510672949997,53471.40004008001
2024-09-13,19:09:14.000,257,11058559,4805,0,1726254553,13107.054211849994,26294.328411630006,53471.35113024001
2024-09-13,19:09:15.000,257,11058563,4645,0,1726254554,13107.08115708999,30449.409893610005,53471.4070272
2024-09-13,19:09:16.000,257,11058592,4325,0,1726254555,13107.16199280999,23986.034400090008,53471.46991128001
2024-09-13,19:09:17.000,257,11058587,4765,0,1726254556,13107.12831126,28602.742258380007,53471.43497568
2024-09-13,19:09:18.000,257,11058543,4685,0,1726254557,13107.10810233,29987.811713820003,53471.45593704
2024-09-13,19:09:19.000,257,11058530,4045,0,1726254558,13107.04073922999,30449.395795350007,53471.48388552
2024-09-13,19:09:20.000,257,11058508,4285,0,1726254559,13107.06768447,31834.394759489995,53471.52580824
2024-09-13,19:09:21.000,257,11058564,3965,0,1726254560,13107.007057679999,30449.240714490006,53471.5817052
2024-09-13,19:09:22.000,257,11058564,4085,0,1726254561,13106.932958269994,29987.494502970003,53471.56074384
2024-09-13,19:09:23.000,257,11058557,4645,0,1726254562,13106.865595169998,29987.268930809994,53471.52580824
2024-09-13,19:09:24.000,257,11058569,4885,0,1726254563,13106.825177309998,30910.408897350004,53471.5817052
2024-09-13,19:09:25.000,257,11058570,4325,0,1726254564,13106.757814209988,31371.90134019,53471.56074384
2024-09-13,19:09:26.000,257,11058586,3885,0,1726254565,13106.798232069988,33218.357501520004,53471.52580824
2024-09-13,19:09:27.000,257,11058568,4165,0,1726254566,13106.710660039993,27216.622482570005,53471.49087264001
2024-09-13,19:09:28.000,257,11058573,4485,0,1726254567,13106.623088009997,31371.513638040007,53471.476898400004
2024-09-13,19:09:29.000,257,11058538,4365,0,1726254568,13106.548988599992,24908.07470235,53471.448949920006
2024-09-13,19:09:30.000,257,11058596,4165,0,1726254569,13106.508570739992,29524.690921949994,53471.46292416
2024-09-13,19:09:31.000,257,11058600,4325,0,1726254570,13106.414262400001,29524.493546309997,53471.41401432
2024-09-13,19:09:32.000,257,11058587,4885,0,1726254571,13106.346899299991,27216.03035565,53471.34414312
2024-09-13,19:09:33.000,257,11058520,4485,0,1726254572,13106.326690369991,28139.247862620003,53471.35811736
2024-09-13,19:09:34.000,257,11058613,4765,0,1726254573,13106.239118339996,31370.914461990003,53471.337156
2024-09-13,19:09:35.000,257,11058562,4085,0,1726254574,13106.198700479996,24907.701098460006,53471.30222040001
2024-09-13,19:09:36.000,257,11058617,4965,0,1726254575,13106.117864759995,34140.96878331,53471.24632344
2024-09-13,19:09:37.000,257,11058591,4285,0,1726254576,13106.09091952,30447.71105328,53471.20440072001
2024-09-13,19:09:38.000,257,11058547,4525,0,1726254577,13106.09091952,30909.520706969997,53471.16946512
2024-09-13,19:09:39.000,257,11058531,4765,0,1726254578,13106.10439213999,31832.872147410002,53471.13452952001
2024-09-13,19:09:40.000,257,11058580,4165,0,1726254579,13106.117864759995,30447.929576309994,53471.141516640004
2024-09-13,19:09:41.000,257,11058601,4605,0,1726254580,13106.198700479996,27678.002139329998,53471.1275424
2024-09-13,19:09:42.000,257,11058550,4125,0,1726254581,13106.279536199996,31833.104768699995,53471.092606800004
2024-09-13,19:09:43.000,257,11058587,4725,0,1726254582,13106.313217750001,31371.534785430005,53471.05068408
2024-09-13,19:09:44.000,257,11058434,4125,0,1726254583,13106.286272509991,24446.547013860007,53471.02972272
2024-09-13,19:09:45.000,257,11058563,4805,0,1726254584,13106.245854649991,29524.810757159998,53471.0227356
2024-09-13,19:09:46.000,257,11058580,4245,0,1726254585,13106.12460106999,30909.746279130006,53470.973825760004
2024-09-13,19:09:47.000,257,11058592,4325,0,1726254586,13105.996611179995,23061.555098850004,53470.89696744001
2024-09-13,19:09:48.000,257,11058564,4205,0,1726254587,13105.915775459995,31371.478392389996,53470.91094168
2024-09-13,19:09:49.000,257,11058600,4125,0,1726254588,13105.78104925999,25369.85615952,53470.85504472
2024-09-13,19:09:50.000,257,11058563,4685,0,1726254589,13105.659795679989,29524.867150200007,53470.82010912001
2024-09-13,19:09:51.000,257,11058626,4125,0,1726254590,13105.525069479998,27678.248858880004,53470.78517352
2024-09-13,19:09:52.000,257,11058570,4004,0,1726254591,13105.383606969997,29063.212577369995,53470.71530232
2024-09-13,19:09:53.000,257,11058531,4565,0,1726254592,13105.262353389997,30448.16924673,53470.68036672001
2024-09-13,19:09:54.000,257,11058572,4165,0,1726254593,13105.181517669997,33679.800600450006,53470.68735384
2024-09-13,19:09:55.000,257,11058599,4725,0,1726254594,13104.99290099,32756.413914360004,53470.5685728
2024-09-13,19:09:56.000,257,11058594,4205,0,1726254595,13104.90532895999,30909.718082609994,53470.5685728
2024-09-13,19:09:57.000,257,11058609,4805,0,1726254596,13104.858174789995,28601.494562370004,53470.53363720001
2024-09-13,19:09:58.000,257,11058540,4325,0,1726254597,13104.9322742,27216.446254320006,53470.40088192
2024-09-13,19:09:59.000,257,11058389,4605,0,1726254598,13104.858174789995,30909.6687387,53470.421843280004
2024-09-13,19:10:00.000,257,11058546,4085,0,1726254599,13104.878383719995,28139.60031912,53470.38690768
2024-09-13,19:10:01.000,257,11058591,4765,0,1726254600,13104.90532895999,33679.56797916,53470.36594632001
2024-09-13,19:10:02.000,257,11058549,4605,0,1726254601,13104.99290099,30909.47841219,53470.33101072
2024-09-13,19:10:03.000,257,11058516,4004,0,1726254602,13104.98616467999,32756.012113949997,53470.23319104
2024-09-13,19:10:04.000,257,11058614,4325,0,1726254603,13104.94574681999,29524.169286329998,53470.14235848
2024-09-13,19:10:05.000,257,11058572,4325,0,1726254604,13104.87164741,30909.034316999998,53470.14934560001
2024-09-13,19:10:06.000,257,11058611,4805,0,1726254605,13104.77060276,27215.593309589996,53470.037551680005
2024-09-13,19:10:07.000,257,11058539,4565,0,1726254606,13104.68303072999,27677.19148938,53469.95370624
2024-09-13,19:10:08.000,257,11058527,4405,0,1726254607,13104.68303072999,30447.125975489995,53469.939732000006
2024-09-13,19:10:09.000,257,11058547,4805,0,1726254608,13104.555040839994,28600.387848960003,53469.89082216001
2024-09-13,19:10:10.000,257,11058576,4045,0,1726254609,13104.453996189994,29985.330420059996,53469.820950960006
2024-09-13,19:10:11.000,257,11058588,3885,0,1726254610,13104.346215229998,26753.656771559996,53469.78601536
2024-09-13,19:10:12.000,257,11058585,4645,0,1726254611,13104.251906889993,30446.879255940003,53469.71614416
2024-09-13,19:10:13.000,257,11058587,4485,0,1726254612,13104.171071169993,30446.801715509995,53469.61133736
2024-09-13,19:10:14.000,257,11058557,4645,0,1726254613,13104.150862239992,31370.124959430002,53469.583388880004
2024-09-13,19:10:15.000,257,11058616,4365,0,1726254614,13104.083499139997,29985.104847900002,53469.44364648
2024-09-13,19:10:16.000,257,11058561,4685,0,1726254615,13104.043081279997,28600.0917855,53469.436659360006
2024-09-13,19:10:17.000,257,11058591,4605,0,1726254616,13103.962245559997,29985.041405730008,53469.366788160005
2024-09-13,19:10:18.000,257,11058588,4325,0,1726254617,13103.854464600001,24906.756515040004,53469.25499424
2024-09-13,19:10:19.000,257,11058561,4965,0,1726254618,13103.74668363999,25368.347645700007,53469.23403288
2024-09-13,19:10:20.000,257,11058587,4325,0,1726254619,13103.66584791999,28599.859164210007,53469.16416168
2024-09-13,19:10:21.000,257,11058580,4085,0,1726254620,13103.558066959995,28599.725230740005,53469.05236776001
2024-09-13,19:10:22.000,257,11058562,4245,0,1726254621,13103.48396754999,30446.385816840004,53468.961535200004
2024-09-13,19:10:23.000,257,11058582,3965,0,1726254622,13103.40986814,29523.055523789997,53468.89865112
2024-09-13,19:10:24.000,257,11058550,4205,0,1726254623,13103.43007707,26291.452366590005,53468.77288296
2024-09-13,19:10:25.000,257,11058581,4605,0,1726254624,13103.537858029995,28599.971950289997,53468.696024640005
2024-09-13,19:10:26.000,257,11058601,4725,0,1726254625,13103.618693749995,25830.107955479994,53468.696024640005
2024-09-13,19:10:27.000,257,11058603,4525,0,1726254626,13103.63216637,29061.73226007,53468.63314056
2024-09-13,19:10:28.000,257,11058584,4485,0,1726254627,13103.63216637,26291.797773960003,53468.55628224
2024-09-13,19:10:29.000,257,11058612,4325,0,1726254628,13103.74668363999,35986.473312090005,53468.46544968
2024-09-13,19:10:30.000,257,11058578,4405,0,1726254629,13103.74668363999,27676.571165939997,53468.5073724
2024-09-13,19:10:31.000,257,11058538,4325,0,1726254630,13103.70626577999,32292.990009899993,53468.409552720004
2024-09-13,19:10:32.000,257,11058604,4325,0,1726254631,13103.63216637,34601.17828449,53468.33968152
2024-09-13,19:10:33.000,257,11058583,4645,0,1726254632,13103.558066959995,29522.822902500004,53468.262823200006
2024-09-13,19:10:34.000,257,11058606,4645,0,1726254633,13103.436813379994,28599.436216410002,53468.21391336001
2024-09-13,19:10:35.000,257,11058561,4725,0,1726254634,13103.376186589994,29061.09783837,53468.20692624
2024-09-13,19:10:36.000,257,11058594,4125,0,1726254635,13103.248196699999,27676.028382930002,53468.17199064
2024-09-13,19:10:37.000,257,11058547,4645,0,1726254636,13103.248196699999,29522.590281209996,53468.095132320006
2024-09-13,19:10:38.000,257,11058578,4485,0,1726254637,13103.086525259998,34600.818778860004,53467.94141568
2024-09-13,19:10:39.000,257,11058584,3965,0,1726254638,13102.992216919993,29522.569133819998,53467.96936416001
2024-09-13,19:10:40.000,257,11058538,4325,0,1726254639,13102.958535370002,27214.239876630003,53467.89949296001
2024-09-13,19:10:41.000,257,11058565,4445,0,1726254640,13102.958535370002,23982.545080740005,53467.82962176001
2024-09-13,19:10:42.000,257,11058543,4445,0,1726254641,13102.877699650002,29060.61849753,53467.787699040004
2024-09-13,19:10:43.000,257,11058529,4565,0,1726254642,13102.823809169997,27675.506747310006,53467.78071192001
2024-09-13,19:10:44.000,257,11058549,4565,0,1726254643,13102.742973449996,30445.208612129994,53467.689879360005
2024-09-13,19:10:45.000,257,11058579,4605,0,1726254644,13102.621719869996,26290.190572320003,53467.57808544
2024-09-13,19:10:46.000,257,11058536,4325,0,1726254645,13102.520675219996,29521.539960840004,53467.5291756
2024-09-13,19:10:47.000,257,11058557,4485,0,1726254646,13102.399421639995,27213.15431061,53467.50122712
2024-09-13,19:10:48.000,257,11058589,4685,0,1726254647,13102.217541269994,33676.09980720001,53467.38244608
2024-09-13,19:10:49.000,257,11058609,4685,0,1726254648,13102.136705549994,33214.283104379996,53467.38244608
2024-09-13,19:10:50.000,257,11058621,4565,0,1726254649,13102.10302399999,30444.313372620003,53467.27763928001
2024-09-13,19:10:51.000,257,11058541,4645,0,1726254650,13102.129969239999,34599.02829984001,53467.24969080001
2024-09-13,19:10:52.000,257,11058608,4125,0,1726254651,13102.18385971999,29982.510768060005,53467.256677920006
2024-09-13,19:10:53.000,257,11058662,4205,0,1726254652,13102.21080496,28135.74444501,53467.17981960001
2024-09-13,19:10:54.000,257,11058554,4365,0,1726254653,13102.18385971999,29520.567180900005,53467.16584536
2024-09-13,19:10:55.000,257,11058597,4605,0,1726254654,13102.197332339994,27212.273169360007,53466.99815448
2024-09-13,19:10:56.000,257,11058624,4285,0,1726254655,13102.26469543999,29982.017328960006,53467.01212872001
2024-09-13,19:10:57.000,257,11058635,4605,0,1726254656,13102.36574008999,33213.345570089994,53466.970206000005
2024-09-13,19:10:58.000,257,11058580,4245,0,1726254657,13102.38594901999,30443.418133109997,53466.9352704
2024-09-13,19:10:59.000,257,11058637,4405,0,1726254658,13102.43310319,29058.419168969995,53466.92828328
2024-09-13,19:11:00.000,257,11058548,4085,0,1726254659,13102.45331212,27211.765631999995,53467.0051416
2024-09-13,19:11:01.000,257,11058493,4765,0,1726254660,13102.480257359995,30904.811888130003,53466.92828328
2024-09-13,19:11:02.000,257,11058526,4085,0,1726254661,13102.48699366999,30904.748445959995,53466.94225752001
2024-09-13,19:11:03.000,257,11058563,4645,0,1726254662,13102.40615794999,25364.971112429994,53466.89334768001
2024-09-13,19:11:04.000,257,11058572,4045,0,1726254663,13102.36574008999,30443.06567661,53466.9352704
2024-09-13,19:11:05.000,257,11058565,4685,0,1726254664,13102.24448650999,29058.123105510007,53466.9352704
2024-09-13,19:11:06.000,257,11058563,4685,0,1726254665,13102.129969239999,28596.299353559996,53466.9352704
2024-09-13,19:11:07.000,257,11058560,4125,0,1726254666,13102.022188279989,24903.12621309,53466.95623176
2024-09-13,19:11:08.000,257,11058572,4325,0,1726254667,13101.914407319993,28596.165420089994,53466.921296160006
2024-09-13,19:11:09.000,257,11058574,4205,0,1726254668,13101.820098980003,31365.747449700008,53466.970206000005
2024-09-13,19:11:10.000,257,11058604,4085,0,1726254669,13101.644954919997,29519.058667079997,53466.94924464
2024-09-13,19:11:11.000,257,11058555,4565,0,1726254670,13101.530437649992,27672.327589680004,53466.96321888001
2024-09-13,19:11:12.000,257,11058607,4645,0,1726254671,13101.281194179996,24902.294415750002,53467.04706432
2024-09-13,19:11:13.000,257,11058541,4605,0,1726254672,13101.17341322,29056.840163850007,53466.99116736001
2024-09-13,19:11:14.000,257,11058545,4485,0,1726254673,13101.06563225999,31364.69712933,53466.99116736001
2024-09-13,19:11:15.000,257,11058604,4525,0,1726254674,13100.97132392,28133.17856169,53466.94924464
2024-09-13,19:11:16.000,257,11058608,4085,0,1726254675,13100.99153285,31364.5490976,53466.94924464
2024-09-13,19:11:17.000,257,11058604,4085,0,1726254676,13101.06563225999,30902.746493040002,53467.0051416
2024-09-13,19:11:18.000,257,11058540,4325,0,1726254677,13101.07236857,33210.70919547,53466.99116736001
2024-09-13,19:11:19.000,257,11058553,4765,0,1726254678,13101.06563225999,28594.142319780003,53466.99116736001
2024-09-13,19:11:20.000,257,11058514,4125,0,1726254679,13101.05215964,28132.255125659998,53466.921296160006
2024-09-13,19:11:21.000,257,11058510,4085,0,1726254680,13101.02521439999,28132.022504370005,53466.87238632001
2024-09-13,19:11:22.000,257,11058516,4245,0,1726254681,13101.02521439999,28131.846276120006,53466.85841208
2024-09-13,19:11:23.000,257,11058514,4085,0,1726254682,13101.01174178,30901.364863559997,53466.82347648001
2024-09-13,19:11:24.000,257,11058547,4685,0,1726254683,13101.06563225999,30901.111094880005,53466.87238632001
2024-09-13,19:11:25.000,257,11058609,4605,0,1726254684,13101.01174178,28592.831181600006,53466.82347648001
2024-09-13,19:11:26.000,257,11058593,4565,0,1726254685,13100.98479653999,31362.208786439995,53466.72565680001
2024-09-13,19:11:27.000,257,11058518,3885,0,1726254686,13100.930906059999,33670.12919409,53466.77456664001
2024-09-13,19:11:28.000,257,11058573,4685,0,1726254687,13100.883751889989,30438.667019490007,53466.753605280006
2024-09-13,19:11:29.000,257,11058587,4685,0,1726254688,13100.816388789994,29053.71739926,53466.753605280006
2024-09-13,19:11:30.000,257,11058571,4805,0,1726254689,13100.775970929993,29515.132301670004,53466.79552800001
2024-09-13,19:11:31.000,257,11058640,4285,0,1726254690,13100.661453659988,27668.605649039993,53466.71866968
2024-09-13,19:11:32.000,257,11058597,4605,0,1726254691,13100.614299489993,30438.215875170004,53466.77456664001
2024-09-13,19:11:33.000,257,11058589,4645,0,1726254692,13100.540200080002,29976.561302340007,53466.71866968
2024-09-13,19:11:34.000,257,11058551,4605,0,1726254693,13100.452628049992,26283.627832290003,53466.71168256
2024-09-13,19:11:35.000,257,11058604,4245,0,1726254694,13100.459364360002,29976.47671278,53466.683734080005
2024-09-13,19:11:36.000,257,11058598,4205,0,1726254695,13100.432419119992,30899.799956699993,53466.64879848
2024-09-13,19:11:37.000,257,11058625,4605,0,1726254696,13100.398737570002,30438.222924300004,53466.64181136
2024-09-13,19:11:38.000,257,11058594,4125,0,1726254697,13100.398737570002,29515.040662979998,53466.59988864
2024-09-13,19:11:39.000,257,11058547,4805,0,1726254698,13100.385264949997,31823.052709320007,53466.60687576001
2024-09-13,19:11:40.000,257,11058578,4165,0,1726254699,13100.392001259992,30899.88454626,53466.53700456001
2024-09-13,19:11:41.000,257,11058599,4605,0,1726254700,13100.452628049992,31361.468627790004,53466.59290152
2024-09-13,19:11:42.000,257,11058565,4685,0,1726254701,13100.412210189992,28130.182681439997,53466.564953040004
2024-09-13,19:11:43.000,257,11058621,4565,0,1726254702,13100.412210189992,30438.237022560003,53466.4811076
2024-09-13,19:11:44.000,257,11058483,4645,0,1726254703,13100.499782220002,29053.484777970007,53466.57194016
2024-09-13,19:11:45.000,257,11058599,4685,0,1726254704,13100.479573290002,29053.534121880002,53466.50905608001
2024-09-13,19:11:46.000,257,11058606,4205,0,1726254705,13100.661453659988,27668.6902386,53466.50206896
2024-09-13,19:11:47.000,257,11058570,4285,0,1726254706,13100.789443549998,30899.940939299995,53466.57194016
2024-09-13,19:11:48.000,257,11058612,4165,0,1726254707,13100.92416974999,28591.886598180005,53466.467133360005
2024-09-13,19:11:49.000,257,11058587,4565,0,1726254708,13101.04542332999,31361.588463000007,53466.467133360005
2024-09-13,19:11:50.000,257,11058565,4645,0,1726254709,13101.23404001,33669.64280412,53466.50206896
2024-09-13,19:11:51.000,257,11058579,4645,0,1726254710,13101.35529359,34592.909654999996,53466.50905608001
2024-09-13,19:11:52.000,257,11058606,4365,0,1726254711,13101.476547170001,31361.6589543,53466.530017439996
2024-09-13,19:11:53.000,257,11058587,4645,0,1726254712,13101.604537059997,30438.342759510007,53466.49508184
2024-09-13,19:11:54.000,257,11058572,4165,0,1726254713,13101.671900159992,30899.990283210005,53466.50905608001
2024-09-13,19:11:55.000,257,11058603,4725,0,1726254714,13101.813362669993,29976.744579720005,53466.53700456001
2024-09-13,19:11:56.000,257,11058562,4205,0,1726254715,13101.914407319993,28591.92889296,53466.62783712001
2024-09-13,19:11:57.000,257,11058619,4725,0,1726254716,13101.914407319993,34131.24803304,53466.62085
2024-09-13,19:11:58.000,257,11058619,4605,0,1726254717,13101.968297799998,27668.640894690005,53466.65578560001
2024-09-13,19:11:59.000,257,11058562,4004,0,1726254718,13101.995243039994,31361.560266479995,53466.59290152
2024-09-13,19:12:00.000,257,11058558,4245,0,1726254719,13101.988506729998,31361.6589543,53466.71168256
2024-09-13,19:12:01.000,257,11058571,4645,0,1726254720,13102.035660899994,29053.611662309995,53466.6907212
2024-09-13,19:12:02.000,257,11058579,4845,0,1726254721,13102.129969239999,30438.518987760006,53466.74661816001
2024-09-13,19:12:03.000,257,11058594,4285,0,1726254722,13102.278168059995,29515.379021219997,53466.697708319996
2024-09-13,19:12:04.000,257,11058577,4765,0,1726254723,13102.500466289996,30900.279297539993,53466.80950224
2024-09-13,19:12:05.000,257,11058622,4045,0,1726254724,13102.608247249991,27668.86646685,53466.865399199996
2024-09-13,19:12:06.000,257,11058651,4765,0,1726254725,13102.635192490001,23514.26432571,53466.92828328
2024-09-13,19:12:07.000,257,11058586,4205,0,1726254726,13102.709291899992,31361.644856040002,53466.99116736001
2024-09-13,19:12:08.000,257,11058623,4725,0,1726254727,13102.729500829992,30438.293415599997,53466.9352704
2024-09-13,19:12:09.000,257,11058627,4765,0,1726254728,13102.776655000001,28591.710369930006,53467.01212872001
2024-09-13,19:12:10.000,257,11058561,4485,0,1726254729,13102.722764519996,30438.11013822,53467.10296128
2024-09-13,19:12:11.000,257,11058616,4325,0,1726254730,13102.736237140001,27668.253192539996,53467.15885824001
2024-09-13,19:12:12.000,257,11058668,4245,0,1726254731,13102.702555589996,30437.821123889997,53467.10296128
2024-09-13,19:12:13.000,257,11058626,4165,0,1726254732,13102.635192490001,30899.299468469995,53467.15187112
2024-09-13,19:12:14.000,257,11058582,4365,0,1726254733,13102.601510939996,29975.99737194,53467.24270368
2024-09-13,19:12:15.000,257,11058562,4325,0,1726254734,13102.460048429995,27667.844343000004,53467.27763928001
2024-09-13,19:12:16.000,257,11058647,4725,0,1726254735,13102.39268533,29514.194767380002,53467.24969080001
2024-09-13,19:12:17.000,257,11058614,4205,0,1726254736,13102.338794849995,27667.72450779,53467.305587760005
2024-09-13,19:12:18.000,257,11058540,4285,0,1726254737,13102.318585919995,29975.68721022,53467.319562
2024-09-13,19:12:19.000,257,11058642,4125,0,1726254738,13102.18385971999,25359.641970149998,53467.36148472
2024-09-13,19:12:20.000,257,11058590,4165,0,1726254739,13102.049133519999,34130.240007450004,53467.368471839996
2024-09-13,19:12:21.000,257,11058620,4004,0,1726254740,13102.18385971999,27206.140426259997,53467.37545896001
2024-09-13,19:12:22.000,257,11058534,4405,0,1726254741,13102.24448650999,32283.868435679993,53467.424368800006
2024-09-13,19:12:23.000,257,11058605,4885,0,1726254742,13102.53414784,31822.1786172,53467.50821424
2024-09-13,19:12:24.000,257,11058604,4205,0,1726254743,13102.864227029997,27206.175671909994,53467.50821424
2024-09-13,19:12:25.000,257,11058629,4685,0,1726254744,13103.025898469998,31822.136322420003,53467.592059680006
2024-09-13,19:12:26.000,257,11058610,4205,0,1726254745,13103.180833599989,29513.91985131,53467.668918
2024-09-13,19:12:27.000,257,11058577,4725,0,1726254746,13103.32229610999,24897.606744300007,53467.689879360005
2024-09-13,19:12:28.000,257,11058600,4045,0,1726254747,13103.56480326999,27205.45666065,53467.75276344001
2024-09-13,19:12:29.000,257,11058578,4365,0,1726254748,13103.68605684999,27205.252235880005,53467.738789200004
2024-09-13,19:12:30.000,257,11058599,4725,0,1726254749,13103.820783049996,33667.52101599,53467.82263464
2024-09-13,19:12:31.000,257,11058638,4245,0,1726254750,13103.968981869992,24896.824290870005,53467.89949296001
2024-09-13,19:12:32.000,257,11058581,4805,0,1726254751,13104.117180690002,32282.233037519996,53467.96936416001
2024-09-13,19:12:33.000,257,11058585,4365,0,1726254752,13104.285588439998,29512.418386620004,53468.074170960004
2024-09-13,19:12:34.000,257,11058614,4245,0,1726254753,13104.447259879998,23973.092197410006,53468.19993912
2024-09-13,19:12:35.000,257,11058635,4565,0,1726254754,13104.62240393999,27665.771898780004,53468.2278876
2024-09-13,19:12:36.000,257,11058658,4165,0,1726254755,13104.797547999995,25819.280491800004,53468.27679744
2024-09-13,19:12:37.000,257,11058606,4205,0,1726254756,13105.006373609991,33666.372007800004,53468.36763
2024-09-13,19:12:38.000,257,11058648,4004,0,1726254757,13105.269089699992,26742.40636008,53468.39557848
2024-09-13,19:12:39.000,257,11058624,4004,0,1726254758,13105.491387929993,34589.53312173,53468.542308
2024-09-13,19:12:40.000,257,11058592,4125,0,1726254759,13105.659795679989,32281.415338439998,53468.63314056
2024-09-13,19:12:41.000,257,11058667,4645,0,1726254760,13105.895566529995,30896.564406029996,53468.66807616001
2024-09-13,19:12:42.000,257,11058572,4325,0,1726254761,13106.16501892999,29050.101195569994,53468.83576704001
2024-09-13,19:12:43.000,257,11058596,4085,0,1726254762,13106.535515980002,27665.32780359,53468.912625360004
2024-09-13,19:12:44.000,257,11058616,4165,0,1726254763,13106.899276719989,33204.54825584999,53469.101277600006
2024-09-13,19:12:45.000,257,11058628,4125,0,1726254764,13107.38429103999,31358.31766668,53469.150187440006
2024-09-13,19:12:46.000,257,11058536,4205,0,1726254765,13107.849096429993,26280.885720720005,53469.35980104001
2024-09-13,19:12:47.000,257,11058546,3444,0,1726254766,13108.118548829989,27204.067982039996,53469.4506336
2024-09-13,19:12:48.000,257,11058624,3965,0,1726254767,13108.475573259995,31358.388157980007,53469.63928584
2024-09-13,19:12:49.000,257,11058587,4685,0,1726254768,13108.664189939991,31358.31061755,53469.68819568
2024-09-13,19:12:50.000,257,11058589,4485,0,1726254769,13108.920169719997,30435.05786493,53469.88383504
2024-09-13,19:12:51.000,257,11058578,3924,0,1726254770,13109.169413189993,32281.302552359994,53470.107422880006
2024-09-13,19:12:52.000,257,11058612,4205,0,1726254771,13109.452338209994,26742.08914923,53470.205242560005
2024-09-13,19:12:53.000,257,11058678,4165,0,1726254772,13109.654427509995,29511.579540150007,53470.33799784
2024-09-13,19:12:54.000,257,11058653,4525,0,1726254773,13109.84304418999,27665.109280560006,53470.51966296
2024-09-13,19:12:55.000,257,11058662,4165,0,1726254774,13110.051869800001,28588.192854060006,53470.638444000004
2024-09-13,19:12:56.000,257,11058605,4645,0,1726254775,13110.253959100002,24895.28758053,53470.827096240006
2024-09-13,19:12:57.000,257,11058643,4725,0,1726254776,13110.408894229993,25818.34295751,53470.91094168
2024-09-13,19:12:58.000,257,11058657,4445,0,1726254777,13110.557093049989,26741.391285360005,53471.092606800004
2024-09-13,19:12:59.000,257,11058559,4645,0,1726254778,13110.664874009999,30433.95820065,53471.19042648
2024-09-13,19:13:00.000,257,11058588,4365,0,1726254779,13110.73897341999,33203.37105114,53471.25331056001
2024-09-13,19:13:01.000,257,11058607,4525,0,1726254780,13110.873699619995,29972.049859139996,53471.40004008001
2024-09-13,19:13:02.000,257,11058632,4285,0,1726254781,13110.934326409995,28587.14253369,53471.51882112001
2024-09-13,19:13:03.000,257,11058672,4045,0,1726254782,13110.98821689,27663.840437160005,53471.65856352001
2024-09-13,19:13:04.000,257,11058572,4125,0,1726254783,13111.02189843999,29510.099222849996,53471.70048624
2024-09-13,19:13:05.000,257,11058641,4285,0,1726254784,13111.06905261,33202.63089248999,53471.714460480005
2024-09-13,19:13:06.000,257,11058585,4565,0,1726254785,13111.10947047,31356.111288989996,53471.87516424001
2024-09-13,19:13:07.000,257,11058576,4205,0,1726254786,13111.1296794,29971.18986528,53471.882151360005
2024-09-13,19:13:08.000,257,11058595,4645,0,1726254787,13111.277878219997,29509.380211590003,53471.92407408001
2024-09-13,19:13:09.000,257,11058548,4205,0,1726254788,13111.298087149997,26739.706543289998,53471.98695816
2024-09-13,19:13:10.000,257,11058587,4645,0,1726254789,13111.338505009997,26739.502118520002,53472.049842240005
2024-09-13,19:13:11.000,257,11058560,4325,0,1726254790,13111.365450249992,29047.260396180005,53472.21054600001
2024-09-13,19:13:12.000,257,11058549,4565,0,1726254791,13111.399131799997,30893.434592310005,53472.217533120005
2024-09-13,19:13:13.000,257,11058585,4685,0,1726254792,13111.311559770002,27662.247333780004,53472.37124976
2024-09-13,19:13:14.000,257,11058612,4245,0,1726254793,13111.257669289997,22123.189011509996,53472.39919824
2024-09-13,19:13:15.000,257,11058594,4085,0,1726254794,13111.149888330001,30431.589692969996,53472.49701792001
2024-09-13,19:13:16.000,257,11058537,3965,0,1726254795,13111.04210736999,29969.885776230003,53472.54592776001
2024-09-13,19:13:17.000,257,11058574,3885,0,1726254796,13110.98148057999,30431.37821907,53472.51099216
2024-09-13,19:13:18.000,257,11058620,4325,0,1726254797,13110.873699619995,26277.149681819996,53472.58785048
2024-09-13,19:13:19.000,257,11058616,4205,0,1726254798,13110.833281759995,30892.962300600004,53472.67868304
2024-09-13,19:13:20.000,257,11058626,4165,0,1726254799,13110.74570973,31354.504087349997,53472.769515600005
2024-09-13,19:13:21.000,257,11058542,4085,0,1726254800,13110.65813769999,29508.231203400006,53472.77650272
2024-09-13,19:13:22.000,257,11058561,4645,0,1726254801,13110.563829359999,30431.36412081,53472.84637392
2024-09-13,19:13:23.000,257,11058554,4325,0,1726254802,13110.557093049989,29046.604827090006,53472.86034816001
2024-09-13,19:13:24.000,257,11058618,4325,0,1726254803,13110.536884119989,32277.644053890006,53472.92323224
2024-09-13,19:13:25.000,257,11058598,4245,0,1726254804,13110.516675189989,30892.912956689994,53472.958167840006
2024-09-13,19:13:26.000,257,11058494,4285,0,1726254805,13110.449312089993,29969.723646240003,53472.9441936
2024-09-13,19:13:27.000,257,11058471,4805,0,1726254806,13110.429103159993,33662.26941414,53472.99310344
2024-09-13,19:13:28.000,257,11058576,4085,0,1726254807,13110.402157919998,29969.723646240003,53473.03502616
2024-09-13,19:13:29.000,257,11058533,4485,0,1726254808,13110.341531129998,34585.53626502,53473.11887160001
2024-09-13,19:13:30.000,257,11058587,4645,0,1726254809,13110.280904339998,32739.270430200006,53473.14682008001
2024-09-13,19:13:31.000,257,11058542,4125,0,1726254810,13110.173123380002,25815.713632019993,53473.11887160001
2024-09-13,19:13:32.000,257,11058562,4245,0,1726254811,13110.179859689997,29508.329891219997,53473.13983296
2024-09-13,19:13:33.000,257,11058582,4325,0,1726254812,13110.152914450002,30893.046890159996,53473.23765264
2024-09-13,19:13:34.000,257,11058560,4285,0,1726254813,13110.072078730002,25815.727730280007,53473.26560112001
2024-09-13,19:13:35.000,257,11058604,4125,0,1726254814,13110.038397179997,27200.458827480004,53473.23066552
2024-09-13,19:13:36.000,257,11058478,4285,0,1726254815,13109.964297769991,30893.089184940007,53473.26560112001
2024-09-13,19:13:37.000,257,11058554,4125,0,1726254816,13109.930616220001,28585.189924680002,53473.30053672
2024-09-13,19:13:38.000,257,11058560,4165,0,1726254817,13109.896934669996,28123.60584315,53473.3284852
2024-09-13,19:13:39.000,257,11058614,4245,0,1726254818,13109.86998943,25815.678386369997,53473.37739504
2024-09-13,19:13:40.000,257,11058568,4325,0,1726254819,13109.78241739999,23046.202093710002,53473.37040792
2024-09-13,19:13:41.000,257,11058528,4205,0,1726254820,13109.694845369995,29508.28759644,53473.37040792
2024-09-13,19:13:42.000,257,11058578,4445,0,1726254821,13109.593800719995,32739.256331940007,53473.42630488
2024-09-13,19:13:43.000,257,11058614,4004,0,1726254822,13109.41865665999,29969.709547980005,53473.3983564
2024-09-13,19:13:44.000,257,11058533,4805,0,1726254823,13109.290666769994,29969.674302329993,53473.45425336001
2024-09-13,19:13:45.000,257,11058578,4405,0,1726254824,13109.068368539993,31354.384252140007,53473.49617608
2024-09-13,19:13:46.000,257,11058551,4565,0,1726254825,13108.832597690001,28584.971401650007,53473.46124048001
2024-09-13,19:13:47.000,257,11058548,4445,0,1726254826,13108.60356314999,29508.012680369997,53473.510150320006
2024-09-13,19:13:48.000,257,11058640,4085,0,1726254827,13108.354319679995,29508.054975150008,53473.489188960004
2024-09-13,19:13:49.000,257,11058567,4525,0,1726254828,13108.105076209999,27661.866680759995,53473.41233064001
2024-09-13,19:13:50.000,257,11058574,4125,0,1726254829,13107.902986909998,31816.052923230003,53473.45425336001
2024-09-13,19:13:51.000,257,11058560,4085,0,1726254830,13107.788469639992,29046.731711429995,53473.489188960004
2024-09-13,19:13:52.000,257,11058579,4925,0,1726254831,13107.909723219993,29970.188888820005,53473.42630488
2024-09-13,19:13:53.000,257,11058645,4685,0,1726254832,13107.882777979998,28123.979447039994,53473.49617608
2024-09-13,19:13:54.000,257,11058584,4245,0,1726254833,13107.808678569992,26739.36818505,53473.4682276
2024-09-13,19:13:55.000,257,11058603,4565,0,1726254834,13107.653743440002,31816.72963971,53473.47521472
2024-09-13,19:13:56.000,257,11058562,4325,0,1726254835,13107.525753549991,28124.0640366,53473.489188960004
2024-09-13,19:13:57.000,257,11058577,4645,0,1726254836,13107.34387317999,26739.290644620007,53473.44726624
2024-09-13,19:13:58.000,257,11058590,4245,0,1726254837,13107.20241066999,28585.556479439998,53473.45425336001
2024-09-13,19:13:59.000,257,11058626,4205,0,1726254838,13107.007057679999,29508.661200329996,53473.41931776
2024-09-13,19:14:00.000,257,11058598,4205,0,1726254839,13106.845386239998,29046.99957837,53473.45425336001
2024-09-13,19:14:01.000,257,11058565,4765,0,1726254840,13106.629824319993,28585.323858150005,53473.35643368
2024-09-13,19:14:02.000,257,11058589,4725,0,1726254841,13106.394053470001,24431.10941916,53473.38438216001
2024-09-13,19:14:03.000,257,11058564,4325,0,1726254842,13106.158282619996,30893.18082363,53473.37739504
2024-09-13,19:14:04.000,257,11058623,3885,0,1726254843,13105.855148669994,28585.23221946,53473.29354960001
2024-09-13,19:14:05.000,257,11058623,4485,0,1726254844,13105.632850439993,21661.499193030002,53473.223678400005
2024-09-13,19:14:06.000,257,11058532,4325,0,1726254845,13105.383606969997,31354.64506995,53473.11188448
2024-09-13,19:14:07.000,257,11058587,4805,0,1726254846,13105.194990290001,27661.97241771,53473.174768560006
2024-09-13,19:14:08.000,257,11058544,4325,0,1726254847,13104.95248313,30431.462808630007,53473.055987520005
2024-09-13,19:14:09.000,257,11058651,4525,0,1726254848,13104.70323965999,28585.20402294,53473.04201328
2024-09-13,19:14:10.000,257,11058550,3405,0,1726254849,13104.379896779988,27200.613908340005,53472.96515496
2024-09-13,19:14:11.000,257,11058605,4245,0,1726254850,13104.164334859997,30431.885756429998,53472.97912920001
2024-09-13,19:14:12.000,257,11058560,4125,0,1726254851,13103.894882460001,30893.64606621,53472.91624512
2024-09-13,19:14:13.000,257,11058581,4645,0,1726254852,13103.659111609995,29970.668229660005,53472.84637392
2024-09-13,19:14:14.000,257,11058584,4325,0,1726254853,13103.40313182999,33663.5523558,53472.76252848001
2024-09-13,19:14:15.000,257,11058644,4245,0,1726254854,13103.194306219993,25355.236263900006,53472.6996444
2024-09-13,19:14:16.000,257,11058533,4445,0,1726254855,13103.039371090003,26278.510163910003,53472.601824720005
2024-09-13,19:14:17.000,257,11058582,4645,0,1726254856,13102.911381199992,29971.387240919998,53472.58785048
2024-09-13,19:14:18.000,257,11058513,4925,0,1726254857,13102.756446070001,25817.306735399994,53472.49701792001
2024-09-13,19:14:19.000,257,11058606,4125,0,1726254858,13102.635192490001,31356.513089400003,53472.455095200006
2024-09-13,19:14:20.000,257,11058624,4045,0,1726254859,13102.480257359995,29510.451679349993,53472.4201596
2024-09-13,19:14:21.000,257,11058576,4004,0,1726254860,13102.32532222999,29510.649054990005,53472.3502884
2024-09-13,19:14:22.000,257,11058604,4045,0,1726254861,13102.21080496,30895.640970000008,53472.27343008
2024-09-13,19:14:23.000,257,11058584,4085,0,1726254862,13102.055869829994,26741.468825789998,53472.23849448001
2024-09-13,19:14:24.000,257,11058572,4245,0,1726254863,13101.968297799998,29511.114297570006,53472.18958464001
2024-09-13,19:14:25.000,257,11058570,4085,0,1726254864,13101.914407319993,32280.837309780007,53472.12670056
2024-09-13,19:14:26.000,257,11058564,4325,0,1726254865,13101.826835289998,26741.793085769998,53472.02888088
2024-09-13,19:14:27.000,257,11058524,4125,0,1726254866,13101.739263260002,27203.468805990007,53472.02189376001
2024-09-13,19:14:28.000,257,11058541,4605,0,1726254867,13101.719054330002,28588.446622739997,53472.000932400006
2024-09-13,19:14:29.000,257,11058627,4645,0,1726254868,13101.880725769988,29973.27640776,53471.88913848
2024-09-13,19:14:30.000,257,11058614,4205,0,1726254869,13101.961561489989,32281.457633219994,53471.85420288001
2024-09-13,19:14:31.000,257,11058577,4445,0,1726254870,13102.12323292999,27665.63091618,53471.81926728
2024-09-13,19:14:32.000,257,11058545,4485,0,1726254871,13102.41289426,29050.383160769998,53471.85420288001
2024-09-13,19:14:33.000,257,11058575,4845,0,1726254872,13102.722764519996,29973.692306430006,53471.81926728
2024-09-13,19:14:34.000,257,11058567,4685,0,1726254873,13103.039371090003,28588.89071793,53471.86119
2024-09-13,19:14:35.000,257,11058566,4325,0,1726254874,13103.221251459989,25819.280491800004,53471.86817712
2024-09-13,19:14:36.000,257,11058561,4605,0,1726254875,13103.43007707,31358.45864928,53471.87516424001
2024-09-13,19:14:37.000,257,11058600,3965,0,1726254876,13103.659111609995,32743.217942999996,53471.90311272001
2024-09-13,19:14:38.000,257,11058620,4325,0,1726254877,13103.83425567,26280.822278549997,53471.88913848
2024-09-13,19:14:39.000,257,11058575,4605,0,1726254878,13104.036344970002,24434.323822439997,53471.95900968
2024-09-13,19:14:40.000,257,11058546,4285,0,1726254879,13104.144125929997,29050.20693252,53471.94503544001
2024-09-13,19:14:41.000,257,11058575,4525,0,1726254880,13104.251906889993,31819.739618220003,53471.94503544001
2024-09-13,19:14:42.000,257,11058634,4045,0,1726254881,13104.332742609993,30896.331784740003,53471.91708696
2024-09-13,19:14:43.000,257,11058540,4125,0,1726254882,13104.413578329993,28588.27039449,53472.035868
2024-09-13,19:14:44.000,257,11058565,4805,0,1726254883,13104.474205119994,25818.51918576,53472.14067480001
2024-09-13,19:14:45.000,257,11058549,4725,0,1726254884,13104.514622979994,32280.731572830002,53472.09176496001
2024-09-13,19:14:46.000,257,11058544,4045,0,1726254885,13104.568513459999,31357.35193587,53472.147661920004
2024-09-13,19:14:47.000,257,11058589,4365,0,1726254886,13104.62914025,31818.773887410003,53472.08477784
2024-09-13,19:14:48.000,257,11058558,4045,0,1726254887,13104.68976704,23971.484995770006,53472.12670056
2024-09-13,19:14:49.000,257,11058577,4445,0,1726254888,13104.817756929995,29510.430531959995,53472.12670056
2024-09-13,19:14:50.000,257,11058636,4045,0,1726254889,13104.837965859995,32279.78698941,53472.06381648
2024-09-13,19:14:51.000,257,11058542,4285,0,1726254890,13104.90532895999,30894.865565700005,53472.09176496001
2024-09-13,19:14:52.000,257,11058618,4045,0,1726254891,13104.898592649995,33202.70843292,53472.11272632001
2024-09-13,19:14:53.000,257,11058566,3885,0,1726254892,13104.959219439996,27201.981439559997,53472.1756104
2024-09-13,19:14:54.000,257,11058556,3924,0,1726254893,13104.99290099,25817.137556279995,53472.16163616001
2024-09-13,19:14:55.000,257,11058601,4645,0,1726254894,13105.215199220002,31356.294566369994,53472.1756104
2024-09-13,19:14:56.000,257,11058501,4685,0,1726254895,13105.491387929993,29971.655107860002,53472.21054600001
2024-09-13,19:14:57.000,257,11058578,3125,0,1726254896,13105.794521879994,29048.522190450007,53472.23150736
2024-09-13,19:14:58.000,257,11058575,4325,0,1726254897,13106.03029273,36895.49387124,53472.25246872
2024-09-13,19:14:59.000,257,11058549,4645,0,1726254898,13106.19196417,26740.64407758,53472.30836568001
2024-09-13,19:15:00.000,257,11058562,4165,0,1726254899,13106.373844540001,25355.870685600006,53472.40618536001
2024-09-13,19:15:01.000,257,11058578,4325,0,1726254900,13106.488361809992,28586.82532284,53472.37823688001
2024-09-13,19:15:02.000,257,11058587,3565,0,1726254901,13106.562461219997,32279.392238130007,53472.39919824
2024-09-13,19:15:03.000,257,11058602,3965,0,1726254902,13106.629824319993,30894.534256590006,53472.483043680004
2024-09-13,19:15:04.000,257,11058527,4645,0,1726254903,13106.663505869998,29509.605783749997,53472.54592776001
2024-09-13,19:15:05.000,257,11058568,4045,0,1726254904,13106.730868969993,28124.754851339996,53472.58785048
2024-09-13,19:15:06.000,257,11058500,3965,0,1726254905,13106.757814209988,26278.319837400006,53472.622786080006
2024-09-13,19:15:07.000,257,11058580,4085,0,1726254906,13106.798232069988,29970.992489640004,53472.71361864001
2024-09-13,19:15:08.000,257,11058554,3325,0,1726254907,13106.737605279988,28124.620917869994,53472.71361864001
2024-09-13,19:15:09.000,257,11058535,4725,0,1726254908,13106.710660039993,30432.52017813,53472.71361864001
2024-09-13,19:15:10.000,257,11058461,4765,0,1726254909,13106.670242179993,29970.964293120007,53472.68567016
2024-09-13,19:15:11.000,257,11058505,4485,0,1726254910,13106.623088009997,33663.60874883999,53472.790476960006
2024-09-13,19:15:12.000,257,11058602,4004,0,1726254911,13106.589406459992,29509.359064200005,53472.818425440004
2024-09-13,19:15:13.000,257,11058568,4285,0,1726254912,13106.575933840002,30432.470834220003,53472.888296640005
2024-09-13,19:15:14.000,257,11058375,4605,0,1726254913,13106.515307050002,29970.907900079997,53472.92323224
2024-09-13,19:15:15.000,257,11058514,4085,0,1726254914,13106.414262400001,28586.106311580006,53472.88130952001
2024-09-13,19:15:16.000,257,11058543,4605,0,1726254915,13106.313217750001,29509.225130730003,53472.93021936001
2024-09-13,19:15:17.000,257,11058579,4645,0,1726254916,13106.259327269996,32278.645030350002,53472.90227088
2024-09-13,19:15:18.000,257,11058556,3365,0,1726254917,13106.11112845,30893.928031410003,53472.986116320004
2024-09-13,19:15:19.000,257,11058543,4445,0,1726254918,13105.94272069999,34124.939061690005,53472.92323224
2024-09-13,19:15:20.000,257,11058592,4325,0,1726254919,13105.82820343,29970.795113999993,53472.97214208
2024-09-13,19:15:21.000,257,11058520,4205,0,1726254920,13105.686740919999,31355.533260330005,53472.91624512
2024-09-13,19:15:22.000,257,11058528,4245,0,1726254921,13105.545278409998,30894.104259660002,53472.97912920001
2024-09-13,19:15:23.000,257,11058552,4085,0,1726254922,13105.471178999993,32740.553371860005,53472.97912920001
2024-09-13,19:15:24.000,257,11058584,4004,0,1726254923,13105.322980179997,28586.367129389997,53472.9441936
2024-09-13,19:15:25.000,257,11058608,4045,0,1726254924,13105.289298629992,29971.21101267,53472.97912920001
2024-09-13,19:15:26.000,257,11058625,4445,0,1726254925,13105.228671839992,28586.65614372,53472.97214208
2024-09-13,19:15:27.000,257,11058543,4645,0,1726254926,13105.228671839992,27202.002586949995,53472.97912920001
2024-09-13,19:15:28.000,257,11058574,3965,0,1726254927,13105.255617080002,31818.040777889997,53472.89528376
2024-09-13,19:15:29.000,257,11058556,3924,0,1726254928,13105.316243870002,26740.707519749994,53472.90925800001
2024-09-13,19:15:30.000,257,11058544,3485,0,1726254929,13105.397079590002,33203.18072463,53472.88130952001
2024-09-13,19:15:31.000,257,11058602,3924,0,1726254930,13105.450970069993,27664.270434089995,53472.937206480005
2024-09-13,19:15:32.000,257,11058585,3885,0,1726254931,13105.558751029988,30433.95820065,53472.99310344
2024-09-13,19:15:33.000,257,11058606,4525,0,1726254932,13105.612641509993,30895.71851043,53473.06297464
2024-09-13,19:15:34.000,257,11058574,4205,0,1726254933,13105.680004609989,34127.11019373,53473.0140648
2024-09-13,19:15:35.000,257,11058571,4965,0,1726254934,13105.733895089994,28126.4607408,53473.06297464
2024-09-13,19:15:36.000,257,11058625,4725,0,1726254935,13105.76084032999,25818.54033315,53473.12585872001
2024-09-13,19:15:37.000,257,11058634,4485,0,1726254936,13105.713686159994,23049.007647449995,53473.11188448
2024-09-13,19:15:38.000,257,11058631,4805,0,1726254937,13105.713686159994,35512.116207,53473.1887428
2024-09-13,19:15:39.000,257,11058577,4645,0,1726254938,13105.673268299994,29511.424459290007,53473.12585872001
2024-09-13,19:15:40.000,257,11058560,4085,0,1726254939,13105.626114129998,27665.123378820004,53473.153807200004
2024-09-13,19:15:41.000,257,11058562,4405,0,1726254940,13105.572223649993,27665.200919249997,53473.30053672
2024-09-13,19:15:42.000,257,11058661,4725,0,1726254941,13105.484651619998,30896.479816470004,53473.342459440006
2024-09-13,19:15:43.000,257,11058581,4685,0,1726254942,13105.525069479998,26280.653099429997,53473.38438216001
2024-09-13,19:15:44.000,257,11058563,3845,0,1726254943,13105.585696269998,31819.91584647,53473.37739504
2024-09-13,19:15:45.000,257,11058578,4325,0,1726254944,13105.659795679989,28588.855472280004,53473.342459440006
2024-09-13,19:15:46.000,257,11058583,4645,0,1726254945,13105.76084032999,34589.8080378,53473.36342080001
2024-09-13,19:15:47.000,257,11058574,4485,0,1726254946,13105.84841236,31820.40223644,53473.3284852
2024-09-13,19:15:48.000,257,11058630,4285,0,1726254947,13105.96292962999,31820.522071650004,53473.38438216001
2024-09-13,19:15:49.000,257,11058619,4125,0,1726254948,13105.996611179995,28127.870566800004,53473.43329200001
2024-09-13,19:15:50.000,257,11058568,4325,0,1726254949,13106.09091952,27204.67420722,53473.3983564
2024-09-13,19:15:51.000,257,11058588,3605,0,1726254950,13106.077446899995,34128.8654271,53473.3983564
2024-09-13,19:15:52.000,257,11058623,4485,0,1726254951,13106.06397427999,28589.877596129998,53473.440279120005
2024-09-13,19:15:53.000,257,11058557,3924,0,1726254952,13106.10439213999,29051.588562000004,53473.41931776
2024-09-13,19:15:54.000,257,11058616,4365,0,1726254953,13106.03029273,28128.504988500004,53473.43329200001
2024-09-13,19:15:55.000,257,11058572,4165,0,1726254954,13106.00334748999,34590.97819338,53473.43329200001
2024-09-13,19:15:56.000,257,11058529,4805,0,1726254955,13105.96966594,28128.638921970007,53473.4682276
2024-09-13,19:15:57.000,257,11058583,5044,0,1726254956,13105.935984389995,24897.472810830004,53473.46124048001
2024-09-13,19:15:58.000,257,11058601,4685,0,1726254957,13105.92251176999,32283.276308760003,53473.489188960004
2024-09-13,19:15:59.000,257,11058596,3485,0,1726254958,13105.84841236,29513.651984369993,53473.52412456
2024-09-13,19:16:00.000,257,11058504,4285,0,1726254959,13105.90230283999,28590.533165219997,53473.59399576
2024-09-13,19:16:01.000,257,11058553,4765,0,1726254960,13105.767576639999,28590.631853040002,53473.48220184001
2024-09-13,19:16:02.000,257,11058577,4685,0,1726254961,13105.686740919999,25359.44459451,53473.510150320006
2024-09-13,19:16:03.000,257,11058569,4605,0,1726254962,13105.585696269998,27667.442542589997,53473.50316320001
2024-09-13,19:16:04.000,257,11058576,4125,0,1726254963,13105.457706380002,30898.78488198,53473.4682276
2024-09-13,19:16:05.000,257,11058588,4205,0,1726254964,13105.363398039997,29514.039686520002,53473.489188960004
2024-09-13,19:16:06.000,257,11058579,4805,0,1726254965,13105.242144459997,31822.115175030005,53473.50316320001
2024-09-13,19:16:07.000,257,11058622,4245,0,1726254966,13105.040055159996,28129.33678584,53473.48220184001
2024-09-13,19:16:08.000,257,11058606,4165,0,1726254967,13104.858174789995,27667.752704309998,53473.49617608
2024-09-13,19:16:09.000,257,11058546,4205,0,1726254968,13104.64934918,27667.816146480007,53473.47521472
2024-09-13,19:16:10.000,257,11058574,4365,0,1726254969,13104.494414049994,26283.049803629998,53473.36342080001
2024-09-13,19:16:11.000,257,11058592,4165,0,1726254970,13104.251906889993,24436.586593169995,53473.30752384
2024-09-13,19:16:12.000,257,11058617,4605,0,1726254971,13104.090235449992,29975.863438469998,53473.391369280005
2024-09-13,19:16:13.000,257,11058592,3804,0,1726254972,13103.921827699996,29514.258209549997,53473.35643368
2024-09-13,19:16:14.000,257,11058575,4605,0,1726254973,13103.800574119996,31822.256157630007,53473.30752384
2024-09-13,19:16:15.000,257,11058563,4685,0,1726254974,13103.679320539995,29514.173619990004,53473.223678400005
2024-09-13,19:16:16.000,257,11058560,4325,0,1726254975,13103.55133065,31360.587486539996,53473.258614
2024-09-13,19:16:17.000,257,11058561,4645,0,1726254976,13103.537858029995,29514.039686520002,53473.20271704
2024-09-13,19:16:18.000,257,11058550,4045,0,1726254977,13103.57153958,32745.332682000007,53473.1887428
2024-09-13,19:16:19.000,257,11058599,4685,0,1726254978,13103.62543005999,30898.841275019993,53473.1887428
2024-09-13,19:16:20.000,257,11058589,4525,0,1726254979,13103.62543005999,27667.484837369993,53473.16079432
2024-09-13,19:16:21.000,257,11058597,4445,0,1726254980,13103.558066959995,30437.15145654,53473.083936
2024-09-13,19:16:22.000,257,11058553,4725,0,1726254981,13103.47049493,29513.814114359993,53473.13284584
2024-09-13,19:16:23.000,257,11058579,4725,0,1726254982,13103.416604449994,27205.661085419997,53473.11188448
2024-09-13,19:16:24.000,257,11058590,4125,0,1726254983,13103.355977659994,32744.867439420006,53473.13983296
2024-09-13,19:16:25.000,257,11058595,4445,0,1726254984,13103.288614559999,28128.69531501,53473.007077680006
2024-09-13,19:16:26.000,257,11058556,4165,0,1726254985,13103.153888359993,30898.157509409997,53473.055987520005
2024-09-13,19:16:27.000,257,11058597,4525,0,1726254986,13103.005689539998,32282.902704869994,53473.00009056001
2024-09-13,19:16:28.000,257,11058597,4525,0,1726254987,13102.776655000001,31359.494871389994,53472.986116320004
2024-09-13,19:16:29.000,257,11058593,4725,0,1726254988,13102.641928799996,30436.18572573,53472.97214208
2024-09-13,19:16:30.000,257,11058550,4245,0,1726254989,13102.520675219996,28128.039745920003,53472.9441936
2024-09-13,19:16:31.000,257,11058633,4085,0,1726254990,13102.38594901999,30435.840318360002,53472.986116320004
2024-09-13,19:16:32.000,257,11058553,4565,0,1726254991,13102.34553115999,31820.40223644,53472.937206480005
2024-09-13,19:16:33.000,257,11058616,3565,0,1726254992,13102.399421639995,28127.504012039994,53472.92323224
2024-09-13,19:16:34.000,257,11058638,4325,0,1726254993,13102.439839499995,33666.42840084,53472.888296640005
2024-09-13,19:16:35.000,257,11058595,3725,0,1726254994,13102.48699366999,27665.518130099998,53472.89528376
2024-09-13,19:16:36.000,257,11058567,4685,0,1726254995,13102.51393891,30896.51506212,53472.90925800001
2024-09-13,19:16:37.000,257,11058624,3605,0,1726254996,13102.500466289996,24895.647086159996,53472.86034816001
2024-09-13,19:16:38.000,257,11058629,4805,0,1726254997,13102.460048429995,29973.015589949995,53472.84637392
2024-09-13,19:16:39.000,257,11058587,4245,0,1726254998,13102.44657580999,26280.096218160004,53472.79746408
2024-09-13,19:16:40.000,257,11058618,4165,0,1726254999,13102.460048429995,30434.190821940007,53472.839386800006
2024-09-13,19:16:41.000,257,11058600,4405,0,1726255000,13102.399421639995,29049.24120171,53472.73458
2024-09-13,19:16:42.000,257,11058561,4685,0,1726255001,13102.36574008999,29972.15559609,53472.66470880001
2024-09-13,19:16:43.000,257,11058559,4485,0,1726255002,13102.359003779995,30433.492958069997,53472.73458
2024-09-13,19:16:44.000,257,11058631,4445,0,1726255003,13102.359003779995,33202.757776829996,53472.69265728001
2024-09-13,19:16:45.000,257,11058612,4285,0,1726255004,13102.359003779995,30894.562453110004,53472.68567016
2024-09-13,19:16:46.000,257,11058590,4325,0,1726255005,13102.3724764,29971.105275719994,53472.67868304
2024-09-13,19:16:47.000,257,11058595,4445,0,1726255006,13102.43310319,31355.533260330005,53472.64374744001
2024-09-13,19:16:48.000,257,11058541,4565,0,1726255007,13102.44657580999,29047.267445310004,53472.66470880001
2024-09-13,19:16:49.000,257,11058538,4045,0,1726255008,13102.52741152999,28123.824366179993,53472.60881184
2024-09-13,19:16:50.000,257,11058585,4565,0,1726255009,13102.628456179991,28585.077138599998,53472.58785048
2024-09-13,19:16:51.000,257,11058634,3965,0,1726255010,13102.668874039991,29969.568565380003,53472.61579896001
2024-09-13,19:16:52.000,257,11058539,4445,0,1726255011,13102.736237140001,31815.629975429998,53472.54592776001
2024-09-13,19:16:53.000,257,11058549,4605,0,1726255012,13102.837281790002,29046.02679843,53472.622786080006
2024-09-13,19:16:54.000,257,11058615,4445,0,1726255013,13102.931590129992,29969.011684109995,53472.622786080006
2024-09-13,19:16:55.000,257,11058580,4325,0,1726255014,13102.978744300002,28122.527326259995,53472.650734560004
2024-09-13,19:16:56.000,257,11058621,4605,0,1726255015,13103.052843709993,27199.2181806,53472.650734560004
2024-09-13,19:16:57.000,257,11058603,4485,0,1726255016,13103.113470499993,27660.68947605,53472.671695920006
2024-09-13,19:16:58.000,257,11058559,4525,0,1726255017,13103.214515149994,29045.258443259998,53472.622786080006
2024-09-13,19:16:59.000,257,11058551,4445,0,1726255018,13103.349241349999,29506.84957392,53472.650734560004
2024-09-13,19:17:00.000,257,11058568,4245,0,1726255019,13103.68605684999,25814.444788620007,53472.66470880001
2024-09-13,19:17:01.000,257,11058575,4765,0,1726255020,13103.942036629996,29506.898917829996,53472.68567016
2024-09-13,19:17:02.000,257,11058576,4125,0,1726255021,13104.211489029993,30430.017736980008,53472.74855424
2024-09-13,19:17:03.000,257,11058645,4885,0,1726255022,13104.406842019998,29506.779082620007,53472.8044512
2024-09-13,19:17:04.000,257,11058564,4165,0,1726255023,13104.635876559994,29968.29972198,53472.77650272
2024-09-13,19:17:05.000,257,11058614,4325,0,1726255024,13104.797547999995,30891.376246350002,53472.84637392
2024-09-13,19:17:06.000,257,11058602,4125,0,1726255025,13104.89185634,27198.661299330008,53472.8743224
2024-09-13,19:17:07.000,257,11058622,4045,0,1726255026,13104.96595574999,29967.876774179997,53473.007077680006
2024-09-13,19:17:08.000,257,11058543,4565,0,1726255027,13104.98616467999,27198.315891959995,53472.99310344
2024-09-13,19:17:09.000,257,11058621,4645,0,1726255028,13104.96595574999,24428.776157130007,53473.00009056001
2024-09-13,19:17:10.000,257,11058640,4325,0,1726255029,13104.92553788999,29505.869744850002,53473.083936
2024-09-13,19:17:11.000,257,11058566,4325,0,1726255030,13104.9322742,25351.655305859997,53473.104897360005
2024-09-13,19:17:12.000,257,11058566,4365,0,1726255031,13104.88512002999,34582.885792140005,53473.16778144001
2024-09-13,19:17:13.000,257,11058584,4285,0,1726255032,13104.837965859995,31351.874761860003,53473.14682008001
2024-09-13,19:17:14.000,257,11058563,4845,0,1726255033,13104.797547999995,25351.45793022,53473.18175568
2024-09-13,19:17:15.000,257,11058597,4885,0,1726255034,13104.88512002999,26736.062143079995,53473.20271704
2024-09-13,19:17:16.000,257,11058606,4365,0,1726255035,13104.98616467999,24889.718767829996,53473.30752384
2024-09-13,19:17:17.000,257,11058543,4565,0,1726255036,13105.060264089996,25812.823488719994,53473.258614
2024-09-13,19:17:18.000,257,11058563,4685,0,1726255037,13105.174781360001,29966.88989598,53473.272588240005
2024-09-13,19:17:19.000,257,11058583,4485,0,1726255038,13105.309507559992,33197.78109105,53473.342459440006
2024-09-13,19:17:20.000,257,11058574,4325,0,1726255039,13105.370134349992,26735.99165178,53473.33547232001
2024-09-13,19:17:21.000,257,11058590,4165,0,1726255040,13105.424024829998,27659.202109620004,53473.34944656
2024-09-13,19:17:22.000,257,11058589,4605,0,1726255041,13105.484651619998,29044.003698119996,53473.440279120005
2024-09-13,19:17:23.000,257,11058596,4205,0,1726255042,13105.430761139993,23505.368323650007,53473.489188960004
2024-09-13,19:17:24.000,257,11058571,4965,0,1726255043,13105.484651619998,29505.792204419995,53473.56604728
2024-09-13,19:17:25.000,257,11058554,4245,0,1726255044,13105.592432579993,34121.61892146,53473.5730344
2024-09-13,19:17:26.000,257,11058562,4045,0,1726255045,13105.639586749989,27198.189007620007,53473.61495712
2024-09-13,19:17:27.000,257,11058603,4685,0,1726255046,13105.626114129998,32275.45882359,53473.62194424001
2024-09-13,19:17:28.000,257,11058585,4365,0,1726255047,13105.545278409998,30890.791168559997,53473.726751040005
2024-09-13,19:17:29.000,257,11058599,4565,0,1726255048,13105.410552209993,28121.34307242,53473.73373816
2024-09-13,19:17:30.000,257,11058518,4405,0,1726255049,13105.208462909992,29505.961383539994,53473.782648
2024-09-13,19:17:31.000,257,11058537,4645,0,1726255050,13104.98616467999,31813.67031729,53473.80360936
2024-09-13,19:17:32.000,257,11058622,4085,0,1726255051,13104.66282179999,28120.976517660005,53473.76168664
2024-09-13,19:17:33.000,257,11058572,4165,0,1726255052,13104.440523569989,29967.094320749995,53473.90142904
2024-09-13,19:17:34.000,257,11058570,4285,0,1726255053,13104.204752719997,29966.988583800005,53473.88745480001
2024-09-13,19:17:35.000,257,11058608,4325,0,1726255054,13103.955509250001,26274.358226340002,53473.93636464001
2024-09-13,19:17:36.000,257,11058569,4405,0,1726255055,13103.75341995,31351.543452750004,53473.9223904
2024-09-13,19:17:37.000,257,11058563,4765,0,1726255056,13103.578275889995,29966.903994239998,53473.90142904
2024-09-13,19:17:38.000,257,11058584,4004,0,1726255057,13103.497440169995,28120.687503330002,53473.93636464001
2024-09-13,19:17:39.000,257,11058542,4165,0,1726255058,13103.416604449994,34121.29466148,53473.95732600001
2024-09-13,19:17:40.000,257,11058621,4605,0,1726255059,13103.355977659994,25351.817435849996,53473.86649344001
2024-09-13,19:17:41.000,257,11058615,4445,0,1726255060,13103.44354968999,25352.120548439998,53473.86649344001
2024-09-13,19:17:42.000,257,11058584,4085,0,1726255061,13103.43007707,27660.329970420004,53473.91540328001
2024-09-13,19:17:43.000,257,11058563,4565,0,1726255062,13103.457022309994,24429.593856210005,53473.97130024
2024-09-13,19:17:44.000,257,11058605,4125,0,1726255063,13103.53112172,30891.904931099998,53473.95033888
2024-09-13,19:17:45.000,257,11058544,4045,0,1726255064,13103.57153958,27661.077178199994,53473.90841616
2024-09-13,19:17:46.000,257,11058559,4325,0,1726255065,13103.68605684999,29507.547437789995,53473.99924872
2024-09-13,19:17:47.000,257,11058578,4125,0,1726255066,13103.72647470999,33200.12845134,53474.04815856
2024-09-13,19:17:48.000,257,11058580,4004,0,1726255067,13103.76689256999,27661.246357320008,53474.09008128
2024-09-13,19:17:49.000,257,11058494,4004,0,1726255068,13103.787101499991,25814.902982069994,53474.08309416001
2024-09-13,19:17:50.000,257,11058469,4645,0,1726255069,13103.807310429991,29507.406455189994,53474.12501688001
2024-09-13,19:17:51.000,257,11058633,4525,0,1726255070,13103.854464600001,31353.608847840005,53474.20886232
2024-09-13,19:17:52.000,257,11058611,4605,0,1726255071,13103.75341995,26737.831474709994,53474.18790096
2024-09-13,19:17:53.000,257,11058601,4805,0,1726255072,13103.68605684999,24891.474001199997,53474.22283656001
2024-09-13,19:17:54.000,257,11058592,3965,0,1726255073,13103.56480326999,31815.058995900006,53474.278733520005
2024-09-13,19:17:55.000,257,11058603,4685,0,1726255074,13103.49070386,24891.495148589995,53474.35559184
2024-09-13,19:17:56.000,257,11058639,4645,0,1726255075,13103.38292289999,27661.063079939995,53474.36257896
2024-09-13,19:17:57.000,257,11058394,4125,0,1726255076,13103.34250503999,31815.249322410004,53474.397514560005
2024-09-13,19:17:58.000,257,11058412,4285,0,1726255077,13103.275141939994,28122.745849290004,53474.43245016
2024-09-13,19:17:59.000,257,11058599,4605,0,1726255078,13103.214515149994,28122.872733630007,53474.46738576001
2024-09-13,19:18:00.000,257,11058567,4805,0,1726255079,13103.187569909998,28122.837487979996,53474.46738576001
2024-09-13,19:18:01.000,257,11058623,4365,0,1726255080,13103.160624669988,31815.44669805,53474.48136
2024-09-13,19:18:02.000,257,11058593,4565,0,1726255081,13103.120206809988,24891.777113789998,53474.5512312
2024-09-13,19:18:03.000,257,11058445,4845,0,1726255082,13103.099997879988,29969.13151932,53474.57917968
2024-09-13,19:18:04.000,257,11058593,4645,0,1726255083,13103.073052639993,25814.902982069994,53474.565205440005
2024-09-13,19:18:05.000,257,11058629,4485,0,1726255084,13102.998953230002,35046.28854921,53474.53725696001
2024-09-13,19:18:06.000,257,11058609,4765,0,1726255085,13102.998953230002,25814.783146860005,53474.55821832001
2024-09-13,19:18:07.000,257,11058601,4565,0,1726255086,13103.012425849993,34123.028747460005,53474.57917968
2024-09-13,19:18:08.000,257,11058615,4605,0,1726255087,13102.958535370002,26737.824425579995,53474.64206376
2024-09-13,19:18:09.000,257,11058598,4325,0,1726255088,13102.958535370002,28122.555522780007,53474.60014104
2024-09-13,19:18:10.000,257,11058585,4645,0,1726255089,13102.985480609997,24891.410559030002,53474.64905088
2024-09-13,19:18:11.000,257,11058629,4725,0,1726255090,13103.160624669988,32276.558487870003,53474.67001224
2024-09-13,19:18:12.000,257,11058583,4565,0,1726255091,13103.457022309994,29968.80021021,53474.71193496
2024-09-13,19:18:13.000,257,11058600,4325,0,1726255092,13103.70626577999,22122.01885593,53474.71193496
2024-09-13,19:18:14.000,257,11058616,3924,0,1726255093,13103.827519359991,30430.398390000002,53474.72590920001
2024-09-13,19:18:15.000,257,11058625,4685,0,1726255094,13104.083499139997,29045.653194540006,53474.72590920001
2024-09-13,19:18:16.000,257,11058582,4245,0,1726255095,13104.258643200003,29968.694473259995,53474.80975464
2024-09-13,19:18:17.000,257,11058611,4565,0,1726255096,13104.366424159998,27660.583739099995,53474.85866448
2024-09-13,19:18:18.000,257,11058606,4205,0,1726255097,13104.427050949998,34583.87971947,53474.830716000004
2024-09-13,19:18:19.000,257,11058527,4525,0,1726255098,13104.514622979994,28583.30780697,53474.89360008001
2024-09-13,19:18:20.000,257,11058592,4004,0,1726255099,13104.507886669999,29044.6099233,53474.90757432
2024-09-13,19:18:21.000,257,11058610,3365,0,1726255100,13104.58198607999,29967.566612459996,53474.89360008001
2024-09-13,19:18:22.000,257,11058604,3405,0,1726255101,13104.521359289989,27198.048025020005,53474.92154856001
2024-09-13,19:18:23.000,257,11058586,4165,0,1726255102,13104.58198607999,32275.064072309993,53474.90757432
2024-09-13,19:18:24.000,257,11058599,4645,0,1726255103,13104.66282179999,30428.713647929995,53474.900587200005
2024-09-13,19:18:25.000,257,11058614,4365,0,1726255104,13104.837965859995,25351.352193269995,53474.9355228
2024-09-13,19:18:26.000,257,11058590,4485,0,1726255105,13104.9322742,32736.182911259995,53474.94250992001
2024-09-13,19:18:27.000,257,11058524,3365,0,1726255106,13105.01310992,23504.79029499,53474.92853568
2024-09-13,19:18:28.000,257,11058652,4245,0,1726255107,13105.188253979992,26735.547556589998,53474.87263872001
2024-09-13,19:18:29.000,257,11058641,4765,0,1726255108,13105.356661730002,32274.119488890006,53474.95648416
2024-09-13,19:18:30.000,257,11058576,3965,0,1726255109,13105.538542099988,27196.743935970007,53474.91456144
2024-09-13,19:18:31.000,257,11058562,4565,0,1726255110,13105.673268299994,34581.57465395999,53474.949497040005
2024-09-13,19:18:32.000,257,11058579,4845,0,1726255111,13105.807994499999,27658.003757519997,53474.87962584
2024-09-13,19:18:33.000,257,11058585,4645,0,1726255112,13106.0100838,26273.25151293,53474.88661296
2024-09-13,19:18:34.000,257,11058598,4325,0,1726255113,13106.2121731,33196.46995287,53474.97744552
2024-09-13,19:18:35.000,257,11058562,4365,0,1726255114,13106.373844540001,28119.2706282,53474.97045840001
2024-09-13,19:18:36.000,257,11058600,3965,0,1726255115,13106.434471330002,29042.290759530006,53474.97045840001
2024-09-13,19:18:37.000,257,11058596,4205,0,1726255116,13106.575933840002,29503.733858460007,53474.97744552
2024-09-13,19:18:38.000,257,11058562,3525,0,1726255117,13106.697187420003,27195.88394211,53475.04032960001
2024-09-13,19:18:39.000,257,11058550,4325,0,1726255118,13106.778023139988,28580.41061454,53475.09622656
2024-09-13,19:18:40.000,257,11058519,4045,0,1726255119,13106.831913619993,26734.123632329996,53475.04731672
2024-09-13,19:18:41.000,257,11058549,4525,0,1726255120,13106.865595169998,30888.04200786,53475.08923944001
2024-09-13,19:18:42.000,257,11058578,3605,0,1726255121,13106.879067789989,26272.419715590004,53475.117187920005
2024-09-13,19:18:43.000,257,11058565,4004,0,1726255122,13106.852122549994,32734.180958340003,53475.117187920005
2024-09-13,19:18:44.000,257,11058607,4725,0,1726255123,13106.818440999989,26733.989698859994,53475.1451364
2024-09-13,19:18:45.000,257,11058561,4525,0,1726255124,13106.784759449998,29503.289763270004,53475.15911064001
2024-09-13,19:18:46.000,257,11058619,4925,0,1726255125,13106.744341589998,29503.233370229995,53475.2150076
2024-09-13,19:18:47.000,257,11058624,3565,0,1726255126,13106.650033249993,28580.09340369,53475.17308488
2024-09-13,19:18:48.000,257,11058582,3525,0,1726255127,13106.616351700002,33195.59586075001,53475.22898184001
2024-09-13,19:18:49.000,257,11058542,4165,0,1726255128,13106.555724910002,25810.8215358,53475.20802048001
2024-09-13,19:18:50.000,257,11058586,4205,0,1726255129,13106.501834429997,28118.62915737,53475.18007200001
2024-09-13,19:18:51.000,257,11058579,3725,0,1726255130,13106.420998709997,31349.633138520003,53475.31282728
2024-09-13,19:18:52.000,257,11058526,3405,0,1726255131,13106.299745129996,30888.091351769996,53475.2499432
2024-09-13,19:18:53.000,257,11058548,3444,0,1726255132,13106.117864759995,31349.724777209994,53475.27090456
2024-09-13,19:18:54.000,257,11058546,3325,0,1726255133,13106.037029039995,23964.98569791,53475.31282728
2024-09-13,19:18:55.000,257,11058601,4805,0,1726255134,13105.935984389995,28580.600941049997,53475.235968960005
2024-09-13,19:18:56.000,257,11058548,3645,0,1726255135,13105.92251176999,29965.353185640008,53475.3198144
2024-09-13,19:18:57.000,257,11058600,3444,0,1726255136,13105.96966594,28119.200136900006,53475.36173712
2024-09-13,19:18:58.000,257,11058586,4365,0,1726255137,13105.92251176999,28119.28472646,53475.31282728
2024-09-13,19:18:59.000,257,11058569,4485,0,1726255138,13105.88209390999,27196.208202089998,53475.31282728
2024-09-13,19:19:00.000,257,11058625,4645,0,1726255139,13105.807994499999,29504.036971049994,53475.36872424
2024-09-13,19:19:01.000,257,11058593,3725,0,1726255140,13105.713686159994,33658.01878875001,53475.36173712
2024-09-13,19:19:02.000,257,11058580,4125,0,1726255141,13105.632850439993,31350.253461960005,53475.3198144
2024-09-13,19:19:03.000,257,11058581,4605,0,1726255142,13105.531805789993,35504.34806574001,53475.354750000006
2024-09-13,19:19:04.000,257,11058590,4085,0,1726255143,13105.410552209993,30427.21218324,53475.354750000006
2024-09-13,19:19:05.000,257,11058546,4365,0,1726255144,13105.275826010002,32273.478018060006,53475.30584016001
2024-09-13,19:19:06.000,257,11058561,4685,0,1726255145,13105.141099809996,30888.753969989993,53475.37571136001
2024-09-13,19:19:07.000,257,11058595,4805,0,1726255146,13104.98616467999,28119.496200359994,53475.30584016001
2024-09-13,19:19:08.000,257,11058561,4565,0,1726255147,13104.86491109999,30888.873805199997,53475.26391744
2024-09-13,19:19:09.000,257,11058410,4325,0,1726255148,13104.75039383,28581.136674930007,53475.22199472
2024-09-13,19:19:10.000,257,11058542,4565,0,1726255149,13104.60893132,27658.031954039994,53475.17308488
2024-09-13,19:19:11.000,257,11058550,4045,0,1726255150,13104.467468809999,29965.853673870006,53475.22199472
2024-09-13,19:19:12.000,257,11058532,4125,0,1726255151,13104.393369399993,26735.011822710003,53475.19404624
2024-09-13,19:19:13.000,257,11058505,4485,0,1726255152,13104.305797369998,28581.235362749998,53475.2499432
2024-09-13,19:19:14.000,257,11058540,4125,0,1726255153,13104.231697959993,29042.812395150002,53475.22199472
2024-09-13,19:19:15.000,257,11058596,4125,0,1726255154,13104.130653309992,30427.54349235,53475.20103336
2024-09-13,19:19:16.000,257,11058508,4405,0,1726255155,13104.036344970002,25811.9493966,53475.2150076
2024-09-13,19:19:17.000,257,11058554,3525,0,1726255156,13103.908355079991,32735.358163049998,53475.20802048001
2024-09-13,19:19:18.000,257,11058525,4405,0,1726255157,13103.719738399996,30427.494148440004,53475.166097760004
2024-09-13,19:19:19.000,257,11058529,4045,0,1726255158,13103.58501219999,32735.139640020003,53475.12417504
2024-09-13,19:19:20.000,257,11058540,4165,0,1726255159,13103.42334075999,25811.723824440007,53475.15212352
2024-09-13,19:19:21.000,257,11058516,4125,0,1726255160,13103.227987769998,25350.062202479996,53475.05430384
2024-09-13,19:19:22.000,257,11058540,3765,0,1726255161,13103.099997879988,35042.60185422,53475.10321368
2024-09-13,19:19:23.000,257,11058551,4605,0,1726255162,13102.870963339992,25811.413662720006,53475.18007200001
2024-09-13,19:19:24.000,257,11058538,4205,0,1726255163,13102.736237140001,28119.080301690003,53475.09622656
2024-09-13,19:19:25.000,257,11058539,4605,0,1726255164,13102.5745657,31349.80936677,53475.117187920005
2024-09-13,19:19:26.000,257,11058575,4685,0,1726255165,13102.379212709995,29503.522384559998,53475.05430384
2024-09-13,19:19:27.000,257,11058578,4285,0,1726255166,13102.24448650999,28118.706697800008,53475.08225232
2024-09-13,19:19:28.000,257,11058578,3365,0,1726255167,13102.12323292999,32734.138663560007,53475.08923944001
2024-09-13,19:19:29.000,257,11058597,4885,0,1726255168,13102.008715659998,28118.45997825,53475.019368240006
2024-09-13,19:19:30.000,257,11058435,4685,0,1726255169,13101.873989459993,31349.210190719998,53475.019368240006
2024-09-13,19:19:31.000,257,11058575,4045,0,1726255170,13101.813362669993,28579.698652410007,53475.01238112001
2024-09-13,19:19:32.000,257,11058553,4845,0,1726255171,13101.745999569997,24887.054196690005,53474.91456144
2024-09-13,19:19:33.000,257,11058603,4445,0,1726255172,13101.772944809993,24886.94141061,53474.96347128001
2024-09-13,19:19:34.000,257,11058575,3965,0,1726255173,13101.739263260002,29963.85172095,53474.9355228
2024-09-13,19:19:35.000,257,11058554,4165,0,1726255174,13101.671900159992,26271.221363489996,53474.96347128001
2024-09-13,19:19:36.000,257,11058613,4525,0,1726255175,13101.665163849997,32271.208198199995,53474.949497040005
2024-09-13,19:19:37.000,257,11058605,4805,0,1726255176,13101.597800750002,29963.259594029994,53474.88661296
2024-09-13,19:19:38.000,257,11058573,3804,0,1726255177,13101.597800750002,33655.424708909995,53474.92154856001
2024-09-13,19:19:39.000,257,11058568,4405,0,1726255178,13101.543910269997,27655.127712479996,53474.89360008001
2024-09-13,19:19:40.000,257,11058563,4765,0,1726255179,13101.537173960001,28578.00686121,53474.85866448
2024-09-13,19:19:41.000,257,11058601,4645,0,1726255180,13101.483283479996,26731.66348596,53474.92853568
2024-09-13,19:19:42.000,257,11058567,4605,0,1726255181,13101.503492409996,28577.612109930007,53474.84469024001
2024-09-13,19:19:43.000,257,11058616,4125,0,1726255182,13101.41592038,29962.054192800002,53474.8656516
2024-09-13,19:19:44.000,257,11058564,3924,0,1726255183,13101.321612039996,32731.100488530006,53474.85866448
2024-09-13,19:19:45.000,257,11058571,4885,0,1726255184,13101.260985249995,28115.534589300005,53474.76783192
2024-09-13,19:19:46.000,257,11058568,4125,0,1726255185,13101.24751262999,31346.002836569998,53474.78879328
2024-09-13,19:19:47.000,257,11058538,4445,0,1726255186,13101.321612039996,29499.66651045,53474.73988344
2024-09-13,19:19:48.000,257,11058625,4605,0,1726255187,13101.35529359,27653.407724760007,53474.77481904001
2024-09-13,19:19:49.000,257,11058554,4245,0,1726255188,13101.39571145,33191.67654447,53474.73988344
2024-09-13,19:19:50.000,257,11058421,4525,0,1726255189,13101.463074549996,27653.280840420004,53474.7608448
2024-09-13,19:19:51.000,257,11058533,4685,0,1726255190,13101.591064439992,28576.300971749995,53474.67699936001
2024-09-13,19:19:52.000,257,11058582,4325,0,1726255191,13101.665163849997,32268.536577930005,53474.73988344
2024-09-13,19:19:53.000,257,11058586,4165,0,1726255192,13101.671900159992,27653.210349119996,53474.71892208
2024-09-13,19:19:54.000,257,11058555,4605,0,1726255193,13101.732526949992,30883.805480730007,53474.67001224
2024-09-13,19:19:55.000,257,11058559,4685,0,1726255194,13101.759472190002,30883.770235079995,53474.72590920001
2024-09-13,19:19:56.000,257,11058605,4725,0,1726255195,13101.772944809993,27191.457088469993,53474.683986480006
2024-09-13,19:19:57.000,257,11058603,4565,0,1726255196,13101.806626359998,29960.602072020003,53474.71193496
2024-09-13,19:19:58.000,257,11058580,4365,0,1726255197,13101.759472190002,26268.338269319996,53474.732896320005
2024-09-13,19:19:59.000,257,11058587,4525,0,1726255198,13101.793153739993,31806.592990770005,53474.7608448
2024-09-13,19:20:00.000,257,11058603,4885,0,1726255199,13101.732526949992,28575.856876560007,53474.70494784001
2024-09-13,19:20:01.000,257,11058588,4445,0,1726255200,13101.719054330002,34575.632237369995,53474.71892208
2024-09-13,19:20:02.000,257,11058610,3804,0,1726255201,13101.719054330002,26729.576943480002,53474.71193496
2024-09-13,19:20:03.000,257,11058546,3365,0,1726255202,13101.597800750002,29498.778320070007,53474.6211024
2024-09-13,19:20:04.000,257,11058610,4405,0,1726255203,13101.570855509992,30421.78435314,53474.74687056
2024-09-13,19:20:05.000,257,11058627,3725,0,1726255204,13101.496756100001,27191.111681099996,53474.67699936001
2024-09-13,19:20:06.000,257,11058566,4045,0,1726255205,13101.41592038,31806.381516869995,53474.71193496
2024-09-13,19:20:07.000,257,11058574,4525,0,1726255206,13101.402447759996,26729.485304789996,53474.73988344
2024-09-13,19:20:08.000,257,11058539,4685,0,1726255207,13101.31487573,30421.699763580007,53474.72590920001
2024-09-13,19:20:09.000,257,11058553,4645,0,1726255208,13101.301403109996,33652.41473040001,53474.683986480006
2024-09-13,19:20:10.000,257,11058472,4485,0,1726255209,13101.26772155999,29960.270762910004,53474.732896320005
2024-09-13,19:20:11.000,257,11058450,4645,0,1726255210,13101.25424894,27191.104631969996,53474.683986480006
2024-09-13,19:20:12.000,257,11058460,3165,0,1726255211,13101.32834834999,25806.549763019997,53474.732896320005
2024-09-13,19:20:13.000,257,11058480,4245,0,1726255212,13101.301403109996,24883.515533430007,53474.663025120004
2024-09-13,19:20:14.000,257,11058557,4605,0,1726255213,13101.37550252,30883.495319010006,53474.683986480006
2024-09-13,19:20:15.000,257,11058608,4045,0,1726255214,13101.41592038,27652.83674523,53474.72590920001
2024-09-13,19:20:16.000,257,11058610,3444,0,1726255215,13101.523701339996,28114.554760230007,53474.7608448
2024-09-13,19:20:17.000,257,11058536,4245,0,1726255216,13101.658427540002,25345.409776679997,53474.6909736
2024-09-13,19:20:18.000,257,11058577,4685,0,1726255217,13101.894198389993,23499.35541576,53474.80975464
2024-09-13,19:20:19.000,257,11058613,4725,0,1726255218,13102.12323292999,31806.987742049998,53474.81674176
2024-09-13,19:20:20.000,257,11058484,4405,0,1726255219,13102.33205854,27191.774299319994,53474.82372888001
2024-09-13,19:20:21.000,257,11058535,5044,0,1726255220,13102.540884149996,31345.615134420004,53474.95648416
2024-09-13,19:20:22.000,257,11058538,4125,0,1726255221,13102.648665109991,29037.941446319994,53475.02635536
2024-09-13,19:20:23.000,257,11058516,3045,0,1726255222,13102.742973449996,28576.434905219998,53474.94250992001
2024-09-13,19:20:24.000,257,11058513,4765,0,1726255223,13102.857490720002,30422.623199609996,53475.08923944001
2024-09-13,19:20:25.000,257,11058382,3405,0,1726255224,13102.951799059992,29038.011937620002,53475.09622656
2024-09-13,19:20:26.000,257,11058521,3765,0,1726255225,13103.073052639993,33191.83162533,53475.2150076
2024-09-13,19:20:27.000,257,11058534,4405,0,1726255226,13103.44354968999,25807.47319905,53475.30584016001
2024-09-13,19:20:28.000,257,11058507,4965,0,1726255227,13103.847728289991,29499.701756099996,53475.36173712
2024-09-13,19:20:29.000,257,11058563,4885,0,1726255228,13104.164334859997,29961.12370764,53475.43859544
2024-09-13,19:20:30.000,257,11058536,4245,0,1726255229,13104.406842019998,28576.336217400007,53475.529428
2024-09-13,19:20:31.000,257,11058579,3845,0,1726255230,13104.595458699994,31806.825612059998,53475.5992992
2024-09-13,19:20:32.000,257,11058516,4285,0,1726255231,13104.79081169,32729.73295731,53475.739041600005
2024-09-13,19:20:33.000,257,11058562,3605,0,1726255232,13104.92553788999,29498.84881137,53475.76699008
2024-09-13,19:20:34.000,257,11058537,4085,0,1726255233,13105.073736710001,24421.903255380006,53475.87179688
2024-09-13,19:20:35.000,257,11058524,4165,0,1726255234,13105.147836119992,31344.69169839,53475.89275824
2024-09-13,19:20:36.000,257,11058568,4285,0,1726255235,13105.208462909992,30882.959585129996,53476.06044912
2024-09-13,19:20:37.000,257,11058499,3885,0,1726255236,13105.282562319997,29959.784372940005,53476.13032032
2024-09-13,19:20:38.000,257,11058564,4445,0,1726255237,13105.302771249997,30421.100587530003,53476.26307560001
2024-09-13,19:20:39.000,257,11058558,3325,0,1726255238,13105.349925419992,30420.96665406,53476.37486952
2024-09-13,19:20:40.000,257,11058535,4925,0,1726255239,13105.390343279993,32266.872983249996,53476.40281800001
2024-09-13,19:20:41.000,257,11058583,3845,0,1726255240,13105.484651619998,27190.026115080007,53476.49365056
2024-09-13,19:20:42.000,257,11058537,3885,0,1726255241,13105.531805789993,30420.49436235,53476.58448312
2024-09-13,19:20:43.000,257,11058470,4445,0,1726255242,13105.565487339998,30881.909264760005,53476.675315680004
2024-09-13,19:20:44.000,257,11058547,3924,0,1726255243,13105.572223649993,29958.853887780002,53476.71025128
2024-09-13,19:20:45.000,257,11058575,4685,0,1726255244,13105.531805789993,29035.756216020003,53476.83601944001
2024-09-13,19:20:46.000,257,11058589,4765,0,1726255245,13105.498124239988,33189.44197026,53476.94082624
2024-09-13,19:20:47.000,257,11058534,3205,0,1726255246,13105.545278409998,27189.751199010003,53477.01768456
2024-09-13,19:20:48.000,257,11058549,4805,0,1726255247,13105.572223649993,25805.161084410007,53477.08755576
2024-09-13,19:20:49.000,257,11058626,3565,0,1726255248,13105.646323059998,30420.459116700004,53477.11550424
2024-09-13,19:20:50.000,257,11058535,3804,0,1726255249,13105.720422469989,33189.67459155001,53477.21332392
2024-09-13,19:20:51.000,257,11058548,4085,0,1726255250,13105.82146711999,33189.864918060004,53477.311143599996
2024-09-13,19:20:52.000,257,11058526,4285,0,1726255251,13105.996611179995,25344.11273676,53477.367040560006
2024-09-13,19:20:53.000,257,11058563,4605,0,1726255252,13106.18522785999,30420.98075232,53477.464860240005
2024-09-13,19:20:54.000,257,11058586,3924,0,1726255253,13106.279536199996,26729.013013079995,53477.54870568
2024-09-13,19:20:55.000,257,11058571,4245,0,1726255254,13106.353635610001,29498.270782709995,53477.66748672
2024-09-13,19:20:56.000,257,11058558,4205,0,1726255255,13106.427735019992,31344.487273620005,53477.82120336001
2024-09-13,19:20:57.000,257,11058565,4725,0,1726255256,13106.454680260002,31344.649403610005,53477.85613896
2024-09-13,19:20:58.000,257,11058437,4645,0,1726255257,13106.495098120002,27652.618222200006,53477.96094576001
2024-09-13,19:20:59.000,257,11058507,4645,0,1726255258,13106.522043359997,31806.550695989994,53478.09370104
2024-09-13,19:21:00.000,257,11058579,4445,0,1726255259,13106.515307050002,29037.596038949996,53478.10068816
2024-09-13,19:21:01.000,257,11058575,4685,0,1726255260,13106.528779669992,25807.106644290005,53478.26139192
2024-09-13,19:21:02.000,257,11058604,4365,0,1726255261,13106.548988599992,29499.567822629993,53478.352224480004
2024-09-13,19:21:03.000,257,11058554,4165,0,1726255262,13106.555724910002,33192.12768879,53478.33126312
2024-09-13,19:21:04.000,257,11058531,4485,0,1726255263,13106.548988599992,29500.068310860006,53478.519915360004
2024-09-13,19:21:05.000,257,11058603,4485,0,1726255264,13106.515307050002,29038.702752359997,53478.56183808001
2024-09-13,19:21:06.000,257,11058605,4885,0,1726255265,13106.481625499997,30885.102520650005,53478.69459336
2024-09-13,19:21:07.000,257,11058566,3325,0,1726255266,13106.441207639997,27192.909209250007,53478.8832456
2024-09-13,19:21:08.000,257,11058550,3444,0,1726255267,13106.414262400001,32270.01689523,53478.96709104001
2024-09-13,19:21:09.000,257,11058593,4645,0,1726255268,13106.326690369991,28116.3804849,53479.043949360006
2024-09-13,19:21:10.000,257,11058627,3845,0,1726255269,13106.239118339996,30424.16695908,53479.08587208001
2024-09-13,19:21:11.000,257,11058594,3405,0,1726255270,13106.17175524,29501.316006869994,53479.23260160001
2024-09-13,19:21:12.000,257,11058551,4565,0,1726255271,13106.10439213999,26270.664482220003,53479.29548568
2024-09-13,19:21:13.000,257,11058563,4645,0,1726255272,13106.0100838,33655.54454412,53479.42125384001
2024-09-13,19:21:14.000,257,11058597,4205,0,1726255273,13105.895566529995,24424.87093911,53479.47016368001
2024-09-13,19:21:15.000,257,11058605,3965,0,1726255274,13105.767576639999,30886.632181859997,53479.53304776
2024-09-13,19:21:16.000,257,11058572,4285,0,1726255275,13105.774312949994,26271.242510879994,53479.6518288
2024-09-13,19:21:17.000,257,11058561,3804,0,1726255276,13105.895566529995,29963.936310510006,53479.742661360004
2024-09-13,19:21:18.000,257,11058568,3565,0,1726255277,13105.98987487,34117.98861951,53479.81951968
2024-09-13,19:21:19.000,257,11058563,4605,0,1726255278,13106.05050166,30887.2525053,53479.99419768
2024-09-13,19:21:20.000,257,11058609,3885,0,1726255279,13106.239118339996,28117.98063741,53480.078043120004
2024-09-13,19:21:21.000,257,11058626,4325,0,1726255280,13106.373844540001,27194.840670870006,53480.22477264
2024-09-13,19:21:22.000,257,11058547,4925,0,1726255281,13106.474889190002,28579.395539820005,53480.2806696
2024-09-13,19:21:23.000,257,11058574,4125,0,1726255282,13106.495098120002,27656.227376759998,53480.35752792001
2024-09-13,19:21:24.000,257,11058601,3924,0,1726255283,13106.427735019992,28117.6493283,53480.51124456
2024-09-13,19:21:25.000,257,11058611,4725,0,1726255284,13106.299745129996,29040.669459630008,53480.49727032
2024-09-13,19:21:26.000,257,11058533,4165,0,1726255285,13106.2121731,30425.160886409998,53480.6649612
2024-09-13,19:21:27.000,257,11058528,4485,0,1726255286,13106.138073689996,27194.27674047,53480.74181952001
2024-09-13,19:21:28.000,257,11058580,4165,0,1726255287,13106.0100838,30424.98465816,53480.90252328
2024-09-13,19:21:29.000,257,11058601,3485,0,1726255288,13105.88883022,29040.28175748,53480.96540736
2024-09-13,19:21:30.000,257,11058562,4405,0,1726255289,13105.733895089994,26732.551676339994,53480.95143312
2024-09-13,19:21:31.000,257,11058572,4325,0,1726255290,13105.639586749989,31809.51837972,53481.04925280001
2024-09-13,19:21:32.000,257,11058519,4965,0,1726255291,13105.565487339998,24886.49026629,53481.07720128001
2024-09-13,19:21:33.000,257,11058617,4565,0,1726255292,13105.558751029988,33655.93224627001,53481.12611112001
2024-09-13,19:21:34.000,257,11058559,4805,0,1726255293,13105.498124239988,29963.654345310002,53481.14707248001
2024-09-13,19:21:35.000,257,11058596,3325,0,1726255294,13105.558751029988,32732.855721900007,53481.202969440004
2024-09-13,19:21:36.000,257,11058548,4205,0,1726255295,13105.653059369994,30886.554641430004,53481.31476336001
2024-09-13,19:21:37.000,257,11058614,4045,0,1726255296,13105.659795679989,23501.815562129996,53481.35668608
2024-09-13,19:21:38.000,257,11058615,4565,0,1726255297,13105.713686159994,28578.82456029,53481.43354440001
2024-09-13,19:21:39.000,257,11058581,4765,0,1726255298,13105.700213539989,23501.886053430004,53481.51738984
2024-09-13,19:21:40.000,257,11058570,4325,0,1726255299,13105.713686159994,29040.408641820002,53481.58027392001
2024-09-13,19:21:41.000,257,11058593,4565,0,1726255300,13105.686740919999,29040.43683834,53481.68508072
2024-09-13,19:21:42.000,257,11058579,4565,0,1726255301,13105.693477229994,28117.268675280007,53481.67110648
2024-09-13,19:21:43.000,257,11058568,4165,0,1726255302,13105.740631399989,30886.45595361,53481.76892616001
2024-09-13,19:21:44.000,257,11058603,4525,0,1726255303,13105.754104019994,30886.470051869997,53481.7829004
2024-09-13,19:21:45.000,257,11058563,4645,0,1726255304,13105.834939739994,29040.26061009,53481.88770720001
2024-09-13,19:21:46.000,257,11058566,4165,0,1726255305,13106.077446899995,31809.490183200003,53481.97155264
2024-09-13,19:21:47.000,257,11058610,4085,0,1726255306,13106.279536199996,31347.934298189997,53482.0274496
2024-09-13,19:21:48.000,257,11058590,4165,0,1726255307,13106.542252289997,33655.650281070004,53482.11828216
2024-09-13,19:21:49.000,257,11058548,4325,0,1726255308,13106.932958269994,30886.505297519994,53482.21610184
2024-09-13,19:21:50.000,257,11058527,4805,0,1726255309,13107.32366424999,27655.748035919998,53482.19514048
2024-09-13,19:21:51.000,257,11058584,4085,0,1726255310,13107.633534510001,29501.943379439996,53482.34885712001
2024-09-13,19:21:52.000,257,11058553,4365,0,1726255311,13107.822151189997,31809.560674499997,53482.46065104
2024-09-13,19:21:53.000,257,11058547,4685,0,1726255312,13108.051185729993,27194.065266570004,53482.52353512
2024-09-13,19:21:54.000,257,11058590,4165,0,1726255313,13108.165702999999,29501.654365110007,53482.565457840006
2024-09-13,19:21:55.000,257,11058560,4645,0,1726255314,13108.253275029994,29963.090414909995,53482.733148720006
2024-09-13,19:21:56.000,257,11058593,4525,0,1726255315,13108.38800123,29501.379449040003,53482.830968400005
2024-09-13,19:21:57.000,257,11058585,4965,0,1726255316,13108.44862802,29039.63323752,53482.81699416
2024-09-13,19:21:58.000,257,11058578,3804,0,1726255317,13108.60356314999,29039.435861880003,53483.0056464
2024-09-13,19:21:59.000,257,11058563,4685,0,1726255318,13108.664189939991,32731.537534589996,53483.047569120004
2024-09-13,19:22:00.000,257,11058548,4285,0,1726255319,13108.758498279996,23038.948538940007,53483.11045320001
2024-09-13,19:22:01.000,257,11058593,4525,0,1726255320,13108.879751859997,32269.481161350006,53483.20827288001
2024-09-13,19:22:02.000,257,11058585,4645,0,1726255321,13109.128995329993,25346.34731097,53483.2501956
2024-09-13,19:22:03.000,257,11058553,4885,0,1726255322,13109.304139389998,31807.685605920007,53483.32705392001
2024-09-13,19:22:04.000,257,11058568,4165,0,1726255323,13109.43886558999,29038.399639769996,53483.41788648
2024-09-13,19:22:05.000,257,11058597,4525,0,1726255324,13109.512964999994,26269.09252623,53483.43884784
2024-09-13,19:22:06.000,257,11058521,4725,0,1726255325,13109.614009649995,30884.34826374,53483.52269328001
2024-09-13,19:22:07.000,257,11058534,4365,0,1726255326,13109.775681089995,32730.508361610002,53483.61352584001
2024-09-13,19:22:08.000,257,11058567,4325,0,1726255327,13109.876725739996,32730.52245987,53483.62750008
2024-09-13,19:22:09.000,257,11058593,4445,0,1726255328,13109.971034080001,31345.97464005,53483.83012656001
2024-09-13,19:22:10.000,257,11058604,4245,0,1726255329,13110.159650759997,27653.80952517,53483.906984880006
2024-09-13,19:22:11.000,257,11058606,4004,0,1726255330,13110.415630539988,27192.415770149993,53483.913972
2024-09-13,19:22:12.000,257,11058549,4525,0,1726255331,13110.67834662999,28577.231456909998,53484.03974016
2024-09-13,19:22:13.000,257,11058584,4085,0,1726255332,13110.86022699999,29500.47011127,53484.10961136
2024-09-13,19:22:14.000,257,11058565,4285,0,1726255333,13111.055579989996,31346.735946090004,53484.17948256
2024-09-13,19:22:15.000,257,11058626,4045,0,1726255334,13111.163360949991,30885.384485849994,53484.27730224
2024-09-13,19:22:16.000,257,11058555,4405,0,1726255335,13111.358713939997,26731.748075519994,53484.44499312
2024-09-13,19:22:17.000,257,11058583,4605,0,1726255336,13111.540594309998,28578.01391034,53484.49390296
2024-09-13,19:22:18.000,257,11058575,4605,0,1726255337,13111.722474679998,31809.04608801,53484.54979992001
2024-09-13,19:22:19.000,257,11058604,4045,0,1726255338,13111.816783019989,23039.99181018,53484.70351656
2024-09-13,19:22:20.000,257,11058591,4605,0,1726255339,13111.91782766999,31348.04708427,53484.81531048001
2024-09-13,19:22:21.000,257,11058582,4125,0,1726255340,13112.194016379995,28579.057181580007,53484.843258960005
2024-09-13,19:22:22.000,257,11058587,4605,0,1726255341,13112.537568189997,35502.49414455,53484.98998848
2024-09-13,19:22:23.000,257,11058562,4085,0,1726255342,13112.780075349998,32733.39850491,53485.14370512
2024-09-13,19:22:24.000,257,11058580,4205,0,1726255343,13113.009109889994,24425.63929428,53485.129730880006
2024-09-13,19:22:25.000,257,11058576,4325,0,1726255344,13113.26508967,27195.04509564,53485.3812672
2024-09-13,19:22:26.000,257,11058528,4125,0,1726255345,13113.494124209996,28579.76209458,53485.40921568001
2024-09-13,19:22:27.000,257,11058533,4565,0,1726255346,13113.662531959992,33656.89092795001,53485.56991944
2024-09-13,19:22:28.000,257,11058516,4285,0,1726255347,13113.871357570002,30887.71069875,53485.63979064
2024-09-13,19:22:29.000,257,11058484,4085,0,1726255348,13114.006083769993,28580.156845859994,53485.779533040004
2024-09-13,19:22:30.000,257,11058536,3965,0,1726255349,13114.29574509999,33195.8425803,53485.91927544001
2024-09-13,19:22:31.000,257,11058507,4485,0,1726255350,13114.57867011999,31349.83756329,53486.02408224
2024-09-13,19:22:32.000,257,11058551,4765,0,1726255351,13114.740341559991,26734.525432740003,53486.233695840005
2024-09-13,19:22:33.000,257,11058525,4405,0,1726255352,13114.74707787,31811.816396099995,53486.33151552
2024-09-13,19:22:34.000,257,11058465,4605,0,1726255353,13114.5651975,25811.752020960004,53486.38042536
2024-09-13,19:22:35.000,257,11058549,4685,0,1726255354,13114.37658081999,30889.127573880003,53486.51318064001
2024-09-13,19:22:36.000,257,11058539,4565,0,1726255355,13114.187964139994,30889.31790039,53486.61100032001
2024-09-13,19:22:37.000,257,11058565,4725,0,1726255356,13113.938720669998,26735.491163550003,53486.6738844
2024-09-13,19:22:38.000,257,11058552,4085,0,1726255357,13113.783785539992,27658.793260079998,53486.71580712
2024-09-13,19:22:39.000,257,11058591,4565,0,1726255358,13113.534542069996,25812.738899160002,53486.79266544
2024-09-13,19:22:40.000,257,11058580,4165,0,1726255359,13113.37960693999,27197.751961560003,53486.883498
2024-09-13,19:22:41.000,257,11058612,4125,0,1726255360,13113.17751763999,31352.008695330005,53486.93939496
2024-09-13,19:22:42.000,257,11058554,4125,0,1726255361,13113.089945609994,29505.961383539994,53486.96035632
2024-09-13,19:22:43.000,257,11058551,4565,0,1726255362,13113.029318819994,29506.151710050006,53486.99529192001
2024-09-13,19:22:44.000,257,11058587,4605,0,1726255363,13112.961955719999,31352.579674859997,53487.058176
2024-09-13,19:22:45.000,257,11058571,4525,0,1726255364,13112.894592619989,29506.504166550003,53487.16298280001
2024-09-13,19:22:46.000,257,11058552,4085,0,1726255365,13112.887856309993,28583.540428260007,53487.14900856
2024-09-13,19:22:47.000,257,11058583,4845,0,1726255366,13112.894592619989,29045.209099350002,53487.16996992
2024-09-13,19:22:48.000,257,11058602,4004,0,1726255367,13112.813756899988,29968.518245009996,53487.21887976
2024-09-13,19:22:49.000,257,11058532,4125,0,1726255368,13112.665558079992,23045.172920729994,53487.25381536001
2024-09-13,19:22:50.000,257,11058590,4165,0,1726255369,13112.517359259997,33199.83238788,53487.22586688
2024-09-13,19:22:51.000,257,11058556,4365,0,1726255370,13112.389369370001,29969.046929760007,53487.21887976
2024-09-13,19:22:52.000,257,11058582,4445,0,1726255371,13112.281588409991,32277.044877840002,53487.27477672
2024-09-13,19:22:53.000,257,11058556,3845,0,1726255372,13112.24117054999,30892.412468459996,53487.2677896
2024-09-13,19:22:54.000,257,11058544,3924,0,1726255373,13112.16033482999,29046.245321459995,53487.28176384001
2024-09-13,19:22:55.000,257,11058622,4085,0,1726255374,13112.032344939995,30892.588696709994,53487.1979184
2024-09-13,19:22:56.000,257,11058565,4685,0,1726255375,13111.92456398,25353.734799209997,53487.26080248001
2024-09-13,19:22:57.000,257,11058589,4445,0,1726255376,13111.830255639994,29046.449746230006,53487.3376608
2024-09-13,19:22:58.000,257,11058560,3885,0,1726255377,13111.655111579988,31815.92603889,53487.27477672
2024-09-13,19:22:59.000,257,11058640,4165,0,1726255378,13111.493440140002,30892.86361278,53487.3376608
2024-09-13,19:23:00.000,257,11058627,4685,0,1726255379,13111.311559770002,29046.66826926,53487.22586688
2024-09-13,19:23:01.000,257,11058550,4245,0,1726255380,13111.197042499996,30431.56149645,53487.23285400001
2024-09-13,19:23:02.000,257,11058614,4405,0,1726255381,13111.122943089991,31354.80015081,53487.27477672
2024-09-13,19:23:03.000,257,11058589,4405,0,1726255382,13111.10947047,34124.410376939995,53487.27477672
2024-09-13,19:23:04.000,257,11058608,4165,0,1726255383,13111.197042499996,29508.661200329996,53487.18394416001
2024-09-13,19:23:05.000,257,11058611,4725,0,1726255384,13111.203778809991,30431.913952949995,53487.1280472
2024-09-13,19:23:06.000,257,11058530,4004,0,1726255385,13111.284614529992,30431.984444250003,53487.14900856
2024-09-13,19:23:07.000,257,11058607,4525,0,1726255386,13111.412604420002,28124.028790950004,53487.1979184
2024-09-13,19:23:08.000,257,11058544,4365,0,1726255387,13111.554066930003,26739.276546359994,53487.16996992
2024-09-13,19:23:09.000,257,11058556,4285,0,1726255388,13111.668584199993,28123.852562700005,53487.121060080004
2024-09-13,19:23:10.000,257,11058587,4205,0,1726255389,13111.96498184,23046.37832196,53487.06516312001
2024-09-13,19:23:11.000,257,11058576,4285,0,1726255390,13112.214225309996,29046.81630099,53487.04420176001
2024-09-13,19:23:12.000,257,11058442,4165,0,1726255391,13112.517359259997,29046.752858820008,53487.04420176001
2024-09-13,19:23:13.000,257,11058571,4645,0,1726255392,13112.753130110003,28123.521253590006,53487.03721464
2024-09-13,19:23:14.000,257,11058537,4645,0,1726255393,13113.015846199989,35047.226083500005,53487.11407296001
2024-09-13,19:23:15.000,257,11058618,3885,0,1726255394,13113.16404502,31816.215053220003,53487.07913736
2024-09-13,19:23:16.000,257,11058582,4245,0,1726255395,13113.31898014999,33662.473838909995,53487.023240400005
2024-09-13,19:23:17.000,257,11058580,3965,0,1726255396,13113.4873879,32739.291577590004,53487.121060080004
2024-09-13,19:23:18.000,257,11058580,4205,0,1726255397,13113.601905169991,30892.85656365,53487.07913736
2024-09-13,19:23:19.000,257,11058546,4004,0,1726255398,13113.736631369997,25815.410519430006,53487.10009872
2024-09-13,19:23:20.000,257,11058554,4285,0,1726255399,13113.884830189992,30431.06805735,53487.09311160001
2024-09-13,19:23:21.000,257,11058588,4085,0,1726255400,13114.053237939988,29969.469877559997,53487.1280472
2024-09-13,19:23:22.000,257,11058535,4565,0,1726255401,13114.241854619999,30892.433615849994,53487.11407296001
2024-09-13,19:23:23.000,257,11058568,3885,0,1726255402,13114.511307019995,28122.872733630007,53487.16996992
2024-09-13,19:23:24.000,257,11058620,4165,0,1726255403,13114.821177279991,28584.456815159996,53487.142021440006
2024-09-13,19:23:25.000,257,11058579,4685,0,1726255404,13114.955903479997,34123.32481092001,53487.190931280005
2024-09-13,19:23:26.000,257,11058571,4685,0,1726255405,13115.171465400002,32738.495025900003,53487.22586688
2024-09-13,19:23:27.000,257,11058604,4085,0,1726255406,13115.353345769989,31815.2704698,53487.23285400001
2024-09-13,19:23:28.000,257,11058610,4325,0,1726255407,13115.66321603,34584.655123770004,53487.16996992
2024-09-13,19:23:29.000,257,11058578,4004,0,1726255408,13115.87877794999,26737.965408179996,53487.22586688
2024-09-13,19:23:30.000,257,11058522,4165,0,1726255409,13116.013504149996,33199.96632135,53487.30272520001
2024-09-13,19:23:31.000,257,11058533,4445,0,1726255410,13116.188648210002,31815.235224150005,53487.30272520001
2024-09-13,19:23:32.000,257,11058525,4645,0,1726255411,13116.296429169997,28584.23829213,53487.40054488001
2024-09-13,19:23:33.000,257,11058580,4165,0,1726255412,13116.404210129993,32276.840453070006,53487.32368656
2024-09-13,19:23:34.000,257,11058556,4085,0,1726255413,13116.552408949989,30892.0459137,53487.42849336001
2024-09-13,19:23:35.000,257,11058576,3924,0,1726255414,13116.653453599989,32738.276502869994,53487.4424676
2024-09-13,19:23:36.000,257,11058567,4525,0,1726255415,13116.828597659995,26276.240344050006,53487.477403200006
2024-09-13,19:23:37.000,257,11058568,3965,0,1726255416,13117.03742326999,32276.720617860003,53487.43548048
2024-09-13,19:23:38.000,257,11058575,4565,0,1726255417,13117.232776259996,28122.555522780007,53487.48439032
2024-09-13,19:23:39.000,257,11058579,4605,0,1726255418,13117.380975079992,28122.47093322,53487.477403200006
2024-09-13,19:23:40.000,257,11058565,4285,0,1726255419,13117.522437589992,30430.391340870003,53487.51932592001
2024-09-13,19:23:41.000,257,11058544,4085,0,1726255420,13117.636954859998,29968.821357599998,53487.526313040005
2024-09-13,19:23:42.000,257,11058573,4365,0,1726255421,13117.697581649998,30891.975422400006,53487.53330016
2024-09-13,19:23:43.000,257,11058568,4045,0,1726255422,13117.724526889993,28584.07616214,53487.48439032
2024-09-13,19:23:44.000,257,11058574,4245,0,1726255423,13117.737999509998,26737.796229059997,53487.51932592001
2024-09-13,19:23:45.000,257,11058565,3645,0,1726255424,13118.21627751999,29045.906963219997,53487.5123388
2024-09-13,19:23:46.000,257,11058508,3924,0,1726255425,13118.761918629993,29969.223158010005,53487.526313040005
2024-09-13,19:23:47.000,257,11058536,4085,0,1726255426,13119.085261509994,33661.92400677,53487.61714560001
2024-09-13,19:23:48.000,257,11058552,4245,0,1726255427,13119.27387818999,29969.413484520002,53487.66605544001
2024-09-13,19:23:49.000,257,11058583,4285,0,1726255428,13119.428813319995,30430.934123879997,53487.72893952
2024-09-13,19:23:50.000,257,11058577,4565,0,1726255429,13119.469231179995,30892.447714110007,53487.77784936
2024-09-13,19:23:51.000,257,11058546,4125,0,1726255430,13119.509649039996,33661.846466339994,53487.791823600004
2024-09-13,19:23:52.000,257,11058531,4445,0,1726255431,13119.4827038,27661.380290789995,53487.78483648001
2024-09-13,19:23:53.000,257,11058582,4165,0,1726255432,13119.40186808,30892.384271939998,53487.85470768001
2024-09-13,19:23:54.000,257,11058571,4685,0,1726255433,13119.37492283999,28122.915028410003,53487.910604640005
2024-09-13,19:23:55.000,257,11058569,4405,0,1726255434,13119.26040557,26276.578702290004,53487.94554024
2024-09-13,19:23:56.000,257,11058579,4605,0,1726255435,13119.166097229994,25353.495128790004,53487.93156600001
2024-09-13,19:23:57.000,257,11058458,4125,0,1726255436,13118.997689479998,30892.398370199997,53487.88265616001
2024-09-13,19:23:58.000,257,11058552,4205,0,1726255437,13118.876435899998,30430.856583450004,53487.94554024
2024-09-13,19:23:59.000,257,11058608,4205,0,1726255438,13118.728237080002,30430.793141279995,53487.93156600001
2024-09-13,19:24:00.000,257,11058529,4965,0,1726255439,13118.640665049992,29045.977454520005,53487.84772056
2024-09-13,19:24:01.000,257,11058551,4765,0,1726255440,13118.499202539992,29507.51219214,53487.79881072
2024-09-13,19:24:02.000,257,11058541,4645,0,1726255441,13118.32405848,29045.86466844,53487.83374632001
2024-09-13,19:24:03.000,257,11058602,3085,0,1726255442,13118.189332279995,30430.72969911,53487.791823600004
2024-09-13,19:24:04.000,257,11058570,4085,0,1726255443,13117.98050667,29046.217124939998,53487.756887999996
2024-09-13,19:24:05.000,257,11058615,4525,0,1726255444,13117.791889989989,32277.432579989996,53487.72893952
2024-09-13,19:24:06.000,257,11058547,4765,0,1726255445,13117.623482239993,28123.302730559997,53487.73592664001
2024-09-13,19:24:07.000,257,11058588,4285,0,1726255446,13117.455074489997,30431.39231733,53487.73592664001
2024-09-13,19:24:08.000,257,11058577,4725,0,1726255447,13117.306875670001,25815.678386369997,53487.68701680001
2024-09-13,19:24:09.000,257,11058580,4325,0,1726255448,13117.286666740001,30893.201971019997,53487.645094080006
2024-09-13,19:24:10.000,257,11058532,4004,0,1726255449,13117.286666740001,22584.77309304,53487.55426152
2024-09-13,19:24:11.000,257,11058525,4845,0,1726255450,13117.259721499991,24892.763991989996,53487.526313040005
2024-09-13,19:24:12.000,257,11058586,4325,0,1726255451,13117.313611979996,26277.59377701,53487.53330016
2024-09-13,19:24:13.000,257,11058551,4525,0,1726255452,13117.279930429992,30893.427543180005,53487.54727440001
2024-09-13,19:24:14.000,257,11058553,4445,0,1726255453,13117.259721499991,29970.372166200003,53487.50535168
2024-09-13,19:24:15.000,257,11058516,4325,0,1726255454,13117.14520423,29970.527247060003,53487.46342896
2024-09-13,19:24:16.000,257,11058553,4485,0,1726255455,13117.071104819996,28124.317805280007,53487.477403200006
2024-09-13,19:24:17.000,257,11058570,4165,0,1726255456,13117.02395065,29970.745770089998,53487.4424676
2024-09-13,19:24:18.000,257,11058595,4565,0,1726255457,13116.970060169995,29970.766917479996,53487.39355776
2024-09-13,19:24:19.000,257,11058577,4445,0,1726255458,13116.91616968999,29509.232179860002,53487.407532000005
2024-09-13,19:24:20.000,257,11058566,3885,0,1726255459,13116.84207028,30432.421490310007,53487.36560928
2024-09-13,19:24:21.000,257,11058572,4165,0,1726255460,13116.680398839999,31817.251275329996,53487.34464792
2024-09-13,19:24:22.000,257,11058591,4365,0,1726255461,13116.471573229988,28586.233195919995,53487.288750960004
2024-09-13,19:24:23.000,257,11058603,4565,0,1726255462,13116.343583339993,25355.243313030005,53487.35163504001
2024-09-13,19:24:24.000,257,11058619,4565,0,1726255463,13116.141494039992,32740.77189489,53487.27477672
2024-09-13,19:24:25.000,257,11058555,4485,0,1726255464,13115.98655891,32279.3146977,53487.26080248001
2024-09-13,19:24:26.000,257,11058562,4325,0,1726255465,13115.791205919995,30894.703435710006,53487.15599568
2024-09-13,19:24:27.000,257,11058545,4565,0,1726255466,13115.70363389,24894.096277560006,53487.09311160001
2024-09-13,19:24:28.000,257,11058558,4085,0,1726255467,13115.60258924,27202.150618679996,53487.09311160001
2024-09-13,19:24:29.000,257,11058543,4565,0,1726255468,13115.54196245,28586.916961530005,53487.072150240005
2024-09-13,19:24:30.000,257,11058532,4485,0,1726255469,13115.501544589999,29510.07102633,53486.93939496
2024-09-13,19:24:31.000,257,11058552,4325,0,1726255470,13115.481335659999,32279.695350719994,53486.96035632
2024-09-13,19:24:32.000,257,11058543,4605,0,1726255471,13115.427445179994,25817.475914520008,53486.855549520005
2024-09-13,19:24:33.000,257,11058566,4045,0,1726255472,13115.366818389994,33202.89875943,53486.86253664
2024-09-13,19:24:34.000,257,11058554,4365,0,1726255473,13115.259037429998,27663.946174109995,53486.79266544
2024-09-13,19:24:35.000,257,11058486,3965,0,1726255474,13115.252301119988,25356.046913850005,53486.70882000001
2024-09-13,19:24:36.000,257,11058519,4725,0,1726255475,13115.164729089993,36434.25519708,53486.68087152001
2024-09-13,19:24:37.000,257,11058596,4085,0,1726255476,13115.232092189988,32279.96321766,53486.66689728
2024-09-13,19:24:38.000,257,11058568,4125,0,1726255477,13115.279246359998,28587.27646716,53486.4992064
2024-09-13,19:24:39.000,257,11058582,4045,0,1726255478,13115.440917799999,28587.234172380005,53486.52715488
2024-09-13,19:24:40.000,257,11058550,4085,0,1726255479,13115.56217138,30433.507056329996,53486.42234808001
2024-09-13,19:24:41.000,257,11058567,4685,0,1726255480,13115.65647971999,27663.87568281,53486.49221928001
2024-09-13,19:24:42.000,257,11058533,4685,0,1726255481,13115.82488747,29971.732648289995,53486.41536096001
2024-09-13,19:24:43.000,257,11058530,4045,0,1726255482,13115.86530533,28125.220093919997,53486.34548976001
2024-09-13,19:24:44.000,257,11058535,4805,0,1726255483,13115.973086289996,30894.639993539997,53486.303567040006
2024-09-13,19:24:45.000,257,11058565,4445,0,1726255484,13116.552408949989,27201.925046520002,53486.2895928
2024-09-13,19:24:46.000,257,11058534,4325,0,1726255485,13116.922906,33202.616794229994,53486.303567040006
2024-09-13,19:24:47.000,257,11058561,4525,0,1726255486,13117.18562209,30894.583600500002,53486.26863144
2024-09-13,19:24:48.000,257,11058520,4085,0,1726255487,13117.468547110002,24432.265476479995,53486.27561856001
2024-09-13,19:24:49.000,257,11058546,4405,0,1726255488,13117.785153679994,21662.66229948,53486.32452840001
2024-09-13,19:24:50.000,257,11058406,4325,0,1726255489,13118.0007156,32740.62386316,53486.26164432
2024-09-13,19:24:51.000,257,11058558,4245,0,1726255490,13118.16238704,27201.558491760006,53486.32452840001
2024-09-13,19:24:52.000,257,11058538,4165,0,1726255491,13118.23648644999,29509.40840811,53486.37343824001
2024-09-13,19:24:53.000,257,11058531,4685,0,1726255492,13118.32405848,29509.26742551,53486.32452840001
2024-09-13,19:24:54.000,257,11058572,4125,0,1726255493,13118.458784679991,30893.906884020005,53486.29657992001
2024-09-13,19:24:55.000,257,11058519,4725,0,1726255494,13118.580038259992,27662.712576360005,53486.31055416
2024-09-13,19:24:56.000,257,11058549,4925,0,1726255495,13118.633928739997,25354.771021320004,53486.2895928
2024-09-13,19:24:57.000,257,11058560,3924,0,1726255496,13118.782127559993,24893.137595880005,53486.29657992001
2024-09-13,19:24:58.000,257,11058596,4245,0,1726255497,13118.849490660003,30432.04083729,53486.31754128
2024-09-13,19:24:59.000,257,11058553,4605,0,1726255498,13118.923590069993,29508.893821620004,53486.31055416
2024-09-13,19:25:00.000,257,11058363,4565,0,1726255499,13118.997689479998,26277.805250909994,53486.233695840005
2024-09-13,19:25:01.000,257,11058517,4805,0,1726255500,13119.125679369994,26739.431627219994,53486.2197216
2024-09-13,19:25:02.000,257,11058580,4125,0,1726255501,13119.17956985,25354.735775670008,53486.20574736001
2024-09-13,19:25:03.000,257,11058551,4645,0,1726255502,13119.267141879995,29970.597738359997,53486.184786000005
2024-09-13,19:25:04.000,257,11058557,4605,0,1726255503,13119.388395459995,26277.925086119998,53486.12888904001
2024-09-13,19:25:05.000,257,11058539,4605,0,1726255504,13119.58374845,27662.670281579994,53486.10094056
2024-09-13,19:25:06.000,257,11058576,4125,0,1726255505,13119.684793100001,27662.712576360005,53486.09395344
2024-09-13,19:25:07.000,257,11058546,4205,0,1726255506,13119.880146089992,30432.202967279998,53486.07299208
2024-09-13,19:25:08.000,257,11058562,4085,0,1726255507,13120.028344910002,25816.538380230006,53486.03805648001
2024-09-13,19:25:09.000,257,11058538,3965,0,1726255508,13120.304533619994,32278.750767300007,53486.066004960005
2024-09-13,19:25:10.000,257,11058557,4525,0,1726255509,13120.51335922999,24893.454806730006,53486.135876160006
2024-09-13,19:25:11.000,257,11058526,4085,0,1726255510,13120.769339009996,23508.871741259994,53486.08696632001
2024-09-13,19:25:12.000,257,11058567,4365,0,1726255511,13121.328452739988,29048.155635689996,53486.09395344
2024-09-13,19:25:13.000,257,11058595,4565,0,1726255512,13121.79325812999,28125.311732610004,53486.09395344
2024-09-13,19:25:14.000,257,11058573,4765,0,1726255513,13122.096392079991,30433.422466770004,53486.114914800004
2024-09-13,19:25:15.000,257,11058566,4245,0,1726255514,13122.392789719997,26740.834404089997,53486.17081176
2024-09-13,19:25:16.000,257,11058521,4805,0,1726255515,13122.514043299998,29048.895794340002,53486.19876024
2024-09-13,19:25:17.000,257,11058526,4205,0,1726255516,13122.675714739999,26741.074074510005,53486.1498504
2024-09-13,19:25:18.000,257,11058518,4205,0,1726255517,13122.74981414999,26279.609828190005,53486.17779888001
2024-09-13,19:25:19.000,257,11058492,4125,0,1726255518,13122.803704629994,30895.655068260006,53486.26863144
2024-09-13,19:25:20.000,257,11058592,3965,0,1726255519,13122.884540349994,30895.781952599995,53486.27561856001
2024-09-13,19:25:21.000,257,11058542,4405,0,1726255520,13122.924958209995,29049.56546169,53486.2895928
2024-09-13,19:25:22.000,257,11058597,4765,0,1726255521,13122.97884869,25818.575578799995,53486.303567040006
2024-09-13,19:25:23.000,257,11058563,4885,0,1726255522,13122.93169451999,29049.967262100006,53486.31055416
2024-09-13,19:25:24.000,257,11058529,4565,0,1726255523,13123.005793929995,27203.687329020002,53486.2895928
2024-09-13,19:25:25.000,257,11058554,4004,0,1726255524,13123.07315702999,31358.092094520005,53486.2895928
2024-09-13,19:25:26.000,257,11058632,4325,0,1726255525,13123.11357488999,29511.81921057,53486.26863144
2024-09-13,19:25:27.000,257,11058464,4004,0,1726255526,13123.167465369996,29973.501979919994,53486.29657992001
2024-09-13,19:25:28.000,257,11058580,4165,0,1726255527,13123.10010227,26280.80113116,53486.33850264
2024-09-13,19:25:29.000,257,11058571,4645,0,1726255528,13123.16072906,30435.318682740006,53486.32452840001
2024-09-13,19:25:30.000,257,11058554,4405,0,1726255529,13123.14052013,27665.82829182,53486.37343824001
2024-09-13,19:25:31.000,257,11058592,4125,0,1726255530,13123.18093799,28589.179732260003,53486.33151552
2024-09-13,19:25:32.000,257,11058553,4605,0,1726255531,13123.268510019996,31820.40223644,53486.33151552
2024-09-13,19:25:33.000,257,11058550,4165,0,1726255532,13123.329136809996,29973.974271629995,53486.33850264
2024-09-13,19:25:34.000,257,11058567,4605,0,1726255533,13123.349345739996,30435.55835316,53486.2895928
2024-09-13,19:25:35.000,257,11058598,4645,0,1726255534,13123.423445150001,28127.525159430006,53486.31754128
2024-09-13,19:25:36.000,257,11058536,4004,0,1726255535,13123.436917769992,32281.993367100004,53486.282605680004
2024-09-13,19:25:37.000,257,11058562,4365,0,1726255536,13123.430181459997,27666.039765719994,53486.24068296
2024-09-13,19:25:38.000,257,11058560,4365,0,1726255537,13123.409972529997,29974.122303359996,53486.29657992001
2024-09-13,19:25:39.000,257,11058548,4045,0,1726255538,13123.389763599997,33666.9359382,53486.25465720001
2024-09-13,19:25:40.000,257,11058570,4045,0,1726255539,13123.383027290001,29512.481828789998,53486.24068296
2024-09-13,19:25:41.000,257,11058563,4565,0,1726255540,13123.389763599997,30435.755728799995,53486.2895928
2024-09-13,19:25:42.000,257,11058627,4765,0,1726255541,13123.457126699992,27666.223043100006,53486.34548976001
2024-09-13,19:25:43.000,257,11058558,4205,0,1726255542,13123.457126699992,28589.54628702,53486.33151552
2024-09-13,19:25:44.000,257,11058569,4605,0,1726255543,13123.537962419992,27666.385173090006,53486.39439960001
2024-09-13,19:25:45.000,257,11058546,4165,0,1726255544,13123.612061829997,31359.212906190005,53486.4293352
2024-09-13,19:25:46.000,257,11058549,4645,0,1726255545,13123.975822569999,30897.685217699996,53486.401386720005
2024-09-13,19:25:47.000,257,11058594,4125,0,1726255546,13124.25874759,30436.002448350002,53486.48523216
2024-09-13,19:25:48.000,257,11058586,4165,0,1726255547,13124.326110689995,33205.63382187,53486.50619352
2024-09-13,19:25:49.000,257,11058568,4285,0,1726255548,13124.35979224,27666.385173090006,53486.54811624
2024-09-13,19:25:50.000,257,11058542,4325,0,1726255549,13124.33958331,29512.79903964,53486.50619352
2024-09-13,19:25:51.000,257,11058588,4165,0,1726255550,13124.35979224,29974.41836682,53486.569077600005
2024-09-13,19:25:52.000,257,11058571,4685,0,1726255551,13124.33958331,30435.995399220003,53486.72978136001
2024-09-13,19:25:53.000,257,11058545,4645,0,1726255552,13124.346319619995,30435.931957049994,53486.65991016001
2024-09-13,19:25:54.000,257,11058576,4085,0,1726255553,13124.48104582,30435.87556401,53486.6040132
2024-09-13,19:25:55.000,257,11058589,4725,0,1726255554,13124.528199989996,32743.873512089995,53486.65292304
2024-09-13,19:25:56.000,257,11058581,4805,0,1726255555,13124.568617849996,27204.603715920006,53486.70882000001
2024-09-13,19:25:57.000,257,11058586,4205,0,1726255556,13124.689871429997,29974.171647270006,53486.75074272001
2024-09-13,19:25:58.000,257,11058588,3965,0,1726255557,13124.662926190002,27204.49092984,53486.77170408
2024-09-13,19:25:59.000,257,11058551,4645,0,1726255558,13124.575354159992,27204.35699637,53486.785678320004
2024-09-13,19:26:00.000,257,11058591,4725,0,1726255559,13124.42041903,29512.28445315,53486.77170408
2024-09-13,19:26:01.000,257,11058596,4125,0,1726255560,13124.33958331,29973.826239899994,53486.79266544
2024-09-13,19:26:02.000,257,11058579,4565,0,1726255561,13124.21832973,30896.916862529994,53486.77170408
2024-09-13,19:26:03.000,257,11058565,4685,0,1726255562,13124.103812459995,30435.23409318,53486.82061392
2024-09-13,19:26:04.000,257,11058546,3845,0,1726255563,13124.03644936,31819.894699080003,53486.77869120001
2024-09-13,19:26:05.000,257,11058617,4685,0,1726255564,13123.915195779999,33666.08299347,53486.75772984001
2024-09-13,19:26:06.000,257,11058574,4085,0,1726255565,13123.793942199998,32281.119274979996,53486.75074272001
2024-09-13,19:26:07.000,257,11058644,4485,0,1726255566,13123.699633859993,29511.35396799,53486.70183288
2024-09-13,19:26:08.000,257,11058607,4645,0,1726255567,13123.618798139993,27664.777971450007,53486.72978136001
2024-09-13,19:26:09.000,257,11058544,3965,0,1726255568,13123.517753489992,28587.78400452,53486.70183288
2024-09-13,19:26:10.000,257,11058576,3924,0,1726255569,13123.416708839992,27202.848482550005,53486.63196168001
2024-09-13,19:26:11.000,257,11058569,4725,0,1726255570,13123.302191570001,33203.39219853,53486.62497456
2024-09-13,19:26:12.000,257,11058595,4365,0,1726255571,13123.17420167999,27664.164697140004,53486.6040132
2024-09-13,19:26:13.000,257,11058579,4725,0,1726255572,13123.16072906,35049.43951031999,53486.50619352
2024-09-13,19:26:14.000,257,11058580,4165,0,1726255573,13123.086629649995,31818.01258137,53486.48523216
2024-09-13,19:26:15.000,257,11058594,4165,0,1726255574,13123.13378381999,29048.11334091,53486.49221928001
2024-09-13,19:26:16.000,257,11058575,4565,0,1726255575,13123.18093799,32740.553371860005,53486.39439960001
2024-09-13,19:26:17.000,257,11058546,4205,0,1726255576,13123.443654080002,28124.522230050003,53486.450296560004
2024-09-13,19:26:18.000,257,11058579,4645,0,1726255577,13123.578380279992,34124.92496343001,53486.401386720005
2024-09-13,19:26:19.000,257,11058616,4245,0,1726255578,13123.497544559992,24431.609907389997,53486.38042536
2024-09-13,19:26:20.000,257,11058575,4805,0,1726255579,13123.430181459997,24893.130546750006,53486.34548976001
2024-09-13,19:26:21.000,257,11058622,4125,0,1726255580,13123.308927879996,29970.40036272,53486.33151552
2024-09-13,19:26:22.000,257,11058581,4805,0,1726255581,13123.07989334,24892.912023719997,53486.27561856001
2024-09-13,19:26:23.000,257,11058603,4445,0,1726255582,13122.9182219,29970.174790560006,53486.22670872001
2024-09-13,19:26:24.000,257,11058549,4645,0,1726255583,13122.736341529999,27662.078154660005,53486.20574736001
2024-09-13,19:26:25.000,257,11058550,4285,0,1726255584,13122.540988539993,26277.227222250003,53486.14286328
2024-09-13,19:26:26.000,257,11058570,3965,0,1726255585,13122.332162929997,29508.111368190002,53486.114914800004
2024-09-13,19:26:27.000,257,11058650,4004,0,1726255586,13122.069446839996,29507.998582109998,53486.01010800001
2024-09-13,19:26:28.000,257,11058597,4565,0,1726255587,13121.82020337,25353.734799209997,53485.93324968
2024-09-13,19:26:29.000,257,11058591,4565,0,1726255588,13121.65179561999,29507.81530473,53485.86337848
2024-09-13,19:26:30.000,257,11058629,4525,0,1726255589,13121.503596799994,29046.139584510005,53485.75158456001
2024-09-13,19:26:31.000,257,11058592,4205,0,1726255590,13121.436233699998,30892.320829770004,53485.68870048
2024-09-13,19:26:32.000,257,11058585,4805,0,1726255591,13121.429497389989,32276.988484800007,53485.63979064
2024-09-13,19:26:33.000,257,11058557,4645,0,1726255592,13121.429497389989,30892.172798040003,53485.611842160004
2024-09-13,19:26:34.000,257,11058617,4605,0,1726255593,13121.429497389989,32738.38223982,53485.514022480005
2024-09-13,19:26:35.000,257,11058591,4605,0,1726255594,13121.71915872,29968.934143680002,53485.47908688
2024-09-13,19:26:36.000,257,11058561,4405,0,1726255595,13122.197436729992,25353.19906533,53485.38825432001
2024-09-13,19:26:37.000,257,11058415,4725,0,1726255596,13122.372580789997,29968.920045420004,53485.3812672
2024-09-13,19:26:38.000,257,11058551,4605,0,1726255597,13122.514043299998,32738.184864180002,53485.40921568001
2024-09-13,19:26:39.000,257,11058600,4445,0,1726255598,13122.561197469993,31814.925062430004,53485.36729296001
2024-09-13,19:26:40.000,257,11058576,4165,0,1726255599,13122.547724849988,31814.777030700003,53485.37428008
2024-09-13,19:26:41.000,257,11058587,4445,0,1726255600,13122.520779609993,31353.094261349994,53485.346331600005
2024-09-13,19:26:42.000,257,11058560,4405,0,1726255601,13122.433207579998,32276.26947354,53485.31838312001
2024-09-13,19:26:43.000,257,11058583,4485,0,1726255602,13122.480361749993,27660.421609109995,53485.31838312001
2024-09-13,19:26:44.000,257,11058626,4165,0,1726255603,13122.507306989988,24891.015807749995,53485.26947328001
2024-09-13,19:26:45.000,257,11058563,4685,0,1726255604,13122.507306989988,23967.896988599998,53485.22056344001
2024-09-13,19:26:46.000,257,11058574,4245,0,1726255605,13122.567933779988,29968.33496763,53485.22056344001
2024-09-13,19:26:47.000,257,11058623,4445,0,1726255606,13122.567933779988,29506.828426530003,53485.18562784
2024-09-13,19:26:48.000,257,11058582,4165,0,1726255607,13122.561197469993,29506.962360000005,53485.15069224001
2024-09-13,19:26:49.000,257,11058460,4365,0,1726255608,13122.520779609993,35045.87265054,53485.15767936
2024-09-13,19:26:50.000,257,11058581,4725,0,1726255609,13122.493834369998,29968.666276739998,53485.14370512
2024-09-13,19:26:51.000,257,11058510,4125,0,1726255610,13122.399526029993,33199.83238788,53485.136718
2024-09-13,19:26:52.000,257,11058589,4285,0,1726255611,13122.392789719997,24891.58678728,53485.03191120001
2024-09-13,19:26:53.000,257,11058619,4645,0,1726255612,13122.359108169992,28584.336979950007,53485.010949840005
2024-09-13,19:26:54.000,257,11058611,4885,0,1726255613,13122.318690309992,27661.197013409997,53484.95505288001
2024-09-13,19:26:55.000,257,11058565,4405,0,1726255614,13122.204173040001,29969.202010620007,53484.9271044
2024-09-13,19:26:56.000,257,11058586,4365,0,1726255615,13122.157018869992,31354.031795639996,53484.9969756
2024-09-13,19:26:57.000,257,11058559,4565,0,1726255616,13121.988611119996,29969.44873017,53484.87120744
2024-09-13,19:26:58.000,257,11058545,4765,0,1726255617,13121.90103909,33200.699430869994,53484.87819456
2024-09-13,19:26:59.000,257,11058623,4645,0,1726255618,13121.87409384999,29508.203006879994,53484.87120744
2024-09-13,19:27:00.000,257,11058627,4605,0,1726255619,13121.82020337,30892.962300600004,53484.81531048001
2024-09-13,19:27:01.000,257,11058594,4405,0,1726255620,13121.847148609995,28123.42256577,53484.773387760004
2024-09-13,19:27:02.000,257,11058538,4165,0,1726255621,13121.87409384999,30892.84951452,53484.73845216001
2024-09-13,19:27:03.000,257,11058572,4085,0,1726255622,13121.81346705999,32739.270430200006,53484.724477920005
2024-09-13,19:27:04.000,257,11058569,4605,0,1726255623,13121.75284026999,34124.02972392,53484.73845216001
2024-09-13,19:27:05.000,257,11058626,4365,0,1726255624,13121.69894979,31354.588676910003,53484.71050368
2024-09-13,19:27:06.000,257,11058607,4565,0,1726255625,13121.705686099995,29508.379235130007,53484.69652944001
2024-09-13,19:27:07.000,257,11058570,4004,0,1726255626,13121.597905139999,31816.292593649996,53484.69652944001
2024-09-13,19:27:08.000,257,11058594,4045,0,1726255627,13121.577696209999,30431.631987750006,53484.59172264
2024-09-13,19:27:09.000,257,11058599,4605,0,1726255628,13121.645059309994,30893.237216669993,53484.66858096001
2024-09-13,19:27:10.000,257,11058573,5005,0,1726255629,13121.57095989999,25354.291680480004,53484.64761960001
2024-09-13,19:27:11.000,257,11058554,4085,0,1726255630,13121.69221347999,28585.345005540003,53484.66858096001
2024-09-13,19:27:12.000,257,11058623,4685,0,1726255631,13121.73263133999,29970.026758830005,53484.6825552
2024-09-13,19:27:13.000,257,11058604,4125,0,1726255632,13121.81346705999,26277.361155720006,53484.70351656
2024-09-13,19:27:14.000,257,11058589,4605,0,1726255633,13121.92124802,28123.655187059994,53484.71050368
2024-09-13,19:27:15.000,257,11058551,4605,0,1726255634,13122.049237909996,25815.777074190002,53484.68954232
2024-09-13,19:27:16.000,257,11058621,4605,0,1726255635,13122.231118279997,29046.872694029997,53484.7524264
2024-09-13,19:27:17.000,257,11058572,4205,0,1726255636,13122.325426620002,29046.802202730003,53484.74543928001
2024-09-13,19:27:18.000,257,11058596,4085,0,1726255637,13122.406262340002,30893.15262711,53484.71749080001
2024-09-13,19:27:19.000,257,11058590,4125,0,1726255638,13122.514043299998,25354.157747010002,53484.81531048001
2024-09-13,19:27:20.000,257,11058546,4045,0,1726255639,13122.635296879998,27662.000614229997,53484.78736200001
2024-09-13,19:27:21.000,257,11058553,4645,0,1726255640,13122.655505809998,32277.86962605,53484.81531048001
2024-09-13,19:27:22.000,257,11058547,4805,0,1726255641,13122.74981414999,27200.536367909997,53484.89915592
2024-09-13,19:27:23.000,257,11058585,4605,0,1726255642,13122.729605219989,33201.03073998001,53484.90614304001
2024-09-13,19:27:24.000,257,11058561,4445,0,1726255643,13122.776759389999,35047.28952567,53484.93409152001
2024-09-13,19:27:25.000,257,11058548,4125,0,1726255644,13122.817177249999,30431.498054280004,53484.9969756
2024-09-13,19:27:26.000,257,11058532,3804,0,1726255645,13122.844122489994,29508.29464557,53485.02492408
2024-09-13,19:27:27.000,257,11058533,4605,0,1726255646,13123.005793929995,30431.36412081,53485.129730880006
2024-09-13,19:27:28.000,257,11058559,4485,0,1726255647,13123.09336595999,35047.056904380006,53485.08780816
2024-09-13,19:27:29.000,257,11058577,4485,0,1726255648,13123.17420167999,29969.674302329993,53485.12274376001
2024-09-13,19:27:30.000,257,11058580,4165,0,1726255649,13123.268510019996,29508.13956471,53485.21357632
2024-09-13,19:27:31.000,257,11058584,4365,0,1726255650,13123.342609430001,32739.277479330005,53485.178640720005
2024-09-13,19:27:32.000,257,11058593,4565,0,1726255651,13123.490808249997,31354.504087349997,53485.31838312001
2024-09-13,19:27:33.000,257,11058563,4805,0,1726255652,13123.645743380002,30892.99754625,53485.311396
2024-09-13,19:27:34.000,257,11058590,4165,0,1726255653,13123.787205889988,29969.850530580006,53485.35331872
2024-09-13,19:27:35.000,257,11058552,4045,0,1726255654,13123.928668399989,33662.459740649996,53485.465112640006
2024-09-13,19:27:36.000,257,11058552,3965,0,1726255655,13124.043185669994,28585.04894208,53485.50703536001
2024-09-13,19:27:37.000,257,11058586,4365,0,1726255656,13124.17791187,28584.985499910006,53485.54197096
2024-09-13,19:27:38.000,257,11058576,4125,0,1726255657,13124.305901759995,33200.66418522,53485.632803520006
2024-09-13,19:27:39.000,257,11058584,4325,0,1726255658,13124.4002101,33662.18482458001,53485.75857168
2024-09-13,19:27:40.000,257,11058585,4645,0,1726255659,13124.582090470001,24892.052029860002,53485.779533040004
2024-09-13,19:27:41.000,257,11058524,4125,0,1726255660,13124.743761910002,31354.067041290007,53485.74459744001
2024-09-13,19:27:42.000,257,11058523,4485,0,1726255661,13125.013214309998,25815.114455970004,53485.89132696001
2024-09-13,19:27:43.000,257,11058577,4405,0,1726255662,13125.33655719,30430.779043019997,53486.01010800001
2024-09-13,19:27:44.000,257,11058610,3885,0,1726255663,13125.59927328,28122.886831890006,53486.03805648001
2024-09-13,19:27:45.000,257,11058573,4565,0,1726255664,13125.767681029996,33200.220090029994,53486.114914800004
2024-09-13,19:27:46.000,257,11058571,4845,0,1726255665,13125.942825090002,27199.72571796,53486.27561856001
2024-09-13,19:27:47.000,257,11058599,4845,0,1726255666,13126.050606049997,25814.945276850005,53486.31055416
2024-09-13,19:27:48.000,257,11058586,4245,0,1726255667,13126.144914389988,32738.636008500005,53486.44330944001
2024-09-13,19:27:49.000,257,11058593,4525,0,1726255668,13126.144914389988,27661.253406450007,53486.50619352
2024-09-13,19:27:50.000,257,11058599,4685,0,1726255669,13126.232486419998,32738.579615459996,53486.54112912001
2024-09-13,19:27:51.000,257,11058592,4245,0,1726255670,13126.245959039989,30430.666256940007,53486.64593592
2024-09-13,19:27:52.000,257,11058575,4525,0,1726255671,13126.347003689989,26276.46591621,53486.68087152001
2024-09-13,19:27:53.000,257,11058652,4045,0,1726255672,13126.367212619989,30892.236240209997,53486.75772984001
2024-09-13,19:27:54.000,257,11058645,4285,0,1726255673,13126.42783940999,24891.798261179996,53486.87651088001
2024-09-13,19:27:55.000,257,11058587,4685,0,1726255674,13126.52888405999,26738.042948610004,53486.86253664
2024-09-13,19:27:56.000,257,11058542,4045,0,1726255675,13126.623192399995,29045.85761931,53486.904459360005
2024-09-13,19:27:57.000,257,11058453,4405,0,1726255676,13126.724237049995,30892.137552390006,53486.91843360001
2024-09-13,19:27:58.000,257,11058440,4325,0,1726255677,13126.81854539,30892.151650650005,53486.98131768
2024-09-13,19:27:59.000,257,11058601,4845,0,1726255678,13126.919590040001,29969.082175410003,53487.072150240005
2024-09-13,19:28:00.000,257,11058658,4004,0,1726255679,13126.966744209996,29045.942208869994,53487.14900856
2024-09-13,19:28:01.000,257,11058565,4525,0,1726255680,13127.020634690001,29969.216108880006,53487.1979184
2024-09-13,19:28:02.000,257,11058543,4485,0,1726255681,13127.101470410002,32277.002583060006,53487.21189264001
2024-09-13,19:28:03.000,257,11058521,4205,0,1726255682,13127.128415649997,26276.61394794,53487.32368656
2024-09-13,19:28:04.000,257,11058565,4685,0,1726255683,13127.148624579997,29046.097289729994,53487.34464792
2024-09-13,19:28:05.000,257,11058554,4085,0,1726255684,13127.175569819992,30892.490008890003,53487.4424676
2024-09-13,19:28:06.000,257,11058548,4325,0,1726255685,13127.236196609992,35508.316725929995,53487.47041608001
2024-09-13,19:28:07.000,257,11058582,4325,0,1726255686,13127.303559710002,31354.14458172,53487.49836456001
2024-09-13,19:28:08.000,257,11058574,4045,0,1726255687,13127.337241259993,27200.106370980007,53487.56124864
2024-09-13,19:28:09.000,257,11058607,4525,0,1726255688,13127.471967459998,28123.4296149,53487.63111984
2024-09-13,19:28:10.000,257,11058526,4125,0,1726255689,13127.512385319998,28585.03484382,53487.68701680001
2024-09-13,19:28:11.000,257,11058616,4004,0,1726255690,13127.586484729989,35047.24723089,53487.70099104
2024-09-13,19:28:12.000,257,11058587,4645,0,1726255691,13127.653847829999,27662.071105530005,53487.756887999996
2024-09-13,19:28:13.000,257,11058534,3965,0,1726255692,13127.781837719995,30893.201971019997,53487.80579784001
2024-09-13,19:28:14.000,257,11058607,4405,0,1726255693,13127.903091299995,29046.964332720003,53487.80579784001
2024-09-13,19:28:15.000,257,11058622,4365,0,1726255694,13127.99066332999,28585.345005540003,53487.86868192
2024-09-13,19:28:16.000,257,11058555,4605,0,1726255695,13128.138862150001,28585.415496839996,53487.91759176
2024-09-13,19:28:17.000,257,11058547,4605,0,1726255696,13128.293797279992,27662.219137260006,53487.94554024
2024-09-13,19:28:18.000,257,11058560,4485,0,1726255697,13128.347687759997,26739.079170719997,53487.910604640005
2024-09-13,19:28:19.000,257,11058540,4085,0,1726255698,13128.509359199998,28585.337956410003,53488.07130840001
2024-09-13,19:28:20.000,257,11058518,4205,0,1726255699,13128.590194919998,30893.244265800007,53488.07130840001
2024-09-13,19:28:21.000,257,11058516,4365,0,1726255700,13128.637349089993,26277.551482230003,53488.1761152
2024-09-13,19:28:22.000,257,11058547,4645,0,1726255701,13128.617140159993,25354.446761340005,53488.1761152
2024-09-13,19:28:23.000,257,11058551,4485,0,1726255702,13128.610403849998,29970.308724029994,53488.26694776001
2024-09-13,19:28:24.000,257,11058576,4125,0,1726255703,13128.671030639998,27662.45880768,53488.197076560005
2024-09-13,19:28:25.000,257,11058540,4365,0,1726255704,13128.758602669994,27662.635035929998,53488.26694776001
2024-09-13,19:28:26.000,257,11058532,4285,0,1726255705,13128.832702079999,32278.616833830005,53488.280922
2024-09-13,19:28:27.000,257,11058580,4125,0,1726255706,13129.01458245,29509.281523769998,53488.32983184
2024-09-13,19:28:28.000,257,11058593,4445,0,1726255707,13128.99437352,28124.635016130007,53488.40669016001
2024-09-13,19:28:29.000,257,11058534,4085,0,1726255708,13129.021318759995,28124.783047859994,53488.45560000001
2024-09-13,19:28:30.000,257,11058554,4045,0,1726255709,13129.01458245,32279.13846945,53488.38572880001
2024-09-13,19:28:31.000,257,11058540,4085,0,1726255710,13128.98763720999,30432.872634629995,53488.47656136001
2024-09-13,19:28:32.000,257,11058551,4685,0,1726255711,13128.98763720999,26740.369161509996,53488.413677280005
2024-09-13,19:28:33.000,257,11058546,4325,0,1726255712,13129.061736619995,22124.662279680007,53488.46957424
2024-09-13,19:28:34.000,257,11058531,4805,0,1726255713,13129.09541817,25355.95527516,53488.44861288
2024-09-13,19:28:35.000,257,11058563,4205,0,1726255714,13129.10889078999,29510.493974130004,53488.49752272
2024-09-13,19:28:36.000,257,11058597,4605,0,1726255715,13129.10889078999,25356.462812519996,53488.4905356
2024-09-13,19:28:37.000,257,11058564,4125,0,1726255716,13129.15604496,32742.012541770004,53488.52547120001
2024-09-13,19:28:38.000,257,11058553,4525,0,1726255717,13129.102154479995,31357.4999676,53488.51149696
2024-09-13,19:28:39.000,257,11058598,4004,0,1726255718,13129.09541817,30896.162605620004,53488.483548480006
2024-09-13,19:28:40.000,257,11058534,4525,0,1726255719,13129.06847292999,29973.255260370002,53488.462587120004
2024-09-13,19:28:41.000,257,11058452,4165,0,1726255720,13129.15604496,28588.679244030005,53488.4206644
2024-09-13,19:28:42.000,257,11058556,4004,0,1726255721,13129.27729854,26742.519146160004,53488.38572880001
2024-09-13,19:28:43.000,257,11058586,4205,0,1726255722,13129.324452709996,29973.896731200002,53488.38572880001
2024-09-13,19:28:44.000,257,11058585,4485,0,1726255723,13129.418761050001,25358.119358070006,53488.40669016001
2024-09-13,19:28:45.000,257,11058553,4725,0,1726255724,13129.513069389992,30897.558333359993,53488.38572880001
2024-09-13,19:28:46.000,257,11058618,4165,0,1726255725,13129.587168799997,27666.631892639998,53488.32284472
2024-09-13,19:28:47.000,257,11058596,4325,0,1726255726,13129.708422379998,32282.874508349996,53488.32284472
2024-09-13,19:28:48.000,257,11058598,4245,0,1726255727,13129.721895000002,31821.565342889997,53488.259960639996
2024-09-13,19:28:49.000,257,11058616,4085,0,1726255728,13129.755576549993,31821.819111570003,53488.22502504
2024-09-13,19:28:50.000,257,11058603,4645,0,1726255729,13129.863357509988,27667.59057432,53488.26694776001
2024-09-13,19:28:51.000,257,11058517,4525,0,1726255730,13129.937456919994,29975.863438469998,53488.259960639996
2024-09-13,19:28:52.000,257,11058551,4605,0,1726255731,13129.998083709994,29514.469683450006,53488.245986400005
2024-09-13,19:28:53.000,257,11058604,4205,0,1726255732,13129.957665849994,31822.770744120004,53488.245986400005
2024-09-13,19:28:54.000,257,11058585,4405,0,1726255733,13129.950929539998,28130.15448492,53488.14117960001
2024-09-13,19:28:55.000,257,11058475,4605,0,1726255734,13129.917247989993,29515.245087749994,53488.14117960001
2024-09-13,19:28:56.000,257,11058543,4525,0,1726255735,13129.870093819998,27207.338778360005,53488.16912808001
2024-09-13,19:28:57.000,257,11058579,4485,0,1726255736,13129.755576549993,26745.90977769,53488.15515384
2024-09-13,19:28:58.000,257,11058615,4605,0,1726255737,13129.634322969992,38748.167365229994,53488.16214096
2024-09-13,19:28:59.000,257,11058590,3804,0,1726255738,13129.566959869997,32285.56022688,53488.12021824001
2024-09-13,19:29:00.000,257,11058566,4004,0,1726255739,13129.540014630002,26746.23403767,53488.01541144
2024-09-13,19:29:01.000,257,11058536,4245,0,1726255740,13129.486124149997,31824.25106142,53488.05733416
2024-09-13,19:29:02.000,257,11058578,4165,0,1726255741,13129.385079499996,26284.95306873,53487.959514480004
2024-09-13,19:29:03.000,257,11058629,4885,0,1726255742,13129.351397949991,36440.78974059,53487.93156600001
2024-09-13,19:29:04.000,257,11058505,4685,0,1726255743,13129.23688068,27208.579425239994,53487.85470768001
2024-09-13,19:29:05.000,257,11058582,4325,0,1726255744,13129.1156271,28131.966111329995,53487.742913760005
2024-09-13,19:29:06.000,257,11058535,3885,0,1726255745,13129.04826399999,29517.007370249994,53487.77086224
2024-09-13,19:29:07.000,257,11058574,4245,0,1726255746,13128.96742827999,31363.562219400003,53487.694003920005
2024-09-13,19:29:08.000,257,11058564,3965,0,1726255747,13128.88659255999,28593.930845879993,53487.63111984
2024-09-13,19:29:09.000,257,11058588,4004,0,1726255748,13128.839438389994,29517.324581099994,53487.5123388
2024-09-13,19:29:10.000,257,11058555,4365,0,1726255749,13128.751866359999,29055.768696090003,53487.44945472001
2024-09-13,19:29:11.000,257,11058559,4525,0,1726255750,13128.738393739994,32748.857247000007,53487.42849336001
2024-09-13,19:29:12.000,257,11058585,4245,0,1726255751,13128.697975879993,30902.471576969998,53487.35163504001
2024-09-13,19:29:13.000,257,11058590,4325,0,1726255752,13128.758602669994,29979.296364780006,53487.25381536001
2024-09-13,19:29:14.000,257,11058564,3965,0,1726255753,13128.785547909989,36442.143173549994,53487.18394416001
2024-09-13,19:29:15.000,257,11058547,4805,0,1726255754,13128.839438389994,29979.409150859996,53487.10009872
2024-09-13,19:29:16.000,257,11058581,4805,0,1726255755,13128.873119939999,34134.08883243,53487.072150240005
2024-09-13,19:29:17.000,257,11058590,4045,0,1726255756,13128.93374673,25824.76471494,53487.00926616
2024-09-13,19:29:18.000,257,11058606,4085,0,1726255757,13129.021318759995,30440.99323239,53486.91144648
2024-09-13,19:29:19.000,257,11058512,4205,0,1726255758,13129.041527689995,31364.189591970004,53486.83458816
2024-09-13,19:29:20.000,257,11058617,4725,0,1726255759,13129.05500031,23054.87252361,53486.806639680006
2024-09-13,19:29:21.000,257,11058605,4485,0,1726255760,13129.081945549995,26747.876484959997,53486.69484576
2024-09-13,19:29:22.000,257,11058577,4645,0,1726255761,13129.01458245,28132.804957800006,53486.617987440004
2024-09-13,19:29:23.000,257,11058546,3965,0,1726255762,13129.10889078999,29056.10705433,53486.54811624
2024-09-13,19:29:24.000,257,11058598,3965,0,1726255763,13129.162781269995,31364.302378049993,53486.54811624
2024-09-13,19:29:25.000,257,11058615,4365,0,1726255764,13129.18972650999,34595.799798299995,53486.43632232
2024-09-13,19:29:26.000,257,11058574,4125,0,1726255765,13129.13583603,28133.108070389993,53486.39439960001
2024-09-13,19:29:27.000,257,11058611,4685,0,1726255766,13129.1156271,28594.734446700008,53486.38042536
2024-09-13,19:29:28.000,257,11058591,4605,0,1726255767,13129.142572339995,28133.164463430003,53486.19876024
2024-09-13,19:29:29.000,257,11058600,3965,0,1726255768,13129.1156271,30441.204706289995,53486.32452840001
2024-09-13,19:29:30.000,257,11058606,4325,0,1726255769,13129.03479138,29056.318528229996,53486.16382464
2024-09-13,19:29:31.000,257,11058571,4725,0,1726255770,13128.900065179994,27671.39710452,53486.10094056
2024-09-13,19:29:32.000,257,11058548,4165,0,1726255771,13128.812493149999,29979.38095434,53486.03106936
2024-09-13,19:29:33.000,257,11058642,3965,0,1726255772,13128.724921119989,25824.651928859996,53486.01010800001
2024-09-13,19:29:34.000,257,11058562,4045,0,1726255773,13128.623876469988,27671.213827140004,53485.98914664001
2024-09-13,19:29:35.000,257,11058594,4205,0,1726255774,13128.502622890002,27671.199728880005,53485.849404240005
2024-09-13,19:29:36.000,257,11058565,4525,0,1726255775,13128.361160380002,25824.680125380008,53485.82844288
2024-09-13,19:29:37.000,257,11058583,4445,0,1726255776,13128.239906800001,28594.459530630003,53485.730623200005
2024-09-13,19:29:38.000,257,11058502,4325,0,1726255777,13128.199488940001,29979.38095434,53485.60485504001
2024-09-13,19:29:39.000,257,11058511,4285,0,1726255778,13128.071499049991,30902.718296520005,53485.5210096
2024-09-13,19:29:40.000,257,11058513,4645,0,1726255779,13127.99739964,30902.809935209996,53485.48607400001
2024-09-13,19:29:41.000,257,11058524,3965,0,1726255780,13127.97045439999,31364.478606300007,53485.38825432001
2024-09-13,19:29:42.000,257,11058491,4725,0,1726255781,13127.983927019995,25825.011434490007,53485.31838312001
2024-09-13,19:29:43.000,257,11058507,4685,0,1726255782,13127.99066332999,29518.20572235,53485.28344752
2024-09-13,19:29:44.000,257,11058528,4045,0,1726255783,13127.95698178,31826.34465303,53485.24152480001
2024-09-13,19:29:45.000,257,11058477,4685,0,1726255784,13127.88961867999,33672.94179696,53485.178640720005
2024-09-13,19:29:46.000,257,11058553,4565,0,1726255785,13127.802046649995,28595.065755810007,53485.14370512
2024-09-13,19:29:47.000,257,11058565,4805,0,1726255786,13127.640375209994,34134.67391021999,53485.08082104001
2024-09-13,19:29:48.000,257,11058554,3804,0,1726255787,13127.525857939989,31826.49268476,53485.00396272001
2024-09-13,19:29:49.000,257,11058519,4485,0,1726255788,13127.364186499988,26748.539103179995,53484.93409152001
2024-09-13,19:29:50.000,257,11058540,4125,0,1726255789,13127.249669229997,29056.649837339995,53484.83627184001
2024-09-13,19:29:51.000,257,11058574,3804,0,1726255790,13127.040843620001,30441.423229320004,53484.80832336
2024-09-13,19:29:52.000,257,11058537,4645,0,1726255791,13126.865699559996,25363.497844259997,53484.7524264
2024-09-13,19:29:53.000,257,11058537,4405,0,1726255792,13126.69055549999,29518.22686974,53484.65460672
2024-09-13,19:29:54.000,257,11058577,4685,0,1726255793,13126.501938819994,35057.82797502,53484.612684
2024-09-13,19:29:55.000,257,11058539,4445,0,1726255794,13126.326794759989,29056.734426900002,53484.52883856001
2024-09-13,19:29:56.000,257,11058619,4565,0,1726255795,13126.144914389988,25825.39913664,53484.458967360006
2024-09-13,19:29:57.000,257,11058585,4485,0,1726255796,13126.016924499992,23055.66202617,53484.35416056
2024-09-13,19:29:58.000,257,11058564,4325,0,1726255797,13126.037133429993,28595.234934930006,53484.24236664001
2024-09-13,19:29:59.000,257,11058582,3885,0,1726255798,13126.043869740002,29980.269144720005,53484.21441816001
2024-09-13,19:30:00.000,257,11058538,4085,0,1726255799,13126.117969149993,29980.32553776,53484.10961136
2024-09-13,19:30:01.000,257,11058571,4685,0,1726255800,13126.205541179988,33673.414088670004,53484.06070152
2024-09-13,19:30:02.000,257,11058645,4525,0,1726255801,13126.279640589994,31365.33860016,53484.04672728001
2024-09-13,19:30:03.000,257,11058512,4125,0,1726255802,13126.232486419998,27672.285294899993,53483.955894720006
2024-09-13,19:30:04.000,257,11058556,4165,0,1726255803,13126.219013799993,31826.943829080003,53483.89301064
2024-09-13,19:30:05.000,257,11058548,4045,0,1726255804,13126.158387009993,32288.492664959995,53483.86506216
2024-09-13,19:30:06.000,257,11058539,4485,0,1726255805,13126.077551289993,30903.55714299,53483.80217808
2024-09-13,19:30:07.000,257,11058560,4125,0,1726255806,13125.909143539997,25363.93489032,53483.72531976
2024-09-13,19:30:08.000,257,11058567,4965,0,1726255807,13125.801362580001,30441.832078859996,53483.64147432001
2024-09-13,19:30:09.000,257,11058562,4445,0,1726255808,13125.59253696999,26287.166495550002,53483.52269328001
2024-09-13,19:30:10.000,257,11058565,4485,0,1726255809,13125.424129219995,33673.16031999,53483.43884784
2024-09-13,19:30:11.000,257,11058536,4405,0,1726255810,13125.282666709994,33211.449354120006,53483.41788648
2024-09-13,19:30:12.000,257,11058554,4085,0,1726255811,13125.080577409994,28595.079854070005,53483.36198952
2024-09-13,19:30:13.000,257,11058593,4645,0,1726255812,13124.952587519998,26286.926825129995,53483.285131200006
2024-09-13,19:30:14.000,257,11058565,4605,0,1726255813,13124.811125009997,26748.384022319995,53483.27814408001
2024-09-13,19:30:15.000,257,11058571,4445,0,1726255814,13124.635980949992,27671.58743103,53483.1803244
2024-09-13,19:30:16.000,257,11058520,4325,0,1726255815,13124.46083689,31364.5490976,53483.17333728
2024-09-13,19:30:17.000,257,11058571,4765,0,1726255816,13124.406946409996,30902.795836949997,53483.11045320001
2024-09-13,19:30:18.000,257,11058590,4325,0,1726255817,13124.35979224,30441.00028152,53483.02660776
2024-09-13,19:30:19.000,257,11058521,4725,0,1726255818,13124.225066039995,33210.652802430006,53482.928788080004
2024-09-13,19:30:20.000,257,11058593,4525,0,1726255819,13124.15770294,29055.916727820004,53482.83795552
2024-09-13,19:30:21.000,257,11058564,4245,0,1726255820,13124.043185669994,34133.72932680001,53482.85192976001
2024-09-13,19:30:22.000,257,11058548,4045,0,1726255821,13123.921932089994,29979.03554697,53482.74013584
2024-09-13,19:30:23.000,257,11058508,4125,0,1726255822,13123.834360059998,27670.77678108,53482.663277520005
2024-09-13,19:30:24.000,257,11058646,4085,0,1726255823,13123.679424929993,27209.101060860005,53482.62834192
2024-09-13,19:30:25.000,257,11058542,4365,0,1726255824,13123.558171349992,32286.871365059997,53482.58641920001
2024-09-13,19:30:26.000,257,11058517,4605,0,1726255825,13123.477335629992,30440.281270260006,53482.41872832001
2024-09-13,19:30:27.000,257,11058562,4245,0,1726255826,13123.376290979992,27208.776800880005,53482.4117412
2024-09-13,19:30:28.000,257,11058552,4004,0,1726255827,13123.234828469991,25823.777836740002,53482.38379272
2024-09-13,19:30:29.000,257,11058578,4245,0,1726255828,13123.288718949996,29054.99329179,53482.31392152
2024-09-13,19:30:30.000,257,11058592,4125,0,1726255829,13123.24156478,27208.325656560002,53482.20212760001
2024-09-13,19:30:31.000,257,11058571,4565,0,1726255830,13123.18093799,30901.061750969995,53482.17417912
2024-09-13,19:30:32.000,257,11058566,4165,0,1726255831,13123.106838579995,29054.35887009,53482.111295040006
2024-09-13,19:30:33.000,257,11058432,4205,0,1726255832,13122.99905762,33208.679046029996,53482.090333680004
2024-09-13,19:30:34.000,257,11058640,4165,0,1726255833,13122.965376069995,32746.961031030005,53481.93661704001
2024-09-13,19:30:35.000,257,11058593,4725,0,1726255834,13122.99232130999,29053.900676639998,53481.93661704001
2024-09-13,19:30:36.000,257,11058576,4125,0,1726255835,13123.1203112,29053.71739926,53481.88072008
2024-09-13,19:30:37.000,257,11058607,4605,0,1726255836,13123.1203112,32284.7425278,53481.80386176
2024-09-13,19:30:38.000,257,11058612,4405,0,1726255837,13123.167465369996,29053.287402329996,53481.7829004
2024-09-13,19:30:39.000,257,11058610,4085,0,1726255838,13123.1203112,23975.41136118,53481.76193904
2024-09-13,19:30:40.000,257,11058652,4245,0,1726255839,13123.14052013,29976.18064932,53481.76193904
2024-09-13,19:30:41.000,257,11058630,4205,0,1726255840,13123.187674299996,28129.548259739997,53481.69905496001
2024-09-13,19:30:42.000,257,11058647,4685,0,1726255841,13123.248301089996,29514.272307809995,53481.73399056
2024-09-13,19:30:43.000,257,11058615,4805,0,1726255842,13123.20114692,31360.615683059994,53481.65014512001
2024-09-13,19:30:44.000,257,11058618,4325,0,1726255843,13123.187674299996,26744.380116479995,53481.61520952
2024-09-13,19:30:45.000,257,11058595,4605,0,1726255844,13123.214619539991,29513.969195219994,53481.60123528001
2024-09-13,19:30:46.000,257,11058591,4685,0,1726255845,13123.234828469991,27205.766822370002,53481.58027392001
2024-09-13,19:30:47.000,257,11058479,4605,0,1726255846,13123.234828469991,30436.862442209997,53481.61520952
2024-09-13,19:30:48.000,257,11058639,4605,0,1726255847,13123.248301089996,31359.967163099995,53481.608222400006
2024-09-13,19:30:49.000,257,11058562,4245,0,1726255848,13123.255037399991,25359.056892360008,53481.52437696
2024-09-13,19:30:50.000,257,11058625,4805,0,1726255849,13123.255037399991,30898.192755059994,53481.559312560006
2024-09-13,19:30:51.000,257,11058633,4805,0,1726255850,13123.383027290001,26743.773891300007,53481.51040272001
2024-09-13,19:30:52.000,257,11058606,3924,0,1726255851,13123.733315409998,30898.037674199993,53481.48245424001
2024-09-13,19:30:53.000,257,11058552,4125,0,1726255852,13123.996031499999,30436.32670833,53481.46149288001
2024-09-13,19:30:54.000,257,11058530,4125,0,1726255853,13124.184648179995,33205.852344900006,53481.56629968
2024-09-13,19:30:55.000,257,11058595,4485,0,1726255854,13124.27895652,30436.235069639995,53481.51040272001
2024-09-13,19:30:56.000,257,11058563,4445,0,1726255855,13124.33958331,31820.973215970007,53481.489441360005
2024-09-13,19:30:57.000,257,11058602,4205,0,1726255856,13124.44062796,23512.15663584,53481.5034156
2024-09-13,19:30:58.000,257,11058566,4045,0,1726255857,13124.555145229991,31820.916822929998,53481.5034156
2024-09-13,19:30:59.000,257,11058547,4565,0,1726255858,13124.656189879992,30436.079988779995,53481.538351200004
2024-09-13,19:31:00.000,257,11058569,4605,0,1726255859,13124.723552980002,30897.762758130004,53481.587261040004
2024-09-13,19:31:01.000,257,11058522,3804,0,1726255860,13124.824597630002,32282.571395759995,53481.53136408001
2024-09-13,19:31:02.000,257,11058573,4605,0,1726255861,13124.811125009997,33667.323640350005,53481.538351200004
2024-09-13,19:31:03.000,257,11058588,4165,0,1726255862,13124.817861319993,24896.930027819995,53481.5732868
2024-09-13,19:31:04.000,257,11058633,4725,0,1726255863,13124.858279179993,27205.061909369993,53481.58027392001
2024-09-13,19:31:05.000,257,11058596,4125,0,1726255864,13124.865015490002,29513.066906580003,53481.65014512001
2024-09-13,19:31:06.000,257,11058625,4645,0,1726255865,13124.838070249993,28128.279416339996,53481.65014512001
2024-09-13,19:31:07.000,257,11058609,4725,0,1726255866,13124.797652389992,27666.76582611,53481.69905496001
2024-09-13,19:31:08.000,257,11058603,4565,0,1726255867,13124.730289289997,31359.657001379994,53481.69905496001
2024-09-13,19:31:09.000,257,11058564,4085,0,1726255868,13124.737025599992,29051.659053299998,53481.66411936
2024-09-13,19:31:10.000,257,11058555,4525,0,1726255869,13124.730289289997,35052.519980130004,53481.69206784
2024-09-13,19:31:11.000,257,11058543,4325,0,1726255870,13124.662926190002,30898.171607669996,53481.7130292
2024-09-13,19:31:12.000,257,11058561,4765,0,1726255871,13124.662926190002,30436.552280489996,53481.73399056
2024-09-13,19:31:13.000,257,11058583,4565,0,1726255872,13124.656189879992,27205.357972829996,53481.7829004
2024-09-13,19:31:14.000,257,11058509,4525,0,1726255873,13124.649453569997,29051.856428939995,53481.73399056
2024-09-13,19:31:15.000,257,11058629,4645,0,1726255874,13124.595563089992,30436.66506657,53481.73399056
2024-09-13,19:31:16.000,257,11058572,4205,0,1726255875,13124.710080359997,29975.109181559994,53481.73399056
2024-09-13,19:31:17.000,257,11058590,3885,0,1726255876,13124.777443459992,25359.15558018,53481.74097768
2024-09-13,19:31:18.000,257,11058485,4525,0,1726255877,13124.871751799998,32744.987274629995,53481.7829004
2024-09-13,19:31:19.000,257,11058532,3965,0,1726255878,13124.939114899993,33668.3457642,53481.78988752
2024-09-13,19:31:20.000,257,11058576,3965,0,1726255879,13124.993005379998,27667.470739109995,53481.85975872
2024-09-13,19:31:21.000,257,11058521,4605,0,1726255880,13125.026686929989,28590.80103216,53481.873732960004
2024-09-13,19:31:22.000,257,11058576,4045,0,1726255881,13125.067104789989,28590.871523459995,53481.86674584001
2024-09-13,19:31:23.000,257,11058604,4445,0,1726255882,13125.053632169998,27206.11222974,53481.88072008
2024-09-13,19:31:24.000,257,11058592,4165,0,1726255883,13125.100786339994,28129.625800170004,53481.88072008
2024-09-13,19:31:25.000,257,11058606,4165,0,1726255884,13125.094050029998,31360.975188690005,53481.95059128
2024-09-13,19:31:26.000,257,11058634,4165,0,1726255885,13125.127731579989,31822.749596730006,53481.97853976
2024-09-13,19:31:27.000,257,11058555,4805,0,1726255886,13125.174885749999,28591.60463298,53481.922642800004
2024-09-13,19:31:28.000,257,11058597,4685,0,1726255887,13125.222039919994,29976.610646250003,53481.96456552001
2024-09-13,19:31:29.000,257,11058579,4525,0,1726255888,13125.242248849994,30899.990283210005,53482.02046248
2024-09-13,19:31:30.000,257,11058582,3965,0,1726255889,13125.22877622999,25360.88261703,53482.07635944
2024-09-13,19:31:31.000,257,11058565,4365,0,1726255890,13125.195094679999,29054.098052279995,53482.14623064
2024-09-13,19:31:32.000,257,11058577,4485,0,1726255891,13125.181622059994,29515.858362059997,53482.12526928
2024-09-13,19:31:33.000,257,11058611,4645,0,1726255892,13125.154676819999,29516.098032480004,53482.18815336
2024-09-13,19:31:34.000,257,11058613,4485,0,1726255893,13125.080577409994,27669.747608100006,53482.12526928
2024-09-13,19:31:35.000,257,11058556,4365,0,1726255894,13125.026686929989,30439.590455519996,53482.22308896001
2024-09-13,19:31:36.000,257,11058646,4045,0,1726255895,13124.939114899993,25823.48882241,53482.28597304
2024-09-13,19:31:37.000,257,11058591,4725,0,1726255896,13124.838070249993,29516.63376636,53482.26501168
2024-09-13,19:31:38.000,257,11058629,4525,0,1726255897,13124.662926190002,30440.048648969998,53482.26501168
2024-09-13,19:31:39.000,257,11058576,4004,0,1726255898,13124.548408919996,26747.05878588,53482.29296016
2024-09-13,19:31:40.000,257,11058587,4245,0,1726255899,13124.366528549996,27208.97417652,53482.32090864001
2024-09-13,19:31:41.000,257,11058545,4605,0,1726255900,13124.13749401,23054.491870590005,53482.397766960006
2024-09-13,19:31:42.000,257,11058564,4525,0,1726255901,13123.928668399989,23054.675147970003,53482.35584424
2024-09-13,19:31:43.000,257,11058592,4004,0,1726255902,13123.746788029988,27209.361878669995,53482.31392152
2024-09-13,19:31:44.000,257,11058592,4205,0,1726255903,13123.591852899997,29517.606546299998,53482.35584424
2024-09-13,19:31:45.000,257,11058591,4645,0,1726255904,13123.356082049992,28594.452481500004,53482.3069344
2024-09-13,19:31:46.000,257,11058588,4045,0,1726255905,13123.214619539991,29979.430298249994,53482.35584424
2024-09-13,19:31:47.000,257,11058575,4805,0,1726255906,13123.106838579995,32287.674965879996,53482.376805600004
2024-09-13,19:31:48.000,257,11058590,4165,0,1726255907,13122.97884869,29518.008346710005,53482.32090864001
2024-09-13,19:31:49.000,257,11058579,4405,0,1726255908,13123.046211789995,33211.0687011,53482.27199880001
2024-09-13,19:31:50.000,257,11058582,4205,0,1726255909,13122.9182219,29056.537051260006,53482.29296016
2024-09-13,19:31:51.000,257,11058551,4325,0,1726255910,13122.864331419994,30441.430278450003,53482.33488288
2024-09-13,19:31:52.000,257,11058609,4605,0,1726255911,13122.763286769994,35057.736336329996,53482.27199880001
2024-09-13,19:31:53.000,257,11058571,4605,0,1726255912,13122.628560569989,33672.90655131001,53482.19514048
2024-09-13,19:31:54.000,257,11058532,4165,0,1726255913,13122.554461159998,24901.941959250005,53482.19514048
2024-09-13,19:31:55.000,257,11058567,4685,0,1726255914,13122.439943889993,30903.162391709993,53482.17417912
2024-09-13,19:31:56.000,257,11058585,4645,0,1726255915,13122.305217690002,29979.881442569997,53482.11828216
2024-09-13,19:31:57.000,257,11058572,4165,0,1726255916,13122.217645659992,31364.732374979998,53482.08334656001
2024-09-13,19:31:58.000,257,11058602,4205,0,1726255917,13122.096392079991,27671.756610149998,53482.0973208
2024-09-13,19:31:59.000,257,11058634,4245,0,1726255918,13122.015556359991,32749.696093470004,53482.05539808001
2024-09-13,19:32:00.000,257,11058583,4645,0,1726255919,13121.83367598999,29518.403097989998,53481.98552688001
2024-09-13,19:32:01.000,257,11058576,4004,0,1726255920,13121.806730749995,29518.417196249997,53481.98552688001
2024-09-13,19:32:02.000,257,11058545,5005,0,1726255921,13121.69221347999,29056.833114719993,53481.922642800004
2024-09-13,19:32:03.000,257,11058627,4645,0,1726255922,13121.61137775999,31826.598421710005,53481.91565568001
2024-09-13,19:32:04.000,257,11058575,4445,0,1726255923,13121.577696209999,29056.790819939997,53481.92962992
2024-09-13,19:32:05.000,257,11058588,4125,0,1726255924,13121.503596799994,32749.815928680007,53481.80386176
2024-09-13,19:32:06.000,257,11058579,4645,0,1726255925,13121.442970009994,30441.63470322,53481.81084888
2024-09-13,19:32:07.000,257,11058415,4525,0,1726255926,13121.442970009994,30441.63470322,53481.76193904
2024-09-13,19:32:08.000,257,11058400,4205,0,1726255927,13121.510333109989,26286.806989920005,53481.76193904
2024-09-13,19:32:09.000,257,11058604,3804,0,1726255928,13121.624850379994,31364.739424109997,53481.74097768
2024-09-13,19:32:10.000,257,11058549,4405,0,1726255929,13121.597905139999,23978.724452280003,53481.727003440006
2024-09-13,19:32:11.000,257,11058565,4605,0,1726255930,13121.577696209999,29979.930786480007,53481.62918376001
2024-09-13,19:32:12.000,257,11058536,4205,0,1726255931,13121.59116882999,26286.976169040005,53481.643158
2024-09-13,19:32:13.000,257,11058576,3885,0,1726255932,13121.624850379994,32288.069717160004,53481.69206784
2024-09-13,19:32:14.000,257,11058622,4125,0,1726255933,13121.705686099995,28595.12214885,53481.67809360001
2024-09-13,19:32:15.000,257,11058578,4125,0,1726255934,13121.69221347999,26748.63074187,53481.62219664
2024-09-13,19:32:16.000,257,11058603,4685,0,1726255935,13121.685477169995,29979.973081260003,53481.68508072
2024-09-13,19:32:17.000,257,11058618,4325,0,1726255936,13121.69221347999,29056.734426900002,53481.61520952
2024-09-13,19:32:18.000,257,11058595,4565,0,1726255937,13121.665268239994,29518.290311909994,53481.63617088
2024-09-13,19:32:19.000,257,11058550,4245,0,1726255938,13121.705686099995,31826.415144330007,53481.60123528001
2024-09-13,19:32:20.000,257,11058581,4645,0,1726255939,13121.63158668999,31826.34465303,53481.538351200004
2024-09-13,19:32:21.000,257,11058592,4405,0,1726255940,13121.61137775999,27671.672020590006,53481.489441360005
2024-09-13,19:32:22.000,257,11058550,4085,0,1726255941,13121.604641449994,28133.17856169,53481.46848
2024-09-13,19:32:23.000,257,11058609,4445,0,1726255942,13121.63158668999,28133.0164317,53481.48245424001
2024-09-13,19:32:24.000,257,11058538,4085,0,1726255943,13121.61811407,26748.095007990007,53481.51040272001
2024-09-13,19:32:25.000,257,11058567,4685,0,1726255944,13121.638323,26748.01746756,53481.40559592
2024-09-13,19:32:26.000,257,11058555,4485,0,1726255945,13121.69221347999,23978.202816660007,53481.41258304001
2024-09-13,19:32:27.000,257,11058576,3885,0,1726255946,13121.705686099995,28594.381990199996,53481.38463456001
2024-09-13,19:32:28.000,257,11058588,3924,0,1726255947,13121.73263133999,34595.376850500004,53481.34969896
2024-09-13,19:32:29.000,257,11058563,4565,0,1726255948,13121.94145695,31363.858282860005,53481.321750480005
2024-09-13,19:32:30.000,257,11058560,3965,0,1726255949,13122.177227799992,28594.085926739994,53481.3287376
2024-09-13,19:32:31.000,257,11058551,4565,0,1726255950,13122.386053410002,26285.869455630003,53481.35668608
2024-09-13,19:32:32.000,257,11058598,4125,0,1726255951,13122.628560569989,31825.244988749997,53481.38463456001
2024-09-13,19:32:33.000,257,11058601,4765,0,1726255952,13122.729605219989,28132.114143059996,53481.391621680006
2024-09-13,19:32:34.000,257,11058569,4405,0,1726255953,13122.763286769994,30901.710270929994,53481.40559592
2024-09-13,19:32:35.000,257,11058588,3965,0,1726255954,13122.85085879999,34594.559151420006,53481.43354440001
2024-09-13,19:32:36.000,257,11058658,4004,0,1726255955,13122.85759511,29978.08391442,53481.46848
2024-09-13,19:32:37.000,257,11058576,3965,0,1726255956,13122.864331419994,23053.624827599997,53481.44751864
2024-09-13,19:32:38.000,257,11058590,4325,0,1726255957,13122.864331419994,27669.747608100006,53481.44751864
2024-09-13,19:32:39.000,257,11058575,4605,0,1726255958,13122.87780404,32747.426273610006,53481.51738984
2024-09-13,19:32:40.000,257,11058514,4325,0,1726255959,13122.83064986999,29516.076885090006,53481.45450576
2024-09-13,19:32:41.000,257,11058533,4405,0,1726255960,13122.823913559994,29054.35887009,53481.47546712
2024-09-13,19:32:42.000,257,11058555,4485,0,1726255961,13122.796968319999,30439.07586903,53481.49642848
2024-09-13,19:32:43.000,257,11058591,4565,0,1726255962,13122.709396289989,28130.94398748,53481.47546712
2024-09-13,19:32:44.000,257,11058545,4605,0,1726255963,13122.682451049994,29977.322608379996,53481.46149288001
2024-09-13,19:32:45.000,257,11058576,4045,0,1726255964,13122.615087949998,30900.51191883,53481.43354440001
2024-09-13,19:32:46.000,257,11058519,4605,0,1726255965,13122.574670089998,29977.230969690005,53481.46848
2024-09-13,19:32:47.000,257,11058632,3965,0,1726255966,13122.527515919988,31362.053705579994,53481.440531520006
2024-09-13,19:32:48.000,257,11058607,4685,0,1726255967,13122.507306989988,29053.907725769997,53481.419570160004
2024-09-13,19:32:49.000,257,11058579,4645,0,1726255968,13122.493834369998,26284.255204860005,53481.46149288001
2024-09-13,19:32:50.000,257,11058536,4405,0,1726255969,13122.507306989988,25822.593582899994,53481.45450576
2024-09-13,19:32:51.000,257,11058549,4565,0,1726255970,13122.520779609993,25360.91786268,53481.489441360005
2024-09-13,19:32:52.000,257,11058605,4525,0,1726255971,13122.561197469993,29515.50590556,53481.46149288001
2024-09-13,19:32:53.000,257,11058528,4045,0,1726255972,13122.594879019998,28130.598580110003,53481.49642848
2024-09-13,19:32:54.000,257,11058555,4285,0,1726255973,13122.628560569989,30900.35683797,53481.53136408001
2024-09-13,19:32:55.000,257,11058576,4365,0,1726255974,13122.662242119994,33208.545112559994,53481.47546712
2024-09-13,19:32:56.000,257,11058595,4405,0,1726255975,13122.716132599999,29054.076904889997,53481.47546712
2024-09-13,19:32:57.000,257,11058586,4165,0,1726255976,13122.74981414999,28130.887594440006,53481.42655728
2024-09-13,19:32:58.000,257,11058612,3965,0,1726255977,13122.74981414999,30900.624704910006,53481.46848
2024-09-13,19:32:59.000,257,11058599,4445,0,1726255978,13122.79023200999,29054.224936619998,53481.47546712
2024-09-13,19:33:00.000,257,11058595,4445,0,1726255979,13122.803704629994,31362.385014690008,53481.48245424001
2024-09-13,19:33:01.000,257,11058598,4004,0,1726255980,13122.729605219989,26284.692250919994,53481.45450576
2024-09-13,19:33:02.000,257,11058584,4405,0,1726255981,13122.702659979994,29054.556245729997,53481.44751864
2024-09-13,19:33:03.000,257,11058606,4004,0,1726255982,13122.588142709988,25361.658021330004,53481.559312560006
2024-09-13,19:33:04.000,257,11058599,4445,0,1726255983,13122.534252229998,28131.536114400005,53481.60123528001
2024-09-13,19:33:05.000,257,11058590,4045,0,1726255984,13122.386053410002,32747.81397576,53481.5034156
2024-09-13,19:33:06.000,257,11058595,4685,0,1726255985,13122.305217690002,30439.816027680004,53481.489441360005
2024-09-13,19:33:07.000,257,11058548,4085,0,1726255986,13122.197436729992,28131.825128729994,53481.59424816
2024-09-13,19:33:08.000,257,11058569,4365,0,1726255987,13122.089655769996,30901.576337460006,53481.51040272001
2024-09-13,19:33:09.000,257,11058602,4205,0,1726255988,13121.988611119996,32286.49776117,53481.52437696
2024-09-13,19:33:10.000,257,11058527,4525,0,1726255989,13121.86062123,29055.218863949995,53481.52437696
2024-09-13,19:33:11.000,257,11058582,4245,0,1726255990,13121.79999444,24900.72950889,53481.49642848
2024-09-13,19:33:12.000,257,11058591,4445,0,1726255991,13121.77978551,30440.1966807,53481.52437696
2024-09-13,19:33:13.000,257,11058616,4125,0,1726255992,13121.69894979,28132.128241319995,53481.5732868
2024-09-13,19:33:14.000,257,11058546,4205,0,1726255993,13121.638323,23977.610689740002,53481.559312560006
2024-09-13,19:33:15.000,257,11058592,4325,0,1726255994,13121.490124179989,27209.14335564,53481.608222400006
2024-09-13,19:33:16.000,257,11058589,4445,0,1726255995,13121.294771189998,29978.965055670007,53481.538351200004
2024-09-13,19:33:17.000,257,11058583,4605,0,1726255996,13121.153308679997,34595.19357312001,53481.51040272001
2024-09-13,19:33:18.000,257,11058579,4445,0,1726255997,13121.045527720002,30902.238955680004,53481.54533832
2024-09-13,19:33:19.000,257,11058560,4085,0,1726255998,13120.951219379996,27209.354829539996,53481.559312560006
2024-09-13,19:33:20.000,257,11058574,4004,0,1726255999,13120.796284249991,26747.777797140006,53481.51738984
2024-09-13,19:33:21.000,257,11058601,4445,0,1726256000,13120.749130079996,30440.767660230005,53481.587261040004
2024-09-13,19:33:22.000,257,11058576,3804,0,1726256001,13120.67503066999,33210.55411461,53481.53136408001
2024-09-13,19:33:23.000,257,11058629,4405,0,1726256002,13120.607667569995,30902.365840020007,53481.55232544001
2024-09-13,19:33:24.000,257,11058551,4445,0,1726256003,13120.49315029999,30440.795856750003,53481.559312560006
2024-09-13,19:33:25.000,257,11058616,4285,0,1726256004,13120.405578269994,27671.07989367,53481.53136408001
2024-09-13,19:33:26.000,257,11058630,4045,0,1726256005,13120.284324689994,29055.923776950003,53481.54533832
2024-09-13,19:33:27.000,257,11058580,3885,0,1726256006,13120.156334799998,34595.45439093,53481.5732868
2024-09-13,19:33:28.000,257,11058592,4045,0,1726256007,13120.088971699988,29517.691135860005,53481.51738984
2024-09-13,19:33:29.000,257,11058549,4725,0,1726256008,13119.960981809993,29979.296364780006,53481.59424816
2024-09-13,19:33:30.000,257,11058579,4445,0,1726256009,13119.947509190002,25824.729469290003,53481.52437696
2024-09-13,19:33:31.000,257,11058558,4085,0,1726256010,13119.873409779997,26286.440435159995,53481.49642848
2024-09-13,19:33:32.000,257,11058526,4004,0,1726256011,13119.806046680002,28133.05167735,53481.51040272001
2024-09-13,19:33:33.000,257,11058613,4685,0,1726256012,13119.772365129997,29979.606526500007,53481.53136408001
2024-09-13,19:33:34.000,257,11058543,4605,0,1726256013,13119.779101439992,30902.94386868,53481.46848
2024-09-13,19:33:35.000,257,11058542,4004,0,1726256014,13119.806046680002,30902.901573900002,53481.538351200004
2024-09-13,19:33:36.000,257,11058568,3965,0,1726256015,13119.853200849997,28133.143316040005,53481.51738984
2024-09-13,19:33:37.000,257,11058542,4165,0,1726256016,13119.967718120002,31364.591392379996,53481.59424816
2024-09-13,19:33:38.000,257,11058591,4685,0,1726256017,13120.014872289998,31364.612539769994,53481.5732868
2024-09-13,19:33:39.000,257,11058621,4445,0,1726256018,13120.109180629988,30441.359787149995,53481.60123528001
2024-09-13,19:33:40.000,257,11058556,4245,0,1726256019,13120.264115759994,28133.157414300003,53481.56629968
2024-09-13,19:33:41.000,257,11058500,4085,0,1726256020,13120.264115759994,29518.022444970004,53481.62219664
2024-09-13,19:33:42.000,257,11058591,4485,0,1726256021,13120.318006239999,32749.470521309995,53481.68508072
2024-09-13,19:33:43.000,257,11058587,4565,0,1726256022,13120.284324689994,28594.861331039996,53481.66411936
2024-09-13,19:33:44.000,257,11058529,4685,0,1726256023,13120.216961589998,33672.7867161,53481.7130292
2024-09-13,19:33:45.000,257,11058570,3965,0,1726256024,13120.190016349989,28133.256102119994,53481.7130292
2024-09-13,19:33:46.000,257,11058488,4125,0,1726256025,13120.136125869998,30441.31749237,53481.7829004
2024-09-13,19:33:47.000,257,11058549,4645,0,1726256026,13120.095708009998,25363.441451220002,53481.80386176
2024-09-13,19:33:48.000,257,11058582,4085,0,1726256027,13119.974454429997,33211.096897619995,53481.79687464001
2024-09-13,19:33:49.000,257,11058574,4245,0,1726256028,13119.907091330002,28133.291347770006,53481.80386176
2024-09-13,19:33:50.000,257,11058571,4365,0,1726256029,13119.913827639997,30903.014359980007,53481.84578448001
2024-09-13,19:33:51.000,257,11058516,4045,0,1726256030,13119.839728229992,29056.544100390005,53481.78988752
2024-09-13,19:33:52.000,257,11058584,4165,0,1726256031,13119.974454429997,28594.81903626,53481.7829004
2024-09-13,19:33:53.000,257,11058524,4205,0,1726256032,13120.169807419989,25363.363910789994,53481.80386176
2024-09-13,19:33:54.000,257,11058531,4445,0,1726256033,13120.311269929989,29517.951953669995,53481.83879736
2024-09-13,19:33:55.000,257,11058566,4045,0,1726256034,13120.378633029999,26748.123204510004,53481.775913280006
2024-09-13,19:33:56.000,257,11058462,4125,0,1726256035,13120.41231457999,31826.083835219993,53481.90168144
2024-09-13,19:33:57.000,257,11058563,4485,0,1726256036,13120.43925982,30441.197657159995,53481.88072008
2024-09-13,19:33:58.000,257,11058522,3965,0,1726256037,13120.445996129994,31826.01334392,53481.90866856
2024-09-13,19:33:59.000,257,11058538,4085,0,1726256038,13120.39210564999,30902.683050869993,53481.98552688001
2024-09-13,19:34:00.000,257,11058541,4445,0,1726256039,13120.39210564999,24901.50491319,53481.98552688001
2024-09-13,19:34:01.000,257,11058365,3685,0,1726256040,13120.304533619994,27671.326613219993,53481.99950112
2024-09-13,19:34:02.000,257,11058385,3685,0,1726256041,13120.270852069989,30441.15536238,53482.04841096
2024-09-13,19:34:03.000,257,11058367,4605,0,1726256042,13120.196752659998,29056.339675619995,53481.95059128
2024-09-13,19:34:04.000,257,11058581,4525,0,1726256043,13120.190016349989,32287.837095869996,53481.92962992
2024-09-13,19:34:05.000,257,11058524,4125,0,1726256044,13120.142862179993,26748.384022319995,53482.03443672001
2024-09-13,19:34:06.000,257,11058542,4085,0,1726256045,13120.163071109993,30441.45847497,53482.00648824
2024-09-13,19:34:07.000,257,11058503,4485,0,1726256046,13120.068762770003,27210.10203732,53482.04841096
2024-09-13,19:34:08.000,257,11058560,4004,0,1726256047,13120.021608599993,29979.895540829995,53482.13225640001
2024-09-13,19:34:09.000,257,11058480,4125,0,1726256048,13119.981190739993,29056.685082990007,53482.041423840004
2024-09-13,19:34:10.000,257,11058527,3565,0,1726256049,13119.994663359998,31364.788768020007,53482.06937232
2024-09-13,19:34:11.000,257,11058554,3205,0,1726256050,13119.859937159992,32749.71724086,53481.992514000005
2024-09-13,19:34:12.000,257,11058562,3285,0,1726256051,13119.812782989997,29979.867344309998,53482.0274496
2024-09-13,19:34:13.000,257,11058545,4485,0,1726256052,13119.819519299992,30903.24698127,53482.04841096
2024-09-13,19:34:14.000,257,11058499,4445,0,1726256053,13119.758892509992,28595.12214885,53482.05539808001
2024-09-13,19:34:15.000,257,11058561,4565,0,1726256054,13119.651111549996,31364.957947140007,53482.00648824
2024-09-13,19:34:16.000,257,11058523,4645,0,1726256055,13119.56353952,32288.302338449997,53481.97853976
2024-09-13,19:34:17.000,257,11058615,4645,0,1726256056,13119.509649039996,30903.543044730002,53481.97853976
2024-09-13,19:34:18.000,257,11058483,4565,0,1726256057,13119.408604389995,31826.887436039993,53481.97853976
2024-09-13,19:34:19.000,257,11058560,4325,0,1726256058,13119.40186808,27672.398080979998,53481.9575784
2024-09-13,19:34:20.000,257,11058569,4605,0,1726256059,13119.30082343,30442.339616219993,53482.11828216
2024-09-13,19:34:21.000,257,11058576,4125,0,1726256060,13119.26040557,27672.560210969998,53481.97155264
2024-09-13,19:34:22.000,257,11058567,4004,0,1726256061,13119.145888299994,30903.987139920006,53482.01347536001
2024-09-13,19:34:23.000,257,11058562,4004,0,1726256062,13119.031371029989,29519.108010990007,53481.97155264
2024-09-13,19:34:24.000,257,11058563,4445,0,1726256063,13118.970744239989,32288.873317980004,53481.96456552001
2024-09-13,19:34:25.000,257,11058588,4205,0,1726256064,13118.876435899998,25364.294395949997,53481.90866856
2024-09-13,19:34:26.000,257,11058550,4245,0,1726256065,13118.829281730003,29057.39704512,53481.95059128
2024-09-13,19:34:27.000,257,11058586,3924,0,1726256066,13118.910117449988,30442.325517959995,53481.91565568001
2024-09-13,19:34:28.000,257,11058611,3885,0,1726256067,13118.943798999993,28134.15839076,53481.992514000005
2024-09-13,19:34:29.000,257,11058566,3165,0,1726256068,13118.876435899998,32750.513792550002,53481.90866856
2024-09-13,19:34:30.000,257,11058502,4165,0,1726256069,13118.836018039998,29980.670945129998,53481.9575784
2024-09-13,19:34:31.000,257,11058527,4725,0,1726256070,13118.755182319997,23979.40821789,53481.90866856
2024-09-13,19:34:32.000,257,11058527,4325,0,1726256071,13118.687819220002,24902.696216159995,53481.894694320006
2024-09-13,19:34:33.000,257,11058534,4285,0,1726256072,13118.714764459997,23056.127268750002,53481.96456552001
2024-09-13,19:34:34.000,257,11058567,4685,0,1726256073,13118.876435899998,29057.38294686,53481.88770720001
2024-09-13,19:34:35.000,257,11058596,4205,0,1726256074,13119.091997819989,28595.686079249994,53481.9575784
2024-09-13,19:34:36.000,257,11058554,4125,0,1726256075,13119.21325139999,28595.587391430003,53481.93661704001
2024-09-13,19:34:37.000,257,11058545,4405,0,1726256076,13119.267141879995,28595.60853882,53481.97853976
2024-09-13,19:34:38.000,257,11058575,4605,0,1726256077,13119.29408711999,28595.594440560002,53481.992514000005
2024-09-13,19:34:39.000,257,11058536,4285,0,1726256078,13119.32103236,35981.65875630001,53482.04841096
2024-09-13,19:34:40.000,257,11058595,4565,0,1726256079,13119.287350809995,24902.505889649998,53482.07635944
2024-09-13,19:34:41.000,257,11058515,4565,0,1726256080,13119.27387818999,29057.22081687,53482.090333680004
2024-09-13,19:34:42.000,257,11058430,4045,0,1726256081,13119.26040557,24440.886562469997,53482.11828216
2024-09-13,19:34:43.000,257,11058520,4165,0,1726256082,13119.226724019994,29980.48766775,53482.13225640001
2024-09-13,19:34:44.000,257,11058560,4045,0,1726256083,13119.17956985,29057.171472960006,53482.167192
2024-09-13,19:34:45.000,257,11058625,4645,0,1726256084,13119.19977878,28133.84822904,53482.25103744001
2024-09-13,19:34:46.000,257,11058498,4325,0,1726256085,13119.226724019994,29057.07278514,53482.22308896001
2024-09-13,19:34:47.000,257,11058544,3885,0,1726256086,13119.19977878,26748.835166639998,53482.258024560004
2024-09-13,19:34:48.000,257,11058544,4245,0,1726256087,13119.139151989999,30903.486651690007,53482.167192
2024-09-13,19:34:49.000,257,11058602,3924,0,1726256088,13119.145888299994,35058.18043152,53482.28597304
2024-09-13,19:34:50.000,257,11058578,4085,0,1726256089,13119.159360919999,29518.572277109997,53482.27199880001
2024-09-13,19:34:51.000,257,11058528,4205,0,1726256090,13119.13241567999,27672.05972274,53482.230076080006
2024-09-13,19:34:52.000,257,11058608,4125,0,1726256091,13119.125679369994,28133.67904992,53482.27199880001
2024-09-13,19:34:53.000,257,11058569,4405,0,1726256092,13119.071788889989,29056.882458630003,53482.25103744001
2024-09-13,19:34:54.000,257,11058642,3965,0,1726256093,13119.004425789994,32288.358731490007,53482.230076080006
2024-09-13,19:34:55.000,257,11058587,4645,0,1726256094,13118.984216859993,29518.515884070002,53482.230076080006
2024-09-13,19:34:56.000,257,11058526,4125,0,1726256095,13118.943798999993,27671.841199710005,53482.19514048
2024-09-13,19:34:57.000,257,11058598,4004,0,1726256096,13118.889908519988,30903.176489970007,53482.258024560004
2024-09-13,19:34:58.000,257,11058597,4525,0,1726256097,13118.910117449988,28594.945920600003,53482.20212760001
2024-09-13,19:34:59.000,257,11058618,4645,0,1726256098,13118.896644829998,27209.93990733,53482.29296016
2024-09-13,19:35:00.000,257,11058573,4565,0,1726256099,13118.916853759998,32287.745457180004,53482.28597304
2024-09-13,19:35:01.000,257,11058530,3165,0,1726256100,13118.957271619998,28132.981186050005,53482.19514048
2024-09-13,19:35:02.000,257,11058601,4645,0,1726256101,13119.031371029989,29517.881462370002,53482.27199880001
2024-09-13,19:35:03.000,257,11058555,4325,0,1726256102,13119.031371029989,30902.739443910003,53482.31392152
2024-09-13,19:35:04.000,257,11058560,3924,0,1726256103,13119.071788889989,26748.038614949997,53482.28597304
2024-09-13,19:35:05.000,257,11058520,4205,0,1726256104,13119.051579959989,25824.75061668,53482.24405032
2024-09-13,19:35:06.000,257,11058587,4365,0,1726256105,13118.943798999993,29517.74047977,53482.29994728001
2024-09-13,19:35:07.000,257,11058573,4445,0,1726256106,13118.883172209993,25363.032601679995,53482.29994728001
2024-09-13,19:35:08.000,257,11058605,4525,0,1726256107,13118.782127559993,30902.520920879993,53482.32090864001
2024-09-13,19:35:09.000,257,11058586,3165,0,1726256108,13118.580038259992,26747.883534089997,53482.32090864001
2024-09-13,19:35:10.000,257,11058588,4165,0,1726256109,13118.431839439996,35518.714192679996,53482.33488288
2024-09-13,19:35:11.000,257,11058554,4165,0,1726256110,13118.21627751999,30440.852249789998,53482.26501168
2024-09-13,19:35:12.000,257,11058629,4645,0,1726256111,13117.946825119994,29979.176529570002,53482.25103744001
2024-09-13,19:35:13.000,257,11058596,4445,0,1726256112,13117.704317959993,29979.169480440003,53482.327895760005
2024-09-13,19:35:14.000,257,11058571,4885,0,1726256113,13117.468547110002,30440.852249789998,53482.26501168
2024-09-13,19:35:15.000,257,11058601,4805,0,1726256114,13117.273194119996,27671.065795410002,53482.230076080006
2024-09-13,19:35:16.000,257,11058571,4925,0,1726256115,13117.09805005999,29517.57130065,53482.19514048
2024-09-13,19:35:17.000,257,11058531,4565,0,1726256116,13116.949851239995,30440.795856750003,53482.18815336
2024-09-13,19:35:18.000,257,11058593,4525,0,1726256117,13116.81512503999,29517.669988470007,53482.05539808001
2024-09-13,19:35:19.000,257,11058578,4045,0,1726256118,13116.707344079994,30440.894544569994,53482.04841096
2024-09-13,19:35:20.000,257,11058559,4325,0,1726256119,13116.559145259998,29979.324561300004,53481.98552688001
2024-09-13,19:35:21.000,257,11058557,4565,0,1726256120,13116.545672639993,31364.23893588,53481.9575784
2024-09-13,19:35:22.000,257,11058595,4605,0,1726256121,13116.276220239997,31825.971049140004,53481.85975872
2024-09-13,19:35:23.000,257,11058529,3685,0,1726256122,13116.134757729997,29979.571280849996,53481.824823120005
2024-09-13,19:35:24.000,257,11058623,4805,0,1726256123,13115.98655891,33672.758519580006,53481.81084888
2024-09-13,19:35:25.000,257,11058612,4165,0,1726256124,13115.79794222999,25825.215859260003,53481.68508072
2024-09-13,19:35:26.000,257,11058612,3325,0,1726256125,13115.54196245,29518.3819506,53481.608222400006
2024-09-13,19:35:27.000,257,11058565,4645,0,1726256126,13115.346609459993,29980.184555159998,53481.61520952
2024-09-13,19:35:28.000,257,11058554,3924,0,1726256127,13115.043475509992,30903.641732549993,53481.59424816
2024-09-13,19:35:29.000,257,11058555,4605,0,1726256128,13114.841386209991,30442.156338839995,53481.48245424001
2024-09-13,19:35:30.000,257,11058578,4165,0,1726256129,13114.59887904999,28595.812963589997,53481.391621680006
2024-09-13,19:35:31.000,257,11058575,4485,0,1726256130,13114.43720760999,28134.257078580005,53481.31476336001
2024-09-13,19:35:32.000,257,11058544,3485,0,1726256131,13114.181227829999,25826.139295290006,53481.202969440004
2024-09-13,19:35:33.000,257,11058569,4565,0,1726256132,13114.026292699993,24441.309510270003,53481.119124
2024-09-13,19:35:34.000,257,11058575,4685,0,1726256133,13113.918511739997,30904.269105119994,53481.02130432
2024-09-13,19:35:35.000,257,11058533,3965,0,1726256134,13113.750103990002,33674.196542100006,53480.90252328
2024-09-13,19:35:36.000,257,11058547,4485,0,1726256135,13113.595168859996,27673.01135529,53480.88156192001
2024-09-13,19:35:37.000,257,11058560,3924,0,1726256136,13113.46717897,30904.53697206,53480.748806640004
2024-09-13,19:35:38.000,257,11058563,4445,0,1726256137,13113.271825979995,33674.485556429994,53480.748806640004
2024-09-13,19:35:39.000,257,11058491,4405,0,1726256138,13113.12362716,32751.275098590006,53480.65797408
2024-09-13,19:35:40.000,257,11058563,3845,0,1726256139,13112.968692029994,26288.407142430005,53480.553167280006
2024-09-13,19:35:41.000,257,11058560,4325,0,1726256140,13112.968692029994,27211.765631999995,53480.553167280006
2024-09-13,19:35:42.000,257,11058535,4485,0,1726256141,13112.840702139998,29520.094889190004,53480.46233472
2024-09-13,19:35:43.000,257,11058539,4605,0,1726256142,13112.766602729993,33674.859160320004,53480.364515040004
2024-09-13,19:35:44.000,257,11058552,4365,0,1726256143,13112.705975939993,29981.735363760003,53480.33656656001
2024-09-13,19:35:45.000,257,11058544,4205,0,1726256144,13112.685767009993,28135.11707244,53480.21079840001
2024-09-13,19:35:46.000,257,11058543,4525,0,1726256145,13112.631876530002,29981.59438116,53480.14092720001
2024-09-13,19:35:47.000,257,11058637,4685,0,1726256146,13112.530831880002,31366.445313570002,53480.16188856
2024-09-13,19:35:48.000,257,11058577,4405,0,1726256147,13112.436523539996,28596.482630939994,53480.08503024
2024-09-13,19:35:49.000,257,11058573,4525,0,1726256148,13112.362424129991,30904.5228738,53480.07105600001
2024-09-13,19:35:50.000,257,11058559,4565,0,1726256149,13112.254643169996,23979.88755873,53479.99419768
2024-09-13,19:35:51.000,257,11058615,3725,0,1726256150,13112.234434239996,27211.131210299995,53479.94528784
2024-09-13,19:35:52.000,257,11058596,3804,0,1726256151,13112.07949910999,28134.214783799995,53479.84048104
2024-09-13,19:35:53.000,257,11058600,4205,0,1726256152,13112.012136009995,30442.325517959995,53479.83349392001
2024-09-13,19:35:54.000,257,11058679,4405,0,1726256153,13111.991927079995,29057.22081687,53479.79855832
2024-09-13,19:35:55.000,257,11058557,4285,0,1726256154,13111.951509219994,29057.100981659998,53479.693751520004
2024-09-13,19:35:56.000,257,11058626,3405,0,1726256155,13111.931300289994,28133.636755140004,53479.67977728
2024-09-13,19:35:57.000,257,11058665,4645,0,1726256156,13111.971718149995,29056.826065589994,53479.61689320001
2024-09-13,19:35:58.000,257,11058590,4165,0,1726256157,13112.06602649,31364.746473239997,53479.58894472001
2024-09-13,19:35:59.000,257,11058605,4485,0,1726256158,13112.22096161999,30441.247001070005,53479.60990608
2024-09-13,19:36:00.000,257,11058563,4285,0,1726256159,13112.416314609996,28132.86839997,53479.68676440001
2024-09-13,19:36:01.000,257,11058628,4325,0,1726256160,13112.571249740002,32748.9277383,53479.574970480004
2024-09-13,19:36:02.000,257,11058571,4285,0,1726256161,13112.759866419998,31363.942872419997,53479.58894472001
2024-09-13,19:36:03.000,257,11058538,3965,0,1726256162,13112.854174759988,32748.716264400005,53479.60291896
2024-09-13,19:36:04.000,257,11058572,3165,0,1726256163,13113.009109889994,30440.429301990007,53479.61689320001
2024-09-13,19:36:05.000,257,11058599,3645,0,1726256164,13113.18425395,31825.19564484,53479.61689320001
2024-09-13,19:36:06.000,257,11058584,4085,0,1726256165,13113.292034909995,28593.796912410005,53479.61689320001
2024-09-13,19:36:07.000,257,11058561,4445,0,1726256166,13113.42676111,22592.654020379996,53479.65881592
2024-09-13,19:36:08.000,257,11058589,4605,0,1726256167,13113.669268270001,31363.43533506,53479.714712880006
2024-09-13,19:36:09.000,257,11058629,4685,0,1726256168,13113.777049229997,27670.403177190004,53479.763622720006
2024-09-13,19:36:10.000,257,11058606,3885,0,1726256169,13113.911775430002,35056.43224728,53479.81951968
2024-09-13,19:36:11.000,257,11058583,4685,0,1726256170,13114.066710559993,24900.70131237,53479.812532560005
2024-09-13,19:36:12.000,257,11058637,4485,0,1726256171,13114.221645689999,25362.229000859996,53479.861442400004
2024-09-13,19:36:13.000,257,11058577,3685,0,1726256172,13114.410262369995,30901.625681370002,53479.87541664001
2024-09-13,19:36:14.000,257,11058569,4325,0,1726256173,13114.55846118999,34132.953922500004,53479.97323632001
2024-09-13,19:36:15.000,257,11058625,3804,0,1726256174,13114.713396319996,27670.198752419994,53480.02214616001
2024-09-13,19:36:16.000,257,11058639,4725,0,1726256175,13114.976112409997,27670.156457639998,53479.980223440005
2024-09-13,19:36:17.000,257,11058626,4125,0,1726256176,13115.211883260003,27670.13531025,53480.1059916
2024-09-13,19:36:18.000,257,11058598,4165,0,1726256177,13115.420708869999,29516.542127670007,53480.099004480006
2024-09-13,19:36:19.000,257,11058573,4405,0,1726256178,13115.59585292999,30439.71733986,53480.23175976
2024-09-13,19:36:20.000,257,11058548,3325,0,1726256179,13115.81815115999,28593.183638100003,53480.27368248
2024-09-13,19:36:21.000,257,11058568,4004,0,1726256180,13116.000031529991,25361.813102190004,53480.33656656001
2024-09-13,19:36:22.000,257,11058616,4045,0,1726256181,13116.195384519997,29516.379997680007,53480.40643776001
2024-09-13,19:36:23.000,257,11058595,4365,0,1726256182,13116.316638099997,32286.131206410006,53480.42739912001
2024-09-13,19:36:24.000,257,11058580,4125,0,1726256183,13116.464836919993,29516.387046810007,53480.4902832
2024-09-13,19:36:25.000,257,11058558,3205,0,1726256184,13116.613035739989,29054.795916150004,53480.61605136
2024-09-13,19:36:26.000,257,11058595,3924,0,1726256185,13116.69387145999,34594.319481,53480.76278088001
2024-09-13,19:36:27.000,257,11058627,4325,0,1726256186,13116.80165242,29516.528029409994,53480.71387104001
2024-09-13,19:36:28.000,257,11058550,3365,0,1726256187,13116.95658754999,28131.61365483,53480.88156192001
2024-09-13,19:36:29.000,257,11058584,4045,0,1726256188,13117.050895889995,27669.994327649998,53480.944446
2024-09-13,19:36:30.000,257,11058585,4285,0,1726256189,13117.14520423,29054.83821093,53481.035278560004
2024-09-13,19:36:31.000,257,11058542,4045,0,1726256190,13117.266457810001,28131.571360050002,53481.12611112001
2024-09-13,19:36:32.000,257,11058608,3285,0,1726256191,13117.387711390002,30901.280274000004,53481.19598232001
2024-09-13,19:36:33.000,257,11058581,4405,0,1726256192,13117.515701279997,29516.45753811,53481.223930800006
2024-09-13,19:36:34.000,257,11058591,4525,0,1726256193,13117.650427479988,29978.168503980007,53481.223930800006
2024-09-13,19:36:35.000,257,11058642,3444,0,1726256194,13117.778417369998,31363.040583780006,53481.43354440001
2024-09-13,19:36:36.000,257,11058511,4445,0,1726256195,13117.97377035999,34132.72130121,53481.55232544001
2024-09-13,19:36:37.000,257,11058550,4085,0,1726256196,13118.108496559995,27208.410246119995,53481.58027392001
2024-09-13,19:36:38.000,257,11058584,3365,0,1726256197,13118.21627751999,32286.236943359996,53481.587261040004
2024-09-13,19:36:39.000,257,11058570,4045,0,1726256198,13118.290376929996,31362.998288999996,53481.69206784
2024-09-13,19:36:40.000,257,11058608,3924,0,1726256199,13118.398157889991,25361.918839139995,53481.8527716
2024-09-13,19:36:41.000,257,11058608,4245,0,1726256200,13118.431839439996,31362.95599422,53481.894694320006
2024-09-13,19:36:42.000,257,11058549,4645,0,1726256201,13118.391421579996,29978.041619640004,53482.01347536001
2024-09-13,19:36:43.000,257,11058588,4125,0,1726256202,13118.425103130001,28131.43742658,53482.111295040006
2024-09-13,19:36:44.000,257,11058570,4125,0,1726256203,13118.445312060001,23515.103172179995,53482.15321776001
2024-09-13,19:36:45.000,257,11058534,3525,0,1726256204,13118.418366819991,25823.065874609994,53482.17417912
2024-09-13,19:36:46.000,257,11058554,3804,0,1726256205,13118.36447634,27207.775824419994,53482.29296016
2024-09-13,19:36:47.000,257,11058586,4205,0,1726256206,13118.29711323999,33208.72134081001,53482.327895760005
2024-09-13,19:36:48.000,257,11058548,4004,0,1726256207,13118.27690430999,27207.663038340004,53482.39077984001
2024-09-13,19:36:49.000,257,11058574,3965,0,1726256208,13118.169123349995,31823.581394070003,53482.45366392
2024-09-13,19:36:50.000,257,11058549,3885,0,1726256209,13118.05460607999,35978.04255261,53482.544496480004
2024-09-13,19:36:51.000,257,11058576,4125,0,1726256210,13118.0007156,30438.547184280003,53482.57943208
2024-09-13,19:36:52.000,257,11058458,4004,0,1726256211,13117.987242979994,29976.864414929994,53482.593406320004
2024-09-13,19:36:53.000,257,11058465,4485,0,1726256212,13117.906407259994,27668.669091210002,53482.6213548
2024-09-13,19:36:54.000,257,11058607,4325,0,1726256213,13117.818835229999,29515.02656472,53482.67026464
2024-09-13,19:36:55.000,257,11058618,4085,0,1726256214,13117.724526889993,25360.42442358,53482.72616160001
2024-09-13,19:36:56.000,257,11058560,3965,0,1726256215,13117.677372719998,29053.139370599994,53482.70520024001
2024-09-13,19:36:57.000,257,11058563,4645,0,1726256216,13117.583064379993,28591.372011690008,53482.70520024001
2024-09-13,19:36:58.000,257,11058605,4365,0,1726256217,13117.502228659992,27667.992374730005,53482.81699416
2024-09-13,19:36:59.000,257,11058626,4485,0,1726256218,13117.374238769997,27206.246163210002,53482.879878240004
2024-09-13,19:37:00.000,257,11058616,3205,0,1726256219,13117.232776259996,30437.348832179996,53482.89385248001
2024-09-13,19:37:01.000,257,11058620,4085,0,1726256220,13117.111522679996,29514.018539130004,53482.97769792
2024-09-13,19:37:02.000,257,11058567,4485,0,1726256221,13117.14520423,26744.189789969998,53482.99167216001
2024-09-13,19:37:03.000,257,11058634,3965,0,1726256222,13117.050895889995,27667.209921300004,53483.01263352
2024-09-13,19:37:04.000,257,11058596,4125,0,1726256223,13117.111522679996,26743.907824769994,53483.068530480006
2024-09-13,19:37:05.000,257,11058591,4525,0,1726256224,13117.091313749996,27667.10418435,53483.06154336001
2024-09-13,19:37:06.000,257,11058539,4445,0,1726256225,13117.04415958,28128.681216750003,53483.12442744
2024-09-13,19:37:07.000,257,11058603,4525,0,1726256226,13117.04415958,30898.397179830004,53483.166350160005
2024-09-13,19:37:08.000,257,11058598,3165,0,1726256227,13117.010478029995,29052.039706320007,53483.19429864
2024-09-13,19:37:09.000,257,11058598,3205,0,1726256228,13117.01721433999,32283.367947449995,53483.25718272001
2024-09-13,19:37:10.000,257,11058583,4485,0,1726256229,13116.90269707,30437.024572199996,53483.264169840004
2024-09-13,19:37:11.000,257,11058671,4685,0,1726256230,13116.808388729994,30898.77783285,53483.264169840004
2024-09-13,19:37:12.000,257,11058644,3405,0,1726256231,13116.78144349,29975.581473269995,53483.35500240001
2024-09-13,19:37:13.000,257,11058568,3924,0,1726256232,13116.586090499994,25821.345886890005,53483.29211832
2024-09-13,19:37:14.000,257,11058591,4765,0,1726256233,13116.437891679998,32745.600548939998,53483.36897664
2024-09-13,19:37:15.000,257,11058586,4004,0,1726256234,13116.451364299988,34592.127201569994,53483.389938
2024-09-13,19:37:16.000,257,11058592,4004,0,1726256235,13116.572617879989,29514.504929100003,53483.41089936
2024-09-13,19:37:17.000,257,11058562,3165,0,1726256236,13116.660189909999,26744.929948620003,53483.48775768
2024-09-13,19:37:18.000,257,11058564,4045,0,1726256237,13116.71408038999,28591.498896029996,53483.571603120006
2024-09-13,19:37:19.000,257,11058590,4045,0,1726256238,13116.687135149994,25821.994406850004,53483.61352584001
2024-09-13,19:37:20.000,257,11058569,3924,0,1726256239,13116.687135149994,32284.7425278,53483.620512960006
2024-09-13,19:37:21.000,257,11058535,3685,0,1726256240,13116.633244669989,29976.864414929994,53483.62750008
2024-09-13,19:37:22.000,257,11058592,4125,0,1726256241,13116.653453599989,31361.84223168,53483.718332640005
2024-09-13,19:37:23.000,257,11058614,4205,0,1726256242,13116.532200019989,28130.739562710005,53483.718332640005
2024-09-13,19:37:24.000,257,11058629,4445,0,1726256243,13116.538936329998,30438.878493390002,53483.79519096
2024-09-13,19:37:25.000,257,11058627,4405,0,1726256244,13116.505254779993,27207.69123486,53483.7742296
2024-09-13,19:37:26.000,257,11058503,4765,0,1726256245,13116.491782159988,33208.78478298,53483.78121672001
2024-09-13,19:37:27.000,257,11058603,4525,0,1726256246,13116.451364299988,30900.730441859996,53483.86506216
2024-09-13,19:37:28.000,257,11058600,4045,0,1726256247,13116.491782159988,28131.13431399,53483.82313944
2024-09-13,19:37:29.000,257,11058599,4725,0,1726256248,13116.464836919993,28592.760690299998,53483.83012656001
2024-09-13,19:37:30.000,257,11058589,4485,0,1726256249,13116.431155369988,30439.301441190008,53483.85108792
2024-09-13,19:37:31.000,257,11058575,4245,0,1726256250,13116.323374409993,31362.589439460004,53483.913972
2024-09-13,19:37:32.000,257,11058626,2965,0,1726256251,13116.384001199993,23976.609713280006,53483.913972
2024-09-13,19:37:33.000,257,11058616,3085,0,1726256252,13116.229066070002,28592.781837689996,53483.913972
2024-09-13,19:37:34.000,257,11058626,4245,0,1726256253,13116.148230350002,29054.35887009,53483.934933360004
2024-09-13,19:37:35.000,257,11058619,4525,0,1726256254,13116.047185700001,29515.935902490004,53483.955894720006
2024-09-13,19:37:36.000,257,11058525,4685,0,1726256255,13116.006767840001,28131.042675300007,53484.004804560005
2024-09-13,19:37:37.000,257,11058583,4605,0,1726256256,13116.060658319991,30438.977181209993,53483.97685608001
2024-09-13,19:37:38.000,257,11058591,4685,0,1726256257,13116.128021420001,27207.444515309995,53483.92794624001
2024-09-13,19:37:39.000,257,11058648,4165,0,1726256258,13116.161702969992,29976.991299269997,53484.004804560005
2024-09-13,19:37:40.000,257,11058603,4485,0,1726256259,13116.188648210002,28591.999384259994,53483.955894720006
2024-09-13,19:37:41.000,257,11058564,4045,0,1726256260,13116.222329759992,29976.843267539996,53483.955894720006
2024-09-13,19:37:42.000,257,11058599,4485,0,1726256261,13116.249275000002,25822.382109,53483.96986896
2024-09-13,19:37:43.000,257,11058585,3885,0,1726256262,13116.175175589997,27668.901712499995,53484.01179168
2024-09-13,19:37:44.000,257,11058572,4125,0,1726256263,13116.074130939996,32746.834146690002,53483.99781744001
2024-09-13,19:37:45.000,257,11058622,4245,0,1726256264,13116.040449389991,33670.213783650004,53484.0187788
2024-09-13,19:37:46.000,257,11058559,4565,0,1726256265,13115.932668429996,27207.663038340004,53484.004804560005
2024-09-13,19:37:47.000,257,11058610,4365,0,1726256266,13115.892250569996,30900.716343599997,53483.97685608001
2024-09-13,19:37:48.000,257,11058621,4525,0,1726256267,13115.851832709996,25822.953088530005,53484.01179168
2024-09-13,19:37:49.000,257,11058600,4045,0,1726256268,13115.750788059995,29516.027541179996,53483.99083032
2024-09-13,19:37:50.000,257,11058631,4965,0,1726256269,13115.66321603,25823.087022000007,53483.97685608001
2024-09-13,19:37:51.000,257,11058552,4245,0,1726256270,13115.61606185999,29516.105081610003,53483.96288184
2024-09-13,19:37:52.000,257,11058599,4565,0,1726256271,13115.548698759994,32747.475617520002,53483.99781744001
2024-09-13,19:37:53.000,257,11058623,4725,0,1726256272,13115.548698759994,27208.114182660007,53484.0187788
2024-09-13,19:37:54.000,257,11058602,3565,0,1726256273,13115.528489829994,30439.55520987,53483.96288184
2024-09-13,19:37:55.000,257,11058589,4445,0,1726256274,13115.548698759994,27208.290410910005,53483.89301064
2024-09-13,19:37:56.000,257,11058598,4165,0,1726256275,13115.521753519999,26746.748624159998,53483.96986896
2024-09-13,19:37:57.000,257,11058582,4085,0,1726256276,13115.56217138,35517.593381009996,53483.92794624001
2024-09-13,19:37:58.000,257,11058615,4445,0,1726256277,13115.501544589999,27670.064818950006,53483.92794624001
2024-09-13,19:37:59.000,257,11058601,4605,0,1726256278,13115.53522613999,28593.19773636,53483.913972
2024-09-13,19:38:00.000,257,11058589,4445,0,1726256279,13115.58238031,26746.649936340007,53483.886023520005
2024-09-13,19:38:01.000,257,11058537,3605,0,1726256280,13115.58238031,26285.058805680004,53483.8441008
2024-09-13,19:38:02.000,257,11058616,3965,0,1726256281,13115.61606185999,31362.77271684,53483.85108792
2024-09-13,19:38:03.000,257,11058650,4125,0,1726256282,13115.66321603,28592.936918549996,53483.8441008
2024-09-13,19:38:04.000,257,11058568,4004,0,1726256283,13115.69689757999,27208.02254397,53483.87204928
2024-09-13,19:38:05.000,257,11058593,4605,0,1726256284,13115.67668864999,29977.646868359996,53483.82313944
2024-09-13,19:38:06.000,257,11058567,3605,0,1726256285,13115.72384282,31362.427309470004,53483.87903640001
2024-09-13,19:38:07.000,257,11058517,4565,0,1726256286,13115.73731543999,28592.633805959995,53483.739294000006
2024-09-13,19:38:08.000,257,11058596,3965,0,1726256287,13115.81815115999,23976.398239379996,53483.78121672001
2024-09-13,19:38:09.000,257,11058608,4085,0,1726256288,13115.8450964,27207.69123486,53483.69737128
2024-09-13,19:38:10.000,257,11058597,4285,0,1726256289,13115.89898687999,33208.545112559994,53483.72531976
2024-09-13,19:38:11.000,257,11058622,3525,0,1726256290,13115.89898687999,30438.857346000004,53483.68339704
2024-09-13,19:38:12.000,257,11058598,4245,0,1726256291,13115.919195809991,23976.066930269997,53483.64846144
2024-09-13,19:38:13.000,257,11058584,4245,0,1726256292,13115.92593212,26745.684205530008,53483.669422800005
2024-09-13,19:38:14.000,257,11058569,3965,0,1726256293,13115.92593212,29053.689202740003,53483.58557736
2024-09-13,19:38:15.000,257,11058612,4085,0,1726256294,13115.85856901999,30900.03257799,53483.65544856
2024-09-13,19:38:16.000,257,11058581,4445,0,1726256295,13115.932668429996,32746.319560200005,53483.62750008
2024-09-13,19:38:17.000,257,11058602,4085,0,1726256296,13115.993295219996,33207.71331522,53483.6344872
2024-09-13,19:38:18.000,257,11058603,3485,0,1726256297,13115.952877359996,31361.04567999,53483.68339704
2024-09-13,19:38:19.000,257,11058628,4285,0,1726256298,13116.026976770001,29514.511978230003,53483.67640992
2024-09-13,19:38:20.000,257,11058614,4085,0,1726256299,13116.060658319991,27206.358949290006,53483.65544856
2024-09-13,19:38:21.000,257,11058607,4725,0,1726256300,13116.101076179992,27206.28845799,53483.599551600004
2024-09-13,19:38:22.000,257,11058592,3245,0,1726256301,13116.175175589997,27667.72450779,53483.64846144
2024-09-13,19:38:23.000,257,11058599,4645,0,1726256302,13116.188648210002,28590.892670850008,53483.65544856
2024-09-13,19:38:24.000,257,11058586,3205,0,1726256303,13116.154966659997,29975.581473269995,53483.620512960006
2024-09-13,19:38:25.000,257,11058609,4645,0,1726256304,13116.181911899992,27667.498935630007,53483.620512960006
2024-09-13,19:38:26.000,257,11058566,4165,0,1726256305,13116.296429169997,28129.068918899997,53483.64147432001
2024-09-13,19:38:27.000,257,11058648,4205,0,1726256306,13116.424419059993,25821.035725170004,53483.68339704
2024-09-13,19:38:28.000,257,11058628,4125,0,1726256307,13116.545672639993,29513.778868709996,53483.739294000006
2024-09-13,19:38:29.000,257,11058579,4405,0,1726256308,13116.69387145999,34129.77476487,53483.72531976
2024-09-13,19:38:30.000,257,11058540,3965,0,1726256309,13116.788179799994,24436.022662770003,53483.80916520001
2024-09-13,19:38:31.000,257,11058582,3125,0,1726256310,13116.89596075999,33668.21183073,53483.81615232
2024-09-13,19:38:32.000,257,11058618,3924,0,1726256311,13116.990269099995,27667.39319868,53483.89301064
2024-09-13,19:38:33.000,257,11058600,3365,0,1726256312,13117.00374172,26744.281428660004,53483.87903640001
2024-09-13,19:38:34.000,257,11058540,4165,0,1726256313,13117.06436851,22128.299630759997,53483.955894720006
2024-09-13,19:38:35.000,257,11058582,4245,0,1726256314,13117.07784112999,32283.755649600003,53483.92794624001
2024-09-13,19:38:36.000,257,11058654,3325,0,1726256315,13117.00374172,28590.892670850008,53483.94890760001
2024-09-13,19:38:37.000,257,11058523,4685,0,1726256316,13117.03742326999,31822.213862849996,53484.004804560005
2024-09-13,19:38:38.000,257,11058599,4645,0,1726256317,13116.990269099995,27667.682213010004,53484.06070152
2024-09-13,19:38:39.000,257,11058593,4645,0,1726256318,13116.99700540999,35515.06274333999,53484.102624240004
2024-09-13,19:38:40.000,257,11058548,4325,0,1726256319,13116.97679647999,28590.920867370005,53484.06768864001
2024-09-13,19:38:41.000,257,11058546,4125,0,1726256320,13116.909433379995,29514.05378478,53484.04672728001
2024-09-13,19:38:42.000,257,11058581,3645,0,1726256321,13116.82186135,24898.01559384,53484.06768864001
2024-09-13,19:38:43.000,257,11058543,4845,0,1726256322,13116.741025629999,31360.432405679996,53484.15153408
2024-09-13,19:38:44.000,257,11058583,4565,0,1726256323,13116.538936329998,28590.871523459995,53484.13755984
2024-09-13,19:38:45.000,257,11058565,4165,0,1726256324,13116.404210129993,32745.339731130007,53484.21441816001
2024-09-13,19:38:46.000,257,11058513,4565,0,1726256325,13116.262747619992,30437.348832179996,53484.17948256
2024-09-13,19:38:47.000,257,11058595,4765,0,1726256326,13116.134757729997,23513.164661429997,53484.15153408
2024-09-13,19:38:48.000,257,11058535,4365,0,1726256327,13116.047185700001,29975.743603259994,53484.18646968
2024-09-13,19:38:49.000,257,11058598,4045,0,1726256328,13116.060658319991,27206.11222974,53484.24236664001
2024-09-13,19:38:50.000,257,11058594,4045,0,1726256329,13116.060658319991,29975.84229108,53484.19345680001
2024-09-13,19:38:51.000,257,11058538,4325,0,1726256330,13116.060658319991,31360.679125230003,53484.28428936001
2024-09-13,19:38:52.000,257,11058634,4085,0,1726256331,13116.060658319991,29514.307553460007,53484.20743104
2024-09-13,19:38:53.000,257,11058548,4365,0,1726256332,13116.026976770001,26283.01455798,53484.20044392
2024-09-13,19:38:54.000,257,11058559,3845,0,1726256333,13115.959613669991,29052.730521060003,53484.2982636
2024-09-13,19:38:55.000,257,11058561,3804,0,1726256334,13115.92593212,27667.90778517,53484.28428936001
2024-09-13,19:38:56.000,257,11058565,4445,0,1726256335,13115.90572319,28591.216930830007,53484.37512192
2024-09-13,19:38:57.000,257,11058576,3085,0,1726256336,13115.87877794999,29976.14540367,53484.38210904001
2024-09-13,19:38:58.000,257,11058562,3485,0,1726256337,13115.8450964,32745.924808919997,53484.40307040001
2024-09-13,19:38:59.000,257,11058595,4725,0,1726256338,13115.75752436999,32284.460562599998,53484.41704464
2024-09-13,19:39:00.000,257,11058565,4405,0,1726256339,13115.70363389,27668.457617310007,53484.42403176
2024-09-13,19:39:01.000,257,11058423,4445,0,1726256340,13115.649743409995,35516.056670670005,53484.38210904001
2024-09-13,19:39:02.000,257,11058539,4685,0,1726256341,13115.58238031,31823.257134090003,53484.47992872001
2024-09-13,19:39:03.000,257,11058569,4165,0,1726256342,13115.65647971999,28592.140366859996,53484.49390296
2024-09-13,19:39:04.000,257,11058591,3685,0,1726256343,13115.55543506999,31823.553197550005,53484.556787040005
2024-09-13,19:39:05.000,257,11058556,4045,0,1726256344,13115.51501720999,31823.673032759994,53484.605696880004
2024-09-13,19:39:06.000,257,11058631,3845,0,1726256345,13115.461126729999,27669.366955079997,53484.58473552
2024-09-13,19:39:07.000,257,11058529,4925,0,1726256346,13115.360082079998,28131.063822690005,53484.66159384
2024-09-13,19:39:08.000,257,11058541,4405,0,1726256347,13115.285982669993,28592.795935949995,53484.556787040005
2024-09-13,19:39:09.000,257,11058544,3845,0,1726256348,13115.225355879993,26746.494855480007,53484.59172264
2024-09-13,19:39:10.000,257,11058540,3804,0,1726256349,13115.191674330003,29054.67608094,53484.64761960001
2024-09-13,19:39:11.000,257,11058570,3924,0,1726256350,13115.151256470002,29978.06981616,53484.64063248
2024-09-13,19:39:12.000,257,11058573,4365,0,1726256351,13115.104102299993,25823.6509524,53484.675568080005
2024-09-13,19:39:13.000,257,11058537,4485,0,1726256352,13115.131047540002,31824.977121810007,53484.6825552
2024-09-13,19:39:14.000,257,11058542,4045,0,1726256353,13115.050211820002,34133.383919429994,53484.64063248
2024-09-13,19:39:15.000,257,11058557,4525,0,1726256354,13115.063684439992,32287.089888090006,53484.64063248
2024-09-13,19:39:16.000,257,11058588,3965,0,1726256355,13115.090629680002,26286.172568220005,53484.70351656
2024-09-13,19:39:17.000,257,11058527,4645,0,1726256356,13115.077157059997,29979.38095434,53484.7524264
2024-09-13,19:39:18.000,257,11058553,4605,0,1726256357,13115.077157059997,33672.63163524,53484.78037488
2024-09-13,19:39:19.000,257,11058536,4445,0,1726256358,13115.083893369992,26286.743547749997,53484.6825552
2024-09-13,19:39:20.000,257,11058610,4045,0,1726256359,13115.056948129997,27210.12318471,53484.7524264
2024-09-13,19:39:21.000,257,11058549,4405,0,1726256360,13115.016530269997,28133.418232109994,53484.75941352
2024-09-13,19:39:22.000,257,11058550,4205,0,1726256361,13115.090629680002,29518.248017129998,53484.73845216001
2024-09-13,19:39:23.000,257,11058565,4445,0,1726256362,13115.157992779998,25363.45554948,53484.78037488
2024-09-13,19:39:24.000,257,11058514,4245,0,1726256363,13115.070420750002,24901.956057510004,53484.76640064001
2024-09-13,19:39:25.000,257,11058525,4245,0,1726256364,13115.030002890002,30441.47257323,53484.81531048001
2024-09-13,19:39:26.000,257,11058570,4045,0,1726256365,13114.989585030002,29056.572296910002,53484.92011728
2024-09-13,19:39:27.000,257,11058586,3965,0,1726256366,13115.003057649992,31826.309407380002,53484.892168800005
2024-09-13,19:39:28.000,257,11058578,3444,0,1726256367,13114.935694549997,33672.82901088,53484.94806576
2024-09-13,19:39:29.000,257,11058540,3165,0,1726256368,13114.915485619997,31364.626638030008,53484.95505288001
2024-09-13,19:39:30.000,257,11058574,4045,0,1726256369,13114.834649899996,32287.928734560002,53484.94806576
2024-09-13,19:39:31.000,257,11058607,4605,0,1726256370,13114.760550489991,31826.196621299998,53484.941078640004
2024-09-13,19:39:32.000,257,11058572,4045,0,1726256371,13114.713396319996,29979.641772150004,53484.95505288001
2024-09-13,19:39:33.000,257,11058568,4325,0,1726256372,13114.672978459996,23978.477732729996,53484.9271044
2024-09-13,19:39:34.000,257,11058611,4445,0,1726256373,13114.612351669995,30902.94386868,53484.89915592
2024-09-13,19:39:35.000,257,11058538,4205,0,1726256374,13114.612351669995,32287.94283282,53484.962040000006
2024-09-13,19:39:36.000,257,11058596,3885,0,1726256375,13114.571933809995,28133.249052989995,53484.94806576
2024-09-13,19:39:37.000,257,11058580,4485,0,1726256376,13114.5651975,27210.003349499995,53485.03191120001
2024-09-13,19:39:38.000,257,11058585,4365,0,1726256377,13114.52477964,30903.056654760003,53484.98998848
2024-09-13,19:39:39.000,257,11058595,3845,0,1726256378,13114.49783439999,28594.804938,53484.93409152001
2024-09-13,19:39:40.000,257,11058550,3325,0,1726256379,13114.491098089995,31826.062687829995,53484.9969756
2024-09-13,19:39:41.000,257,11058599,4485,0,1726256380,13114.45741653999,31364.422213259997,53484.96902712
2024-09-13,19:39:42.000,257,11058554,4004,0,1726256381,13114.48436178,25363.187682539996,53484.94806576
2024-09-13,19:39:43.000,257,11058554,4485,0,1726256382,13114.44394392,24439.850340360004,53484.88518168001
2024-09-13,19:39:44.000,257,11058515,4285,0,1726256383,13114.430471299995,27209.495812139998,53484.83627184001
2024-09-13,19:39:45.000,257,11058523,4805,0,1726256384,13114.410262369995,29979.247020869996,53484.93409152001
2024-09-13,19:39:46.000,257,11058558,3325,0,1726256385,13114.40352606,30902.408134800004,53484.90614304001
2024-09-13,19:39:47.000,257,11058561,4725,0,1726256386,13114.40352606,29517.395072400002,53484.90614304001
2024-09-13,19:39:48.000,257,11058517,4325,0,1726256387,13114.3631082,28594.078877609994,53484.892168800005
2024-09-13,19:39:49.000,257,11058508,3965,0,1726256388,13114.32269034,30440.48569503,53484.88518168001
2024-09-13,19:39:50.000,257,11058627,3965,0,1726256389,13114.241854619999,35979.924670320004,53484.8572332
2024-09-13,19:39:51.000,257,11058567,4605,0,1726256390,13114.208173069994,34594.890460530005,53484.98300136001
2024-09-13,19:39:52.000,257,11058529,4685,0,1726256391,13114.147546279994,31825.04056398,53484.88518168001
2024-09-13,19:39:53.000,257,11058545,4525,0,1726256392,13114.120601039998,28131.994307850007,53484.941078640004
2024-09-13,19:39:54.000,257,11058472,4085,0,1726256393,13114.100392109998,31824.970072680007,53484.87819456
2024-09-13,19:39:55.000,257,11058532,4125,0,1726256394,13114.086919489993,27208.635818280003,53484.87120744
2024-09-13,19:39:56.000,257,11058544,4165,0,1726256395,13114.053237939988,27670.107113730002,53484.85024608
2024-09-13,19:39:57.000,257,11058543,4605,0,1726256396,13114.073446869988,32747.771680980004,53484.8572332
2024-09-13,19:39:58.000,257,11058541,3965,0,1726256397,13114.120601039998,27208.290410910005,53484.85024608
2024-09-13,19:39:59.000,257,11058569,4525,0,1726256398,13114.093655799988,33209.186583389994,53484.8222976
2024-09-13,19:40:00.000,257,11058551,4525,0,1726256399,13114.012820079988,33670.70017362,53484.85024608
2024-09-13,19:40:01.000,257,11058582,4165,0,1726256400,13113.972402220003,32747.285291010005,53484.843258960005
2024-09-13,19:40:02.000,257,11058555,4525,0,1726256401,13113.898302809997,28131.007429649995,53484.78037488
2024-09-13,19:40:03.000,257,11058543,4445,0,1726256402,13113.958929599998,34131.945896909994,53484.78037488
2024-09-13,19:40:04.000,257,11058588,3565,0,1726256403,13113.965665909993,28592.478725099994,53484.794349120006
2024-09-13,19:40:05.000,257,11058530,3965,0,1726256404,13113.992611150003,29515.696232069997,53484.76640064001
2024-09-13,19:40:06.000,257,11058597,4485,0,1726256405,13113.979138529998,28592.380037280003,53484.73845216001
2024-09-13,19:40:07.000,257,11058557,3845,0,1726256406,13114.073446869988,30900.589459259994,53484.68954232
2024-09-13,19:40:08.000,257,11058583,3924,0,1726256407,13114.113864729989,26745.94502334,53484.78736200001
2024-09-13,19:40:09.000,257,11058608,4205,0,1726256408,13114.187964139994,29515.611642510004,53484.71749080001
2024-09-13,19:40:10.000,257,11058551,3605,0,1726256409,13114.29574509999,30900.406181879996,53484.73845216001
2024-09-13,19:40:11.000,257,11058507,4685,0,1726256410,13114.40352606,25822.600632030008,53484.73146504
2024-09-13,19:40:12.000,257,11058588,3965,0,1726256411,13114.49783439999,29977.139331,53484.68954232
2024-09-13,19:40:13.000,257,11058571,4805,0,1726256412,13114.46415285,30438.617675579997,53484.69652944001
2024-09-13,19:40:14.000,257,11058581,4605,0,1726256413,13114.44394392,27207.23304141,53484.70351656
2024-09-13,19:40:15.000,257,11058599,4805,0,1726256414,13114.430471299995,26745.6066651,53484.61967112001
2024-09-13,19:40:16.000,257,11058590,4125,0,1726256415,13114.41699867999,28130.344811429997,53484.66858096001
2024-09-13,19:40:17.000,257,11058570,3285,0,1726256416,13114.33616295999,31361.602561260006,53484.626658240006
2024-09-13,19:40:18.000,257,11058584,4125,0,1726256417,13114.33616295999,28130.281369260003,53484.66159384
2024-09-13,19:40:19.000,257,11058601,3565,0,1726256418,13114.309217719994,30438.300464729997,53484.66159384
2024-09-13,19:40:20.000,257,11058579,4765,0,1726256419,13114.282272479999,28130.30251665,53484.724477920005
2024-09-13,19:40:21.000,257,11058573,4205,0,1726256420,13114.302481409999,32746.38300237,53484.64063248
2024-09-13,19:40:22.000,257,11058580,4205,0,1726256421,13114.35637188999,26283.740618370008,53484.66858096001
2024-09-13,19:40:23.000,257,11058580,4004,0,1726256422,13114.369844509994,28130.16858318,53484.64761960001
2024-09-13,19:40:24.000,257,11058617,4605,0,1726256423,13114.491098089995,27206.979272729994,53484.675568080005
2024-09-13,19:40:25.000,257,11058615,4605,0,1726256424,13114.49783439999,31823.031561929994,53484.605696880004
2024-09-13,19:40:26.000,257,11058617,4325,0,1726256425,13114.50457071,28591.682173409994,53484.64063248
2024-09-13,19:40:27.000,257,11058568,4045,0,1726256426,13114.48436178,28130.00645319,53484.70351656
2024-09-13,19:40:28.000,257,11058552,3365,0,1726256427,13114.491098089995,29053.202812770003,53484.59172264
2024-09-13,19:40:29.000,257,11058560,3444,0,1726256428,13114.430471299995,32284.44646434,53484.61967112001
2024-09-13,19:40:30.000,257,11058557,4485,0,1726256429,13114.39678974999,27206.711405790003,53484.54979992001
2024-09-13,19:40:31.000,257,11058606,4165,0,1726256430,13114.309217719994,29976.342779309998,53484.57774840001
2024-09-13,19:40:32.000,257,11058563,4004,0,1726256431,13114.262063549999,27668.274339929994,53484.59172264
2024-09-13,19:40:33.000,257,11058586,4125,0,1726256432,13114.221645689999,28129.865470589997,53484.57076128001
2024-09-13,19:40:34.000,257,11058595,3804,0,1726256433,13114.194700449989,32745.931858049997,53484.57076128001
2024-09-13,19:40:35.000,257,11058559,4365,0,1726256434,13114.080183179998,26745.007489049996,53484.5428128
2024-09-13,19:40:36.000,257,11058582,4165,0,1726256435,13114.026292699993,34130.7686922,53484.556787040005
2024-09-13,19:40:37.000,257,11058520,4165,0,1726256436,13114.019556389998,34130.72639742,53484.556787040005
2024-09-13,19:40:38.000,257,11058638,3924,0,1726256437,13114.026292699993,30899.496844110006,53484.50089008001
2024-09-13,19:40:39.000,257,11058571,4405,0,1726256438,13114.039765319998,26745.042734700008,53484.51486432
2024-09-13,19:40:40.000,257,11058594,3125,0,1726256439,13114.107128419993,32284.213843050005,53484.52185144
2024-09-13,19:40:41.000,257,11058576,3245,0,1726256440,13114.208173069994,29052.956093219997,53484.507877200005
2024-09-13,19:40:42.000,257,11058582,4205,0,1726256441,13114.174491519989,28591.259225610003,53484.46595448
2024-09-13,19:40:43.000,257,11058645,4485,0,1726256442,13114.201436759999,30437.743583460004,53484.5428128
2024-09-13,19:40:44.000,257,11058602,4485,0,1726256443,13114.3631082,26744.753720370005,53484.53582568
2024-09-13,19:40:45.000,257,11058540,4125,0,1726256444,13114.369844509994,32745.678089370005,53484.52185144
2024-09-13,19:40:46.000,257,11058532,4004,0,1726256445,13114.42373499,30437.560306080006,53484.50089008001
2024-09-13,19:40:47.000,257,11058554,4125,0,1726256446,13114.46415285,27206.239114080003,53484.52883856001
2024-09-13,19:40:48.000,257,11058440,4085,0,1726256447,13114.49783439999,28591.033653449995,53484.57076128001
2024-09-13,19:40:49.000,257,11058571,3804,0,1726256448,13114.59887904999,29052.561341940003,53484.5428128
2024-09-13,19:40:50.000,257,11058586,3845,0,1726256449,13114.551724879995,30437.362930439995,53484.556787040005
2024-09-13,19:40:51.000,257,11058577,4485,0,1726256450,13114.60561536,31822.086978510008,53484.54979992001
2024-09-13,19:40:52.000,257,11058588,4245,0,1726256451,13114.58540643,30437.278340880002,53484.626658240006
2024-09-13,19:40:53.000,257,11058639,3685,0,1726256452,13114.612351669995,25359.684264929994,53484.64761960001
2024-09-13,19:40:54.000,257,11058573,4325,0,1726256453,13114.65950583999,31360.516995240003,53484.605696880004
2024-09-13,19:40:55.000,257,11058633,4285,0,1726256454,13114.592142739995,37361.4554625,53484.626658240006
2024-09-13,19:40:56.000,257,11058569,4685,0,1726256455,13114.63929690999,29052.540194550005,53484.63364536
2024-09-13,19:40:57.000,257,11058596,4045,0,1726256456,13114.58540643,33668.712318959995,53484.612684
2024-09-13,19:40:58.000,257,11058584,3245,0,1726256457,13114.652769529996,29975.948028030005,53484.63364536
2024-09-13,19:40:59.000,257,11058640,4125,0,1726256458,13114.63929690999,31360.791911310007,53484.605696880004
2024-09-13,19:41:00.000,257,11058596,4045,0,1726256459,13114.58540643,31360.784862180008,53484.66858096001
2024-09-13,19:41:01.000,257,11058604,4004,0,1726256460,13114.571933809995,22590.179775750003,53484.61967112001
2024-09-13,19:41:02.000,257,11058594,4085,0,1726256461,13114.531515949995,32283.9671235,53484.612684
2024-09-13,19:41:03.000,257,11058590,4245,0,1726256462,13114.49783439999,32284.002369149996,53484.64761960001
2024-09-13,19:41:04.000,257,11058627,4325,0,1726256463,13114.52477964,24898.191822089997,53484.65460672
2024-09-13,19:41:05.000,257,11058631,4525,0,1726256464,13114.450680229995,23513.418430110003,53484.626658240006
2024-09-13,19:41:06.000,257,11058562,3924,0,1726256465,13114.45741653999,29052.76576671,53484.69652944001
2024-09-13,19:41:07.000,257,11058659,4445,0,1726256466,13114.430471299995,30899.137338479995,53484.6825552
2024-09-13,19:41:08.000,257,11058602,4004,0,1726256467,13114.39678974999,29975.912782379994,53484.6825552
2024-09-13,19:41:09.000,257,11058648,3885,0,1726256468,13114.39678974999,32745.537106770003,53484.71749080001
2024-09-13,19:41:10.000,257,11058665,4525,0,1726256469,13114.3631082,26282.972263200005,53484.73845216001
2024-09-13,19:41:11.000,257,11058586,3804,0,1726256470,13114.25532723999,32283.910730460004,53484.843258960005
2024-09-13,19:41:12.000,257,11058558,3965,0,1726256471,13114.208173069994,34130.31754788,53484.82928472
2024-09-13,19:41:13.000,257,11058667,4285,0,1726256472,13114.154282589989,28590.98430954,53484.7524264
2024-09-13,19:41:14.000,257,11058634,3485,0,1726256473,13114.073446869988,27667.823195610006,53484.87120744
2024-09-13,19:41:15.000,257,11058598,3125,0,1726256474,13114.019556389998,32745.508910250006,53484.92011728
2024-09-13,19:41:16.000,257,11058625,4485,0,1726256475,13114.006083769993,26282.958164940006,53484.86422032001
2024-09-13,19:41:17.000,257,11058611,4645,0,1726256476,13113.878093879997,28129.34383497,53484.87819456
2024-09-13,19:41:18.000,257,11058578,3885,0,1726256477,13113.783785539992,29514.07493217,53484.88518168001
2024-09-13,19:41:19.000,257,11058575,4565,0,1726256478,13113.655795649996,32745.325632869994,53484.92011728
2024-09-13,19:41:20.000,257,11058623,4485,0,1726256479,13113.588432550001,26744.358969089997,53484.97601424
2024-09-13,19:41:21.000,257,11058590,3965,0,1726256480,13113.44697004,30437.14440741,53484.962040000006
2024-09-13,19:41:22.000,257,11058598,4485,0,1726256481,13113.31898014999,27205.837313669996,53484.87819456
2024-09-13,19:41:23.000,257,11058621,4725,0,1726256482,13113.19772656999,31821.86140635,53484.88518168001
2024-09-13,19:41:24.000,257,11058560,3965,0,1726256483,13113.170781329994,31360.178637000005,53484.93409152001
2024-09-13,19:41:25.000,257,11058592,3924,0,1726256484,13113.002373579999,28128.87154326,53484.82928472
2024-09-13,19:41:26.000,257,11058576,3565,0,1726256485,13112.921537859998,23974.27645125,53484.85024608
2024-09-13,19:41:27.000,257,11058544,4045,0,1726256486,13112.793547969988,29051.78593764,53484.89915592
2024-09-13,19:41:28.000,257,11058582,4165,0,1726256487,13112.699239629997,29974.763774189996,53484.87819456
2024-09-13,19:41:29.000,257,11058614,4085,0,1726256488,13112.638612839997,29051.398235490007,53484.843258960005
2024-09-13,19:41:30.000,257,11058596,4165,0,1726256489,13112.524095569992,25820.062945230005,53484.794349120006
2024-09-13,19:41:31.000,257,11058620,4165,0,1726256490,13112.402841989991,29512.76379399,53484.8222976
2024-09-13,19:41:32.000,257,11058578,3125,0,1726256491,13112.30853365,25358.316733710002,53484.794349120006
2024-09-13,19:41:33.000,257,11058579,3485,0,1726256492,13112.18728007,27204.709452869996,53484.82928472
2024-09-13,19:41:34.000,257,11058594,4325,0,1726256493,13112.11991696999,32743.887610349993,53484.70351656
2024-09-13,19:41:35.000,257,11058570,4045,0,1726256494,13112.04581756,28127.948107229997,53484.68954232
2024-09-13,19:41:36.000,257,11058607,3725,0,1726256495,13111.96498184,34128.70329711,53484.71749080001
2024-09-13,19:41:37.000,257,11058587,4525,0,1726256496,13111.92456398,27666.30058353,53484.69652944001
2024-09-13,19:41:38.000,257,11058604,4085,0,1726256497,13111.89761873999,31820.72649642,53484.63364536
2024-09-13,19:41:39.000,257,11058625,4405,0,1726256498,13111.87740980999,29512.672155299995,53484.794349120006
2024-09-13,19:41:40.000,257,11058630,4205,0,1726256499,13111.863937189999,23973.388260870008,53484.66858096001
2024-09-13,19:41:41.000,257,11058637,4685,0,1726256500,13111.850464569994,29050.954140300004,53484.64761960001
2024-09-13,19:41:42.000,257,11058591,4245,0,1726256501,13111.816783019989,29050.756764660007,53484.73146504
2024-09-13,19:41:43.000,257,11058657,3924,0,1726256502,13111.796574089989,33204.92185974,53484.64761960001
2024-09-13,19:41:44.000,257,11058633,4765,0,1726256503,13111.729210989994,29973.45263601,53484.71749080001
2024-09-13,19:41:45.000,257,11058646,3924,0,1726256504,13111.715738369989,27665.32075446,53484.61967112001
2024-09-13,19:41:46.000,257,11058614,3365,0,1726256505,13111.742683609998,31819.499947799995,53484.66858096001
2024-09-13,19:41:47.000,257,11058653,4645,0,1726256506,13111.742683609998,29049.748739069997,53484.69652944001
2024-09-13,19:41:48.000,257,11058593,4725,0,1726256507,13111.735947299989,28587.974331029996,53484.675568080005
2024-09-13,19:41:49.000,257,11058660,3924,0,1726256508,13111.729210989994,24433.50612336,53484.65460672
2024-09-13,19:41:50.000,257,11058602,3125,0,1726256509,13111.695529439989,28126.17172647,53484.64063248
2024-09-13,19:41:51.000,257,11058696,4205,0,1726256510,13111.695529439989,31818.81618219,53484.65460672
2024-09-13,19:41:52.000,257,11058656,3924,0,1726256511,13111.729210989994,27664.474858860005,53484.68954232
2024-09-13,19:41:53.000,257,11058614,4125,0,1726256512,13111.742683609998,26741.341941449995,53484.724477920005
2024-09-13,19:41:54.000,257,11058658,4085,0,1726256513,13111.776365159989,31818.780936540003,53484.66159384
2024-09-13,19:41:55.000,257,11058614,4165,0,1726256514,13111.722474679998,30433.95820065,53484.57774840001
2024-09-13,19:41:56.000,257,11058626,3365,0,1726256515,13111.735947299989,27202.841433420006,53484.63364536
2024-09-13,19:41:57.000,257,11058657,4645,0,1726256516,13111.789837779994,28126.00959648,53484.69652944001
2024-09-13,19:41:58.000,257,11058569,4765,0,1726256517,13111.796574089989,26279.595729930006,53484.71749080001
2024-09-13,19:41:59.000,257,11058553,4645,0,1726256518,13111.810046709994,29510.69134977,53484.66858096001
2024-09-13,19:42:00.000,257,11058651,4365,0,1726256519,13111.85720087999,29510.54331804,53484.71749080001
2024-09-13,19:42:01.000,257,11058635,4805,0,1726256520,13111.870673499994,24433.03383165,53484.773387760004
2024-09-13,19:42:02.000,257,11058642,4004,0,1726256521,13111.884146119999,28587.248270640004,53484.78736200001
2024-09-13,19:42:03.000,257,11058652,3245,0,1726256522,13111.884146119999,28587.12843543,53484.73146504
2024-09-13,19:42:04.000,257,11058579,3804,0,1726256523,13111.890882429994,31818.15356397,53484.78037488
2024-09-13,19:42:05.000,257,11058613,3685,0,1726256524,13111.95824552999,35049.12934860001,53484.76640064001
2024-09-13,19:42:06.000,257,11058643,4525,0,1726256525,13111.870673499994,28125.269437830008,53484.7524264
2024-09-13,19:42:07.000,257,11058592,4165,0,1726256526,13111.890882429994,31356.336861150005,53484.73845216001
2024-09-13,19:42:08.000,257,11058629,3765,0,1726256527,13111.92456398,28586.677291109998,53484.8222976
2024-09-13,19:42:09.000,257,11058618,3965,0,1726256528,13111.890882429994,32740.835337059994,53484.75941352
2024-09-13,19:42:10.000,257,11058585,4525,0,1726256529,13111.884146119999,27663.24831024,53484.794349120006
2024-09-13,19:42:11.000,257,11058639,4685,0,1726256530,13111.843728259999,31355.808176399994,53484.78037488
2024-09-13,19:42:12.000,257,11058592,4085,0,1726256531,13111.911091359994,33663.61579797001,53484.86422032001
2024-09-13,19:42:13.000,257,11058581,4645,0,1726256532,13111.911091359994,29970.851507040003,53484.8572332
2024-09-13,19:42:14.000,257,11058618,3965,0,1726256533,13111.911091359994,29509.140541169996,53484.86422032001
2024-09-13,19:42:15.000,257,11058585,3885,0,1726256534,13111.98519077,28585.880739419998,53484.87120744
2024-09-13,19:42:16.000,257,11058638,3444,0,1726256535,13111.971718149995,34124.80512822,53484.87819456
2024-09-13,19:42:17.000,257,11058595,3804,0,1726256536,13112.04581756,31355.180803829993,53484.941078640004
2024-09-13,19:42:18.000,257,11058655,4285,0,1726256537,13112.12665328,27662.44470942,53484.98300136001
2024-09-13,19:42:19.000,257,11058615,4565,0,1726256538,13112.153598519995,27662.409463770004,53485.00396272001
2024-09-13,19:42:20.000,257,11058710,2965,0,1726256539,13112.274852099996,34586.00855673,53485.02492408
2024-09-13,19:42:21.000,257,11058608,4085,0,1726256540,13112.355687819996,27200.691448769998,53484.9969756
2024-09-13,19:42:22.000,257,11058572,3965,0,1726256541,13112.483677709992,29046.936136200005,53485.08780816
2024-09-13,19:42:23.000,257,11058618,4165,0,1726256542,13112.679030699997,28123.76092401,53485.14370512
2024-09-13,19:42:24.000,257,11058610,4125,0,1726256543,13112.813756899988,26277.42459789,53485.17165360001
2024-09-13,19:42:25.000,257,11058644,3405,0,1726256544,13112.982164649999,32277.904871699997,53485.2065892
2024-09-13,19:42:26.000,257,11058600,4205,0,1726256545,13113.05626405999,27662.085203790004,53485.18562784
2024-09-13,19:42:27.000,257,11058610,3325,0,1726256546,13113.170781329994,29508.351038609995,53485.26248616
2024-09-13,19:42:28.000,257,11058591,4645,0,1726256547,13113.29877121999,28585.260415979996,53485.3812672
2024-09-13,19:42:29.000,257,11058609,3845,0,1726256548,13113.352661699995,30431.575594709997,53485.33235736
2024-09-13,19:42:30.000,257,11058610,3125,0,1726256549,13113.433497419996,27662.1345477,53485.43017704
2024-09-13,19:42:31.000,257,11058638,4085,0,1726256550,13113.48065158999,31354.77900342,53485.40921568001
2024-09-13,19:42:32.000,257,11058540,4045,0,1726256551,13113.514333139996,28585.267465109995,53485.50703536001
2024-09-13,19:42:33.000,257,11058528,3804,0,1726256552,13113.514333139996,25815.777074190002,53485.54895808
2024-09-13,19:42:34.000,257,11058542,3965,0,1726256553,13113.541278379991,26738.952286379994,53485.681713360005
2024-09-13,19:42:35.000,257,11058589,4525,0,1726256554,13113.581696239991,29046.781055340005,53485.59786792
2024-09-13,19:42:36.000,257,11058583,4445,0,1726256555,13113.521069449991,31354.673266469996,53485.72363608001
2024-09-13,19:42:37.000,257,11058590,4365,0,1726256556,13113.521069449991,31816.208004090004,53485.71664896
2024-09-13,19:42:38.000,257,11058555,3565,0,1726256557,13113.514333139996,29046.696465779998,53485.7655588
2024-09-13,19:42:39.000,257,11058647,3845,0,1726256558,13113.48065158999,30893.032791899997,53485.82844288
2024-09-13,19:42:40.000,257,11058654,4325,0,1726256559,13113.514333139996,27661.873729889994,53485.85639136
2024-09-13,19:42:41.000,257,11058646,4004,0,1726256560,13113.52780576,29969.632007549997,53485.92626256
2024-09-13,19:42:42.000,257,11058622,4004,0,1726256561,13113.568223620001,28123.246337520002,53486.017095120005
2024-09-13,19:42:43.000,257,11058654,3924,0,1726256562,13113.574959929996,29969.476926689997,53486.01010800001
2024-09-13,19:42:44.000,257,11058604,3085,0,1726256563,13113.568223620001,32277.298646519994,53485.98914664001
2024-09-13,19:42:45.000,257,11058627,4325,0,1726256564,13113.601905169991,29046.21007581,53486.10094056
2024-09-13,19:42:46.000,257,11058561,4605,0,1726256565,13113.554750999996,28122.978470579998,53486.03805648001
2024-09-13,19:42:47.000,257,11058645,4445,0,1726256566,13113.54801469,32738.621910240006,53486.066004960005
2024-09-13,19:42:48.000,257,11058624,4165,0,1726256567,13113.534542069996,23968.707638549997,53486.19177312
2024-09-13,19:42:49.000,257,11058531,4405,0,1726256568,13113.500860519991,26738.106390779998,53486.17779888001
2024-09-13,19:42:50.000,257,11058564,3245,0,1726256569,13113.453706349996,23045.461935059997,53486.21273448
2024-09-13,19:42:51.000,257,11058501,4685,0,1726256570,13113.38634325,29507.48399562,53486.233695840005
2024-09-13,19:42:52.000,257,11058546,4085,0,1726256571,13113.433497419996,28122.80224233,53486.359464
2024-09-13,19:42:53.000,257,11058601,3645,0,1726256572,13113.42676111,31353.82737087,53486.33151552
2024-09-13,19:42:54.000,257,11058628,3965,0,1726256573,13113.521069449991,25815.051013799995,53486.4293352
2024-09-13,19:42:55.000,257,11058637,4405,0,1726256574,13113.574959929996,28122.830438849996,53486.49221928001
2024-09-13,19:42:56.000,257,11058584,4045,0,1726256575,13113.561487309991,29507.632027350002,53486.471257920006
2024-09-13,19:42:57.000,257,11058626,3885,0,1726256576,13113.581696239991,27661.352094269998,53486.4992064
2024-09-13,19:42:58.000,257,11058613,4565,0,1726256577,13113.521069449991,30892.440664980008,53486.569077600005
2024-09-13,19:42:59.000,257,11058630,3325,0,1726256578,13113.521069449991,28584.668289060006,53486.638948800006
2024-09-13,19:43:00.000,257,11058567,3845,0,1726256579,13113.554750999996,29969.4557793,53486.65991016001
2024-09-13,19:43:01.000,257,11058606,3365,0,1726256580,13113.48065158999,31354.257367800004,53486.70183288
2024-09-13,19:43:02.000,257,11058595,4565,0,1726256581,13113.433497419996,29046.35810754,53486.66689728
2024-09-13,19:43:03.000,257,11058599,4285,0,1726256582,13113.352661699995,32277.291597389994,53486.7437556
2024-09-13,19:43:04.000,257,11058600,4045,0,1726256583,13113.31898014999,27661.63405947,53486.76471696
2024-09-13,19:43:05.000,257,11058592,3885,0,1726256584,13113.332452769995,29969.561516250003,53486.86253664
2024-09-13,19:43:06.000,257,11058573,4485,0,1726256585,13113.568223620001,28584.703534710003,53486.806639680006
2024-09-13,19:43:07.000,257,11058606,4205,0,1726256586,13113.905039119993,27661.32389775,53486.83458816
2024-09-13,19:43:08.000,257,11058633,4645,0,1726256587,13114.29574509999,29968.891848900006,53486.92542072001
2024-09-13,19:43:09.000,257,11058592,4125,0,1726256588,13114.57867011999,32738.234208089998,53487.023240400005
2024-09-13,19:43:10.000,257,11058617,4485,0,1726256589,13114.780759419991,29045.498113680005,53487.06516312001
2024-09-13,19:43:11.000,257,11058540,4085,0,1726256590,13114.922221929992,27199.133591039994,53487.17695704
2024-09-13,19:43:12.000,257,11058555,3804,0,1726256591,13114.962639789992,28122.252410190005,53487.31669944
2024-09-13,19:43:13.000,257,11058598,4165,0,1726256592,13114.861595139992,30430.081179150002,53487.27477672
2024-09-13,19:43:14.000,257,11058605,4645,0,1726256593,13114.753814179996,27199.098345389997,53487.37958352001
2024-09-13,19:43:15.000,257,11058593,4445,0,1726256594,13114.59887904999,28122.210115409995,53487.39355776
2024-09-13,19:43:16.000,257,11058548,3965,0,1726256595,13114.48436178,29506.969409130004,53487.46342896
2024-09-13,19:43:17.000,257,11058581,4445,0,1726256596,13114.309217719994,32276.473898309996,53487.49137744
2024-09-13,19:43:18.000,257,11058610,3965,0,1726256597,13114.154282589989,27199.189984080003,53487.526313040005
2024-09-13,19:43:19.000,257,11058601,3845,0,1726256598,13113.985874839993,27199.316868420006,53487.54727440001
2024-09-13,19:43:20.000,257,11058592,2925,0,1726256599,13113.857884949997,31353.49606176,53487.575222880005
2024-09-13,19:43:21.000,257,11058599,4485,0,1726256600,13113.709686130002,30891.982471530006,53487.63111984
2024-09-13,19:43:22.000,257,11058602,3285,0,1726256601,13113.581696239991,24891.551541630004,53487.624132720004
2024-09-13,19:43:23.000,257,11058576,4205,0,1726256602,13113.413288489995,28584.0902604,53487.66605544001
2024-09-13,19:43:24.000,257,11058633,3685,0,1726256603,13113.27856228999,33661.360076369994,53487.58221
2024-09-13,19:43:25.000,257,11058638,3725,0,1726256604,13113.14383609,31353.460816110004,53487.56124864
2024-09-13,19:43:26.000,257,11058579,4685,0,1726256605,13112.941746789998,30430.363144350005,53487.56823576001
2024-09-13,19:43:27.000,257,11058686,4085,0,1726256606,13112.847438449993,27199.359163200003,53487.61015848
2024-09-13,19:43:28.000,257,11058614,4045,0,1726256607,13112.712712250002,29968.849554119995,53487.66605544001
2024-09-13,19:43:29.000,257,11058671,4805,0,1726256608,13112.652085460002,29968.905947160005,53487.58221
2024-09-13,19:43:30.000,257,11058648,3085,0,1726256609,13112.544304499992,26737.852622100007,53487.575222880005
2024-09-13,19:43:31.000,257,11058608,3924,0,1726256610,13112.382633059991,28122.682407119995,53487.49137744
2024-09-13,19:43:32.000,257,11058671,4565,0,1726256611,13112.32874258,27660.99963777,53487.51932592001
2024-09-13,19:43:33.000,257,11058594,3965,0,1726256612,13112.207489,29507.32186563,53487.49836456001
2024-09-13,19:43:34.000,257,11058605,4605,0,1726256613,13112.01887231999,28122.527326259995,53487.48439032
2024-09-13,19:43:35.000,257,11058616,4205,0,1726256614,13111.85720087999,25352.994640560006,53487.48439032
2024-09-13,19:43:36.000,257,11058546,4004,0,1726256615,13111.776365159989,27660.788163870006,53487.46342896
2024-09-13,19:43:37.000,257,11058651,4645,0,1726256616,13111.634902649988,25814.50118166,53487.37958352001
2024-09-13,19:43:38.000,257,11058598,4045,0,1726256617,13111.567539549993,29045.54745759,53487.40054488001
2024-09-13,19:43:39.000,257,11058597,4485,0,1726256618,13111.527121689993,28584.069113010002,53487.38657064
2024-09-13,19:43:40.000,257,11058601,3725,0,1726256619,13111.473231210002,30891.89788197,53487.36560928
2024-09-13,19:43:41.000,257,11058626,4045,0,1726256620,13111.459758589997,30430.447733909998,53487.3376608
2024-09-13,19:43:42.000,257,11058611,3405,0,1726256621,13111.453022280002,31353.67933914,53487.358622160005
2024-09-13,19:43:43.000,257,11058573,4525,0,1726256622,13111.426077039992,28584.203046480005,53487.288750960004
2024-09-13,19:43:44.000,257,11058442,4205,0,1726256623,13111.446285969992,29045.801226270007,53487.27477672
2024-09-13,19:43:45.000,257,11058585,4725,0,1726256624,13111.392395490002,32738.38223982,53487.309712320006
2024-09-13,19:43:46.000,257,11058623,4605,0,1726256625,13111.419340729997,33661.45171506,53487.23285400001
2024-09-13,19:43:47.000,257,11058619,4405,0,1726256626,13111.392395490002,29045.787128009993,53487.18394416001
2024-09-13,19:43:48.000,257,11058603,4565,0,1726256627,13111.385659179992,29045.71663671,53487.26080248001
2024-09-13,19:43:49.000,257,11058564,3285,0,1726256628,13111.399131799997,29507.35006215,53487.3376608
2024-09-13,19:43:50.000,257,11058611,4845,0,1726256629,13111.372186560002,31353.67933914,53487.32368656
2024-09-13,19:43:51.000,257,11058577,3565,0,1726256630,13111.372186560002,25353.290704019993,53487.309712320006
2024-09-13,19:43:52.000,257,11058575,4685,0,1726256631,13111.385659179992,29045.956307130007,53487.34464792
2024-09-13,19:43:53.000,257,11058607,4525,0,1726256632,13111.426077039992,33200.14959873,53487.35163504001
2024-09-13,19:43:54.000,257,11058618,3485,0,1726256633,13111.473231210002,29969.237256270004,53487.358622160005
2024-09-13,19:43:55.000,257,11058552,4045,0,1726256634,13111.473231210002,27199.796209260006,53487.34464792
2024-09-13,19:43:56.000,257,11058613,4365,0,1726256635,13111.560803239998,26738.24032425,53487.37958352001
2024-09-13,19:43:57.000,257,11058592,3965,0,1726256636,13111.567539549993,25353.5444727,53487.41451912
2024-09-13,19:43:58.000,257,11058511,4645,0,1726256637,13111.682056819998,31354.010648249998,53487.41451912
2024-09-13,19:43:59.000,257,11058579,4525,0,1726256638,13111.803310399999,30430.771993889997,53487.46342896
2024-09-13,19:44:00.000,257,11058584,3965,0,1726256639,13111.991927079995,29507.49104475,53487.48439032
2024-09-13,19:44:01.000,257,11058593,3645,0,1726256640,13112.07949910999,33661.670238089995,53487.49137744
2024-09-13,19:44:02.000,257,11058576,3165,0,1726256641,13112.234434239996,33661.58564853,53487.61015848
2024-09-13,19:44:03.000,257,11058599,3725,0,1726256642,13112.342215199991,29968.94824194,53487.624132720004
2024-09-13,19:44:04.000,257,11058583,3485,0,1726256643,13112.476941399997,27199.450801889994,53487.71496528001
2024-09-13,19:44:05.000,257,11058619,3804,0,1726256644,13112.591458670002,28584.11140779,53487.7219524
2024-09-13,19:44:06.000,257,11058560,4004,0,1726256645,13112.712712250002,35507.70345162001,53487.791823600004
2024-09-13,19:44:07.000,257,11058570,4085,0,1726256646,13112.739657489998,28584.055014750003,53487.81977208
2024-09-13,19:44:08.000,257,11058589,4725,0,1726256647,13112.860911069998,32738.163716790004,53487.93156600001
2024-09-13,19:44:09.000,257,11058568,3885,0,1726256648,13112.995637269989,29968.750866300004,53488.01541144
2024-09-13,19:44:10.000,257,11058527,4525,0,1726256649,13113.190990259995,30430.41248826,53488.029385680005
2024-09-13,19:44:11.000,257,11058571,4685,0,1726256650,13113.32571646,22583.680477889997,53488.09925688001
2024-09-13,19:44:12.000,257,11058593,4485,0,1726256651,13113.561487309991,25814.783146860005,53488.16912808001
2024-09-13,19:44:13.000,257,11058559,3685,0,1726256652,13113.797258159997,26737.979506439995,53488.245986400005
2024-09-13,19:44:14.000,257,11058519,4725,0,1726256653,13113.979138529998,35046.28854921,53488.37175456
2024-09-13,19:44:15.000,257,11058559,3885,0,1726256654,13114.161018899998,30430.56756912,53488.364767440005
2024-09-13,19:44:16.000,257,11058502,3444,0,1726256655,13114.37658081999,25353.23431098,53488.44162576
2024-09-13,19:44:17.000,257,11058510,4004,0,1726256656,13114.551724879995,27661.189964279998,53488.50450984001
2024-09-13,19:44:18.000,257,11058522,4245,0,1726256657,13114.740341559991,28122.823389719997,53488.57438104001
2024-09-13,19:44:19.000,257,11058556,4325,0,1726256658,13114.935694549997,28122.837487979996,53488.749059040005
2024-09-13,19:44:20.000,257,11058541,4685,0,1726256659,13115.077157059997,31353.940156950004,53488.81194312001
2024-09-13,19:44:21.000,257,11058537,4485,0,1726256660,13115.279246359998,31354.102286940004,53488.8748272
2024-09-13,19:44:22.000,257,11058574,4325,0,1726256661,13115.454390419989,30430.955271269995,53489.0145696
2024-09-13,19:44:23.000,257,11058526,4325,0,1726256662,13115.6430071,25815.248389440007,53489.10540216001
2024-09-13,19:44:24.000,257,11058516,3365,0,1726256663,13115.75752436999,29046.329911020002,53489.203221840005
2024-09-13,19:44:25.000,257,11058527,4605,0,1726256664,13115.92593212,32277.37618695,53489.28706728
2024-09-13,19:44:26.000,257,11058526,4325,0,1726256665,13116.080867249992,29046.315812760004,53489.44078392001
2024-09-13,19:44:27.000,257,11058497,4445,0,1726256666,13116.208857140002,29969.483975819996,53489.53161648001
2024-09-13,19:44:28.000,257,11058522,4325,0,1726256667,13116.316638099997,27661.598813820005,53489.62943616001
2024-09-13,19:44:29.000,257,11058459,4405,0,1726256668,13116.336847029997,26738.494092930006,53489.69232024
2024-09-13,19:44:30.000,257,11058499,4645,0,1726256669,13116.424419059993,34123.75480785,53489.804114160004
2024-09-13,19:44:31.000,257,11058551,4405,0,1726256670,13116.458100609998,29508.069073410006,53489.86699824001
2024-09-13,19:44:32.000,257,11058623,4765,0,1726256671,13116.471573229988,29508.181859489996,53490.00674064
2024-09-13,19:44:33.000,257,11058554,4085,0,1726256672,13116.458100609998,27200.465876610004,53490.0975732
2024-09-13,19:44:34.000,257,11058603,4445,0,1726256673,13116.458100609998,32277.968313870006,53490.1674444
2024-09-13,19:44:35.000,257,11058585,4645,0,1726256674,13116.316638099997,28123.937152259998,53490.28622544
2024-09-13,19:44:36.000,257,11058532,3245,0,1726256675,13116.323374409993,26277.650170049994,53490.33513528
2024-09-13,19:44:37.000,257,11058537,3965,0,1726256676,13116.269483930002,29508.830379449995,53490.43994208
2024-09-13,19:44:38.000,257,11058606,4125,0,1726256677,13116.141494039992,30893.695410119995,53490.48885192001
2024-09-13,19:44:39.000,257,11058568,4004,0,1726256678,13116.033713079996,32740.038785369994,53490.57968448
2024-09-13,19:44:40.000,257,11058575,4605,0,1726256679,13115.952877359996,33201.74975124,53490.69846552
2024-09-13,19:44:41.000,257,11058608,4325,0,1726256680,13115.96634998,30432.146574240003,53490.761349600005
2024-09-13,19:44:42.000,257,11058575,4645,0,1726256681,13115.979822599991,29047.288592700002,53490.761349600005
2024-09-13,19:44:43.000,257,11058549,4525,0,1726256682,13116.080867249992,29970.273478379997,53490.81724656
2024-09-13,19:44:44.000,257,11058550,4004,0,1726256683,13116.101076179992,30431.765921219994,53490.929040480005
2024-09-13,19:44:45.000,257,11058573,3685,0,1726256684,13116.141494039992,27662.197989869994,53490.998911680006
2024-09-13,19:44:46.000,257,11058514,4165,0,1726256685,13116.161702969992,27200.613908340005,53491.05480864
2024-09-13,19:44:47.000,257,11058540,3325,0,1726256686,13116.181911899992,27662.11340031,53491.04083440001
2024-09-13,19:44:48.000,257,11058534,3965,0,1726256687,13116.249275000002,24430.94728917,53491.07577
2024-09-13,19:44:49.000,257,11058574,4085,0,1726256688,13116.336847029997,28585.133531640007,53491.166602560006
2024-09-13,19:44:50.000,257,11058574,4325,0,1726256689,13116.343583339993,31816.200954960004,53491.264422240005
2024-09-13,19:44:51.000,257,11058621,4445,0,1726256690,13116.343583339993,31816.257348,53491.27839648
2024-09-13,19:44:52.000,257,11058654,3924,0,1726256691,13116.323374409993,27200.536367909997,53491.42512600001
2024-09-13,19:44:53.000,257,11058574,3765,0,1726256692,13116.309901790002,26739.093268979996,53491.44608736
2024-09-13,19:44:54.000,257,11058561,3485,0,1726256693,13116.235802379997,28585.450742490008,53491.48801008
2024-09-13,19:44:55.000,257,11058564,4125,0,1726256694,13116.161702969992,24892.968416760006,53491.46704872
2024-09-13,19:44:56.000,257,11058601,4445,0,1726256695,13116.134757729997,29047.295641830002,53491.57185552001
2024-09-13,19:44:57.000,257,11058657,3765,0,1726256696,13116.168439280002,27662.705527230006,53491.57185552001
2024-09-13,19:44:58.000,257,11058610,3165,0,1726256697,13116.141494039992,26278.07311785,53491.648713840004
2024-09-13,19:44:59.000,257,11058568,4004,0,1726256698,13116.154966659997,31817.180784030003,53491.697623680004
2024-09-13,19:45:00.000,257,11058530,4125,0,1726256699,13116.114548799997,31817.279471849994,53491.697623680004
2024-09-13,19:45:01.000,257,11058511,4525,0,1726256700,13116.121285109992,31817.37815967,53491.62775248
2024-09-13,19:45:02.000,257,11058478,4085,0,1726256701,13116.154966659997,32279.018634239997,53491.68364944
2024-09-13,19:45:03.000,257,11058539,4445,0,1726256702,13116.229066070002,29047.96530918,53491.73954640001
2024-09-13,19:45:04.000,257,11058547,4325,0,1726256703,13116.289692860002,32279.194862489996,53491.73255928
2024-09-13,19:45:05.000,257,11058582,3685,0,1726256704,13116.384001199993,29048.1344883,53491.76050776001
2024-09-13,19:45:06.000,257,11058531,4645,0,1726256705,13116.491782159988,32279.244206400006,53491.767494880005
2024-09-13,19:45:07.000,257,11058542,4125,0,1726256706,13116.653453599989,28586.522210249997,53491.697623680004
2024-09-13,19:45:08.000,257,11058542,3405,0,1726256707,13116.808388729994,29048.176783079994,53491.80941760001
2024-09-13,19:45:09.000,257,11058515,3485,0,1726256708,13116.91616968999,29509.704471570003,53491.78146912
2024-09-13,19:45:10.000,257,11058557,4845,0,1726256709,13117.03742326999,31817.646026610004,53491.837366080006
2024-09-13,19:45:11.000,257,11058571,4285,0,1726256710,13117.138467919991,31356.026699430004,53491.97012136
2024-09-13,19:45:12.000,257,11058541,4645,0,1726256711,13117.212567329996,29048.056947870005,53491.90025016
2024-09-13,19:45:13.000,257,11058540,4125,0,1726256712,13117.252985189996,26278.580655209997,53491.90723728001
2024-09-13,19:45:14.000,257,11058568,4004,0,1726256713,13117.300139359992,27663.375194580003,53491.90025016
2024-09-13,19:45:15.000,257,11058548,3965,0,1726256714,13117.340557219992,25817.158703670008,53491.99806984001
2024-09-13,19:45:16.000,257,11058551,4605,0,1726256715,13117.360766149992,28125.20599566,53491.935185760005
2024-09-13,19:45:17.000,257,11058548,4285,0,1726256716,13117.441601869992,30894.94310613,53491.99108272
2024-09-13,19:45:18.000,257,11058522,4165,0,1726256717,13117.421392939992,29510.324795010005,53491.984095600004
2024-09-13,19:45:19.000,257,11058531,4445,0,1726256718,13117.448338180002,31818.400283519994,53491.95614712001
2024-09-13,19:45:20.000,257,11058527,4645,0,1726256719,13117.488756040002,28125.8263191,53491.90025016
2024-09-13,19:45:21.000,257,11058521,4285,0,1726256720,13117.508964970002,28587.60072714,53491.92121152
2024-09-13,19:45:22.000,257,11058589,4645,0,1726256721,13117.495492349997,28126.14352995,53492.02601832001
2024-09-13,19:45:23.000,257,11058569,4445,0,1726256722,13117.522437589992,33665.399227860005,53491.94916
2024-09-13,19:45:24.000,257,11058552,4004,0,1726256723,13117.549382830002,23510.56353246,53492.01204408
2024-09-13,19:45:25.000,257,11058537,4805,0,1726256724,13117.482019729992,31357.81717845,53492.005056960006
2024-09-13,19:45:26.000,257,11058547,3645,0,1726256725,13117.448338180002,29973.212965590006,53492.005056960006
2024-09-13,19:45:27.000,257,11058553,4445,0,1726256726,13117.367502460002,29050.157588610004,53491.94217288
2024-09-13,19:45:28.000,257,11058599,3845,0,1726256727,13117.313611979996,28588.686293160004,53491.97710848001
2024-09-13,19:45:29.000,257,11058609,4445,0,1726256728,13117.1249953,31358.30356842,53491.886275920006
2024-09-13,19:45:30.000,257,11058608,3365,0,1726256729,13117.01721433999,28588.806128369994,53491.865314560004
2024-09-13,19:45:31.000,257,11058640,3365,0,1726256730,13116.77470717999,31820.120271239997,53491.83037896001
2024-09-13,19:45:32.000,257,11058680,4125,0,1726256731,13116.626508359994,26742.610784849996,53491.83037896001
2024-09-13,19:45:33.000,257,11058548,4045,0,1726256732,13116.464836919993,32743.48580994,53491.78146912
2024-09-13,19:45:34.000,257,11058614,4004,0,1726256733,13116.316638099997,34128.34379148,53491.76050776001
2024-09-13,19:45:35.000,257,11058584,4045,0,1726256734,13116.121285109992,27204.49797897,53491.66268808001
2024-09-13,19:45:36.000,257,11058602,3924,0,1726256735,13116.047185700001,29050.911845519993,53491.57884264
2024-09-13,19:45:37.000,257,11058612,3165,0,1726256736,13116.033713079996,29050.876599869996,53491.599804000005
2024-09-13,19:45:38.000,257,11058590,4125,0,1726256737,13115.88551426,30435.628844460007,53491.48801008
2024-09-13,19:45:39.000,257,11058621,4165,0,1726256738,13115.919195809991,29050.777912050005,53491.45307448001
2024-09-13,19:45:40.000,257,11058647,4725,0,1726256739,13115.939404739991,30897.121287300004,53491.40416464001
2024-09-13,19:45:41.000,257,11058630,3005,0,1726256740,13115.979822599991,27665.912881380005,53491.37621616001
2024-09-13,19:45:42.000,257,11058622,4045,0,1726256741,13116.013504149996,28589.179732260003,53491.313332080004
2024-09-13,19:45:43.000,257,11058619,4485,0,1726256742,13116.040449389991,28127.666142029993,53491.22948664
2024-09-13,19:45:44.000,257,11058629,4365,0,1726256743,13116.101076179992,29512.658057039996,53491.1805768
2024-09-13,19:45:45.000,257,11058598,3965,0,1726256744,13116.181911899992,25819.97130654,53491.10371848
2024-09-13,19:45:46.000,257,11058672,4004,0,1726256745,13116.195384519997,31359.304544879997,53491.12467984
2024-09-13,19:45:47.000,257,11058597,3924,0,1726256746,13116.242538689992,31820.994363360005,53491.1107056
2024-09-13,19:45:48.000,257,11058649,4725,0,1726256747,13116.235802379997,20281.053966870008,53491.08275712
2024-09-13,19:45:49.000,257,11058635,3725,0,1726256748,13116.215593449997,31359.60765747,53491.03384728
2024-09-13,19:45:50.000,257,11058624,3165,0,1726256749,13116.269483930002,29513.193790920006,53491.026860160004
2024-09-13,19:45:51.000,257,11058573,3645,0,1726256750,13116.262747619992,31821.276328559994,53490.99192456001
2024-09-13,19:45:52.000,257,11058610,3605,0,1726256751,13116.229066070002,34591.02753729001,53490.90807912
2024-09-13,19:45:53.000,257,11058588,4325,0,1726256752,13116.181911899992,27667.061889570003,53490.831220800006
2024-09-13,19:45:54.000,257,11058613,4405,0,1726256753,13116.188648210002,31821.600588539994,53490.90807912
2024-09-13,19:45:55.000,257,11058613,4605,0,1726256754,13116.181911899992,29513.701328280004,53490.78231096001
2024-09-13,19:45:56.000,257,11058535,4485,0,1726256755,13116.208857140002,28590.49791957,53490.761349600005
2024-09-13,19:45:57.000,257,11058559,4565,0,1726256756,13116.303165479992,31360.319619600006,53490.712439760006
2024-09-13,19:45:58.000,257,11058585,4565,0,1726256757,13116.357055959998,31360.36896351,53490.74737536
2024-09-13,19:45:59.000,257,11058586,4125,0,1726256758,13116.417682749998,25359.522134939994,53490.663529920006
2024-09-13,19:46:00.000,257,11058588,4004,0,1726256759,13116.518727399998,33206.89561614,53490.67051704
2024-09-13,19:46:01.000,257,11058549,4605,0,1726256760,13116.619772049999,25359.599675370002,53490.64955568
2024-09-13,19:46:02.000,257,11058592,3525,0,1726256761,13116.720816699999,29514.110177819995,53490.68449128001
2024-09-13,19:46:03.000,257,11058585,4485,0,1726256762,13116.82186135,29514.145423470007,53490.69846552
2024-09-13,19:46:04.000,257,11058557,4405,0,1726256763,13116.88248814,32745.445468079997,53490.62859432
2024-09-13,19:46:05.000,257,11058604,3965,0,1726256764,13116.922906,25359.76180536,53490.60064584
2024-09-13,19:46:06.000,257,11058601,4525,0,1726256765,13117.00374172,23513.4395775,53490.6216072
2024-09-13,19:46:07.000,257,11058646,3804,0,1726256766,13117.10478637,35053.65489006,53490.61462008001
2024-09-13,19:46:08.000,257,11058549,3685,0,1726256767,13117.08457744,29514.356897370002,53490.642568560004
2024-09-13,19:46:09.000,257,11058582,3405,0,1726256768,13117.02395065,30437.651944769997,53490.6216072
2024-09-13,19:46:10.000,257,11058598,4205,0,1726256769,13117.00374172,29976.110158020005,53490.60064584
2024-09-13,19:46:11.000,257,11058606,3325,0,1726256770,13117.030686959995,32745.938907179996,53490.68449128001
2024-09-13,19:46:12.000,257,11058575,4245,0,1726256771,13117.00374172,32746.009398480004,53490.663529920006
2024-09-13,19:46:13.000,257,11058583,4605,0,1726256772,13117.03742326999,28591.61168211,53490.62859432
2024-09-13,19:46:14.000,257,11058579,3645,0,1726256773,13117.06436851,26283.64897968,53490.67750416
2024-09-13,19:46:15.000,257,11058660,4045,0,1726256774,13117.172149469996,30438.293415599997,53490.6216072
2024-09-13,19:46:16.000,257,11058553,4325,0,1726256775,13117.273194119996,28591.900696440003,53490.69846552
2024-09-13,19:46:17.000,257,11058598,4045,0,1726256776,13117.340557219992,29976.82212015,53490.67051704
2024-09-13,19:46:18.000,257,11058548,4165,0,1726256777,13117.286666740001,28592.041679040005,53490.63558144001
2024-09-13,19:46:19.000,257,11058599,4365,0,1726256778,13117.360766149992,32284.961050829996,53490.61462008001
2024-09-13,19:46:20.000,257,11058536,4125,0,1726256779,13117.448338180002,27668.788926420006,53490.65654280001
2024-09-13,19:46:21.000,257,11058559,4445,0,1726256780,13117.488756040002,34131.36786825,53490.60763296
2024-09-13,19:46:22.000,257,11058622,3565,0,1726256781,13117.636954859998,29515.209842099997,53490.68449128001
2024-09-13,19:46:23.000,257,11058621,4805,0,1726256782,13117.711054269988,29053.54117101,53490.67051704
2024-09-13,19:46:24.000,257,11058554,4205,0,1726256783,13117.805362609994,32284.848264750006,53490.74737536
2024-09-13,19:46:25.000,257,11058617,4565,0,1726256784,13117.926616189994,27668.68318947,53490.712439760006
2024-09-13,19:46:26.000,257,11058575,4365,0,1726256785,13118.08155132,29515.18164558,53490.75436248001
2024-09-13,19:46:27.000,257,11058561,4565,0,1726256786,13118.18259597,30438.41325081,53490.76833672
2024-09-13,19:46:28.000,257,11058621,4725,0,1726256787,13118.29711323999,35054.528982179996,53490.761349600005
2024-09-13,19:46:29.000,257,11058561,4205,0,1726256788,13118.34426741,30438.392103420003,53490.77532384
2024-09-13,19:46:30.000,257,11058586,4004,0,1726256789,13118.391421579996,31361.52502083,53490.84519504
2024-09-13,19:46:31.000,257,11058573,4845,0,1726256790,13118.438575749991,31823.031561929994,53490.84519504
2024-09-13,19:46:32.000,257,11058638,3285,0,1726256791,13118.485729920001,25821.980308590006,53490.880130640006
2024-09-13,19:46:33.000,257,11058624,4605,0,1726256792,13118.465520990001,28129.893667109995,53490.89410488
2024-09-13,19:46:34.000,257,11058617,4685,0,1726256793,13118.492466229996,31822.66500717,53490.84519504
2024-09-13,19:46:35.000,257,11058593,4605,0,1726256794,13118.418366819991,29514.39214302,53491.01288592
2024-09-13,19:46:36.000,257,11058635,3765,0,1726256795,13118.32405848,31360.679125230003,53490.929040480005
2024-09-13,19:46:37.000,257,11058579,4485,0,1726256796,13118.25669537999,29975.66606283,53490.9360276
2024-09-13,19:46:38.000,257,11058580,4045,0,1726256797,13118.108496559995,29052.28642587,53490.97096320001
2024-09-13,19:46:39.000,257,11058612,4045,0,1726256798,13117.95356142999,24897.620842560005,53490.91506624
2024-09-13,19:46:40.000,257,11058623,4325,0,1726256799,13117.872725709989,29975.066886779998,53490.90109200001
2024-09-13,19:46:41.000,257,11058606,4365,0,1726256800,13117.845780469994,30436.397199629995,53490.95698896
2024-09-13,19:46:42.000,257,11058636,4085,0,1726256801,13117.805362609994,27204.956172420003,53490.977950320004
2024-09-13,19:46:43.000,257,11058639,4765,0,1726256802,13117.785153679994,23050.262392589997,53490.99192456001
2024-09-13,19:46:44.000,257,11058691,4605,0,1726256803,13117.758208439998,25358.098210680007,53491.0058988
2024-09-13,19:46:45.000,257,11058608,4125,0,1726256804,13117.717790579998,29974.002468150007,53491.047821520006
2024-09-13,19:46:46.000,257,11058547,4445,0,1726256805,13117.650427479988,27204.321750720002,53491.04083440001
2024-09-13,19:46:47.000,257,11058608,3125,0,1726256806,13117.630218550003,29973.93197685,53491.12467984
2024-09-13,19:46:48.000,257,11058598,4125,0,1726256807,13117.630218550003,32743.598596020005,53491.026860160004
2024-09-13,19:46:49.000,257,11058684,4004,0,1726256808,13117.522437589992,32282.063858399997,53491.01288592
2024-09-13,19:46:50.000,257,11058661,4485,0,1726256809,13117.515701279997,30435.840318360002,53490.96397608
2024-09-13,19:46:51.000,257,11058611,4885,0,1726256810,13117.529173900002,32282.35287273,53490.99192456001
2024-09-13,19:46:52.000,257,11058569,3924,0,1726256811,13117.535910209997,29051.447579400003,53491.03384728
2024-09-13,19:46:53.000,257,11058592,4004,0,1726256812,13117.495492349997,24435.599714969998,53490.97096320001
2024-09-13,19:46:54.000,257,11058606,4085,0,1726256813,13117.414656629997,32283.093031380005,53490.94301472
2024-09-13,19:46:55.000,257,11058588,3165,0,1726256814,13117.387711390002,26282.358988890002,53490.998911680006
2024-09-13,19:46:56.000,257,11058585,3924,0,1726256815,13117.340557219992,27205.668134549996,53490.95000184001
2024-09-13,19:46:57.000,257,11058586,4485,0,1726256816,13117.252985189996,30436.932933510005,53490.929040480005
2024-09-13,19:46:58.000,257,11058608,3205,0,1726256817,13117.158676849991,34591.535074650004,53490.88711776
2024-09-13,19:46:59.000,257,11058578,4085,0,1726256818,13117.030686959995,32745.07891332,53490.95000184001
2024-09-13,19:47:00.000,257,11058597,4405,0,1726256819,13116.848806589995,30898.629801119998,53490.90807912
2024-09-13,19:47:01.000,257,11058610,4205,0,1726256820,13116.71408038999,29975.440490670007,53490.84519504
2024-09-13,19:47:02.000,257,11058597,4525,0,1726256821,13116.619772049999,26744.15454432,53490.82423368001
2024-09-13,19:47:03.000,257,11058563,4525,0,1726256822,13116.559145259998,25359.331808429997,53490.831220800006
2024-09-13,19:47:04.000,257,11058571,3885,0,1726256823,13116.437891679998,33206.648896590006,53490.81724656
2024-09-13,19:47:05.000,257,11058587,4605,0,1726256824,13116.437891679998,25820.831300399994,53490.74737536
2024-09-13,19:47:06.000,257,11058565,4405,0,1726256825,13116.458100609998,28590.5049687,53490.726414
2024-09-13,19:47:07.000,257,11058583,4645,0,1726256826,13116.538936329998,26282.40128367,53490.810259440004
2024-09-13,19:47:08.000,257,11058531,3565,0,1726256827,13116.660189909999,25820.739661710002,53490.70545264001
2024-09-13,19:47:09.000,257,11058616,4325,0,1726256828,13116.687135149994,25820.697366930006,53490.726414
2024-09-13,19:47:10.000,257,11058600,3924,0,1726256829,13116.720816699999,26282.253251939997,53490.68449128001
2024-09-13,19:47:11.000,257,11058614,3924,0,1726256830,13116.76123456,23050.974354720005,53490.68449128001
2024-09-13,19:47:12.000,257,11058548,4085,0,1726256831,13116.75449824999,30898.094067240003,53490.68449128001
2024-09-13,19:47:13.000,257,11058535,4565,0,1726256832,13116.76123456,29051.63790591,53490.691478400004
2024-09-13,19:47:14.000,257,11058585,4565,0,1726256833,13116.80165242,28590.053824379997,53490.73340112001
2024-09-13,19:47:15.000,257,11058568,4004,0,1726256834,13116.83533396999,30898.199804189993,53490.75436248001
2024-09-13,19:47:16.000,257,11058526,3245,0,1726256835,13116.90269707,30898.425376350002,53490.75436248001
2024-09-13,19:47:17.000,257,11058585,4004,0,1726256836,13116.929642309995,29975.489834580003,53490.74038824
2024-09-13,19:47:18.000,257,11058570,3005,0,1726256837,13117.05763219999,28129.216950629998,53490.68449128001
2024-09-13,19:47:19.000,257,11058600,4325,0,1726256838,13117.18562209,31822.375992839996,53490.68449128001
2024-09-13,19:47:20.000,257,11058572,4004,0,1726256839,13117.354029839997,31360.85535348,53490.68449128001
2024-09-13,19:47:21.000,257,11058544,3205,0,1726256840,13117.576328069998,31822.622712390003,53490.68449128001
2024-09-13,19:47:22.000,257,11058567,4525,0,1726256841,13117.771681059989,27206.59861971,53490.73340112001
2024-09-13,19:47:23.000,257,11058549,3804,0,1726256842,13118.01418821999,31361.236006499996,53490.712439760006
2024-09-13,19:47:24.000,257,11058651,4405,0,1726256843,13118.2028049,34592.585395019996,53490.71942688
2024-09-13,19:47:25.000,257,11058587,4405,0,1726256844,13118.411630509996,34592.82506544,53490.726414
2024-09-13,19:47:26.000,257,11058498,4245,0,1726256845,13118.593510879997,31361.623708650004,53490.82423368001
2024-09-13,19:47:27.000,257,11058580,4125,0,1726256846,13118.795600179998,28591.999384259994,53490.80327232001
2024-09-13,19:47:28.000,257,11058570,4205,0,1726256847,13118.990953169989,25822.431452909994,53490.91506624
2024-09-13,19:47:29.000,257,11058550,4125,0,1726256848,13119.125679369994,31823.482706249997,53490.90109200001
2024-09-13,19:47:30.000,257,11058608,4004,0,1726256849,13119.27387818999,25822.544238989998,53490.9360276
2024-09-13,19:47:31.000,257,11058578,4085,0,1726256850,13119.35471390999,27669.084989879993,53490.929040480005
2024-09-13,19:47:32.000,257,11058581,4245,0,1726256851,13119.44228594,29977.11113448,53490.98493744
2024-09-13,19:47:33.000,257,11058600,4405,0,1726256852,13119.489440109995,33670.044604530005,53490.98493744
2024-09-13,19:47:34.000,257,11058587,3565,0,1726256853,13119.651111549996,26284.00143618,53491.04083440001
2024-09-13,19:47:35.000,257,11058589,3924,0,1726256854,13119.785837750002,33669.70624629001,53491.04083440001
2024-09-13,19:47:36.000,257,11058460,3325,0,1726256855,13120.021608599993,30899.919791909997,53491.026860160004
2024-09-13,19:47:37.000,257,11058599,3565,0,1726256856,13120.136125869998,28591.851352530008,53491.026860160004
2024-09-13,19:47:38.000,257,11058605,4725,0,1726256857,13120.318006239999,34131.10000131,53491.04083440001
2024-09-13,19:47:39.000,257,11058631,4925,0,1726256858,13120.41231457999,27206.929928819998,53490.998911680006
2024-09-13,19:47:40.000,257,11058614,4165,0,1726256859,13120.5605134,29976.65294103,53491.08974424001
2024-09-13,19:47:41.000,257,11058584,4165,0,1726256860,13120.607667569995,28591.837254269994,53491.08974424001
2024-09-13,19:47:42.000,257,11058629,4605,0,1726256861,13120.69523959999,34131.297376949995,53491.10371848
2024-09-13,19:47:43.000,257,11058643,4405,0,1726256862,13120.789547939996,30900.103069289995,53491.145641200004
2024-09-13,19:47:44.000,257,11058581,4645,0,1726256863,13120.776075319991,30900.286346670007,53491.18756392001
2024-09-13,19:47:45.000,257,11058585,3845,0,1726256864,13120.78281163,27207.515006610003,53491.166602560006
2024-09-13,19:47:46.000,257,11058598,4245,0,1726256865,13120.75586638999,29977.421296200002,53491.13865408001
2024-09-13,19:47:47.000,257,11058555,4645,0,1726256866,13120.67503066999,29516.119179870002,53491.10371848
2024-09-13,19:47:48.000,257,11058588,4245,0,1726256867,13120.67503066999,22591.97025477,53491.15961544001
2024-09-13,19:47:49.000,257,11058553,4525,0,1726256868,13120.567249709995,29978.210798760003,53491.026860160004
2024-09-13,19:47:50.000,257,11058599,4525,0,1726256869,13120.47294136999,31363.167468119995,53491.01288592
2024-09-13,19:47:51.000,257,11058596,4085,0,1726256870,13120.35168778999,26747.178621090003,53490.99192456001
2024-09-13,19:47:52.000,257,11058604,4085,0,1726256871,13120.35168778999,27208.882537829995,53490.998911680006
2024-09-13,19:47:53.000,257,11058636,4004,0,1726256872,13120.297797309999,31363.57631766,53491.0058988
2024-09-13,19:47:54.000,257,11058590,3205,0,1726256873,13120.210225279989,29055.4655835,53490.9360276
2024-09-13,19:47:55.000,257,11058576,3325,0,1726256874,13120.163071109993,26747.390094989998,53490.90807912
2024-09-13,19:47:56.000,257,11058594,4645,0,1726256875,13120.095708009998,27670.558258050005,53490.89410488
2024-09-13,19:47:57.000,257,11058605,3605,0,1726256876,13120.048553840003,28593.754617629995,53490.82423368001
2024-09-13,19:47:58.000,257,11058625,4525,0,1726256877,13120.001399669993,26747.136326310007,53490.859169280004
2024-09-13,19:47:59.000,257,11058548,3405,0,1726256878,13119.826255610002,28131.966111329995,53490.76833672
2024-09-13,19:48:00.000,257,11058609,3485,0,1726256879,13119.664584170001,31824.913679639998,53490.71942688
2024-09-13,19:48:01.000,257,11058560,4045,0,1726256880,13119.43554962999,28131.881521770003,53490.60763296
2024-09-13,19:48:02.000,257,11058597,3725,0,1726256881,13119.21325139999,28131.811030469995,53490.551736
2024-09-13,19:48:03.000,257,11058635,4565,0,1726256882,13118.950535309988,30901.541091809995,53490.50981328
2024-09-13,19:48:04.000,257,11058581,4325,0,1726256883,13118.741709699992,35979.52286991,53490.44692920001
2024-09-13,19:48:05.000,257,11058589,4685,0,1726256884,13118.600247189992,28132.050700890002,53490.3421224
2024-09-13,19:48:06.000,257,11058552,4004,0,1726256885,13118.418366819991,26285.700276510004,53490.328148160006
2024-09-13,19:48:07.000,257,11058589,4525,0,1726256886,13118.351003719996,26285.791915199996,53490.21635424
2024-09-13,19:48:08.000,257,11058606,4085,0,1726256887,13118.4048942,27670.819075859996,53490.160457280006
2024-09-13,19:48:09.000,257,11058569,3605,0,1726256888,13118.27690430999,33210.46952504999,53489.992766400006
2024-09-13,19:48:10.000,257,11058610,4045,0,1726256889,13118.209541209995,29517.444416309998,53489.92988232
2024-09-13,19:48:11.000,257,11058545,4285,0,1726256890,13118.148914419995,27209.234994330007,53489.92988232
2024-09-13,19:48:12.000,257,11058602,3965,0,1726256891,13118.12196918,30902.175513509996,53489.86699824001
2024-09-13,19:48:13.000,257,11058637,4805,0,1726256892,13118.027660839994,29517.27523719,53489.79712704001
2024-09-13,19:48:14.000,257,11058610,4085,0,1726256893,13117.960297739999,28594.114123260006,53489.77616568001
2024-09-13,19:48:15.000,257,11058602,4125,0,1726256894,13117.845780469994,27209.192699549996,53489.77616568001
2024-09-13,19:48:16.000,257,11058592,4125,0,1726256895,13117.764944749993,30440.549137199996,53489.60847480001
2024-09-13,19:48:17.000,257,11058634,3325,0,1726256896,13117.731263199988,28132.346764350004,53489.5735392
2024-09-13,19:48:18.000,257,11058634,4365,0,1726256897,13117.650427479988,29517.176549370008,53489.51065512001
2024-09-13,19:48:19.000,257,11058394,3965,0,1726256898,13117.529173900002,28132.255125659998,53489.44777104
2024-09-13,19:48:20.000,257,11058575,4845,0,1726256899,13117.421392939992,33210.025429860005,53489.36392560001
2024-09-13,19:48:21.000,257,11058642,4245,0,1726256900,13117.313611979996,27208.868439569997,53489.31501576001
2024-09-13,19:48:22.000,257,11058572,4405,0,1726256901,13117.205831020001,32748.258070950003,53489.23815744
2024-09-13,19:48:23.000,257,11058564,4085,0,1726256902,13117.10478637,30901.745516580006,53489.1892476
2024-09-13,19:48:24.000,257,11058578,3804,0,1726256903,13117.00374172,29055.232962209993,53489.07046656
2024-09-13,19:48:25.000,257,11058640,4004,0,1726256904,13116.90269707,24900.55328064,53489.02155672
2024-09-13,19:48:26.000,257,11058611,3645,0,1726256905,13116.741025629999,28131.888570900002,53488.93771128001
2024-09-13,19:48:27.000,257,11058554,3405,0,1726256906,13116.572617879989,33671.426234009996,53488.965659760004
2024-09-13,19:48:28.000,257,11058642,3845,0,1726256907,13116.404210129993,30439.942912020007,53488.916749920005
2024-09-13,19:48:29.000,257,11058517,4605,0,1726256908,13116.148230350002,29978.267191799998,53488.749059040005
2024-09-13,19:48:30.000,257,11058646,4245,0,1726256909,13116.053922009996,28593.444455909994,53488.700149200005
2024-09-13,19:48:31.000,257,11058601,4445,0,1726256910,13115.892250569996,28593.402161129998,53488.651239360006
2024-09-13,19:48:32.000,257,11058625,4485,0,1726256911,13115.86530533,30901.49879703,53488.532458320005
2024-09-13,19:48:33.000,257,11058540,3085,0,1726256912,13115.76426068,24438.750676080002,53488.4206644
2024-09-13,19:48:34.000,257,11058587,4405,0,1726256913,13115.77773329999,28593.409210259997,53488.427651519996
2024-09-13,19:48:35.000,257,11058631,4445,0,1726256914,13115.77773329999,28593.352817220002,53488.280922
2024-09-13,19:48:36.000,257,11058603,4365,0,1726256915,13115.71710650999,32286.427269869993,53488.27393488
2024-09-13,19:48:37.000,257,11058542,3365,0,1726256916,13115.66321603,27208.565326979995,53488.2110508
2024-09-13,19:48:38.000,257,11058582,3405,0,1726256917,13115.65647971999,29516.746552440003,53488.14117960001
2024-09-13,19:48:39.000,257,11058632,3725,0,1726256918,13115.710370199995,26285.235033930003,53487.95252736001
2024-09-13,19:48:40.000,257,11058600,3485,0,1726256919,13115.83836008999,33209.327565989995,53487.959514480004
2024-09-13,19:48:41.000,257,11058643,3645,0,1726256920,13116.067394630001,29516.260162470004,53487.959514480004
2024-09-13,19:48:42.000,257,11058608,3165,0,1726256921,13116.289692860002,32285.919732509996,53487.959514480004
2024-09-13,19:48:43.000,257,11058586,3365,0,1726256922,13116.377264889998,29054.563294859996,53487.88265616001
2024-09-13,19:48:44.000,257,11058621,4525,0,1726256923,13116.545672639993,29516.062786830007,53487.88265616001
2024-09-13,19:48:45.000,257,11058592,3965,0,1726256924,13116.619772049999,29977.646868359996,53487.79881072
2024-09-13,19:48:46.000,257,11058618,4405,0,1726256925,13116.586090499994,32285.581374269997,53487.812784960006
2024-09-13,19:48:47.000,257,11058563,4685,0,1726256926,13116.491782159988,28592.492823360008,53487.81977208
2024-09-13,19:48:48.000,257,11058577,4965,0,1726256927,13116.404210129993,29515.632789900003,53487.756887999996
2024-09-13,19:48:49.000,257,11058619,4445,0,1726256928,13116.404210129993,32285.369900370002,53487.694003920005
2024-09-13,19:48:50.000,257,11058632,3525,0,1726256929,13116.410946440003,30438.878493390002,53487.68002968
2024-09-13,19:48:51.000,257,11058595,4445,0,1726256930,13116.464836919993,30900.568311869996,53487.63111984
2024-09-13,19:48:52.000,257,11058667,4325,0,1726256931,13116.586090499994,33670.23493104,53487.59618424001
2024-09-13,19:48:53.000,257,11058636,3965,0,1726256932,13116.741025629999,28592.56331466,53487.58221
2024-09-13,19:48:54.000,257,11058561,4405,0,1726256933,13116.87575182999,33208.71429168001,53487.53330016
2024-09-13,19:48:55.000,257,11058650,4325,0,1726256934,13117.04415958,29977.400148810004,53487.47041608001
2024-09-13,19:48:56.000,257,11058586,4205,0,1726256935,13117.16541316,33670.368864510005,53487.44945472001
2024-09-13,19:48:57.000,257,11058665,4285,0,1726256936,13117.219303639991,27207.648940080006,53487.36560928
2024-09-13,19:48:58.000,257,11058606,4004,0,1726256937,13117.279930429992,27669.359905949997,53487.3376608
2024-09-13,19:48:59.000,257,11058660,4165,0,1726256938,13117.394447699997,31362.244032090006,53487.26080248001
2024-09-13,19:49:00.000,257,11058573,4885,0,1726256939,13117.421392939992,29054.161494450003,53487.20490552
2024-09-13,19:49:01.000,257,11058581,4525,0,1726256940,13117.589800690002,34131.988191690005,53487.18394416001
2024-09-13,19:49:02.000,257,11058646,4165,0,1726256941,13117.758208439998,27207.55730139,53487.10009872
2024-09-13,19:49:03.000,257,11058507,4685,0,1726256942,13117.886198329994,26284.16356617,53487.058176
2024-09-13,19:49:04.000,257,11058595,3645,0,1726256943,13117.99397928999,26284.036681829995,53487.06516312001
2024-09-13,19:49:05.000,257,11058614,4125,0,1726256944,13118.05460607999,35054.62062087,53487.023240400005
2024-09-13,19:49:06.000,257,11058569,4485,0,1726256945,13118.02092453,28130.365958819995,53487.023240400005
2024-09-13,19:49:07.000,257,11058590,3365,0,1726256946,13117.940088809999,29515.153449060002,53486.93939496
2024-09-13,19:49:08.000,257,11058588,4085,0,1726256947,13117.825571539994,30438.314562989995,53487.00926616
2024-09-13,19:49:09.000,257,11058570,3085,0,1726256948,13117.798626299998,26283.733569239994,53486.953369200004
2024-09-13,19:49:10.000,257,11058591,4325,0,1726256949,13117.663900099993,28130.175632309998,53486.8136268
2024-09-13,19:49:11.000,257,11058611,4685,0,1726256950,13117.562855449993,28591.745615580003,53486.79266544
2024-09-13,19:49:12.000,257,11058599,4645,0,1726256951,13117.623482239993,28591.696271670007,53486.76471696
2024-09-13,19:49:13.000,257,11058566,4165,0,1726256952,13117.690845339988,30438.131285609998,53486.62497456
2024-09-13,19:49:14.000,257,11058587,4565,0,1726256953,13117.798626299998,33669.346740659996,53486.638948800006
2024-09-13,19:49:15.000,257,11058632,4045,0,1726256954,13117.899670949999,29514.800992560005,53486.569077600005
2024-09-13,19:49:16.000,257,11058604,4325,0,1726256955,13118.027660839994,27206.640914489995,53486.450296560004
2024-09-13,19:49:17.000,257,11058573,4485,0,1726256956,13118.270167999995,29052.963142349996,53486.43632232
2024-09-13,19:49:18.000,257,11058610,3965,0,1726256957,13118.425103130001,28591.231029090006,53486.39439960001
2024-09-13,19:49:19.000,257,11058607,4645,0,1726256958,13118.674346599997,32283.94597611,53486.42234808001
2024-09-13,19:49:20.000,257,11058574,4365,0,1726256959,13118.755182319997,29052.497899769995,53486.359464
2024-09-13,19:49:21.000,257,11058658,3405,0,1726256960,13118.883172209993,27667.513033890005,53486.37343824001
2024-09-13,19:49:22.000,257,11058539,4645,0,1726256961,13118.990953169989,34591.54917291,53486.31754128
2024-09-13,19:49:23.000,257,11058613,4845,0,1726256962,13118.977480549998,29975.398195889997,53486.27561856001
2024-09-13,19:49:24.000,257,11058585,4565,0,1726256963,13119.071788889989,36899.41318752,53486.31055416
2024-09-13,19:49:25.000,257,11058562,3365,0,1726256964,13119.071788889989,34591.44343596,53486.26164432
2024-09-13,19:49:26.000,257,11058548,3965,0,1726256965,13119.038107339999,27205.759773240003,53486.19876024
2024-09-13,19:49:27.000,257,11058524,4085,0,1726256966,13119.011162099989,27667.456640849996,53486.12888904001
2024-09-13,19:49:28.000,257,11058588,3965,0,1726256967,13119.017898409998,37822.884463170005,53486.114914800004
2024-09-13,19:49:29.000,257,11058573,4645,0,1726256968,13119.078525199999,28129.223999759997,53486.10792768001
2024-09-13,19:49:30.000,257,11058581,4725,0,1726256969,13119.118943059999,30898.827176759994,53486.066004960005
2024-09-13,19:49:31.000,257,11058547,3725,0,1726256970,13119.125679369994,26744.422411260006,53486.066004960005
2024-09-13,19:49:32.000,257,11058588,4245,0,1726256971,13119.105470439994,29514.110177819995,53486.0450436
2024-09-13,19:49:33.000,257,11058609,4805,0,1726256972,13119.085261509994,31360.5310935,53485.98914664001
2024-09-13,19:49:34.000,257,11058546,3444,0,1726256973,13119.13241567999,29975.68721022,53485.92626256
2024-09-13,19:49:35.000,257,11058568,4125,0,1726256974,13119.085261509994,26744.31667431,53485.96119816001
2024-09-13,19:49:36.000,257,11058575,4445,0,1726256975,13119.091997819989,25820.972282999996,53486.00312088
2024-09-13,19:49:37.000,257,11058568,4365,0,1726256976,13119.044843649994,29052.046755450006,53485.98215952
2024-09-13,19:49:38.000,257,11058546,4085,0,1726256977,13118.903381139993,32283.177620939998,53485.98215952
2024-09-13,19:49:39.000,257,11058543,4565,0,1726256978,13118.889908519988,29051.701348079994,53486.01010800001
2024-09-13,19:49:40.000,257,11058548,3965,0,1726256979,13118.728237080002,25358.781976290004,53485.898314080005
2024-09-13,19:49:41.000,257,11058508,3325,0,1726256980,13118.674346599997,26281.823255010007,53486.01010800001
2024-09-13,19:49:42.000,257,11058588,3444,0,1726256981,13118.573301949997,33667.39413165,53485.96119816001
2024-09-13,19:49:43.000,257,11058540,4485,0,1726256982,13118.553093019997,30897.727512480007,53485.96119816001
2024-09-13,19:49:44.000,257,11058548,3845,0,1726256983,13118.532884089997,29974.481808990007,53485.92626256
2024-09-13,19:49:45.000,257,11058583,3885,0,1726256984,13118.647401360002,25819.837373069997,53485.92626256
2024-09-13,19:49:46.000,257,11058586,4445,0,1726256985,13118.741709699992,31358.761761870002,53485.87735272
2024-09-13,19:49:47.000,257,11058569,3645,0,1726256986,13118.970744239989,29512.206912719994,53485.91927544001
2024-09-13,19:49:48.000,257,11058572,4405,0,1726256987,13119.118943059999,29973.664109909994,53485.98914664001
2024-09-13,19:49:49.000,257,11058606,3165,0,1726256988,13119.267141879995,31358.359961459995,53486.03106936
2024-09-13,19:49:50.000,257,11058562,3965,0,1726256989,13119.23346032999,29050.333816860002,53485.968185280006
2024-09-13,19:49:51.000,257,11058593,4605,0,1726256990,13119.287350809995,30435.184749270004,53486.01010800001
2024-09-13,19:49:52.000,257,11058601,4485,0,1726256991,13119.26040557,24434.352018959995,53486.07997920001
2024-09-13,19:49:53.000,257,11058544,4125,0,1726256992,13119.21998771,29511.868554479996,53486.16382464
2024-09-13,19:49:54.000,257,11058554,4245,0,1726256993,13119.145888299994,32281.506977130004,53486.17081176
2024-09-13,19:49:55.000,257,11058539,3804,0,1726256994,13119.031371029989,29973.389193840005,53486.20574736001
2024-09-13,19:49:56.000,257,11058523,4605,0,1726256995,13118.930326379988,29973.318702539997,53486.184786000005
2024-09-13,19:49:57.000,257,11058596,4085,0,1726256996,13118.822545419993,28588.503015780007,53486.233695840005
2024-09-13,19:49:58.000,257,11058555,4685,0,1726256997,13118.701291839992,29973.332800799995,53486.282605680004
2024-09-13,19:49:59.000,257,11058539,4165,0,1726256998,13118.627192430002,32742.950076060006,53486.22670872001
2024-09-13,19:50:00.000,257,11058588,3885,0,1726256999,13118.492466229996,25819.076067030008,53486.22670872001
2024-09-13,19:50:01.000,257,11058564,4405,0,1726257000,13118.4048942,31358.29651929,53486.19876024
2024-09-13,19:50:02.000,257,11058548,3885,0,1726257001,13118.25669537999,29973.628864259997,53486.24068296
2024-09-13,19:50:03.000,257,11058528,3645,0,1726257002,13118.108496559995,28588.841374020005,53486.22670872001
2024-09-13,19:50:04.000,257,11058590,4325,0,1726257003,13117.940088809999,28127.320734659996,53486.303567040006
2024-09-13,19:50:05.000,257,11058597,4605,0,1726257004,13117.778417369998,29973.713453820004,53486.233695840005
2024-09-13,19:50:06.000,257,11058589,3924,0,1726257005,13117.731263199988,31358.578484490004,53486.24068296
2024-09-13,19:50:07.000,257,11058534,3965,0,1726257006,13117.670636409988,30435.332781000005,53486.2197216
2024-09-13,19:50:08.000,257,11058534,4365,0,1726257007,13117.663900099993,29973.650011649996,53486.2197216
2024-09-13,19:50:09.000,257,11058563,4525,0,1726257008,13117.643691169993,32743.098107790007,53486.22670872001
2024-09-13,19:50:10.000,257,11058572,4004,0,1726257009,13117.636954859998,31358.077996260006,53486.26164432
2024-09-13,19:50:11.000,257,11058563,4445,0,1726257010,13117.603273309993,25357.308708120006,53486.24767008001
2024-09-13,19:50:12.000,257,11058596,4165,0,1726257011,13117.556119139997,33204.40022412001,53486.21273448
2024-09-13,19:50:13.000,257,11058581,4605,0,1726257012,13117.556119139997,29511.66412971,53486.20574736001
2024-09-13,19:50:14.000,257,11058582,3924,0,1726257013,13117.515701279997,27203.778967709994,53486.114914800004
2024-09-13,19:50:15.000,257,11058545,4365,0,1726257014,13117.475283419997,31358.29651929,53486.08696632001
2024-09-13,19:50:16.000,257,11058578,4165,0,1726257015,13117.421392939992,25357.654115490004,53486.07997920001
2024-09-13,19:50:17.000,257,11058576,4165,0,1726257016,13117.354029839997,35512.92685695,53486.07997920001
2024-09-13,19:50:18.000,257,11058568,4045,0,1726257017,13117.279930429992,31358.754712740003,53486.0450436
2024-09-13,19:50:19.000,257,11058615,4365,0,1726257018,13117.151940539996,28589.36300964,53486.066004960005
2024-09-13,19:50:20.000,257,11058565,4525,0,1726257019,13117.07784112999,28128.004500270006,53485.99613376
2024-09-13,19:50:21.000,257,11058622,4125,0,1726257020,13116.95658754999,27666.61779438,53485.94023680001
2024-09-13,19:50:22.000,257,11058591,4565,0,1726257021,13116.79491610999,29051.539218089994,53485.87036560001
2024-09-13,19:50:23.000,257,11058566,3885,0,1726257022,13116.700607769999,28128.434497199996,53485.81446864
2024-09-13,19:50:24.000,257,11058618,4205,0,1726257023,13116.592826809989,29975.03164113,53485.82844288
2024-09-13,19:50:25.000,257,11058668,4285,0,1726257024,13116.498518469998,31360.002408750006,53485.75158456001
2024-09-13,19:50:26.000,257,11058546,4085,0,1726257025,13116.485045849993,28590.434477400006,53485.67472624001
2024-09-13,19:50:27.000,257,11058547,4485,0,1726257026,13116.424419059993,25359.31771017,53485.64677776
2024-09-13,19:50:28.000,257,11058639,4645,0,1726257027,13116.518727399998,29052.152492399997,53485.65376488001
2024-09-13,19:50:29.000,257,11058521,4445,0,1726257028,13116.572617879989,33206.68414224,53485.63979064
2024-09-13,19:50:30.000,257,11058548,4085,0,1726257029,13116.639980979999,30437.228996970007,53485.54895808
2024-09-13,19:50:31.000,257,11058569,4605,0,1726257030,13116.76123456,23513.249250990004,53485.465112640006
2024-09-13,19:50:32.000,257,11058572,4205,0,1726257031,13116.848806589995,27206.28140886,53485.444151280004
2024-09-13,19:50:33.000,257,11058584,3885,0,1726257032,13116.889224449995,24898.48083642,53485.38825432001
2024-09-13,19:50:34.000,257,11058622,4085,0,1726257033,13116.970060169995,27668.20384863,53485.41620280001
2024-09-13,19:50:35.000,257,11058577,4725,0,1726257034,13117.071104819996,28129.950060150004,53485.33934448001
2024-09-13,19:50:36.000,257,11058579,4445,0,1726257035,13117.091313749996,27206.859437520005,53485.37428008
2024-09-13,19:50:37.000,257,11058531,4445,0,1726257036,13117.10478637,33207.952985640004,53485.311396
2024-09-13,19:50:38.000,257,11058560,4004,0,1726257037,13117.08457744,29515.16049819,53485.26248616
2024-09-13,19:50:39.000,257,11058580,4004,0,1726257038,13117.091313749996,31823.419264080003,53485.276460400004
2024-09-13,19:50:40.000,257,11058610,4325,0,1726257039,13117.05763219999,32746.84824495,53485.22056344001
2024-09-13,19:50:41.000,257,11058629,4365,0,1726257040,13117.010478029995,29515.64688816,53485.11575664
2024-09-13,19:50:42.000,257,11058566,4125,0,1726257041,13116.949851239995,34593.572273219994,53485.17165360001
2024-09-13,19:50:43.000,257,11058527,4485,0,1726257042,13116.98353279,30900.631754040005,53485.108769520004
2024-09-13,19:50:44.000,257,11058453,4645,0,1726257043,13117.091313749996,26746.1001042,53485.15767936
2024-09-13,19:50:45.000,257,11058573,4645,0,1726257044,13117.131731609996,29515.893607709993,53485.08082104001
2024-09-13,19:50:46.000,257,11058579,4365,0,1726257045,13117.151940539996,25822.967186790003,53484.962040000006
2024-09-13,19:50:47.000,257,11058571,4285,0,1726257046,13117.205831020001,29054.330673570003,53485.00396272001
2024-09-13,19:50:48.000,257,11058586,4085,0,1726257047,13117.232776259996,34132.1785182,53484.97601424
2024-09-13,19:50:49.000,257,11058584,4045,0,1726257048,13117.300139359992,29977.625720969998,53484.89915592
2024-09-13,19:50:50.000,257,11058558,4125,0,1726257049,13117.434865559997,29515.96409901,53484.892168800005
2024-09-13,19:50:51.000,257,11058616,3804,0,1726257050,13117.461810799992,29515.787870760003,53484.794349120006
2024-09-13,19:50:52.000,257,11058610,4085,0,1726257051,13117.603273309993,23514.602683949997,53484.75941352
2024-09-13,19:50:53.000,257,11058562,4205,0,1726257052,13117.704317959993,25822.50899334,53484.78037488
2024-09-13,19:50:54.000,257,11058611,4525,0,1726257053,13117.879462019999,29515.294431660004,53484.80133624
2024-09-13,19:50:55.000,257,11058517,4525,0,1726257054,13118.16238704,30899.933890169996,53484.773387760004
2024-09-13,19:50:56.000,257,11058582,4085,0,1726257055,13118.391421579996,29514.949024290006,53484.7524264
2024-09-13,19:50:57.000,257,11058577,4645,0,1726257056,13118.660873979992,30899.588482799998,53484.76640064001
2024-09-13,19:50:58.000,257,11058597,4405,0,1726257057,13118.869699589988,29976.1524528,53484.69652944001
2024-09-13,19:50:59.000,257,11058587,4485,0,1726257058,13119.065052579994,32284.079909580003,53484.78037488
2024-09-13,19:51:00.000,257,11058509,4405,0,1726257059,13119.37492283999,25821.55031166,53484.73845216001
2024-09-13,19:51:01.000,257,11058539,4125,0,1726257060,13119.47596748999,35053.66193919,53484.724477920005
2024-09-13,19:51:02.000,257,11058592,3885,0,1726257061,13119.698265719991,31360.72142001,53484.74543928001
2024-09-13,19:51:03.000,257,11058578,3804,0,1726257062,13119.785837750002,28591.019555189996,53484.7524264
2024-09-13,19:51:04.000,257,11058548,4045,0,1726257063,13119.880146089992,30899.144387609995,53484.73146504
2024-09-13,19:51:05.000,257,11058585,4485,0,1726257064,13119.900355019992,24436.565445779997,53484.76640064001
2024-09-13,19:51:06.000,257,11058612,3965,0,1726257065,13119.819519299992,30437.48276565,53484.78037488
2024-09-13,19:51:07.000,257,11058545,4365,0,1726257066,13119.779101439992,30437.546207820007,53484.74543928001
2024-09-13,19:51:08.000,257,11058603,4565,0,1726257067,13119.960981809993,27206.182721039993,53484.773387760004
2024-09-13,19:51:09.000,257,11058626,4205,0,1726257068,13120.136125869998,33206.768731799995,53484.71050368
2024-09-13,19:51:10.000,257,11058669,4445,0,1726257069,13120.344951479994,31359.946015709997,53484.80832336
2024-09-13,19:51:11.000,257,11058528,3804,0,1726257070,13120.45273243999,31359.7556892,53484.73146504
2024-09-13,19:51:12.000,257,11058633,4485,0,1726257071,13120.60093126,26743.597663049994,53484.78736200001
2024-09-13,19:51:13.000,257,11058598,4004,0,1726257072,13120.65482173999,30897.903740730006,53484.80832336
2024-09-13,19:51:14.000,257,11058598,3804,0,1726257073,13120.668294359995,33667.37298426,53484.78736200001
2024-09-13,19:51:15.000,257,11058670,4205,0,1726257074,13120.59419494999,30897.593579010005,53484.82928472
2024-09-13,19:51:16.000,257,11058615,4365,0,1726257075,13120.43925982,26281.506044160007,53484.80832336
2024-09-13,19:51:17.000,257,11058570,4205,0,1726257076,13120.230434209989,25819.96425741,53484.843258960005
2024-09-13,19:51:18.000,257,11058651,4445,0,1726257077,13119.994663359998,27666.399271350005,53484.80832336
2024-09-13,19:51:19.000,257,11058613,4445,0,1726257078,13119.678056789991,29512.94707137,53484.73146504
2024-09-13,19:51:20.000,257,11058625,4325,0,1726257079,13119.408604389995,33667.471672080006,53484.82928472
2024-09-13,19:51:21.000,257,11058601,4445,0,1726257080,13119.031371029989,34129.19673621,53484.71749080001
2024-09-13,19:51:22.000,257,11058605,4445,0,1726257081,13118.768654940002,31359.59355921,53484.70351656
2024-09-13,19:51:23.000,257,11058608,3885,0,1726257082,13118.600247189992,30898.002428549997,53484.605696880004
2024-09-13,19:51:24.000,257,11058597,4725,0,1726257083,13118.398157889991,29051.426432010005,53484.57076128001
2024-09-13,19:51:25.000,257,11058639,4525,0,1726257084,13118.148914419995,29051.341842449998,53484.5428128
2024-09-13,19:51:26.000,257,11058638,4045,0,1726257085,13117.906407259994,29974.594595069997,53484.47992872001
2024-09-13,19:51:27.000,257,11058552,3645,0,1726257086,13117.610009620003,24435.317749769994,53484.45198024001
2024-09-13,19:51:28.000,257,11058594,3965,0,1726257087,13117.239512569991,26281.74571458,53484.36114768001
2024-09-13,19:51:29.000,257,11058582,4325,0,1726257088,13116.828597659995,33667.29544383001,53484.24935376
2024-09-13,19:51:30.000,257,11058590,3965,0,1726257089,13116.451364299988,31359.27634836,53484.23537952001
2024-09-13,19:51:31.000,257,11058662,4004,0,1726257090,13115.912459499996,25358.35902849,53484.13755984
2024-09-13,19:51:32.000,257,11058561,4605,0,1726257091,13115.434181489989,29512.714450080006,53484.123585600006
2024-09-13,19:51:33.000,257,11058556,4245,0,1726257092,13114.942430859992,30897.537185969995,53483.96986896
2024-09-13,19:51:34.000,257,11058582,4205,0,1726257093,13114.41699867999,31359.036677940006,53483.886023520005
2024-09-13,19:51:35.000,257,11058610,4365,0,1726257094,13113.965665909993,24896.619866099994,53483.7742296
2024-09-13,19:51:36.000,257,11058588,4405,0,1726257095,13113.50759683,28127.694338550005,53483.669422800005
2024-09-13,19:51:37.000,257,11058650,3924,0,1726257096,13113.14383609,28589.20087965,53483.58557736
2024-09-13,19:51:38.000,257,11058624,4205,0,1726257097,13112.800284279998,28127.553355950004,53483.35500240001
2024-09-13,19:51:39.000,257,11058643,4445,0,1726257098,13112.490414020001,29050.69332249,53483.34102816
2024-09-13,19:51:40.000,257,11058567,4645,0,1726257099,13112.16707114,28589.04579879,53483.1803244
2024-09-13,19:51:41.000,257,11058554,4045,0,1726257100,13111.884146119999,28588.918914449998,53483.04058200001
2024-09-13,19:51:42.000,257,11058547,4525,0,1726257101,13111.547330619993,28588.799079239994,53482.90782672
2024-09-13,19:51:43.000,257,11058574,4245,0,1726257102,13111.217251429996,28588.629900119995,53482.85891688
2024-09-13,19:51:44.000,257,11058635,4365,0,1726257103,13110.934326409995,30896.458669080006,53482.712187360004
2024-09-13,19:51:45.000,257,11058600,4045,0,1726257104,13110.644665079999,30434.656064519993,53482.62834192
2024-09-13,19:51:46.000,257,11058591,4365,0,1726257105,13110.321322199998,29511.32577147,53482.47462528
2024-09-13,19:51:47.000,257,11058613,4445,0,1726257106,13109.957561459996,30434.317706279995,53482.36981848001
2024-09-13,19:51:48.000,257,11058663,4445,0,1726257107,13109.64095488999,35050.116226800004,53482.278985920006
2024-09-13,19:51:49.000,257,11058554,3885,0,1726257108,13109.263721529998,28126.122382560003,53482.15321776001
2024-09-13,19:51:50.000,257,11058593,3485,0,1726257109,13108.899960789997,29972.33887347,53482.0274496
2024-09-13,19:51:51.000,257,11058607,3924,0,1726257110,13108.596826839996,32741.794018739994,53481.88770720001
2024-09-13,19:51:52.000,257,11058561,4004,0,1726257111,13108.313901819994,29049.001531290007,53481.824823120005
2024-09-13,19:51:53.000,257,11058544,4004,0,1726257112,13108.071394659994,30895.25326785,53481.74097768
2024-09-13,19:51:54.000,257,11058587,3804,0,1726257113,13107.781733329997,33203.20892115,53481.67110648
2024-09-13,19:51:55.000,257,11058564,3485,0,1726257114,13107.572907720001,29510.472826740006,53481.440531520006
2024-09-13,19:51:56.000,257,11058595,4685,0,1726257115,13107.316927939995,29048.874646950004,53481.391621680006
2024-09-13,19:51:57.000,257,11058576,3045,0,1726257116,13107.114838639995,34587.87657618,53481.29380200001
2024-09-13,19:51:58.000,257,11058587,4525,0,1726257117,13106.906013029999,29972.063957399994,53481.14008536
2024-09-13,19:51:59.000,257,11058538,4645,0,1726257118,13106.730868969993,26279.292617340005,53481.13309824
2024-09-13,19:52:00.000,257,11058564,3245,0,1726257119,13106.548988599992,28587.191877599995,53480.97938160001
2024-09-13,19:52:01.000,257,11058607,4805,0,1726257120,13106.245854649991,31818.224055269995,53480.86060056001
2024-09-13,19:52:02.000,257,11058548,4285,0,1726257121,13106.05050166,30894.92900787,53480.83963920001
2024-09-13,19:52:03.000,257,11058552,3804,0,1726257122,13105.82820343,31817.935040940007,53480.748806640004
2024-09-13,19:52:04.000,257,11058581,4405,0,1726257123,13105.484651619998,29971.500027000002,53480.54618016001
2024-09-13,19:52:05.000,257,11058595,4565,0,1726257124,13105.242144459997,31356.153583770007,53480.532205920004
2024-09-13,19:52:06.000,257,11058607,4325,0,1726257125,13105.01310992,31817.68127226,53480.51823168
2024-09-13,19:52:07.000,257,11058567,4525,0,1726257126,13104.75039383,29509.697422440004,53480.385476400006
2024-09-13,19:52:08.000,257,11058610,4045,0,1726257127,13104.568513459999,28124.768949599995,53480.25272112
2024-09-13,19:52:09.000,257,11058576,4205,0,1726257128,13104.406842019998,29509.43660463,53480.23874688001
2024-09-13,19:52:10.000,257,11058580,4325,0,1726257129,13104.299061059988,28586.120409840005,53480.21079840001
2024-09-13,19:52:11.000,257,11058624,3924,0,1726257130,13104.231697959993,24431.73679173,53480.06406888
2024-09-13,19:52:12.000,257,11058578,4125,0,1726257131,13104.164334859997,30432.111328590006,53480.02214616001
2024-09-13,19:52:13.000,257,11058601,3525,0,1726257132,13104.083499139997,27662.381267250006,53479.95926208
2024-09-13,19:52:14.000,257,11058613,3645,0,1726257133,13104.002663419997,25354.249385699994,53480.00817192
2024-09-13,19:52:15.000,257,11058572,4125,0,1726257134,13103.962245559997,25815.593796810004,53479.95926208
2024-09-13,19:52:16.000,257,11058599,4445,0,1726257135,13103.908355079991,30892.814268870003,53479.931313600006
2024-09-13,19:52:17.000,257,11058558,3924,0,1726257136,13103.83425567,32738.903875439995,53479.84048104
2024-09-13,19:52:18.000,257,11058531,4685,0,1726257137,13103.820783049996,30892.384271939998,53479.8265068
2024-09-13,19:52:19.000,257,11058595,4605,0,1726257138,13103.820783049996,30892.20099456,53479.85445528001
2024-09-13,19:52:20.000,257,11058584,4165,0,1726257139,13103.840991979996,31815.171781979996,53479.763622720006
2024-09-13,19:52:21.000,257,11058581,4605,0,1726257140,13103.827519359991,28584.040916490005,53479.693751520004
2024-09-13,19:52:22.000,257,11058593,4685,0,1726257141,13103.847728289991,26276.014771889997,53479.68676440001
2024-09-13,19:52:23.000,257,11058592,3965,0,1726257142,13103.894882460001,25814.324953410003,53479.742661360004
2024-09-13,19:52:24.000,257,11058632,4045,0,1726257143,13103.867937219991,24429.459922740003,53479.67279016
2024-09-13,19:52:25.000,257,11058570,3845,0,1726257144,13103.847728289991,27198.943264529997,53479.66580304001
2024-09-13,19:52:26.000,257,11058601,4645,0,1726257145,13103.854464600001,31353.18590004,53479.60990608
2024-09-13,19:52:27.000,257,11058652,3885,0,1726257146,13103.867937219991,25814.388395579997,53479.67977728
2024-09-13,19:52:28.000,257,11058552,4045,0,1726257147,13104.016136040002,28122.231262800007,53479.66580304001
2024-09-13,19:52:29.000,257,11058609,4525,0,1726257148,13104.056553900002,27660.456854760007,53479.63086744
2024-09-13,19:52:30.000,257,11058550,4165,0,1726257149,13104.157598550002,32737.501098570006,53479.63086744
2024-09-13,19:52:31.000,257,11058586,3804,0,1726257150,13104.144125929997,28121.561595449995,53479.63785456001
2024-09-13,19:52:32.000,257,11058618,3885,0,1726257151,13104.096971760002,31352.276562269995,53479.68676440001
2024-09-13,19:52:33.000,257,11058594,4165,0,1726257152,13103.881409839996,30428.903974440007,53479.742661360004
2024-09-13,19:52:34.000,257,11058569,4445,0,1726257153,13103.59174851,29967.122517270007,53479.7915712
2024-09-13,19:52:35.000,257,11058536,3405,0,1726257154,13103.194306219993,24889.761062610007,53479.66580304001
2024-09-13,19:52:36.000,257,11058608,4365,0,1726257155,13102.756446070001,23504.924228460004,53479.61689320001
2024-09-13,19:52:37.000,257,11058578,3885,0,1726257156,13102.338794849995,25351.027933289995,53479.67977728
2024-09-13,19:52:38.000,257,11058622,4125,0,1726257157,13101.887462079998,27197.032950299996,53479.61689320001
2024-09-13,19:52:39.000,257,11058568,4325,0,1726257158,13101.388975139991,28120.024885110004,53479.547022000006
2024-09-13,19:52:40.000,257,11058588,4085,0,1726257159,13100.917433439994,28119.73587078,53479.43522808
2024-09-13,19:52:41.000,257,11058600,4125,0,1726257160,13100.553672699993,23503.8527607,53479.40029248001
2024-09-13,19:52:42.000,257,11058567,4645,0,1726257161,13100.149494099991,26734.638218820008,53479.36535688
2024-09-13,19:52:43.000,257,11058612,4125,0,1726257162,13099.819414909995,29965.360234770007,53479.358369760004
2024-09-13,19:52:44.000,257,11058586,4405,0,1726257163,13099.610589299999,30888.246432629996,53479.23260160001
2024-09-13,19:52:45.000,257,11058629,4685,0,1726257164,13099.469126789998,29041.747976519997,53479.15574328
2024-09-13,19:52:46.000,257,11058570,4325,0,1726257165,13099.327664279997,32272.547532900004,53479.12080768
2024-09-13,19:52:47.000,257,11058573,4365,0,1726257166,13099.260301180002,28118.62915737,53479.0579236
2024-09-13,19:52:48.000,257,11058598,4125,0,1726257167,13099.253564869992,28580.431761929998,53479.00202664
2024-09-13,19:52:49.000,257,11058651,4605,0,1726257168,13099.159256530002,31811.710659150005,53478.91818120001
2024-09-13,19:52:50.000,257,11058594,4004,0,1726257169,13099.078420810001,31812.225245640002,53478.806387280005
2024-09-13,19:52:51.000,257,11058598,4165,0,1726257170,13099.017794020001,28581.933226620007,53478.77843880001
2024-09-13,19:52:52.000,257,11058605,3765,0,1726257171,13098.842649959995,27197.723765040006,53478.736516080004
2024-09-13,19:52:53.000,257,11058622,3924,0,1726257172,13098.80896840999,32736.993561209994,53478.687606240004
2024-09-13,19:52:54.000,257,11058610,4125,0,1726257173,13098.761814239995,32737.494049440007,53478.736516080004
2024-09-13,19:52:55.000,257,11058605,4445,0,1726257174,13098.86959519999,31353.291636990005,53478.55485096
2024-09-13,19:52:56.000,257,11058574,3005,0,1726257175,13099.139047600002,27660.767016480007,53478.5688252
2024-09-13,19:52:57.000,257,11058550,4045,0,1726257176,13099.475863099993,29045.519261070003,53478.589786560005
2024-09-13,19:52:58.000,257,11058606,4045,0,1726257177,13099.79246967,23045.187018990007,53478.53388960001
2024-09-13,19:52:59.000,257,11058589,4965,0,1726257178,13100.15623041,26737.859671230006,53478.5688252
2024-09-13,19:53:00.000,257,11058650,4085,0,1726257179,13100.499782220002,29969.046929760007,53478.63170928001
2024-09-13,19:53:01.000,257,11058620,4004,0,1726257180,13100.843334029989,27661.359143399997,53478.57581232
2024-09-13,19:53:02.000,257,11058644,3045,0,1726257181,13101.06563225999,30892.638040620004,53478.687606240004
2024-09-13,19:53:03.000,257,11058620,3885,0,1726257182,13101.27445787,32277.481923900006,53478.71555472
2024-09-13,19:53:04.000,257,11058619,4525,0,1726257183,13101.449601929991,29969.801186669996,53478.75049032001
2024-09-13,19:53:05.000,257,11058577,4605,0,1726257184,13101.611273369992,29969.91397275,53478.78542592
2024-09-13,19:53:06.000,257,11058530,4165,0,1726257185,13101.725790639997,30893.293609710003,53478.78542592
2024-09-13,19:53:07.000,257,11058580,4165,0,1726257186,13101.840307910003,29508.590709030002,53478.855297120004
2024-09-13,19:53:08.000,257,11058610,4045,0,1726257187,13101.975034109993,28123.817317049994,53478.904206960004
2024-09-13,19:53:09.000,257,11058597,4285,0,1726257188,13102.096287689994,30893.230167539994,53478.93215544
2024-09-13,19:53:10.000,257,11058536,4205,0,1726257189,13102.278168059995,23969.47599372,53478.89721984001
2024-09-13,19:53:11.000,257,11058568,3924,0,1726257190,13102.50720259999,31816.130463659996,53478.99503952001
2024-09-13,19:53:12.000,257,11058641,4645,0,1726257191,13102.662137729996,30892.750826699994,53478.9531168
2024-09-13,19:53:13.000,257,11058549,4645,0,1726257192,13102.844018099997,29969.307747569997,53479.01600088001
2024-09-13,19:53:14.000,257,11058566,4085,0,1726257193,13103.032634779993,31353.707535659996,53479.043949360006
2024-09-13,19:53:15.000,257,11058620,4205,0,1726257194,13103.174097289993,31353.312784380003,53479.06491072001
2024-09-13,19:53:16.000,257,11058605,4765,0,1726257195,13103.254933009994,30429.7639683,53479.197666
2024-09-13,19:53:17.000,257,11058478,3405,0,1726257196,13103.335768729994,29967.756938970007,53479.16971752
2024-09-13,19:53:18.000,257,11058585,4725,0,1726257197,13103.42334075999,27659.533418730003,53479.197666
2024-09-13,19:53:19.000,257,11058632,4085,0,1726257198,13103.44354968999,28120.72274898,53479.13478192001
2024-09-13,19:53:20.000,257,11058590,4205,0,1726257199,13103.497440169995,29966.777109899995,53479.1277948
2024-09-13,19:53:21.000,257,11058617,4405,0,1726257200,13103.50417647999,24427.72583676,53479.1277948
2024-09-13,19:53:22.000,257,11058576,4205,0,1726257201,13103.56480326999,30427.811359290004,53479.11382056001
2024-09-13,19:53:23.000,257,11058564,4125,0,1726257202,13103.70626577999,30427.663327560003,53479.09984632
2024-09-13,19:53:24.000,257,11058558,3804,0,1726257203,13103.881409839996,28581.312903180005,53479.1277948
2024-09-13,19:53:25.000,257,11058596,4125,0,1726257204,13104.103708069997,29042.727805589995,53479.10683344
2024-09-13,19:53:26.000,257,11058577,4445,0,1726257205,13104.447259879998,32273.569656749998,53479.10683344
2024-09-13,19:53:27.000,257,11058577,4485,0,1726257206,13104.7301849,29042.579773859994,53479.22561448
2024-09-13,19:53:28.000,257,11058589,4525,0,1726257207,13105.141099809996,31350.204118049995,53479.2675372
2024-09-13,19:53:29.000,257,11058599,4645,0,1726257208,13105.552014719993,31350.084282840005,53479.28151144001
2024-09-13,19:53:30.000,257,11058589,4565,0,1726257209,13105.996611179995,29042.163875190003,53479.30247280001
2024-09-13,19:53:31.000,257,11058514,4004,0,1726257210,13106.488361809992,34580.70056184,53479.428240960005
2024-09-13,19:53:32.000,257,11058569,4525,0,1726257211,13107.007057679999,24887.956485329996,53479.44920232001
2024-09-13,19:53:33.000,257,11058595,4445,0,1726257212,13107.498808309996,29964.894992190006,53479.526060640004
2024-09-13,19:53:34.000,257,11058577,4605,0,1726257213,13107.882777979998,32272.462943339997,53479.63785456001
2024-09-13,19:53:35.000,257,11058638,4245,0,1726257214,13108.21959347999,26733.707733660005,53479.74964848
2024-09-13,19:53:36.000,257,11058580,4085,0,1726257215,13108.46883695,28579.76209458,53479.896378
2024-09-13,19:53:37.000,257,11058598,4004,0,1726257216,13108.58335421999,30887.23135791,53480.01515904
2024-09-13,19:53:38.000,257,11058600,4325,0,1726257217,13108.56314528999,26271.587918250007,53480.11996584001
2024-09-13,19:53:39.000,257,11058586,4004,0,1726257218,13108.50925481,30886.900048800002,53480.147914320005
2024-09-13,19:53:40.000,257,11058610,3885,0,1726257219,13108.38126491999,31809.814443180003,53480.32259232
2024-09-13,19:53:41.000,257,11058533,4485,0,1726257220,13108.17917561999,29501.943379439996,53480.35752792001
2024-09-13,19:53:42.000,257,11058569,4365,0,1726257221,13108.030976799993,29040.26061009,53480.44836048
2024-09-13,19:53:43.000,257,11058559,4325,0,1726257222,13107.808678569992,32732.411626710003,53480.532205920004
2024-09-13,19:53:44.000,257,11058588,4085,0,1726257223,13107.633534510001,29039.858809679994,53480.59509000001
2024-09-13,19:53:45.000,257,11058584,3924,0,1726257224,13107.532489860001,29501.153876879995,53480.58810288
2024-09-13,19:53:46.000,257,11058554,3965,0,1726257225,13107.37081842,29039.379468839994,53480.64399984001
2024-09-13,19:53:47.000,257,11058611,4525,0,1726257226,13107.16872912,28577.633257320005,53480.8047036
2024-09-13,19:53:48.000,257,11058662,4085,0,1726257227,13106.993585059994,31346.665454789996,53480.82566496
2024-09-13,19:53:49.000,257,11058641,4445,0,1726257228,13106.798232069988,25807.994834669997,53480.8745748
2024-09-13,19:53:50.000,257,11058588,4045,0,1726257229,13106.528779669992,25346.262721410007,53480.888549040006
2024-09-13,19:53:51.000,257,11058627,4125,0,1726257230,13106.218909409996,27653.844770819996,53480.8745748
2024-09-13,19:53:52.000,257,11058639,4285,0,1726257231,13105.976402249995,30884.468098950005,53480.89553616
2024-09-13,19:53:53.000,257,11058612,4405,0,1726257232,13105.673268299994,30422.89811568,53480.84662632
2024-09-13,19:53:54.000,257,11058611,4525,0,1726257233,13105.437497450002,32268.867887040004,53480.888549040006
2024-09-13,19:54:05.000,257,11058602,4165,0,1726257244,13103.308823489999,33651.68162088,53480.62303848001
2024-09-13,19:54:06.000,257,11058588,4165,0,1726257245,13103.153888359993,28574.785408800002,53480.61605136
2024-09-13,19:54:07.000,257,11058640,3965,0,1726257246,13102.951799059992,27651.624294869995,53480.64399984001
2024-09-13,19:54:08.000,257,11058625,4685,0,1726257247,13102.817072860002,29497.55882058,53480.63701272
2024-09-13,19:54:09.000,257,11058587,4565,0,1726257248,13102.628456179991,30420.445018440005,53480.602077120006
2024-09-13,19:54:10.000,257,11058534,3965,0,1726257249,13102.43310319,29035.80555993,53480.53919304
2024-09-13,19:54:11.000,257,11058593,4485,0,1726257250,13102.29164068,29497.199314950005,53480.56714152
2024-09-13,19:54:12.000,257,11058560,3885,0,1726257251,13102.16365078999,29958.607168229995,53480.49727032
2024-09-13,19:54:13.000,257,11058622,3965,0,1726257252,13102.001979349989,28573.904267549995,53480.46932184
2024-09-13,19:54:14.000,257,11058610,4125,0,1726257253,13101.894198389993,33650.455072259996,53480.483296080005
2024-09-13,19:54:15.000,257,11058598,4165,0,1726257254,13101.806626359998,29496.734072370004,53480.35752792001
2024-09-13,19:54:16.000,257,11058598,4165,0,1726257255,13101.685372779997,25342.928482920004,53480.40643776001
2024-09-13,19:54:17.000,257,11058602,4085,0,1726257256,13101.564119199997,29957.944550009997,53480.3505408
2024-09-13,19:54:18.000,257,11058557,4525,0,1726257257,13101.429392999991,32265.37151856,53480.266695360006
2024-09-13,19:54:19.000,257,11058629,4525,0,1726257258,13101.2946668,30419.06338896,53480.28765672001
2024-09-13,19:54:20.000,257,11058630,4085,0,1726257259,13101.260985249995,28111.185276090007,53480.2806696
2024-09-13,19:54:21.000,257,11058558,4125,0,1726257260,13101.15320429,27187.960719990006,53480.22477264
2024-09-13,19:54:22.000,257,11058559,4405,0,1726257261,13101.0925775,24880.272933629996,53480.217785520006
2024-09-13,19:54:23.000,257,11058400,3965,0,1726257262,13100.930906059999,33187.299034740005,53480.18284992
2024-09-13,19:54:24.000,257,11058569,4565,0,1726257263,13100.749025689998,29033.585083979997,53480.196824160004
2024-09-13,19:54:25.000,257,11058527,4245,0,1726257264,13100.621035800003,30418.013068590008,53480.12695296
2024-09-13,19:54:26.000,257,11058548,4125,0,1726257265,13100.439155430002,28571.824774199995,53480.09201736001
2024-09-13,19:54:27.000,257,11058646,4205,0,1726257266,13100.284220299996,33186.72805521,53480.11996584001
2024-09-13,19:54:28.000,257,11058601,4605,0,1726257267,13100.13602148,34109.586056550004,53480.07105600001
2024-09-13,19:54:29.000,257,11058537,4645,0,1726257268,13099.94740479999,26263.939612200003,53480.00817192
2024-09-13,19:54:30.000,257,11058544,3924,0,1726257269,13099.75205181,28571.27494206,53480.00817192
2024-09-13,19:54:31.000,257,11058586,4125,0,1726257270,13099.603852989989,30878.779451039998,53479.97323632001
2024-09-13,19:54:32.000,257,11058602,3885,0,1726257271,13099.536489889993,25802.144056770005,53479.95926208
2024-09-13,19:54:33.000,257,11058407,4365,0,1726257272,13099.395027379993,30878.61027192,53479.91733936
2024-09-13,19:54:34.000,257,11058648,4125,0,1726257273,13099.199674390002,29032.58410752,53479.94528784
2024-09-13,19:54:35.000,257,11058564,3924,0,1726257274,13099.058211880001,26263.537811789996,53479.81951968
2024-09-13,19:54:36.000,257,11058570,4205,0,1726257275,13098.963903539996,28570.97182947,53479.84048104
2024-09-13,19:54:37.000,257,11058566,3885,0,1726257276,13098.81570472,28570.844945129997,53479.8265068
2024-09-13,19:54:38.000,257,11058640,4045,0,1726257277,13098.640560659995,25801.671765060004,53479.77060984
2024-09-13,19:54:39.000,257,11058595,4445,0,1726257278,13098.512570769999,29955.04735758,53479.70772576001
2024-09-13,19:54:40.000,257,11058555,4165,0,1726257279,13098.364371949989,34108.22557446,53479.7217
2024-09-13,19:54:41.000,257,11058511,4525,0,1726257280,13098.243118369988,28570.083639090008,53479.644841680005
2024-09-13,19:54:42.000,257,11058362,3965,0,1726257281,13098.148810029998,27185.324345369998,53479.61689320001
2024-09-13,19:54:43.000,257,11058533,4325,0,1726257282,13097.966929659997,27646.732198650003,53479.5819576
2024-09-13,19:54:44.000,257,11058540,4045,0,1726257283,13097.818730840001,30415.69390482,53479.48413792
2024-09-13,19:54:45.000,257,11058523,4445,0,1726257284,13097.751367739991,33184.55692317001,53479.55400912
2024-09-13,19:54:46.000,257,11058575,4565,0,1726257285,13097.603168919995,27184.978938,53479.43522808
2024-09-13,19:54:47.000,257,11058572,3965,0,1726257286,13097.481915339995,24415.925593139997,53479.34439552
2024-09-13,19:54:48.000,257,11058533,4525,0,1726257287,13097.421288549995,26723.317316040004,53479.358369760004
2024-09-13,19:54:49.000,257,11058604,4004,0,1726257288,13097.360661759994,27184.767464100005,53479.23260160001
2024-09-13,19:54:50.000,257,11058547,4485,0,1726257289,13097.273089729999,31338.199449659995,53479.23260160001
2024-09-13,19:54:51.000,257,11058613,4525,0,1726257290,13097.239408179994,27184.80975888,53479.239588720004
2024-09-13,19:54:52.000,257,11058607,4405,0,1726257291,13097.293298659999,30415.122925289994,53479.23260160001
2024-09-13,19:54:53.000,257,11058574,4004,0,1726257292,13097.212462939999,31338.171253139997,53479.190678880004
2024-09-13,19:54:54.000,257,11058624,4125,0,1726257293,13097.198990319994,29492.081646570005,53479.11382056001
2024-09-13,19:54:55.000,257,11058575,4565,0,1726257294,13097.151836149998,29491.933614840003,53479.14875616
2024-09-13,19:54:56.000,257,11058535,4325,0,1726257295,13097.198990319994,29491.96181136,53479.06491072001
2024-09-13,19:54:57.000,257,11058600,4245,0,1726257296,13097.212462939999,28568.90643438,53479.00901376
2024-09-13,19:54:58.000,257,11058554,4205,0,1726257297,13097.252880799999,29030.35658244,53478.96010392
2024-09-13,19:54:59.000,257,11058555,4445,0,1726257298,13097.279826039994,34568.103766529995,53478.9880524
2024-09-13,19:55:00.000,257,11058571,4525,0,1726257299,13097.32698020999,32722.19743734,53479.01600088001
2024-09-13,19:55:01.000,257,11058620,4045,0,1726257300,13097.37413438,29491.63755138,53478.99503952001
2024-09-13,19:55:02.000,257,11058568,4125,0,1726257301,13097.44823378999,31798.96583211,53478.94612968001
2024-09-13,19:55:03.000,257,11058567,4325,0,1726257302,13097.50886057999,25799.387846939993,53478.9880524
2024-09-13,19:55:04.000,257,11058579,4485,0,1726257303,13097.60990522999,26722.295192189995,53478.96709104001
2024-09-13,19:55:05.000,257,11058505,4445,0,1726257304,13097.724422499996,27645.195488309997,53478.96709104001
2024-09-13,19:55:06.000,257,11058506,4004,0,1726257305,13097.798521910001,31798.401901710007,53478.96010392
2024-09-13,19:55:07.000,257,11058566,4285,0,1726257306,13097.872621319992,29029.299212939994,53479.00202664
2024-09-13,19:55:08.000,257,11058528,4004,0,1726257307,13097.899566560001,28106.180393789997,53478.98106528
2024-09-13,19:55:09.000,257,11058481,4445,0,1726257308,13098.014083829992,33643.82889006,53478.98106528
2024-09-13,19:55:10.000,257,11058545,4445,0,1726257309,13098.054501689992,29028.812822969994,53479.043949360006
2024-09-13,19:55:11.000,257,11058517,4485,0,1726257310,13098.034292759992,35950.95979515,53479.01600088001
2024-09-13,19:55:12.000,257,11058544,4645,0,1726257311,13098.067974309997,33181.87825377,53479.03696224001
2024-09-13,19:55:13.000,257,11058521,4445,0,1726257312,13098.088183239997,24875.070675690004,53479.02997512
2024-09-13,19:55:14.000,257,11058602,3804,0,1726257313,13098.101655860002,23490.508757610005,53479.11382056001
2024-09-13,19:55:15.000,257,11058560,4004,0,1726257314,13098.094919549992,25797.773596169995,53479.092859200005
2024-09-13,19:55:16.000,257,11058552,4085,0,1726257315,13098.081446930002,25336.189514640006,53479.190678880004
2024-09-13,19:55:17.000,257,11058636,4165,0,1726257316,13098.067974309997,26720.49766404,53479.16273040001
2024-09-13,19:55:18.000,257,11058565,4605,0,1726257317,13098.115128479993,28566.284158020004,53479.2675372
2024-09-13,19:55:19.000,257,11058598,3965,0,1726257318,13098.115128479993,31335.041439420005,53479.260550080005
2024-09-13,19:55:20.000,257,11058608,4045,0,1726257319,13098.148810029998,26258.575224269996,53479.2675372
2024-09-13,19:55:21.000,257,11058588,4125,0,1726257320,13098.135337409993,32257.765507289994,53479.2675372
2024-09-13,19:55:22.000,257,11058596,3965,0,1726257321,13098.115128479993,31334.822916389996,53479.379331120006
2024-09-13,19:55:23.000,257,11058557,4365,0,1726257322,13098.115128479993,35026.543936079994,53479.45618944
2024-09-13,19:55:24.000,257,11058561,4645,0,1726257323,13098.128601099997,35487.9376911,53479.428240960005
2024-09-13,19:55:25.000,257,11058592,4165,0,1726257324,13098.081446930002,29027.170375679998,53479.49811216001
2024-09-13,19:55:26.000,257,11058621,4525,0,1726257325,13098.007347519997,29027.043491339995,53479.56099624
2024-09-13,19:55:27.000,257,11058575,4445,0,1726257326,13097.953457039992,25335.259029480003,53479.63086744
2024-09-13,19:55:28.000,257,11058630,4125,0,1726257327,13097.939984420002,27642.545015430005,53479.56798336001
2024-09-13,19:55:29.000,257,11058605,4285,0,1726257328,13097.879357630001,25796.659833629994,53479.595931840006
2024-09-13,19:55:30.000,257,11058617,4725,0,1726257329,13097.771576669991,27181.045523459994,53479.62388032
2024-09-13,19:55:31.000,257,11058584,3965,0,1726257330,13097.731158809991,35026.106890020004,53479.7217
2024-09-13,19:55:32.000,257,11058579,4725,0,1726257331,13097.684004639996,29949.887394420002,53479.7217
2024-09-13,19:55:33.000,257,11058599,4365,0,1726257332,13097.61664154,28104.023360010004,53479.8265068
2024-09-13,19:55:34.000,257,11058632,4004,0,1726257333,13097.56948736999,30411.37278813,53479.763622720006
2024-09-13,19:55:35.000,257,11058457,4365,0,1726257334,13097.49538796,31334.195543819995,53479.74964848
2024-09-13,19:55:36.000,257,11058629,4485,0,1726257335,13097.42802485999,29949.647723999995,53479.882403760006
2024-09-13,19:55:37.000,257,11058614,4045,0,1726257336,13097.421288549995,31795.532905800006,53479.85445528001
2024-09-13,19:55:38.000,257,11058636,3965,0,1726257337,13097.37413438,30872.53392186,53479.91733936
2024-09-13,19:55:39.000,257,11058600,4045,0,1726257338,13097.32698020999,31795.391923200004,53479.931313600006
2024-09-13,19:55:40.000,257,11058585,4325,0,1726257339,13097.259617109994,32256.799776479995,53479.91733936
2024-09-13,19:55:41.000,257,11058605,4485,0,1726257340,13097.26635341999,29487.887414220007,53479.980223440005
2024-09-13,19:55:42.000,257,11058556,4085,0,1726257341,13097.252880799999,26257.531953030004,53480.0361204
2024-09-13,19:55:43.000,257,11058589,4605,0,1726257342,13097.313507589999,31795.13110539,53480.01515904
2024-09-13,19:55:44.000,257,11058635,4405,0,1726257343,13097.320243899994,28564.853184630003,53480.11297872
2024-09-13,19:55:45.000,257,11058589,4445,0,1726257344,13097.24614448999,29949.12608838,53480.16188856
2024-09-13,19:55:46.000,257,11058603,4645,0,1726257345,13097.279826039994,26257.341626520007,53480.21079840001
2024-09-13,19:55:47.000,257,11058621,4685,0,1726257346,13097.24614448999,34563.71215854,53480.22477264
2024-09-13,19:55:48.000,257,11058602,3924,0,1726257347,13097.259617109994,30871.814910600006,53480.2806696
2024-09-13,19:55:49.000,257,11058587,4445,0,1726257348,13097.273089729999,32256.165354779994,53480.3505408
2024-09-13,19:55:50.000,257,11058596,4245,0,1726257349,13097.252880799999,25333.969038690004,53480.28765672001
2024-09-13,19:55:51.000,257,11058575,4445,0,1726257350,13097.28656234999,23949.534004949994,53480.420412
2024-09-13,19:55:52.000,257,11058598,4285,0,1726257351,13097.39434331,30871.469503229993,53480.4902832
2024-09-13,19:55:53.000,257,11058566,4125,0,1726257352,13097.49538796,28564.056632940003,53480.5601544
2024-09-13,19:55:54.000,257,11058559,4445,0,1726257353,13097.56948736999,27179.579304419996,53480.553167280006
2024-09-13,19:55:55.000,257,11058596,4085,0,1726257354,13097.6570594,35485.87229601,53480.68592256
2024-09-13,19:55:56.000,257,11058628,4045,0,1726257355,13097.75810405,27640.768634670007,53480.650986960005
2024-09-13,19:55:57.000,257,11058582,4165,0,1726257356,13097.872621319992,28563.556144710004,53480.77675512
2024-09-13,19:55:58.000,257,11058612,3885,0,1726257357,13098.000611210002,28563.499751669995,53480.75579376
2024-09-13,19:55:59.000,257,11058609,4485,0,1726257358,13098.034292759992,28563.46450602,53480.86060056001
2024-09-13,19:56:00.000,257,11058588,3885,0,1726257359,13098.182491580003,27179.008324890005,53480.818677840005
2024-09-13,19:56:01.000,257,11058641,4405,0,1726257360,13098.222909439988,27178.994226630006,53480.97938160001
2024-09-13,19:56:02.000,257,11058598,4125,0,1726257361,13098.330690399998,26256.100979640003,53481.035278560004
2024-09-13,19:56:03.000,257,11058562,3965,0,1726257362,13098.384580879989,31793.573247659995,53481.11213688
2024-09-13,19:56:04.000,257,11058585,4605,0,1726257363,13098.377844569994,32255.009297459997,53481.17502096001
2024-09-13,19:56:05.000,257,11058614,3924,0,1726257364,13098.411526119999,31793.573247659995,53481.24489216001
2024-09-13,19:56:06.000,257,11058602,4085,0,1726257365,13098.371108259998,24871.60250373,53481.28681488
2024-09-13,19:56:07.000,257,11058559,4485,0,1726257366,13098.364371949989,28101.82403145,53481.30078912
2024-09-13,19:56:08.000,257,11058591,4565,0,1726257367,13098.330690399998,30870.616558499998,53481.440531520006
2024-09-13,19:56:09.000,257,11058593,4325,0,1726257368,13098.276799919993,35023.710185820004,53481.51738984
2024-09-13,19:56:10.000,257,11058532,4125,0,1726257369,13098.243118369988,30408.912641760005,53481.51738984
2024-09-13,19:56:11.000,257,11058616,3924,0,1726257370,13098.216173129993,28562.907624750005,53481.608222400006
2024-09-13,19:56:12.000,257,11058576,4004,0,1726257371,13098.263327299988,26255.431312290006,53481.7130292
2024-09-13,19:56:13.000,257,11058522,4365,0,1726257372,13098.243118369988,28562.604512160004,53481.73399056
2024-09-13,19:56:14.000,257,11058595,4245,0,1726257373,13098.229645749998,27639.73241256,53481.72001632001
2024-09-13,19:56:15.000,257,11058627,4445,0,1726257374,13098.216173129993,28562.519922599997,53481.775913280006
2024-09-13,19:56:16.000,257,11058587,4365,0,1726257375,13098.222909439988,28100.992234110003,53481.90168144
2024-09-13,19:56:17.000,257,11058557,4445,0,1726257376,13098.202700510003,26255.050659269997,53481.88072008
2024-09-13,19:56:18.000,257,11058574,4365,0,1726257377,13098.209436819998,28100.71731804,53481.943604160006
2024-09-13,19:56:19.000,257,11058584,4004,0,1726257378,13098.216173129993,31792.283256869996,53481.943604160006
2024-09-13,19:56:20.000,257,11058476,4004,0,1726257379,13098.236382059993,25331.762661,53481.97853976
2024-09-13,19:56:21.000,257,11058608,3965,0,1726257380,13098.276799919993,30869.213781629995,53482.01347536001
2024-09-13,19:56:22.000,257,11058626,4004,0,1726257381,13098.323954089989,27177.563253240005,53482.05539808001
2024-09-13,19:56:23.000,257,11058588,4004,0,1726257382,13098.391317189999,31792.09293036,53482.0973208
2024-09-13,19:56:24.000,257,11058625,4445,0,1726257383,13098.418262429994,29946.22889595,53482.11828216
2024-09-13,19:56:25.000,257,11058586,3725,0,1726257384,13098.519307079994,32714.85224388,53482.15321776001
2024-09-13,19:56:26.000,257,11058587,4525,0,1726257385,13098.61361542,26254.416237569996,53482.21610184
2024-09-13,19:56:27.000,257,11058580,4085,0,1726257386,13098.72813268999,29945.996274660007,53482.278985920006
2024-09-13,19:56:28.000,257,11058549,4205,0,1726257387,13098.86959519999,34099.019410680005,53482.32090864001
2024-09-13,19:56:29.000,257,11058586,3885,0,1726257388,13098.91001305999,27638.710288710005,53482.34187
2024-09-13,19:56:30.000,257,11058609,4525,0,1726257389,13099.017794020001,29023.039585499995,53482.39077984001
2024-09-13,19:56:31.000,257,11058580,4085,0,1726257390,13099.112102359992,30407.404127939997,53482.397766960006
2024-09-13,19:56:32.000,257,11058561,4285,0,1726257391,13099.199674390002,25331.318565809997,53482.397766960006
2024-09-13,19:56:33.000,257,11058604,4125,0,1726257392,13099.307455349997,29484.383996610006,53482.50257376
2024-09-13,19:56:34.000,257,11058526,4004,0,1726257393,13099.381554760002,28561.427307449994,53482.45366392
2024-09-13,19:56:35.000,257,11058551,4485,0,1726257394,13099.516280959993,31330.163441459998,53482.544496480004
2024-09-13,19:56:36.000,257,11058537,4405,0,1726257395,13099.590380369998,29022.919750290006,53482.60738056001
2024-09-13,19:56:37.000,257,11058615,4485,0,1726257396,13099.603852989989,29484.376947480006,53482.6213548
2024-09-13,19:56:38.000,257,11058589,4445,0,1726257397,13099.691425019999,28099.970110259994,53482.71917448
2024-09-13,19:56:39.000,257,11058604,4045,0,1726257398,13099.677952399994,29484.489733559996,53482.761097200004
2024-09-13,19:56:40.000,257,11058521,4565,0,1726257399,13099.677952399994,29022.947946810003,53482.83795552
2024-09-13,19:56:41.000,257,11058591,4605,0,1726257400,13099.70489763999,29484.383996610006,53482.87289112001
2024-09-13,19:56:42.000,257,11058572,4245,0,1726257401,13099.651007159999,23946.954023369995,53482.94276232001
2024-09-13,19:56:43.000,257,11058613,4405,0,1726257402,13099.75205181,28561.54009353,53483.08250472
2024-09-13,19:56:44.000,257,11058579,4565,0,1726257403,13099.657743469994,29484.546126600006,53483.04058200001
2024-09-13,19:56:45.000,257,11058566,3885,0,1726257404,13099.691425019999,30868.854276,53483.01962064001
2024-09-13,19:56:46.000,257,11058552,3885,0,1726257405,13099.610589299999,28561.554191789997,53483.117440320006
2024-09-13,19:56:47.000,257,11058586,4125,0,1726257406,13099.576907749994,30868.83312861,53483.13840168001
2024-09-13,19:56:48.000,257,11058566,4325,0,1726257407,13099.556698819993,28100.111092859996,53483.17333728
2024-09-13,19:56:49.000,257,11058636,4525,0,1726257408,13099.543226199989,31330.332620579997,53483.22224712
2024-09-13,19:56:50.000,257,11058557,4525,0,1726257409,13099.523017269988,27638.562256980003,53483.285131200006
2024-09-13,19:56:51.000,257,11058569,4445,0,1726257410,13099.516280959993,29945.784800759997,53483.334041040005
2024-09-13,19:56:52.000,257,11058618,4085,0,1726257411,13099.482599409988,32714.422246949995,53483.29910544
2024-09-13,19:56:53.000,257,11058402,4365,0,1726257412,13099.469126789998,25331.14938669,53483.403912240006
2024-09-13,19:56:54.000,257,11058473,4245,0,1726257413,13099.435445239993,27176.82309459,53483.36897664
2024-09-13,19:56:55.000,257,11058586,4165,0,1726257414,13099.408499999998,30868.389033419997,53483.41089936
2024-09-13,19:56:56.000,257,11058546,4045,0,1726257415,13099.361345830002,26715.267209579994,53483.50871904
2024-09-13,19:56:57.000,257,11058560,4325,0,1726257416,13099.287246419997,24407.974174500006,53483.55762888
2024-09-13,19:56:58.000,257,11058576,4165,0,1726257417,13099.192938079992,30406.755607979998,53483.54365464001
2024-09-13,19:56:59.000,257,11058590,4045,0,1726257418,13099.112102359992,28560.997310520004,53483.6344872
2024-09-13,19:57:00.000,257,11058552,3924,0,1726257419,13099.038002950001,29022.292377720005,53483.64846144
2024-09-13,19:57:01.000,257,11058604,3965,0,1726257420,13098.923485679996,24869.219897789997,53483.599551600004
2024-09-13,19:57:02.000,257,11058593,4405,0,1726257421,13098.842649959995,31329.48672498,53483.61352584001
2024-09-13,19:57:03.000,257,11058606,4004,0,1726257422,13098.76855054999,28099.321590299995,53483.669422800005
2024-09-13,19:57:04.000,257,11058607,4445,0,1726257423,13098.68771482999,33636.61058094,53483.68339704
2024-09-13,19:57:05.000,257,11058588,3845,0,1726257424,13098.57319756,25791.859376099994,53483.64846144
2024-09-13,19:57:06.000,257,11058626,4004,0,1726257425,13098.50583445999,27176.202771149998,53483.7043584
2024-09-13,19:57:07.000,257,11058570,3924,0,1726257426,13098.445207669989,26714.675082660004,53483.7043584
2024-09-13,19:57:08.000,257,11058643,4645,0,1726257427,13098.398053499994,30406.142333669995,53483.67640992
2024-09-13,19:57:09.000,257,11058601,4405,0,1726257428,13098.357635639994,27175.927855079994,53483.75326824
2024-09-13,19:57:10.000,257,11058627,4805,0,1726257429,13098.357635639994,27637.286364450003,53483.73230688001
2024-09-13,19:57:11.000,257,11058659,4405,0,1726257430,13098.330690399998,30867.268221749997,53483.74628112
2024-09-13,19:57:12.000,257,11058583,4485,0,1726257431,13098.303745159988,28559.989284929994,53483.74628112
2024-09-13,19:57:13.000,257,11058578,4125,0,1726257432,13098.270063609998,27175.54015293,53483.767242480004
2024-09-13,19:57:14.000,257,11058526,4125,0,1726257433,13098.236382059993,24406.874510220005,53483.7742296
2024-09-13,19:57:15.000,257,11058576,4165,0,1726257434,13098.169018959998,29021.277302999995,53483.837113680005
2024-09-13,19:57:16.000,257,11058509,4525,0,1726257435,13098.081446930002,28098.278319060002,53483.913972
2024-09-13,19:57:17.000,257,11058505,4525,0,1726257436,13098.081446930002,26713.702302720005,53483.92095912
2024-09-13,19:57:18.000,257,11058626,3765,0,1726257437,13098.020820140002,33635.22895146,53483.9838432
2024-09-13,19:57:19.000,257,11058605,4325,0,1726257438,13098.000611210002,27636.327682770003,53484.06070152
2024-09-13,19:57:20.000,257,11058537,4725,0,1726257439,13097.926511799997,31789.20983619,53484.06768864001
2024-09-13,19:57:21.000,257,11058588,3965,0,1726257440,13097.879357630001,33173.59552602,53484.10961136
2024-09-13,19:57:22.000,257,11058590,3965,0,1726257441,13097.832203459991,30404.922834180004,53484.14454696001
2024-09-13,19:57:23.000,257,11058560,3885,0,1726257442,13097.771576669991,29943.437440470007,53484.18646968
2024-09-13,19:57:24.000,257,11058555,4645,0,1726257443,13097.71768619,28559.143389329998,53484.21441816001
2024-09-13,19:57:25.000,257,11058589,4565,0,1726257444,13097.663795709996,25329.04874595,53484.2982636
2024-09-13,19:57:26.000,257,11058543,4645,0,1726257445,13097.59643261,27636.264240599994,53484.3681348
2024-09-13,19:57:27.000,257,11058575,4285,0,1726257446,13097.49538796,28097.756683440006,53484.27730224
2024-09-13,19:57:28.000,257,11058564,4004,0,1726257447,13097.39434331,28559.12224194,53484.37512192
2024-09-13,19:57:29.000,257,11058555,4445,0,1726257448,13097.273089729999,31327.87952334,53484.38210904001
2024-09-13,19:57:30.000,257,11058531,4645,0,1726257449,13097.151836149998,29943.50793177,53484.3681348
2024-09-13,19:57:31.000,257,11058623,4485,0,1726257450,13097.037318879993,29943.620717850004,53484.40307040001
2024-09-13,19:57:32.000,257,11058558,3965,0,1726257451,13096.983428400003,29020.699274340004,53484.41005752001
2024-09-13,19:57:33.000,257,11058613,4685,0,1726257452,13096.868911129997,32712.27931143,53484.42403176
2024-09-13,19:57:34.000,257,11058567,4565,0,1726257453,13096.767866479997,31789.34376966,53484.44499312
2024-09-13,19:57:35.000,257,11058583,4365,0,1726257454,13096.767866479997,28097.686192139998,53484.54979992001
2024-09-13,19:57:36.000,257,11058538,3924,0,1726257455,13096.727448619997,27174.680159070005,53484.50089008001
2024-09-13,19:57:37.000,257,11058575,4645,0,1726257456,13096.700503380001,27636.088012349996,53484.43101888001
2024-09-13,19:57:38.000,257,11058640,4004,0,1726257457,13096.680294450001,28558.840276739997,53484.458967360006
2024-09-13,19:57:39.000,257,11058601,4445,0,1726257458,13096.572513489991,32250.279331230005,53484.507877200005
2024-09-13,19:57:40.000,257,11058440,4125,0,1726257459,13096.532095629991,23944.296501360004,53484.54979992001
2024-09-13,19:57:41.000,257,11058574,4125,0,1726257460,13096.43778729,33172.996349969995,53484.54979992001
2024-09-13,19:57:42.000,257,11058589,4565,0,1726257461,13096.41757836,30865.80200271,53484.52883856001
2024-09-13,19:57:43.000,257,11058584,3845,0,1726257462,13096.33674264,30865.745609670004,53484.57774840001
2024-09-13,19:57:44.000,257,11058533,4325,0,1726257463,13096.28958846999,29019.973213949997,53484.57076128001
2024-09-13,19:57:45.000,257,11058539,4405,0,1726257464,13096.161598579994,26712.771817560002,53484.50089008001
2024-09-13,19:57:46.000,257,11058534,4085,0,1726257465,13096.141389649994,31327.08297165,53484.56377416
2024-09-13,19:57:47.000,257,11058562,4325,0,1726257466,13096.14812595999,25789.772833619994,53484.605696880004
2024-09-13,19:57:48.000,257,11058516,4045,0,1726257467,13096.141389649994,31327.012480350008,53484.64063248
2024-09-13,19:57:49.000,257,11058621,4325,0,1726257468,13096.10770809999,25328.280390779997,53484.56377416
2024-09-13,19:57:50.000,257,11058575,4445,0,1726257469,13096.121180719994,29942.640888780006,53484.54979992001
2024-09-13,19:57:51.000,257,11058533,4445,0,1726257470,13096.13465334,30404.091036840007,53484.59870976001
2024-09-13,19:57:52.000,257,11058557,4525,0,1726257471,13096.15486227,31788.363940590003,53484.507877200005
2024-09-13,19:57:53.000,257,11058673,4325,0,1726257472,13096.20875274999,25328.188752090005,53484.612684
2024-09-13,19:57:54.000,257,11058609,4365,0,1726257473,13096.25590692,25328.202850350004,53484.59172264
2024-09-13,19:57:55.000,257,11058581,4445,0,1726257474,13096.27611585,28096.840296540002,53484.612684
2024-09-13,19:57:56.000,257,11058552,4004,0,1726257475,13096.31653371,27635.481787170007,53484.626658240006
2024-09-13,19:57:57.000,257,11058572,4085,0,1726257476,13096.323270019995,27635.41129587,53484.59172264
2024-09-13,19:57:58.000,257,11058616,4045,0,1726257477,13096.35021525999,34095.480747420006,53484.66858096001
2024-09-13,19:57:59.000,257,11058581,4485,0,1726257478,13096.35695157,27173.94704955,53484.61967112001
2024-09-13,19:58:00.000,257,11058402,3965,0,1726257479,13096.41084204999,31326.801006449998,53484.71050368
2024-09-13,19:58:01.000,257,11058576,4165,0,1726257480,13096.43105097999,29481.042708990004,53484.69652944001
2024-09-13,19:58:02.000,257,11058546,4045,0,1726257481,13096.505150389996,32249.68015518,53484.71050368
2024-09-13,19:58:03.000,257,11058535,4285,0,1726257482,13096.49841408,31788.152466689993,53484.63364536
2024-09-13,19:58:04.000,257,11058504,4165,0,1726257483,13096.585986109996,26712.348869759997,53484.71749080001
2024-09-13,19:58:05.000,257,11058532,4165,0,1726257484,13096.680294450001,30403.69628556,53484.68954232
2024-09-13,19:58:06.000,257,11058488,3804,0,1726257485,13096.815020649992,28096.424397869996,53484.69652944001
2024-09-13,19:58:07.000,257,11058573,4685,0,1726257486,13096.909328989997,29942.154498810007,53484.75941352
2024-09-13,19:58:08.000,257,11058569,4485,0,1726257487,13096.990164709998,29942.21794098,53484.78037488
2024-09-13,19:58:09.000,257,11058589,4485,0,1726257488,13097.118154599993,31787.89869801,53484.81531048001
2024-09-13,19:58:10.000,257,11058650,4165,0,1726257489,13097.212462939999,29480.669105099994,53484.794349120006
2024-09-13,19:58:11.000,257,11058646,3965,0,1726257490,13097.39434331,27173.552298270006,53484.92011728
2024-09-13,19:58:12.000,257,11058612,4325,0,1726257491,13097.54927843999,27634.953102419997,53484.88518168001
2024-09-13,19:58:13.000,257,11058581,4485,0,1726257492,13097.67053201999,24404.872557299997,53484.95505288001
2024-09-13,19:58:14.000,257,11058605,4645,0,1726257493,13097.832203459991,31787.800010189996,53484.95505288001
2024-09-13,19:58:15.000,257,11058614,4004,0,1726257494,13097.933248109992,23481.951113789997,53484.98300136001
2024-09-13,19:58:16.000,257,11058569,4485,0,1726257495,13098.074710619992,28096.318660920006,53485.08082104001
2024-09-13,19:58:17.000,257,11058583,4485,0,1726257496,13098.276799919993,32710.573421969995,53485.15767936
2024-09-13,19:58:18.000,257,11058672,4085,0,1726257497,13098.472152909999,29019.106170960004,53485.24152480001
2024-09-13,19:58:19.000,257,11058591,4565,0,1726257498,13098.59340649,29480.570417280003,53485.2065892
2024-09-13,19:58:20.000,257,11058592,3924,0,1726257499,13098.75507793,22559.043768539996,53485.3812672
2024-09-13,19:58:21.000,257,11058575,4645,0,1726257500,13098.97737616,29019.13436748,53485.3812672
2024-09-13,19:58:22.000,257,11058629,4285,0,1726257501,13099.105366049997,29941.964172299995,53485.50004824
2024-09-13,19:58:23.000,257,11058607,4125,0,1726257502,13099.314191659993,29941.90777926,53485.60485504001
2024-09-13,19:58:24.000,257,11058547,4485,0,1726257503,13099.475863099993,28557.620777250006,53485.632803520006
2024-09-13,19:58:25.000,257,11058582,4004,0,1726257504,13099.590380369998,23943.21093534,53485.6956876
2024-09-13,19:58:26.000,257,11058584,4165,0,1726257505,13099.72510656999,29941.668108840007,53485.72363608001
2024-09-13,19:58:27.000,257,11058629,4605,0,1726257506,13099.87330539,31325.82117738,53485.86337848
2024-09-13,19:58:28.000,257,11058551,4765,0,1726257507,13100.061922069995,27172.81213962,53485.87735272
2024-09-13,19:58:29.000,257,11058569,4285,0,1726257508,13100.216857200001,28556.859471210002,53486.017095120005
2024-09-13,19:58:30.000,257,11058546,4325,0,1726257509,13100.392001259992,34093.887644040005,53486.09395344
2024-09-13,19:58:31.000,257,11058556,3845,0,1726257510,13100.573881629993,30402.314656079994,53486.19876024
2024-09-13,19:58:32.000,257,11058591,4485,0,1726257511,13100.715344139993,31325.116264380005,53486.25465720001
2024-09-13,19:58:33.000,257,11058624,4004,0,1726257512,13100.870279269999,28094.979326219996,53486.38042536
2024-09-13,19:58:34.000,257,11058622,3924,0,1726257513,13101.06563225999,24403.533222600003,53486.43632232
2024-09-13,19:58:35.000,257,11058557,4805,0,1726257514,13101.139731669995,26710.600685519996,53486.534142
2024-09-13,19:58:36.000,257,11058560,4165,0,1726257515,13101.25424894,26249.115291809998,53486.55510336
2024-09-13,19:58:37.000,257,11058611,4565,0,1726257516,13101.362029899996,26710.473801180007,53486.617987440004
2024-09-13,19:58:38.000,257,11058617,4405,0,1726257517,13101.516965030001,29478.99141216,53486.69484576
2024-09-13,19:58:39.000,257,11058546,4004,0,1726257518,13101.584328129997,31786.044776819996,53486.82061392
2024-09-13,19:58:40.000,257,11058576,4125,0,1726257519,13101.651691229992,27171.747720989995,53486.89747224001
2024-09-13,19:58:41.000,257,11058532,3924,0,1726257520,13101.766208499997,27171.69837708,53486.93240784
2024-09-13,19:58:42.000,257,11058571,4605,0,1726257521,13101.914407319993,30863.05284201,53487.023240400005
2024-09-13,19:58:43.000,257,11058626,4004,0,1726257522,13101.995243039994,30863.031694620004,53487.16996992
2024-09-13,19:58:44.000,257,11058574,4485,0,1726257523,13102.12323292999,29017.301593680007,53487.24682824
2024-09-13,19:58:45.000,257,11058600,3804,0,1726257524,13102.217541269994,28555.851445620006,53487.26080248001
2024-09-13,19:58:46.000,257,11058583,4285,0,1726257525,13102.32532222999,27171.620836650007,53487.35163504001
2024-09-13,19:58:47.000,257,11058565,4325,0,1726257526,13102.38594901999,28555.886691270003,53487.456441840004
2024-09-13,19:58:48.000,257,11058612,3924,0,1726257527,13102.520675219996,27633.021640799998,53487.575222880005
2024-09-13,19:58:49.000,257,11058614,3924,0,1726257528,13102.520675219996,30862.968252449995,53487.63810696001
2024-09-13,19:58:50.000,257,11058605,4405,0,1726257529,13102.581302009996,28555.858494750006,53487.71496528001
2024-09-13,19:58:51.000,257,11058565,4645,0,1726257530,13102.601510939996,30401.60269395,53487.79881072
2024-09-13,19:58:52.000,257,11058555,4525,0,1726257531,13102.682346659996,29478.709446959998,53487.88265616001
2024-09-13,19:58:53.000,257,11058538,4045,0,1726257532,13102.756446070001,29478.624857400006,53487.94554024
2024-09-13,19:58:54.000,257,11058585,4365,0,1726257533,13102.837281790002,28094.351953649995,53488.0363728
2024-09-13,19:58:55.000,257,11058564,4125,0,1726257534,13102.891172269992,28094.44359234,53488.01541144
2024-09-13,19:58:56.000,257,11058539,4445,0,1726257535,13102.958535370002,29017.350937590003,53488.197076560005
2024-09-13,19:58:57.000,257,11058642,4125,0,1726257536,13103.005689539998,28555.886691270003,53488.2110508
2024-09-13,19:58:58.000,257,11058560,4045,0,1726257537,13102.965271679997,31785.882646829996,53488.21803792001
2024-09-13,19:58:59.000,257,11058631,4565,0,1726257538,13103.005689539998,33631.66209168,53488.37175456
2024-09-13,19:59:00.000,257,11058649,4365,0,1726257539,13103.079788949988,29478.927969990007,53488.40669016001
2024-09-13,19:59:01.000,257,11058593,4605,0,1726257540,13103.106734189998,32247.60771096,53488.35778032001
2024-09-13,19:59:02.000,257,11058601,4645,0,1726257541,13103.140415739988,27171.952145760006,53488.51848408
2024-09-13,19:59:03.000,257,11058590,4045,0,1726257542,13103.221251459989,30863.454642419994,53488.61630376
2024-09-13,19:59:04.000,257,11058546,3965,0,1726257543,13103.254933009994,28095.021621000007,53488.58835528
2024-09-13,19:59:05.000,257,11058618,4045,0,1726257544,13103.234724079994,29017.950113640007,53488.65822648
2024-09-13,19:59:06.000,257,11058582,4004,0,1726257545,13103.295350869994,31325.116264380005,53488.77002040001
2024-09-13,19:59:07.000,257,11058555,4125,0,1726257546,13103.234724079994,30402.286459559997,53488.8748272
2024-09-13,19:59:08.000,257,11058653,4525,0,1726257547,13103.261669319989,27172.297553130004,53488.90277568
2024-09-13,19:59:09.000,257,11058535,4485,0,1726257548,13103.194306219993,26710.960191150007,53488.89578856
2024-09-13,19:59:10.000,257,11058553,4645,0,1726257549,13103.153888359993,27633.754750320004,53489.07046656
2024-09-13,19:59:11.000,257,11058554,4004,0,1726257550,13103.113470499993,26711.065928099997,53489.02155672
2024-09-13,19:59:12.000,257,11058622,4165,0,1726257551,13103.147152049998,32709.649985940006,53489.06347944
2024-09-13,19:59:13.000,257,11058593,4605,0,1726257552,13103.073052639993,24403.956170399993,53489.14033776
2024-09-13,19:59:14.000,257,11058614,3965,0,1726257553,13103.066316329998,28095.42342141,53489.154312000006
2024-09-13,19:59:15.000,257,11058559,4365,0,1726257554,13103.032634779993,31786.855426769995,53489.1892476
2024-09-13,19:59:16.000,257,11058587,4525,0,1726257555,13103.046107399998,32709.657035070006,53489.28008016
2024-09-13,19:59:17.000,257,11058642,3285,0,1726257556,13103.039371090003,29941.139424089997,53489.31501576001
2024-09-13,19:59:18.000,257,11058616,4125,0,1726257557,13102.965271679997,34555.43647992,53489.39187408001
2024-09-13,19:59:19.000,257,11058598,4004,0,1726257558,13102.924853819997,30864.074965859996,53489.45475816
2024-09-13,19:59:20.000,257,11058597,4365,0,1726257559,13102.891172269992,29941.188768000007,53489.37789984
2024-09-13,19:59:21.000,257,11058383,4485,0,1726257560,13102.844018099997,29018.457651000004,53489.40584832
2024-09-13,19:59:22.000,257,11058668,3845,0,1726257561,13102.823809169997,23019.901789680007,53489.538603600005
2024-09-13,19:59:23.000,257,11058635,3885,0,1726257562,13102.689082969991,32248.502950470007,53489.55956496001
2024-09-13,19:59:24.000,257,11058535,4365,0,1726257563,13102.709291899992,31787.165588489996,53489.55257784
2024-09-13,19:59:25.000,257,11058573,4605,0,1726257564,13102.716028210001,30864.420373229994,53489.55257784
2024-09-13,19:59:26.000,257,11058581,4605,0,1726257565,13102.689082969991,30864.540208439998,53489.657384640006
2024-09-13,19:59:27.000,257,11058557,4445,0,1726257566,13102.641928799996,28557.550285949997,53489.657384640006
2024-09-13,19:59:28.000,257,11058511,4445,0,1726257567,13102.601510939996,28096.2199731,53489.657384640006
2024-09-13,19:59:29.000,257,11058598,4165,0,1726257568,13102.588038319991,31326.27937083,53489.6434104
2024-09-13,19:59:30.000,257,11058613,4685,0,1726257569,13102.500466289996,29941.978270559994,53489.755204320005
2024-09-13,19:59:31.000,257,11058582,4045,0,1726257570,13102.42636687999,27634.875561990004,53489.77616568001
2024-09-13,19:59:32.000,257,11058526,4085,0,1726257571,13102.40615794999,22559.15655462,53489.83904976
2024-09-13,19:59:33.000,257,11058613,4605,0,1726257572,13102.39268533,34095.008455710005,53489.83206264
2024-09-13,19:59:34.000,257,11058632,4045,0,1726257573,13102.43310319,29942.133351419994,53489.90193384
2024-09-13,19:59:35.000,257,11058644,4085,0,1726257574,13102.34553115999,29480.711399880005,53489.89494672001
2024-09-13,19:59:36.000,257,11058592,4045,0,1726257575,13102.32532222999,30403.668089040002,53489.95084368
2024-09-13,19:59:37.000,257,11058525,4365,0,1726257576,13102.30511329999,32249.426386499996,53489.96481792001
2024-09-13,19:59:38.000,257,11058534,3965,0,1726257577,13102.22427757999,29942.2461375,53490.027702
2024-09-13,19:59:39.000,257,11058631,4445,0,1726257578,13102.096287689994,27173.643936959998,53490.041676240005
2024-09-13,19:59:40.000,257,11058583,4445,0,1726257579,13102.049133519999,28557.945037230005,53489.98577928001
2024-09-13,19:59:41.000,257,11058574,4125,0,1726257580,13101.961561489989,34095.121241789995,53490.08359896001
2024-09-13,19:59:42.000,257,11058569,4565,0,1726257581,13101.927879939998,27634.981298939994,53490.12552168
2024-09-13,19:59:43.000,257,11058613,4525,0,1726257582,13101.921143629988,30403.639892520005,53490.11853456
2024-09-13,19:59:44.000,257,11058573,4765,0,1726257583,13101.887462079998,31326.504942989995,53490.10456032
2024-09-13,19:59:45.000,257,11058489,4645,0,1726257584,13101.961561489989,31326.63182733,53490.090586080005
2024-09-13,19:59:46.000,257,11058598,4125,0,1726257585,13101.941352559988,25328.054818620003,53490.11853456
2024-09-13,19:59:47.000,257,11058550,3765,0,1726257586,13102.015451969994,28558.107167220005,53490.14648304
2024-09-13,19:59:48.000,257,11058560,4205,0,1726257587,13102.035660899994,32249.595565619995,53490.24430272
2024-09-13,19:59:49.000,257,11058620,4045,0,1726257588,13102.136705549994,29942.506955310004,53490.30019968001
2024-09-13,19:59:50.000,257,11058576,4085,0,1726257589,13102.170387099999,23943.69027618,53490.29321256
2024-09-13,19:59:51.000,257,11058578,4085,0,1726257590,13102.24448650999,30865.223974049994,53490.34910952001
2024-09-13,19:59:52.000,257,11058634,4085,0,1726257591,13102.25122282,29480.859431610006,53490.31417392
2024-09-13,19:59:53.000,257,11058582,3804,0,1726257592,13102.27143175,33633.74863416,53490.37007088001
2024-09-13,19:59:54.000,257,11058627,4525,0,1726257593,13102.298376989995,26712.221985419994,53490.36308376
2024-09-13,19:59:55.000,257,11058608,4045,0,1726257594,13102.27143175,24866.428442310003,53490.356096640004
2024-09-13,19:59:56.000,257,11058585,4445,0,1726257595,13102.10302399999,24866.428442310003,53490.377058000005
2024-09-13,19:59:57.000,257,11058592,4165,0,1726257596,13101.921143629988,24866.357951009995,53490.39801936001
2024-09-13,19:59:58.000,257,11058635,4645,0,1726257597,13101.793153739993,30864.934959720005,53490.3421224
2024-09-13,19:59:59.000,257,11058606,4365,0,1726257598,13101.665163849997,29942.091056639998,53490.377058000005
2024-09-13,20:00:00.000,257,11058571,4365,0,1726257599,13101.490019789991,31787.870501490004,53490.328148160006
2024-09-13,20:00:01.000,257,11058593,4525,0,1726257600,13101.429392999991,30865.019549279998,53490.34910952001
2024-09-13,20:00:02.000,257,11058596,4085,0,1726257601,13101.30813941999,30403.646941650004,53490.33513528
2024-09-13,20:00:03.000,257,11058594,4285,0,1726257602,13101.27445787,28096.55128221,53490.27923832001
2024-09-13,20:00:04.000,257,11058556,4004,0,1726257603,13101.16667690999,30865.16053188,53490.356096640004
2024-09-13,20:00:05.000,257,11058633,4445,0,1726257604,13101.200358459995,33172.559303910006,53490.27923832001
2024-09-13,20:00:06.000,257,11058588,3965,0,1726257605,13101.08584118999,28096.917836969995,53490.23032848001
2024-09-13,20:00:07.000,257,11058588,4004,0,1726257606,13101.018478089994,28097.094065219993,53490.258276960005
2024-09-13,20:00:08.000,257,11058589,4525,0,1726257607,13100.897224509994,30865.900690530005,53490.258276960005
2024-09-13,20:00:09.000,257,11058422,3845,0,1726257608,13100.789443549998,25328.787928139995,53490.27923832001
2024-09-13,20:00:10.000,257,11058558,4085,0,1726257609,13100.688398899998,28097.65094649,53490.1674444
2024-09-13,20:00:11.000,257,11058606,4045,0,1726257610,13100.614299489993,23944.846333499998,53490.23032848001
2024-09-13,20:00:12.000,257,11058577,4485,0,1726257611,13100.540200080002,29020.91779737,53490.188405760004
2024-09-13,20:00:13.000,257,11058548,4405,0,1726257612,13100.392001259992,29943.99432174,53490.20238000001
2024-09-13,20:00:14.000,257,11058600,3965,0,1726257613,13100.311165539992,27175.413268589997,53490.18141864001
2024-09-13,20:00:15.000,257,11058628,4245,0,1726257614,13100.264011369996,29944.15645173,53490.20238000001
2024-09-13,20:00:16.000,257,11058550,4125,0,1726257615,13100.189911959991,32713.047666600003,53490.12552168
2024-09-13,20:00:17.000,257,11058577,4245,0,1726257616,13100.11581255,27175.793921610006,53490.11154744001
2024-09-13,20:00:18.000,257,11058553,4525,0,1726257617,13100.02824051999,30405.987252809995,53490.04866336
2024-09-13,20:00:19.000,257,11058591,4485,0,1726257618,13099.920459559995,29483.263184940006,53490.06962472
2024-09-13,20:00:20.000,257,11058600,4085,0,1726257619,13099.87330539,31790.535072629995,53490.041676240005
2024-09-13,20:00:21.000,257,11058578,4045,0,1726257620,13099.819414909995,27637.63177182,53490.03468912001
2024-09-13,20:00:22.000,257,11058546,4125,0,1726257621,13099.799205979994,23023.172586,53489.992766400006
2024-09-13,20:00:23.000,257,11058542,4045,0,1726257622,13099.758788119994,29944.93890516,53489.98577928001
2024-09-13,20:00:24.000,257,11058607,4685,0,1726257623,13099.75205181,30406.353807570005,53489.992766400006
2024-09-13,20:00:25.000,257,11058552,4405,0,1726257624,13099.799205979994,27637.65291921,53489.93686944
2024-09-13,20:00:26.000,257,11058581,4485,0,1726257625,13099.85309646,29483.47465884,53489.83904976
2024-09-13,20:00:27.000,257,11058638,4205,0,1726257626,13099.88677800999,33636.63172833,53489.84603688001
2024-09-13,20:00:28.000,257,11058580,4205,0,1726257627,13099.981086349995,33175.21682592,53489.79013992
2024-09-13,20:00:29.000,257,11058577,4725,0,1726257628,13100.06865837999,28560.806984010007,53489.81808840001
2024-09-13,20:00:30.000,257,11058606,4004,0,1726257629,13100.162966719996,30406.671018420006,53489.76917856
2024-09-13,20:00:31.000,257,11058579,4245,0,1726257630,13100.243802439996,31329.578363670007,53489.84603688001
2024-09-13,20:00:32.000,257,11058609,4285,0,1726257631,13100.304429229996,29022.3346725,53489.79712704001
2024-09-13,20:00:33.000,257,11058555,4405,0,1726257632,13100.338110780001,25792.232979990004,53489.79013992
2024-09-13,20:00:34.000,257,11058508,4165,0,1726257633,13100.324638159997,32714.04864306,53489.69930736001
2024-09-13,20:00:35.000,257,11058584,4325,0,1726257634,13100.418946500002,26253.690177180004,53489.67135888
2024-09-13,20:00:36.000,257,11058524,3725,0,1726257635,13100.567145319998,23946.383043840004,53489.74821720001
2024-09-13,20:00:37.000,257,11058542,3965,0,1726257636,13100.600826870002,26253.478703279994,53489.74821720001
2024-09-13,20:00:38.000,257,11058555,4485,0,1726257637,13100.668189969998,30406.501839300006,53489.73424296
2024-09-13,20:00:39.000,257,11058632,3845,0,1726257638,13100.749025689998,31329.33869325,53489.755204320005
2024-09-13,20:00:40.000,257,11058632,4085,0,1726257639,13100.877015579994,30406.304463659995,53489.79013992
2024-09-13,20:00:41.000,257,11058643,4485,0,1726257640,13100.910697129999,26714.618689619994,53489.84603688001
2024-09-13,20:00:42.000,257,11058670,4245,0,1726257641,13100.978060229994,31328.85935241,53489.79712704001
2024-09-13,20:00:43.000,257,11058651,4645,0,1726257642,13101.119522739995,22561.22194971,53489.84603688001
2024-09-13,20:00:44.000,257,11058570,4285,0,1726257643,13101.200358459995,29021.39008908,53489.825075520006
2024-09-13,20:00:45.000,257,11058638,4125,0,1726257644,13101.27445787,30866.986256549993,53489.825075520006
2024-09-13,20:00:46.000,257,11058606,4004,0,1726257645,13101.39571145,26713.808039669995,53489.853024000004
2024-09-13,20:00:47.000,257,11058600,4045,0,1726257646,13101.41592038,34558.199738879994,53489.90193384
2024-09-13,20:00:48.000,257,11058639,4485,0,1726257647,13101.476547170001,34558.037608889994,53489.922895200005
2024-09-13,20:00:49.000,257,11058559,4525,0,1726257648,13101.483283479996,29020.60058652,53489.992766400006
2024-09-13,20:00:50.000,257,11058624,4004,0,1726257649,13101.530437649992,31789.146394020005,53489.97879216
2024-09-13,20:00:51.000,257,11058676,4004,0,1726257650,13101.577591820002,27174.637864289994,53490.01372776001
2024-09-13,20:00:52.000,257,11058610,4045,0,1726257651,13101.611273369992,33634.7214141,53490.07661184
2024-09-13,20:00:53.000,257,11058620,3924,0,1726257652,13101.624745989997,26251.617732960003,53490.10456032
2024-09-13,20:00:54.000,257,11058564,4165,0,1726257653,13101.651691229992,31788.765740999996,53490.18141864001
2024-09-13,20:00:55.000,257,11058632,4365,0,1726257654,13101.665163849997,35480.162500709994,53490.160457280006
2024-09-13,20:00:56.000,257,11058566,4165,0,1726257655,13101.698845400002,29942.732527469998,53490.12552168
2024-09-13,20:00:57.000,257,11058625,4725,0,1726257656,13101.692109089992,27173.989344329995,53490.139495920004
2024-09-13,20:00:58.000,257,11058570,4165,0,1726257657,13101.658427540002,28096.769805239994,53490.188405760004
2024-09-13,20:00:59.000,257,11058606,3924,0,1726257658,13101.698845400002,28558.16356026,53490.2373156
2024-09-13,20:01:00.000,257,11058586,4245,0,1726257659,13101.671900159992,29480.901726390002,53490.29321256
2024-09-13,20:01:01.000,257,11058646,4165,0,1726257660,13101.692109089992,32249.482779540005,53490.20238000001
2024-09-13,20:01:02.000,257,11058603,4525,0,1726257661,13101.665163849997,29480.873529870005,53490.356096640004
2024-09-13,20:01:03.000,257,11058610,4205,0,1726257662,13101.698845400002,32249.419337369996,53490.28622544
2024-09-13,20:01:04.000,257,11058633,4485,0,1726257663,13101.752735879993,25789.314640170007,53490.307186800004
2024-09-13,20:01:05.000,257,11058635,4445,0,1726257664,13101.806626359998,29019.28944834,53490.307186800004
2024-09-13,20:01:06.000,257,11058575,4645,0,1726257665,13101.826835289998,25789.159559310006,53490.38404512
2024-09-13,20:01:07.000,257,11058603,4605,0,1726257666,13101.914407319993,23943.337819680004,53490.38404512
2024-09-13,20:01:08.000,257,11058437,4485,0,1726257667,13101.968297799998,28096.07194137,53490.377058000005
2024-09-13,20:01:09.000,257,11058580,4085,0,1726257668,13102.022188279989,33633.16355637,53490.43994208
2024-09-13,20:01:10.000,257,11058558,4245,0,1726257669,13101.988506729998,24404.456658630006,53490.41898072001
2024-09-13,20:01:11.000,257,11058548,4325,0,1726257670,13101.981770419989,28557.254222489995,53490.51680040001
2024-09-13,20:01:12.000,257,11058646,4165,0,1726257671,13102.042397209989,30864.378078449998,53490.50282616
2024-09-13,20:01:13.000,257,11058609,4365,0,1726257672,13102.076078759994,31325.750686080006,53490.4818648
2024-09-13,20:01:14.000,257,11058560,4004,0,1726257673,13102.10302399999,27172.783943100003,53490.51680040001
2024-09-13,20:01:15.000,257,11058457,4925,0,1726257674,13102.109760309999,26249.813155680007,53490.56571024001
2024-09-13,20:01:16.000,257,11058686,4085,0,1726257675,13102.217541269994,29479.703374289995,53490.53776176001
2024-09-13,20:01:17.000,257,11058613,4525,0,1726257676,13102.23101389,35939.56135194001,53490.523787520004
2024-09-13,20:01:18.000,257,11058631,4685,0,1726257677,13102.29164068,27633.733602930006,53490.61462008001
2024-09-13,20:01:19.000,257,11058559,4605,0,1726257678,13102.33205854,32247.861479640007,53490.63558144001
2024-09-13,20:01:20.000,257,11058593,4525,0,1726257679,13102.439839499995,28094.979326219996,53490.55872312
2024-09-13,20:01:21.000,257,11058592,4405,0,1726257680,13102.44657580999,26710.586587259997,53490.663529920006
2024-09-13,20:01:22.000,257,11058550,4125,0,1726257681,13102.500466289996,29478.970264770003,53490.64955568
2024-09-13,20:01:23.000,257,11058622,4325,0,1726257682,13102.55435677,30401.76482394,53490.663529920006
2024-09-13,20:01:24.000,257,11058588,4125,0,1726257683,13102.561093079996,30401.687283510008,53490.60763296
2024-09-13,20:01:25.000,257,11058629,4605,0,1726257684,13102.561093079996,27171.620836650007,53490.67051704
2024-09-13,20:01:26.000,257,11058573,4605,0,1726257685,13102.628456179991,30401.482858739997,53490.691478400004
2024-09-13,20:01:27.000,257,11058626,4004,0,1726257686,13102.675610350001,29017.202905860002,53490.73340112001
2024-09-13,20:01:28.000,257,11058580,3885,0,1726257687,13102.749709759992,27632.774921250006,53490.74038824
2024-09-13,20:01:29.000,257,11058595,4685,0,1726257688,13102.823809169997,30401.29253223,53490.74737536
2024-09-13,20:01:30.000,257,11058619,4485,0,1726257689,13102.918117510002,32246.923945350005,53490.80327232001
2024-09-13,20:01:31.000,257,11058620,4165,0,1726257690,13102.938326440002,28094.069988450006,53490.82423368001
2024-09-13,20:01:32.000,257,11058527,4445,0,1726257691,13102.985480609997,31324.023649230003,53490.859169280004
2024-09-13,20:01:33.000,257,11058601,4645,0,1726257692,13102.998953230002,30862.707434640004,53490.7962852
2024-09-13,20:01:34.000,257,11058650,4004,0,1726257693,13102.972007989993,28094.239167570006,53490.9360276
2024-09-13,20:01:35.000,257,11058577,4565,0,1726257694,13102.985480609997,30862.834318980007,53490.94301472
2024-09-13,20:01:36.000,257,11058565,4525,0,1726257695,13103.005689539998,29478.660103050002,53491.01288592
2024-09-13,20:01:37.000,257,11058482,4045,0,1726257696,13103.039371090003,30862.933006799998,53490.98493744
2024-09-13,20:01:38.000,257,11058622,4004,0,1726257697,13103.066316329998,30862.975301579994,53491.0058988
2024-09-13,20:01:39.000,257,11058580,3924,0,1726257698,13103.147152049998,29940.075005460007,53491.026860160004
2024-09-13,20:01:40.000,257,11058602,3965,0,1726257699,13103.207778839998,30401.46171135,53491.04083440001
2024-09-13,20:01:41.000,257,11058588,4004,0,1726257700,13103.315559799994,25325.749753109994,53491.06878288001
2024-09-13,20:01:42.000,257,11058594,4325,0,1726257701,13103.389659209999,30401.320728749997,53491.12467984
2024-09-13,20:01:43.000,257,11058498,3804,0,1726257702,13103.53112172,35015.55434241,53491.215512400006
2024-09-13,20:01:44.000,257,11058613,4525,0,1726257703,13103.659111609995,24402.74372004,53491.166602560006
2024-09-13,20:01:45.000,257,11058585,4565,0,1726257704,13103.72647470999,26248.361034899994,53491.15262832
2024-09-13,20:01:46.000,257,11058598,4045,0,1726257705,13103.901618769996,34092.51306369,53491.23647376001
2024-09-13,20:01:47.000,257,11058629,4565,0,1726257706,13104.009399729992,23941.251277200005,53491.215512400006
2024-09-13,20:01:48.000,257,11058602,4085,0,1726257707,13104.157598550002,33631.06996476,53491.30634496001
2024-09-13,20:01:49.000,257,11058577,4525,0,1726257708,13104.278852130003,31324.04479662,53491.362241920004
2024-09-13,20:01:50.000,257,11058608,4004,0,1726257709,13104.258643200003,29016.89979327,53491.34826768
2024-09-13,20:01:51.000,257,11058569,4445,0,1726257710,13104.251906889993,30862.60874682,53491.41115176
2024-09-13,20:01:52.000,257,11058608,3965,0,1726257711,13104.326006299998,34092.43552326001,53491.37621616001
2024-09-13,20:01:53.000,257,11058580,4205,0,1726257712,13104.332742609993,32708.226061680005,53491.39717752
2024-09-13,20:01:54.000,257,11058648,4125,0,1726257713,13104.359687849988,29939.757794610006,53491.41115176
2024-09-13,20:01:55.000,257,11058601,4485,0,1726257714,13104.373160469993,32246.916896220006,53491.45307448001
2024-09-13,20:01:56.000,257,11058577,4565,0,1726257715,13104.413578329993,30401.236139190005,53491.53691992
2024-09-13,20:01:57.000,257,11058631,4805,0,1726257716,13104.393369399993,29939.757794610006,53491.501984320006
2024-09-13,20:01:58.000,257,11058591,4445,0,1726257717,13104.373160469993,30862.59464856,53491.55788128
2024-09-13,20:01:59.000,257,11058598,3965,0,1726257718,13104.393369399993,28093.99244802,53491.59281688001
2024-09-13,20:02:00.000,257,11058613,4445,0,1726257719,13104.413578329993,27632.542299959998,53491.57185552001
2024-09-13,20:02:01.000,257,11058572,4004,0,1726257720,13104.427050949998,26248.248248820004,53491.60679112
2024-09-13,20:02:02.000,257,11058554,4205,0,1726257721,13104.440523569989,27171.078053639998,53491.69063656001
2024-09-13,20:02:03.000,257,11058567,4525,0,1726257722,13104.447259879998,23018.315735430006,53491.6347396
2024-09-13,20:02:04.000,257,11058581,4405,0,1726257723,13104.433787259994,28094.027693669996,53491.599804000005
2024-09-13,20:02:05.000,257,11058597,4405,0,1726257724,13104.440523569989,29478.413383499996,53491.62076536001
2024-09-13,20:02:06.000,257,11058586,4325,0,1726257725,13104.501150359989,27632.704429949998,53491.53691992
2024-09-13,20:02:07.000,257,11058583,4725,0,1726257726,13104.54156821999,33169.845388860005,53491.49499720001
2024-09-13,20:02:08.000,257,11058608,4004,0,1726257727,13104.595458699994,28094.344904519996,53491.62775248
2024-09-13,20:02:09.000,257,11058594,3965,0,1726257728,13104.60219500999,32247.114271860002,53491.64172672001
2024-09-13,20:02:10.000,257,11058558,3845,0,1726257729,13104.70997597,28555.872593010004,53491.62076536001
2024-09-13,20:02:11.000,257,11058541,4685,0,1726257730,13104.77060276,29017.428478019996,53491.65570096
2024-09-13,20:02:12.000,257,11058660,4285,0,1726257731,13104.82449323999,29940.378118049994,53491.65570096
2024-09-13,20:02:13.000,257,11058606,3885,0,1726257732,13104.878383719995,28556.126361689996,53491.69063656001
2024-09-13,20:02:14.000,257,11058548,4045,0,1726257733,13104.94574681999,25326.243192210008,53491.69063656001
2024-09-13,20:02:15.000,257,11058502,3965,0,1726257734,13104.98616467999,30401.962199579997,53491.73255928
2024-09-13,20:02:16.000,257,11058551,4485,0,1726257735,13105.046791469991,28094.873589270006,53491.73954640001
2024-09-13,20:02:17.000,257,11058563,4645,0,1726257736,13105.073736710001,28094.9511297,53491.7046108
2024-09-13,20:02:18.000,257,11058577,4325,0,1726257737,13105.114154570001,33632.14848165,53491.7046108
2024-09-13,20:02:19.000,257,11058655,4645,0,1726257738,13105.093945640001,23942.28045018,53491.68364944
2024-09-13,20:02:20.000,257,11058612,4045,0,1726257739,13105.141099809996,29940.857458889994,53491.72557216
2024-09-13,20:02:21.000,257,11058620,4245,0,1726257740,13105.114154570001,31325.18675568,53491.78845624001
2024-09-13,20:02:22.000,257,11058630,4365,0,1726257741,13105.060264089996,31786.62985461,53491.697623680004
2024-09-13,20:02:23.000,257,11058614,4245,0,1726257742,13105.03331885,23480.9430882,53491.75352064
2024-09-13,20:02:24.000,257,11058554,4365,0,1726257743,13104.999637299996,29479.534195169996,53491.80941760001
2024-09-13,20:02:25.000,257,11058640,4205,0,1726257744,13104.999637299996,29018.154538410003,53491.767494880005
2024-09-13,20:02:26.000,257,11058569,4405,0,1726257745,13104.959219439996,29940.984343229997,53491.72557216
2024-09-13,20:02:27.000,257,11058690,3965,0,1726257746,13104.9322742,28095.24719316,53491.718585040006
2024-09-13,20:02:28.000,257,11058638,4325,0,1726257747,13104.858174789995,33170.916856619995,53491.83037896001
2024-09-13,20:02:29.000,257,11058665,4325,0,1726257748,13104.85143848,26710.946092889993,53491.75352064
2024-09-13,20:02:30.000,257,11058625,4525,0,1726257749,13104.83122955,26249.517092220005,53491.774482
2024-09-13,20:02:31.000,257,11058566,4045,0,1726257750,13104.79081169,32248.129346579997,53491.74653352
2024-09-13,20:02:32.000,257,11058621,4405,0,1726257751,13104.80428430999,30402.462687809995,53491.837366080006
2024-09-13,20:02:33.000,257,11058630,4165,0,1726257752,13104.72344858999,27633.909831180004,53491.76050776001
2024-09-13,20:02:34.000,257,11058578,3885,0,1726257753,13104.70323965999,31786.756738950004,53491.78146912
2024-09-13,20:02:35.000,257,11058577,4605,0,1726257754,13104.66955811,30402.434491289998,53491.83037896001
2024-09-13,20:02:36.000,257,11058631,4445,0,1726257755,13104.696503349995,28095.226045770003,53491.78146912
2024-09-13,20:02:37.000,257,11058572,4125,0,1726257756,13104.7301849,31325.03167482,53491.85832744001
2024-09-13,20:02:38.000,257,11058668,4325,0,1726257757,13104.7301849,28556.39422863,53491.78845624001
2024-09-13,20:02:39.000,257,11058625,4485,0,1726257758,13104.777339069995,27633.45868686,53491.80941760001
2024-09-13,20:02:40.000,257,11058591,4405,0,1726257759,13104.817756929995,34093.401254070006,53491.79544336
2024-09-13,20:02:41.000,257,11058588,4085,0,1726257760,13104.88512002999,25326.236143079994,53491.774482
2024-09-13,20:02:42.000,257,11058566,3965,0,1726257761,13104.95248313,25326.229093949994,53491.85134032
2024-09-13,20:02:43.000,257,11058572,4085,0,1726257762,13104.999637299996,29478.970264770003,53491.72557216
2024-09-13,20:02:44.000,257,11058586,3765,0,1726257763,13105.168045049992,25787.48186637,53491.76050776001
2024-09-13,20:02:45.000,257,11058600,3965,0,1726257764,13105.255617080002,28555.92193692,53491.73954640001
2024-09-13,20:02:46.000,257,11058526,3965,0,1726257765,13105.424024829998,31324.37610573,53491.76050776001
2024-09-13,20:02:47.000,257,11058579,4485,0,1726257766,13105.578959959988,28094.330806259997,53491.697623680004
2024-09-13,20:02:48.000,257,11058531,4445,0,1726257767,13105.686740919999,29478.490923930003,53491.80243048
2024-09-13,20:02:49.000,257,11058557,4325,0,1726257768,13105.855148669994,30862.686287250006,53491.79544336
2024-09-13,20:02:50.000,257,11058593,4605,0,1726257769,13106.03029273,30401.165647889997,53491.85832744001
2024-09-13,20:02:51.000,257,11058588,4165,0,1726257770,13106.178491549996,31323.967256189993,53491.85832744001
2024-09-13,20:02:52.000,257,11058609,4725,0,1726257771,13106.306481439991,32246.839355789998,53491.8443532
2024-09-13,20:02:53.000,257,11058611,4485,0,1726257772,13106.373844540001,33631.00652259,53491.886275920006
2024-09-13,20:02:54.000,257,11058547,4685,0,1726257773,13106.528779669992,34092.4919163,53491.92819864001
2024-09-13,20:02:55.000,257,11058628,3885,0,1726257774,13106.683714799998,29016.878645880002,53491.97710848001
2024-09-13,20:02:56.000,257,11058586,4365,0,1726257775,13106.825177309998,28093.9642515,53491.97012136
2024-09-13,20:02:57.000,257,11058648,4445,0,1726257776,13107.04073922999,33169.57047279,53491.92819864001
2024-09-13,20:02:58.000,257,11058529,4405,0,1726257777,13107.20241066999,28093.943104110003,53491.99108272
2024-09-13,20:02:59.000,257,11058643,4445,0,1726257778,13107.417972589996,29478.244204379997,53492.06095392
2024-09-13,20:03:00.000,257,11058561,4485,0,1726257779,13107.626798199992,27171.240183629998,53492.102876640005
2024-09-13,20:03:01.000,257,11058638,3885,0,1726257780,13107.808678569992,29478.420432629995,53492.21467056001
2024-09-13,20:03:02.000,257,11058623,4565,0,1726257781,13107.916459530003,29478.469776540005,53492.2286448
2024-09-13,20:03:03.000,257,11058582,4565,0,1726257782,13107.902986909998,28555.696364760006,53492.221657680006
2024-09-13,20:03:04.000,257,11058622,4165,0,1726257783,13107.970350009993,31324.305614430006,53492.270567520005
2024-09-13,20:03:05.000,257,11058610,4085,0,1726257784,13108.030976799993,35477.25121002,53492.30550312
2024-09-13,20:03:06.000,257,11058633,4485,0,1726257785,13108.111812519994,29478.920920859993,53492.35441296
2024-09-13,20:03:07.000,257,11058615,4445,0,1726257786,13108.23980240999,31324.714463969998,53492.34742584
2024-09-13,20:03:08.000,257,11058612,3924,0,1726257787,13108.253275029994,32247.741644430003,53492.340438720006
2024-09-13,20:03:09.000,257,11058641,4565,0,1726257788,13108.32737444,31325.038723949998,53492.30550312
2024-09-13,20:03:10.000,257,11058581,4445,0,1726257789,13108.38126491999,24865.16664804,53492.340438720006
2024-09-13,20:03:11.000,257,11058624,4205,0,1726257790,13108.42168277999,30863.87759022,53492.319477360004
2024-09-13,20:03:12.000,257,11058656,4045,0,1726257791,13108.48230956999,30402.58252302,53492.37537432
2024-09-13,20:03:13.000,257,11058636,4125,0,1726257792,13108.576617909996,28556.929962509996,53492.389348560006
2024-09-13,20:03:14.000,257,11058635,4565,0,1726257793,13108.556408979995,29479.879602539993,53492.43127128001
2024-09-13,20:03:15.000,257,11058624,4125,0,1726257794,13108.65071732,28557.127338150007,53492.4033228
2024-09-13,20:03:16.000,257,11058534,4125,0,1726257795,13108.738289349996,31325.722489559994,53492.368387200004
2024-09-13,20:03:17.000,257,11058571,4485,0,1726257796,13108.819125069997,33632.93798421,53492.368387200004
2024-09-13,20:03:18.000,257,11058609,4605,0,1726257797,13108.859542929997,26250.130366530007,53492.33345160001
2024-09-13,20:03:19.000,257,11058578,3924,0,1726257798,13108.913433410002,32710.20686721,53492.34742584
2024-09-13,20:03:20.000,257,11058638,4045,0,1726257799,13108.906697099992,27173.080006560005,53492.368387200004
2024-09-13,20:03:21.000,257,11058584,4045,0,1726257800,13108.886488169992,28095.874565730002,53492.33345160001
2024-09-13,20:03:22.000,257,11058604,4125,0,1726257801,13108.879751859997,26711.622809370005,53492.41729704
2024-09-13,20:03:23.000,257,11058640,4125,0,1726257802,13108.879751859997,28557.310615530005,53492.38236144001
2024-09-13,20:03:24.000,257,11058606,3845,0,1726257803,13108.913433410002,24404.477806020004,53492.340438720006
2024-09-13,20:03:25.000,257,11058571,4605,0,1726257804,13108.994269130002,28557.296517270006,53492.35441296
2024-09-13,20:03:26.000,257,11058601,4485,0,1726257805,13109.027950679993,24404.35797081,53492.37537432
2024-09-13,20:03:27.000,257,11058633,4485,0,1726257806,13109.169413189993,29941.44253668,53492.34742584
2024-09-13,20:03:28.000,257,11058641,4645,0,1726257807,13109.216567359988,30402.836291700005,53492.36140008001
2024-09-13,20:03:29.000,257,11058617,4565,0,1726257808,13109.391711419994,32709.960147660007,53492.27755464
2024-09-13,20:03:30.000,257,11058582,4085,0,1726257809,13109.553382859995,30402.73760388,53492.42428416
2024-09-13,20:03:31.000,257,11058580,3885,0,1726257810,13109.68810906,33632.62077336,53492.39633568
2024-09-13,20:03:32.000,257,11058571,4245,0,1726257811,13109.80262632999,35016.816136680005,53492.487168240004
2024-09-13,20:03:33.000,257,11058662,4325,0,1726257812,13109.903670979991,29479.668128639998,53492.41729704
2024-09-13,20:03:34.000,257,11058571,4325,0,1726257813,13110.031660870001,29018.154538410003,53492.42428416
2024-09-13,20:03:35.000,257,11058598,4085,0,1726257814,13110.099023969997,31325.207903069997,53492.38236144001
2024-09-13,20:03:36.000,257,11058577,4685,0,1726257815,13110.220277549997,26249.474797439994,53492.52909096001
2024-09-13,20:03:37.000,257,11058584,4285,0,1726257816,13110.368476369993,29017.964211900005,53492.536078080004
2024-09-13,20:03:38.000,257,11058577,4605,0,1726257817,13110.422366849998,31325.052822209997,53492.56402656
2024-09-13,20:03:39.000,257,11058595,4405,0,1726257818,13110.516675189989,31324.975281780004,53492.62691064001
2024-09-13,20:03:40.000,257,11058613,4405,0,1726257819,13110.563829359999,30401.976297839996,53492.6828076
2024-09-13,20:03:41.000,257,11058561,4685,0,1726257820,13110.624456149999,33631.796025150004,53492.6828076
2024-09-13,20:03:42.000,257,11058599,4565,0,1726257821,13110.7255008,24864.616815899994,53492.75966592
2024-09-13,20:03:43.000,257,11058652,3965,0,1726257822,13110.80633652,34554.400257810004,53492.79460152001
2024-09-13,20:03:44.000,257,11058610,4045,0,1726257823,13110.873699619995,28094.351953649995,53492.81556288001
2024-09-13,20:03:45.000,257,11058553,4525,0,1726257824,13110.96800796,31785.635927280004,53492.81556288001
2024-09-13,20:03:46.000,257,11058581,4645,0,1726257825,13111.02863475,32247.022633169996,53492.8574856
2024-09-13,20:03:47.000,257,11058638,4004,0,1726257826,13111.197042499996,32708.338847759995,53492.8574856
2024-09-13,20:03:48.000,257,11058559,4445,0,1726257827,13111.264405599992,30401.27138484,53492.91338256001
2024-09-13,20:03:49.000,257,11058608,4125,0,1726257828,13111.399131799997,30401.186795279995,53492.95530528
2024-09-13,20:03:50.000,257,11058551,4445,0,1726257829,13111.459758589997,24402.637983089997,53492.990240880004
2024-09-13,20:03:51.000,257,11058552,4045,0,1726257830,13111.513649070002,27632.626889520005,53493.08107344001
2024-09-13,20:03:52.000,257,11058637,4285,0,1726257831,13111.601221099998,26709.642003839996,53493.12998328001
2024-09-13,20:03:53.000,257,11058616,3965,0,1726257832,13111.682056819998,29939.581566359993,53493.19985448001
2024-09-13,20:03:54.000,257,11058600,3885,0,1726257833,13111.85720087999,31323.755782289998,53493.276712800005
2024-09-13,20:03:55.000,257,11058563,4485,0,1726257834,13111.951509219994,30400.869584429995,53493.25575144
2024-09-13,20:03:56.000,257,11058554,4205,0,1726257835,13112.113180659995,28555.146532619998,53493.36754536001
2024-09-13,20:03:57.000,257,11058583,4605,0,1726257836,13112.234434239996,28555.12538523,53493.36754536001
2024-09-13,20:03:58.000,257,11058573,4205,0,1726257837,13112.402841989991,29939.292552030005,53493.43741656001
2024-09-13,20:03:59.000,257,11058579,4285,0,1726257838,13112.537568189997,26709.310694729997,53493.48632640001
2024-09-13,20:04:00.000,257,11058564,4045,0,1726257839,13112.679030699997,31784.89576863,53493.57715896
2024-09-13,20:04:01.000,257,11058563,4605,0,1726257840,13112.793547969988,29016.42045243,53493.661004400004
2024-09-13,20:04:02.000,257,11058574,3965,0,1726257841,13112.867647379993,30862.12235685,53493.67497864001
2024-09-13,20:04:03.000,257,11058537,4605,0,1726257842,13112.975428339989,26709.381186030005,53493.69594
2024-09-13,20:04:04.000,257,11058549,4365,0,1726257843,13113.009109889994,28555.026697409994,53493.75882408
2024-09-13,20:04:05.000,257,11058552,4004,0,1726257844,13113.015846199989,32246.536243199997,53493.81472104
2024-09-13,20:04:06.000,257,11058583,4365,0,1726257845,13113.05626405999,33630.85849086,53493.85664376
2024-09-13,20:04:07.000,257,11058558,4165,0,1726257846,13113.05626405999,26709.59265993,53493.96843768001
2024-09-13,20:04:08.000,257,11058574,3924,0,1726257847,13113.049527749994,31323.967256189993,53493.947476320005
2024-09-13,20:04:09.000,257,11058593,4645,0,1726257848,13113.049527749994,24864.102229409997,53494.01036040001
2024-09-13,20:04:10.000,257,11058612,4125,0,1726257849,13113.022582509999,27632.711479079997,53494.08721872001
2024-09-13,20:04:11.000,257,11058548,4045,0,1726257850,13112.961955719999,28555.731610410003,53494.08721872001
2024-09-13,20:04:12.000,257,11058550,4004,0,1726257851,13112.975428339989,25787.284490730002,53494.212986880004
2024-09-13,20:04:13.000,257,11058610,4125,0,1726257852,13112.935010479989,33170.169648840005,53494.17805128001
2024-09-13,20:04:14.000,257,11058561,4485,0,1726257853,13112.948483099994,35016.06187977,53494.14311568
2024-09-13,20:04:15.000,257,11058597,4525,0,1726257854,13112.941746789998,28556.154558209993,53494.26888384
2024-09-13,20:04:16.000,257,11058557,4445,0,1726257855,13112.948483099994,26710.621832909994,53494.24093536
2024-09-13,20:04:17.000,257,11058595,4485,0,1726257856,13112.968692029994,27633.529178159995,53494.2898452
2024-09-13,20:04:18.000,257,11058582,4125,0,1726257857,13112.948483099994,29479.30862301,53494.26888384
2024-09-13,20:04:19.000,257,11058565,4645,0,1726257858,13112.935010479989,28556.507014710005,53494.2898452
2024-09-13,20:04:20.000,257,11058573,4845,0,1726257859,13112.961955719999,29017.900769729997,53494.32478080001
2024-09-13,20:04:21.000,257,11058554,3804,0,1726257860,13112.975428339989,30863.71546023,53494.31779368
2024-09-13,20:04:22.000,257,11058580,3965,0,1726257861,13112.935010479989,32709.38916813,53494.331767920004
2024-09-13,20:04:23.000,257,11058567,4525,0,1726257862,13112.941746789998,29479.428458220005,53494.32478080001
2024-09-13,20:04:24.000,257,11058592,3965,0,1726257863,13112.867647379993,26710.791012030008,53494.38766488
2024-09-13,20:04:25.000,257,11058545,4485,0,1726257864,13112.840702139998,26710.776913769994,53494.24792248
2024-09-13,20:04:26.000,257,11058569,4645,0,1726257865,13112.786811659993,33632.13438339,53494.27587096001
2024-09-13,20:04:27.000,257,11058576,4165,0,1726257866,13112.773339040003,34093.535187539994,53494.26888384
2024-09-13,20:04:28.000,257,11058520,3885,0,1726257867,13112.726184869993,29940.688279769995,53494.27587096001
2024-09-13,20:04:29.000,257,11058496,4165,0,1726257868,13112.645349149992,23480.65407387,53494.282858080005
2024-09-13,20:04:30.000,257,11058548,3965,0,1726257869,13112.564513429992,32247.748693560003,53494.2898452
2024-09-13,20:04:31.000,257,11058560,3965,0,1726257870,13112.443259849992,29940.547297170007,53494.30381944001
2024-09-13,20:04:32.000,257,11058641,3804,0,1726257871,13112.295061029996,29017.625853660007,53494.27587096001
2024-09-13,20:04:33.000,257,11058591,4445,0,1726257872,13112.18728007,30863.24316852,53494.22696112001
2024-09-13,20:04:34.000,257,11058574,3885,0,1726257873,13112.04581756,36861.84837375001,53494.22696112001
2024-09-13,20:04:35.000,257,11058547,3685,0,1726257874,13111.931300289994,29479.00551042,53494.09420584
2024-09-13,20:04:36.000,257,11058582,3885,0,1726257875,13111.890882429994,27633.32475339,53494.05927024001
2024-09-13,20:04:37.000,257,11058537,4525,0,1726257876,13111.789837779994,27633.338851649998,53494.07324448
2024-09-13,20:04:38.000,257,11058540,4205,0,1726257877,13111.735947299989,33170.472761430006,53493.92651496
2024-09-13,20:04:39.000,257,11058589,4445,0,1726257878,13111.695529439989,27633.388195559994,53493.89157936001
2024-09-13,20:04:40.000,257,11058534,4205,0,1726257879,13111.675320509989,24864.84943719,53493.8356824
2024-09-13,20:04:41.000,257,11058494,4045,0,1726257880,13111.661847889998,27633.395244690008,53493.84266952001
2024-09-13,20:04:42.000,257,11058512,3924,0,1726257881,13111.648375269993,26249.065947900002,53493.73786272
2024-09-13,20:04:43.000,257,11058521,4525,0,1726257882,13111.641638959998,26710.459702919994,53493.74484984
2024-09-13,20:04:44.000,257,11058495,4445,0,1726257883,13111.587748479993,30863.137431569994,53493.66799152
2024-09-13,20:04:45.000,257,11058551,4525,0,1726257884,13111.567539549993,32708.76884469,53493.6260688
2024-09-13,20:04:46.000,257,11058570,4205,0,1726257885,13111.628166339993,28094.577525810004,53493.60510744001
2024-09-13,20:04:47.000,257,11058594,4205,0,1726257886,13111.621430029998,30863.151529830007,53493.50030064
2024-09-13,20:04:48.000,257,11058572,4045,0,1726257887,13111.675320509989,25787.503013759997,53493.46536504001
2024-09-13,20:04:49.000,257,11058571,4645,0,1726257888,13111.688793129993,33170.338827960004,53493.38850672001
2024-09-13,20:04:50.000,257,11058568,3965,0,1726257889,13111.702265749998,28094.640967979998,53493.36754536001
2024-09-13,20:04:51.000,257,11058599,4365,0,1726257890,13111.749419919994,33170.331778830005,53493.325622640004
2024-09-13,20:04:52.000,257,11058574,4205,0,1726257891,13111.823519329999,29017.139463690008,53493.33959688001
2024-09-13,20:04:53.000,257,11058584,4125,0,1726257892,13111.890882429994,30862.57350117,53493.30466128
2024-09-13,20:04:54.000,257,11058596,4245,0,1726257893,13111.95824552999,29016.75881067,53493.26972568001
2024-09-13,20:04:55.000,257,11058538,4085,0,1726257894,13112.0053997,26248.184806649995,53493.28369992
2024-09-13,20:04:56.000,257,11058621,4445,0,1726257895,13111.94477291,27171.05690625,53493.22081584001
2024-09-13,20:04:57.000,257,11058565,4645,0,1726257896,13111.863937189999,30862.453665959998,53493.26972568001
2024-09-13,20:04:58.000,257,11058537,4645,0,1726257897,13111.715738369989,29478.237155249997,53493.25575144
2024-09-13,20:04:59.000,257,11058517,4405,0,1726257898,13111.513649070002,30401.158598759997,53493.08806056
2024-09-13,20:05:00.000,257,11058622,4325,0,1726257899,13111.405868109992,32708.352946019993,53493.11600904
2024-09-13,20:05:01.000,257,11058560,4125,0,1726257900,13111.318296079997,27171.324773190005,53493.039150720004
2024-09-13,20:05:02.000,257,11058444,3845,0,1726257901,13111.351977630002,29478.462727410006,53493.04613784
2024-09-13,20:05:03.000,257,11058612,3885,0,1726257902,13111.365450249992,24864.278457659995,53492.95530528
2024-09-13,20:05:04.000,257,11058537,4685,0,1726257903,13111.459758589997,28094.210971049994,53492.93434392001
2024-09-13,20:05:05.000,257,11058536,4004,0,1726257904,13111.587748479993,30401.348925269995,53492.892421200006
2024-09-13,20:05:06.000,257,11058581,4565,0,1726257905,13111.702265749998,32247.001485779998,53492.86447272001
2024-09-13,20:05:07.000,257,11058634,4004,0,1726257906,13111.87740980999,31324.164631830005,53492.90639544
2024-09-13,20:05:08.000,257,11058635,4365,0,1726257907,13112.08623542,32246.97328926,53492.76665304001
2024-09-13,20:05:09.000,257,11058614,4325,0,1726257908,13112.234434239996,29478.448629150007,53492.71075608
2024-09-13,20:05:10.000,257,11058597,4285,0,1726257909,13112.402841989991,28094.189823659995,53492.76665304001
2024-09-13,20:05:11.000,257,11058557,4565,0,1726257910,13112.577986049997,27632.803117770003,53492.80857576
2024-09-13,20:05:12.000,257,11058589,4565,0,1726257911,13112.685767009993,30862.77087681,53492.7876144
2024-09-13,20:05:13.000,257,11058612,4004,0,1726257912,13112.847438449993,27632.85246168,53492.7876144
2024-09-13,20:05:14.000,257,11058639,4565,0,1726257913,13113.002373579999,25787.228097690007,53492.773640160005
2024-09-13,20:05:15.000,257,11058544,4004,0,1726257914,13113.05626405999,31785.798057270003,53492.86447272001
2024-09-13,20:05:16.000,257,11058595,4645,0,1726257915,13113.18425395,28555.823249099994,53492.83652424001
2024-09-13,20:05:17.000,257,11058580,3765,0,1726257916,13113.31898014999,29940.180742409997,53492.86447272001
2024-09-13,20:05:18.000,257,11058585,4365,0,1726257917,13113.581696239991,28555.957182569997,53492.9273568
2024-09-13,20:05:19.000,257,11058553,4485,0,1726257918,13113.702949819992,27633.183770789998,53492.92036968
2024-09-13,20:05:20.000,257,11058654,4125,0,1726257919,13113.898302809997,28556.112263429997,53492.98325376001
2024-09-13,20:05:21.000,257,11058574,4325,0,1726257920,13114.026292699993,28094.78195058,53493.05312496001
2024-09-13,20:05:22.000,257,11058544,4325,0,1726257921,13114.161018899998,28094.76785232,53493.04613784
2024-09-13,20:05:23.000,257,11058586,4245,0,1726257922,13114.369844509994,28094.831294489995,53493.10203480001
2024-09-13,20:05:24.000,257,11058530,4325,0,1726257923,13114.5651975,27633.395244690008,53493.178893120006
2024-09-13,20:05:25.000,257,11058544,3924,0,1726257924,13114.780759419991,30863.440544159996,53493.23479008
2024-09-13,20:05:26.000,257,11058405,4645,0,1726257925,13114.902012999992,30402.10318218,53493.25575144
2024-09-13,20:05:27.000,257,11058415,4645,0,1726257926,13115.070420750002,32709.290480309995,53493.25575144
2024-09-13,20:05:28.000,257,11058425,4525,0,1726257927,13115.312927909989,33170.69128446,53493.40248096
2024-09-13,20:05:29.000,257,11058585,4565,0,1726257928,13115.440917799999,25787.982354599997,53493.41645520001
2024-09-13,20:05:30.000,257,11058610,4125,0,1726257929,13115.649743409995,37323.763764389994,53493.43042944
2024-09-13,20:05:31.000,257,11058626,4045,0,1726257930,13115.851832709996,30402.39924564,53493.50728776001
2024-09-13,20:05:32.000,257,11058629,4445,0,1726257931,13116.087603560001,34093.838300129995,53493.563184720006
2024-09-13,20:05:33.000,257,11058613,4645,0,1726257932,13116.357055959998,30402.462687809995,53493.563184720006
2024-09-13,20:05:34.000,257,11058569,4645,0,1726257933,13116.639980979999,34093.90879143,53493.68895288
2024-09-13,20:05:35.000,257,11058579,4485,0,1726257934,13116.922906,27172.438535730005,53493.79375968
2024-09-13,20:05:36.000,257,11058534,4245,0,1726257935,13117.151940539996,26711.04478071,53493.94048920001
2024-09-13,20:05:37.000,257,11058572,3924,0,1726257936,13117.320348289992,32709.635887679993,53493.93350208
2024-09-13,20:05:38.000,257,11058555,4605,0,1726257937,13117.468547110002,35939.72348193001,53494.09420584
2024-09-13,20:05:39.000,257,11058578,4004,0,1726257938,13117.650427479988,31786.97526198,53494.10119296
2024-09-13,20:05:40.000,257,11058608,4325,0,1726257939,13117.886198329994,31787.010507629995,53494.15708992001
2024-09-13,20:05:41.000,257,11058449,4445,0,1726257940,13118.169123349995,29479.879602539993,53494.22696112001
2024-09-13,20:05:42.000,257,11058393,4645,0,1726257941,13118.4048942,28557.05684685,53494.34574216001
2024-09-13,20:05:43.000,257,11058601,4605,0,1726257942,13118.613719809997,29018.535191429997,53494.32478080001
2024-09-13,20:05:44.000,257,11058610,4045,0,1726257943,13118.842754349993,29479.858455149995,53494.45753608
2024-09-13,20:05:45.000,257,11058569,4445,0,1726257944,13119.071788889989,30864.096113249994,53494.57631712
2024-09-13,20:05:46.000,257,11058603,4445,0,1726257945,13119.31429604999,29941.301554079997,53494.61125272001
2024-09-13,20:05:47.000,257,11058624,3924,0,1726257946,13119.58374845,29479.78796385,53494.70907240001
2024-09-13,20:05:48.000,257,11058538,3965,0,1726257947,13119.812782989997,30402.653014320007,53494.79291784
2024-09-13,20:05:49.000,257,11058600,3965,0,1726257948,13120.062026459993,28557.007502940003,53494.89772464001
2024-09-13,20:05:50.000,257,11058581,4445,0,1726257949,13120.304533619994,29479.879602539993,53494.96060872
2024-09-13,20:05:51.000,257,11058579,4405,0,1726257950,13120.52009554,29018.478798390002,53495.04445416001
2024-09-13,20:05:52.000,257,11058555,4645,0,1726257951,13120.78281163,29018.464700130004,53495.15624808
2024-09-13,20:05:53.000,257,11058610,3845,0,1726257952,13120.964692000001,29941.386143640004,53495.18419656001
2024-09-13,20:05:54.000,257,11058574,3965,0,1726257953,13121.193726539997,32248.509999600006,53495.21214504001
2024-09-13,20:05:55.000,257,11058550,4045,0,1726257954,13121.402552149993,31787.095097190002,53495.34490032
2024-09-13,20:05:56.000,257,11058628,4045,0,1726257955,13121.557487279999,29479.914848190005,53495.407784400006
2024-09-13,20:05:57.000,257,11058593,4365,0,1726257956,13121.81346705999,25326.98335086,53495.44272
2024-09-13,20:05:58.000,257,11058604,4325,0,1726257957,13122.035765289991,30864.082014989996,53495.42874576001
2024-09-13,20:05:59.000,257,11058571,4405,0,1726257958,13122.231118279997,32709.741624629998,53495.53355256
2024-09-13,20:06:00.000,257,11058618,4125,0,1726257959,13122.419734959993,27172.600665720005,53495.575475280006
2024-09-13,20:06:01.000,257,11058571,4445,0,1726257960,13122.588142709988,29018.154538410003,53495.65932072
2024-09-13,20:06:02.000,257,11058583,4725,0,1726257961,13122.77002307999,32709.55129812,53495.7571404
2024-09-13,20:06:03.000,257,11058578,4125,0,1726257962,13122.924958209995,31786.559363310007,53495.78508888001
2024-09-13,20:06:04.000,257,11058567,4445,0,1726257963,13123.046211789995,29940.674181509996,53495.83399872001
2024-09-13,20:06:05.000,257,11058621,4645,0,1726257964,13123.167465369996,29017.69634496,53495.88290856001
2024-09-13,20:06:06.000,257,11058565,4365,0,1726257965,13123.24156478,35477.49792957,53495.87592144
2024-09-13,20:06:07.000,257,11058432,4165,0,1726257966,13123.335873119991,22096.127401439997,53495.93181840001
2024-09-13,20:06:08.000,257,11058620,4165,0,1726257967,13123.430181459997,28094.542280160007,53496.01566384
2024-09-13,20:06:09.000,257,11058604,3845,0,1726257968,13123.571643969997,30401.60974308,53496.0366252
2024-09-13,20:06:10.000,257,11058623,4325,0,1726257969,13123.665952310002,27632.965247760003,53496.08553504
2024-09-13,20:06:11.000,257,11058578,3965,0,1726257970,13123.881514229994,29017.132414559994,53496.11348352
2024-09-13,20:06:12.000,257,11058627,4725,0,1726257971,13123.935404709999,28094.267364090003,53496.246238800006
2024-09-13,20:06:13.000,257,11058624,4325,0,1726257972,13124.063394599994,29939.955170250003,53496.23925168001
2024-09-13,20:06:14.000,257,11058613,4605,0,1726257973,13124.164439249995,27171.486903180004,53496.25322592
2024-09-13,20:06:15.000,257,11058629,4485,0,1726257974,13124.25874759,22557.288535169995,53496.26720016001
2024-09-13,20:06:16.000,257,11058627,4605,0,1726257975,13124.467573199996,31324.37610573,53496.295148640005
2024-09-13,20:06:17.000,257,11058621,4485,0,1726257976,13124.595563089992,30401.553350040005,53496.295148640005
2024-09-13,20:06:18.000,257,11058611,4325,0,1726257977,13124.763970840002,31785.889695959995,53496.413929680006
2024-09-13,20:06:19.000,257,11058631,4525,0,1726257978,13124.932378589998,31785.84035205,53496.392968320004
2024-09-13,20:06:20.000,257,11058633,4445,0,1726257979,13125.087313719989,36861.43952421,53496.48380088001
2024-09-13,20:06:21.000,257,11058622,4004,0,1726257980,13125.282666709994,29478.646004790004,53496.52572360001
2024-09-13,20:06:22.000,257,11058523,4845,0,1726257981,13125.45781077,23479.99850478,53496.54668496
2024-09-13,20:06:23.000,257,11058548,4165,0,1726257982,13125.49149231999,29016.984382830007,53496.70738872
2024-09-13,20:06:24.000,257,11058564,3804,0,1726257983,13125.63969114,30862.566452040002,53496.72136296001
2024-09-13,20:06:25.000,257,11058605,4885,0,1726257984,13125.855253059992,30401.081058330004,53496.81219552
2024-09-13,20:06:26.000,257,11058604,4085,0,1726257985,13126.050606049997,27171.06395538,53496.847131120005
2024-09-13,20:06:27.000,257,11058540,4125,0,1726257986,13126.239222729993,27170.972316690008,53497.02879624001
2024-09-13,20:06:28.000,257,11058588,3965,0,1726257987,13126.347003689989,29477.983386570006,53497.063731840004
2024-09-13,20:06:29.000,257,11058583,4685,0,1726257988,13126.481729889994,27170.75379366,53497.09866744
2024-09-13,20:06:30.000,257,11058540,4165,0,1726257989,13126.47499358,30400.531226189996,53497.21744848
2024-09-13,20:06:31.000,257,11058584,4165,0,1726257990,13126.52888405999,29016.11733984,53497.27334544001
2024-09-13,20:06:32.000,257,11058555,4605,0,1726257991,13126.5558293,29938.806162060006,53497.38513936
2024-09-13,20:06:33.000,257,11058611,4525,0,1726257992,13126.522147749994,35937.09415644,53497.45501056
2024-09-13,20:06:34.000,257,11058604,3885,0,1726257993,13126.501938819994,30861.283510380003,53497.58077872001
2024-09-13,20:06:35.000,257,11058601,4445,0,1726257994,13126.40763047999,29938.291575569994,53497.6436628
2024-09-13,20:06:36.000,257,11058588,4045,0,1726257995,13126.286376899989,33629.392271820005,53497.685585520005
2024-09-13,20:06:37.000,257,11058622,3965,0,1726257996,13126.245959039989,30399.35402148,53497.83930216
2024-09-13,20:06:38.000,257,11058576,3804,0,1726257997,13126.077551289993,30399.142547580006,53497.86725064001
2024-09-13,20:06:39.000,257,11058577,4565,0,1726257998,13126.043869740002,29937.5937117,53497.9580832
2024-09-13,20:06:40.000,257,11058614,4004,0,1726257999,13125.929352469997,27630.364118790007,53497.972057440005
2024-09-13,20:06:41.000,257,11058598,4325,0,1726258000,13125.888934609997,29475.762910620004,53498.069877120004
2024-09-13,20:06:42.000,257,11058612,3965,0,1726258001,13125.855253059992,26245.689414630004,53498.13276120001
2024-09-13,20:06:43.000,257,11058617,4405,0,1726258002,13125.733999479991,30398.056981560003,53498.1676968
2024-09-13,20:06:44.000,257,11058572,4085,0,1726258003,13125.70031793,28090.834437779995,53498.188658160005
2024-09-13,20:06:45.000,257,11058599,4205,0,1726258004,13125.707054239996,29474.733737639996,53498.26551648
2024-09-13,20:06:46.000,257,11058490,4205,0,1726258005,13125.760944720001,26706.08924232,53498.27949072001
2024-09-13,20:06:47.000,257,11058580,4125,0,1726258006,13125.808098889996,28551.318855029996,53498.32840056001
2024-09-13,20:06:48.000,257,11058581,4565,0,1726258007,13125.956297709992,25782.66026145,53498.27949072001
2024-09-13,20:06:49.000,257,11058566,4325,0,1726258008,13126.050606049997,26243.779100400003,53498.46814296001
2024-09-13,20:06:50.000,257,11058634,3965,0,1726258009,13126.091023909998,27166.524315660005,53498.475130080005
2024-09-13,20:06:51.000,257,11058575,4405,0,1726258010,13126.198804869993,29934.752912309996,53498.46814296001
2024-09-13,20:06:52.000,257,11058581,4405,0,1726258011,13126.313322139998,30396.01273386,53498.54500128001
2024-09-13,20:06:53.000,257,11058560,4045,0,1726258012,13126.42783940999,26704.756956750003,53498.6218596
2024-09-13,20:06:54.000,257,11058601,4645,0,1726258013,13126.522147749994,26704.658268929998,53498.62884672
2024-09-13,20:06:55.000,257,11058616,4045,0,1726258014,13126.62992870999,24858.914069730003,53498.66378232001
2024-09-13,20:06:56.000,257,11058641,4325,0,1726258015,13126.744445979995,34086.697531440004,53498.7965376
2024-09-13,20:06:57.000,257,11058620,3965,0,1726258016,13126.83875432,29472.626047769998,53498.91531864
2024-09-13,20:06:58.000,257,11058617,4325,0,1726258017,13126.885908489996,25781.440761959995,53498.94326712
2024-09-13,20:06:59.000,257,11058625,4725,0,1726258018,13126.953271589991,29011.161801449998,53499.03409968
2024-09-13,20:07:00.000,257,11058568,4004,0,1726258019,13126.953271589991,26242.912057409994,53499.10397088
2024-09-13,20:07:01.000,257,11058608,4285,0,1726258020,13126.993689449992,27627.08627334,53499.15288072
2024-09-13,20:07:02.000,257,11058644,3965,0,1726258021,13127.013898379992,30395.52634389,53499.243713280004
2024-09-13,20:07:03.000,257,11058650,4325,0,1726258022,13127.067788859997,30395.561589539997,53499.27166176
2024-09-13,20:07:04.000,257,11058649,4525,0,1726258023,13127.067788859997,29011.44376665,53499.35550720001
2024-09-13,20:07:05.000,257,11058604,3885,0,1726258024,13127.101470410002,25320.39946344,53499.32755872
2024-09-13,20:07:06.000,257,11058596,4085,0,1726258025,13127.101470410002,30395.808309090004,53499.39742992
2024-09-13,20:07:07.000,257,11058616,4004,0,1726258026,13127.148624579997,26243.363201729997,53499.43935264
2024-09-13,20:07:08.000,257,11058459,4485,0,1726258027,13127.229460299997,26704.7922024,53499.42537840001
2024-09-13,20:07:09.000,257,11058620,3924,0,1726258028,13127.404604359988,31780.271539349997,53499.50922384
2024-09-13,20:07:10.000,257,11058564,4045,0,1726258029,13127.418076979993,25320.780116459995,53499.4952496
2024-09-13,20:07:11.000,257,11058605,4565,0,1726258030,13127.485440079989,25782.17387148,53499.55114656001
2024-09-13,20:07:12.000,257,11058605,4445,0,1726258031,13127.546066869989,24859.43570535,53499.58608216
2024-09-13,20:07:13.000,257,11058625,4645,0,1726258032,13127.64711151999,30396.231256889994,53499.600056400006
2024-09-13,20:07:14.000,257,11058603,4445,0,1726258033,13127.741419859994,26705.144658899997,53499.62101776001
2024-09-13,20:07:15.000,257,11058647,4485,0,1726258034,13127.81551927,30396.393386879994,53499.67691472
2024-09-13,20:07:16.000,257,11058609,4525,0,1726258035,13127.85593713,29473.71866292,53499.67691472
2024-09-13,20:07:17.000,257,11058623,4445,0,1726258036,13127.87614606,26705.490066269995,53499.697876080005
2024-09-13,20:07:18.000,257,11058614,4165,0,1726258037,13127.963718089995,26244.209097330007,53499.7048632
2024-09-13,20:07:19.000,257,11058614,4485,0,1726258038,13127.89635499,32242.588730400006,53499.71883744001
2024-09-13,20:07:20.000,257,11058663,4485,0,1726258039,13127.80878295999,29474.289642450007,53499.68390184
2024-09-13,20:07:21.000,257,11058430,3965,0,1726258040,13127.741419859994,26705.90596494,53499.62800488
2024-09-13,20:07:22.000,257,11058512,4245,0,1726258041,13127.680793069994,29474.35308462,53499.66992760001
2024-09-13,20:07:23.000,257,11058573,4605,0,1726258042,13127.573012109999,30858.661234019994,53499.600056400006
2024-09-13,20:07:24.000,257,11058588,4285,0,1726258043,13127.566275799989,28551.812294129995,53499.64197912001
2024-09-13,20:07:25.000,257,11058587,4485,0,1726258044,13127.498912699994,30858.879757050003,53499.62800488
2024-09-13,20:07:26.000,257,11058618,4165,0,1726258045,13127.478703769993,27629.123471910003,53499.52319808001
2024-09-13,20:07:27.000,257,11058567,4445,0,1726258046,13127.458494839993,24399.324891990007,53499.600056400006
2024-09-13,20:07:28.000,257,11058569,4245,0,1726258047,13127.451758529998,31320.456789450007,53499.544159439996
2024-09-13,20:07:29.000,257,11058606,4004,0,1726258048,13127.431549599998,32243.342987309996,53499.52319808001
2024-09-13,20:07:30.000,257,11058620,4085,0,1726258049,13127.404604359988,28090.792143,53499.544159439996
2024-09-13,20:07:31.000,257,11058617,4685,0,1726258050,13127.384395429988,24399.599808059997,53499.45332688001
2024-09-13,20:07:32.000,257,11058610,4085,0,1726258051,13127.364186499988,31320.703509,53499.41839128
2024-09-13,20:07:33.000,257,11058687,4645,0,1726258052,13127.330504949998,30397.866655050006,53499.27166176
2024-09-13,20:07:34.000,257,11058600,4165,0,1726258053,13127.330504949998,24860.958317430006,53499.362494320005
2024-09-13,20:07:35.000,257,11058581,4805,0,1726258054,13127.357450189993,29474.924064150007,53499.3205716
2024-09-13,20:07:36.000,257,11058652,4045,0,1726258055,13127.290087089998,30397.732721580003,53499.28563600001
2024-09-13,20:07:37.000,257,11058608,4045,0,1726258056,13127.290087089998,27167.814306450004,53499.145893600005
2024-09-13,20:07:38.000,257,11058572,4085,0,1726258057,13127.364186499988,30858.999592260006,53499.11794512001
2024-09-13,20:07:39.000,257,11058559,4325,0,1726258058,13127.377659119993,28551.875736300004,53499.10397088
2024-09-13,20:07:40.000,257,11058588,3965,0,1726258059,13127.478703769993,26244.836469899994,53499.06204816
2024-09-13,20:07:41.000,257,11058597,4525,0,1726258060,13127.492176389998,32704.398384090004,53498.96422848
2024-09-13,20:07:42.000,257,11058580,3845,0,1726258061,13127.546066869989,29013.22719654,53498.95724136
2024-09-13,20:07:43.000,257,11058637,4485,0,1726258062,13127.640375209994,28090.404440850005,53498.873395919996
2024-09-13,20:07:44.000,257,11058536,4325,0,1726258063,13127.680793069994,29935.958313540003,53498.85243456001
2024-09-13,20:07:45.000,257,11058577,4645,0,1726258064,13127.70773830999,32243.061022110007,53498.810511840005
2024-09-13,20:07:46.000,257,11058620,4125,0,1726258065,13127.781837719995,31320.37924902,53498.761602000006
2024-09-13,20:07:47.000,257,11058551,4485,0,1726258066,13127.862673439995,30397.60583724,53498.7965376
2024-09-13,20:07:48.000,257,11058531,4525,0,1726258067,13127.91656392,29013.424572179996,53498.691730800005
2024-09-13,20:07:49.000,257,11058593,4685,0,1726258068,13128.024344879996,31781.899888379994,53498.60788536
2024-09-13,20:07:50.000,257,11058554,4045,0,1726258069,13128.09844429,26245.09023858,53498.60089824
2024-09-13,20:07:51.000,257,11058608,3965,0,1726258070,13128.152334769991,30859.140574859994,53498.538014159996
2024-09-13,20:07:52.000,257,11058581,4645,0,1726258071,13128.199488940001,30859.119427469996,53498.572949760004
2024-09-13,20:07:53.000,257,11058582,4125,0,1726258072,13128.246643109997,28090.707553440006,53498.538014159996
2024-09-13,20:07:54.000,257,11058555,4445,0,1726258073,13128.219697870001,31320.435642059994,53498.46115584
2024-09-13,20:07:55.000,257,11058594,4125,0,1726258074,13128.212961559992,35934.43663443001,53498.46814296001
2024-09-13,20:07:56.000,257,11058538,4045,0,1726258075,13128.233170489992,28090.587718230003,53498.44019448
2024-09-13,20:07:57.000,257,11058593,4445,0,1726258076,13128.226434179996,30397.577640720003,53498.36333616
2024-09-13,20:07:58.000,257,11058575,4245,0,1726258077,13128.246643109997,29013.361130010002,53498.3423748
2024-09-13,20:07:59.000,257,11058553,4325,0,1726258078,13128.293797279992,28552.037866290004,53498.39128464
2024-09-13,20:08:00.000,257,11058556,4165,0,1726258079,13128.314006209992,30859.175820510005,53498.32141344
2024-09-13,20:08:01.000,257,11058575,4525,0,1726258080,13128.320742520002,28090.827388649996,53498.258529360006
2024-09-13,20:08:02.000,257,11058493,4405,0,1726258081,13128.327478829997,26245.294663349996,53498.23058088001
2024-09-13,20:08:03.000,257,11058542,3965,0,1726258082,13128.388105619997,27168.244303379994,53498.20263240001
2024-09-13,20:08:04.000,257,11058530,4085,0,1726258083,13128.435259789992,35935.099252650005,53498.24455512
2024-09-13,20:08:05.000,257,11058504,4125,0,1726258084,13128.408314549997,29014.03784649,53498.20961952001
2024-09-13,20:08:06.000,257,11058531,4485,0,1726258085,13128.455468719992,26707.062022259997,53498.17468392
2024-09-13,20:08:07.000,257,11058533,4485,0,1726258086,13128.576722299993,27629.856581429995,53498.1676968
2024-09-13,20:08:08.000,257,11058512,4085,0,1726258087,13128.718184809994,34551.00962628001,53498.07686424
2024-09-13,20:08:09.000,257,11058572,3965,0,1726258088,13128.92701041999,26707.217103119998,53498.19564528
2024-09-13,20:08:10.000,257,11058572,4125,0,1726258089,13129.182990199995,32705.72362053,53498.11878696
2024-09-13,20:08:11.000,257,11058509,3365,0,1726258090,13129.324452709996,28091.75082468,53498.19564528
2024-09-13,20:08:12.000,257,11058533,4645,0,1726258091,13129.486124149997,23477.841471000007,53498.17468392
2024-09-13,20:08:13.000,257,11058527,3965,0,1726258092,13129.593905109992,33167.554421609995,53498.17468392
2024-09-13,20:08:14.000,257,11058569,3845,0,1726258093,13129.728631309998,30399.276481049994,53498.237568000004
2024-09-13,20:08:15.000,257,11058474,4525,0,1726258094,13129.742103930002,31322.219071950007,53498.15372256
2024-09-13,20:08:16.000,257,11058563,4725,0,1726258095,13129.849884889998,29015.215051199993,53498.3423748
2024-09-13,20:08:17.000,257,11058523,3804,0,1726258096,13129.923984299989,25323.959274089997,53498.356349040005
2024-09-13,20:08:18.000,257,11058592,4004,0,1726258097,13129.950929539998,27631.125424829996,53498.44019448
2024-09-13,20:08:19.000,257,11058501,4445,0,1726258098,13129.991347399999,29015.440623360002,53498.475130080005
2024-09-13,20:08:20.000,257,11058532,4365,0,1726258099,13130.031765259999,34091.117335949995,53498.58692400001
2024-09-13,20:08:21.000,257,11058552,3165,0,1726258100,13130.018292639994,29938.39026339,53498.642820960005
2024-09-13,20:08:22.000,257,11058516,4125,0,1726258101,13130.159755149994,31322.578577580003,53498.77557624
2024-09-13,20:08:23.000,257,11058548,3444,0,1726258102,13130.25406349,25324.135502339996,53498.88038304001
2024-09-13,20:08:24.000,257,11058569,4045,0,1726258103,13130.361844449995,26708.239226970007,53498.95724136
2024-09-13,20:08:25.000,257,11058577,4965,0,1726258104,13130.489834339991,28553.793099660004,53499.03409968
2024-09-13,20:08:26.000,257,11058602,3924,0,1726258105,13130.577406370001,29938.009610370005,53499.12493224
2024-09-13,20:08:27.000,257,11058504,4045,0,1726258106,13130.624560539996,23939.601780779994,53499.20179056
2024-09-13,20:08:28.000,257,11058596,3924,0,1726258107,13130.685187329997,30860.627941290004,53499.34153296
2024-09-13,20:08:29.000,257,11058577,4645,0,1726258108,13130.779495670002,30860.437614780007,53499.36948144
2024-09-13,20:08:30.000,257,11058594,4165,0,1726258109,13130.880540320002,35935.909902600004,53499.50922384
2024-09-13,20:08:31.000,257,11058550,3924,0,1726258110,13130.920958180002,28553.18687448,53499.57210792001
2024-09-13,20:08:32.000,257,11058590,4165,0,1726258111,13131.042211759988,28091.623940339996,53499.7747344
2024-09-13,20:08:33.000,257,11058582,4004,0,1726258112,13131.197146889994,29475.678321059997,53499.865566960005
2024-09-13,20:08:34.000,257,11058522,4004,0,1726258113,13131.26450998999,30398.310750239994,53500.01229648
2024-09-13,20:08:35.000,257,11058634,4085,0,1726258114,13131.399236189995,30859.493031360005,53500.17300024001
2024-09-13,20:08:36.000,257,11058558,4045,0,1726258115,13131.419445119995,27168.145615560003,53500.31274264001
2024-09-13,20:08:37.000,257,11058593,4565,0,1726258116,13131.58785286999,28090.658209529996,53500.368639600005
2024-09-13,20:08:38.000,257,11058552,4085,0,1726258117,13131.702370139996,29013.20604915,53500.56427896
2024-09-13,20:08:39.000,257,11058599,4765,0,1726258118,13131.870777889992,33165.524272170005,53500.66209864
2024-09-13,20:08:40.000,257,11058538,4045,0,1726258119,13132.167175529998,33165.164766539994,53500.75991832
2024-09-13,20:08:41.000,257,11058500,4165,0,1726258120,13132.382737449989,31319.180896920006,53500.80882816
2024-09-13,20:08:42.000,257,11058522,3965,0,1726258121,13132.66566246999,29934.71061753,53501.01844176
2024-09-13,20:08:43.000,257,11058515,4645,0,1726258122,13132.881224389996,29934.463897980007,53501.207094000005
2024-09-13,20:08:44.000,257,11058503,4725,0,1726258123,13133.042895829996,29472.816374279995,53501.35382352
2024-09-13,20:08:45.000,257,11058579,4405,0,1726258124,13133.157413100002,26242.735829159996,53501.45863032
2024-09-13,20:08:46.000,257,11058537,4405,0,1726258125,13133.271930369992,31317.749923530006,53501.56343712001
2024-09-13,20:08:47.000,257,11058496,4125,0,1726258126,13133.393183949993,32240.368254450004,53501.73112800001
2024-09-13,20:08:48.000,257,11058502,4165,0,1726258127,13133.561591699989,30394.701595680002,53501.975677200004
2024-09-13,20:08:49.000,257,11058520,4004,0,1726258128,13133.635691109994,27164.924163150004,53502.12939384
2024-09-13,20:08:50.000,257,11058521,4405,0,1726258129,13133.669372659999,26703.50926074,53502.283110480006
2024-09-13,20:08:51.000,257,11058567,4525,0,1726258130,13133.642427419989,29933.300791529997,53502.332020320006
2024-09-13,20:08:52.000,257,11058564,4165,0,1726258131,13133.662636349989,28549.140673860005,53502.51368544
2024-09-13,20:08:53.000,257,11058538,3965,0,1726258132,13133.74347206999,28549.006740390003,53502.6743892
2024-09-13,20:08:54.000,257,11058579,4245,0,1726258133,13133.729999449999,30394.476023519994,53502.786183120006
2024-09-13,20:08:55.000,257,11058552,3965,0,1726258134,13133.75020838,27164.64924708,53502.884002800005
2024-09-13,20:08:56.000,257,11058536,4165,0,1726258135,13133.689581589999,29010.19607064,53503.06566792
2024-09-13,20:08:57.000,257,11058608,4405,0,1726258136,13133.729999449999,28548.640185630007,53503.100603520004
2024-09-13,20:08:58.000,257,11058543,4245,0,1726258137,13133.736735759994,29009.8577124,53503.20541032
2024-09-13,20:08:59.000,257,11058589,4405,0,1726258138,13133.797362549994,30393.996682679994,53503.338165600006
2024-09-13,20:09:00.000,257,11058591,4525,0,1726258139,13133.88493457999,32700.824475179994,53503.435985280004
2024-09-13,20:09:01.000,257,11058559,4325,0,1726258140,13133.938825059995,24857.278671570006,53503.49188224
2024-09-13,20:09:02.000,257,11058570,4045,0,1726258141,13133.91187982,30393.827503559995,53503.54079208
2024-09-13,20:09:03.000,257,11058584,4045,0,1726258142,13133.837780409995,28548.358220430004,53503.7573928
2024-09-13,20:09:04.000,257,11058586,4125,0,1726258143,13133.76368099999,26702.87483904,53503.83425112001
2024-09-13,20:09:05.000,257,11058649,4445,0,1726258144,13133.642427419989,35930.714693789996,53503.890148080005
2024-09-13,20:09:06.000,257,11058555,4565,0,1726258145,13133.494228599993,31316.86878228,53503.8971352
2024-09-13,20:09:07.000,257,11058611,4485,0,1726258146,13133.366238709998,26703.001723380003,53503.91110944001
2024-09-13,20:09:08.000,257,11058589,4405,0,1726258147,13133.265194059997,34546.46998656,53503.960019280006
2024-09-13,20:09:09.000,257,11058571,4485,0,1726258148,13133.184358339997,29471.202123509996,53504.0368776
2024-09-13,20:09:10.000,257,11058550,4125,0,1726258149,13133.157413100002,29932.553583750007,53504.04386472
2024-09-13,20:09:11.000,257,11058572,4125,0,1726258150,13133.083313689996,29932.78620504,53504.02290336
2024-09-13,20:09:12.000,257,11058602,3924,0,1726258151,13133.022686899996,27626.007756449995,53504.04386472
2024-09-13,20:09:13.000,257,11058568,4245,0,1726258152,13132.90816962999,28548.999691260004,53504.08578744
2024-09-13,20:09:14.000,257,11058577,4245,0,1726258153,13132.73302557,26242.129603980007,53504.13469728
2024-09-13,20:09:15.000,257,11058544,4045,0,1726258154,13132.63198092,29471.998675199997,53504.12072304001
2024-09-13,20:09:16.000,257,11058588,4125,0,1726258155,13132.510727339999,30856.20108765,53504.09277456
2024-09-13,20:09:17.000,257,11058549,4285,0,1726258156,13132.54440888999,29472.11146128,53504.12072304001
2024-09-13,20:09:18.000,257,11058614,3845,0,1726258157,13132.578090439994,28549.429688189994,53504.13469728
2024-09-13,20:09:19.000,257,11058385,4805,0,1726258158,13132.537672579994,24397.026875609998,53504.08578744
2024-09-13,20:09:20.000,257,11058584,4325,0,1726258159,13132.578090439994,29010.893934509993,53504.0718132
2024-09-13,20:09:21.000,257,11058660,4165,0,1726258160,13132.65218985,26242.573699169996,53504.13469728
2024-09-13,20:09:22.000,257,11058576,4085,0,1726258161,13132.67239878,28549.549523399997,53504.176620000006
2024-09-13,20:09:23.000,257,11058615,4445,0,1726258162,13132.719552949995,30395.20208391,53504.1416844
2024-09-13,20:09:24.000,257,11058596,4165,0,1726258163,13132.83407022,35931.98353719,53504.155658640004
2024-09-13,20:09:25.000,257,11058571,4485,0,1726258164,13132.861015459996,28088.508224880003,53504.18360712
2024-09-13,20:09:26.000,257,11058593,4205,0,1726258165,13132.968796419991,27627.290698109995,53504.225529840005
2024-09-13,20:09:27.000,257,11058616,4165,0,1726258166,13133.063104759996,30395.84355474,53504.16963288001
2024-09-13,20:09:28.000,257,11058591,4405,0,1726258167,13133.177622030002,31318.715654340005,53504.23251696
2024-09-13,20:09:29.000,257,11058584,3444,0,1726258168,13133.197830960002,32241.608901329993,53504.26745256001
2024-09-13,20:09:30.000,257,11058584,4085,0,1726258169,13133.143940479997,29473.316862509993,53504.274439680004
2024-09-13,20:09:31.000,257,11058606,4205,0,1726258170,13132.91490594,32241.68644176,53504.33732376001
2024-09-13,20:09:32.000,257,11058559,3685,0,1726258171,13132.63198092,31318.807293029997,53504.323349520004
2024-09-13,20:09:33.000,257,11058420,4085,0,1726258172,13132.409682689999,29934.499143630004,53504.33732376001
2024-09-13,20:09:34.000,257,11058588,4285,0,1726258173,13132.281692799988,28550.120502930004,53504.35828512
2024-09-13,20:09:35.000,257,11058632,4045,0,1726258174,13132.200857080003,26243.02484349,53504.40719496
2024-09-13,20:09:36.000,257,11058593,4365,0,1726258175,13132.126757669997,27165.92513961,53504.37225936
2024-09-13,20:09:37.000,257,11058598,3965,0,1726258176,13132.039185640002,28550.17689597,53504.37924648
2024-09-13,20:09:38.000,257,11058593,4605,0,1726258177,13132.045921949997,29934.492094500005,53504.30238816
2024-09-13,20:09:39.000,257,11058562,4165,0,1726258178,13132.052658259992,30857.335997579998,53504.33033664
2024-09-13,20:09:40.000,257,11058615,4325,0,1726258179,13132.032449329992,29934.54848754,53504.30238816
2024-09-13,20:09:41.000,257,11058588,3965,0,1726258180,13132.079603500002,29011.78917402,53504.33033664
2024-09-13,20:09:42.000,257,11058588,4004,0,1726258181,13132.113285049993,31780.25039196,53504.36527224001
2024-09-13,20:09:43.000,257,11058559,4445,0,1726258182,13132.113285049993,26243.602872150004,53504.31636240001
2024-09-13,20:09:44.000,257,11058553,4325,0,1726258183,13132.126757669997,30396.245355150008,53504.4211692
2024-09-13,20:09:45.000,257,11058637,4365,0,1726258184,13132.173911839993,33164.78411352,53504.4211692
2024-09-13,20:09:46.000,257,11058597,4445,0,1726258185,13132.200857080003,36394.758921689994,53504.35828512
2024-09-13,20:09:47.000,257,11058612,3924,0,1726258186,13132.227802319998,31780.962354090007,53504.36527224001
2024-09-13,20:09:48.000,257,11058593,4605,0,1726258187,13132.295165419993,30396.929120760004,53504.37924648
2024-09-13,20:09:49.000,257,11058576,3085,0,1726258188,13132.402946379989,30858.618939239997,53504.38623360001
2024-09-13,20:09:50.000,257,11058583,4565,0,1726258189,13132.530936269999,28551.861638040005,53504.442130560004
2024-09-13,20:09:51.000,257,11058595,4565,0,1726258190,13132.578090439994,28552.09425933,53504.40020784
2024-09-13,20:09:52.000,257,11058609,4565,0,1726258191,13132.67239878,28552.23524193,53504.50501464001
2024-09-13,20:09:53.000,257,11058655,4405,0,1726258192,13132.861015459996,31782.294639660002,53504.47007904
2024-09-13,20:09:54.000,257,11058586,3965,0,1726258193,13132.968796419991,35012.24830044,53504.58886008
2024-09-13,20:09:55.000,257,11058671,4405,0,1726258194,13133.049632139991,26707.069071389997,53504.53296312001
2024-09-13,20:09:56.000,257,11058610,4165,0,1726258195,13133.170885719992,24400.086198029996,53504.630782800006
2024-09-13,20:09:57.000,257,11058610,4085,0,1726258196,13133.224776199997,27629.97641664,53504.69366688
2024-09-13,20:09:58.000,257,11058649,4605,0,1726258197,13133.265194059997,28091.236238190002,53504.72161536001
2024-09-13,20:09:59.000,257,11058554,3245,0,1726258198,13133.352766089993,28552.517207130004,53504.75655096
2024-09-13,20:10:00.000,257,11058604,4245,0,1726258199,13133.541382769989,30398.169767640007,53504.798473680006
2024-09-13,20:10:01.000,257,11058552,4125,0,1726258200,13133.81083517,34089.517183439995,53504.875332
2024-09-13,20:10:02.000,257,11058622,4125,0,1726258201,13134.0331334,27168.427580760006,53504.896293360005
2024-09-13,20:10:03.000,257,11058597,4405,0,1726258202,13134.215013770001,28091.370171660004,53504.92424184
2024-09-13,20:10:04.000,257,11058587,4565,0,1726258203,13134.417103070002,28091.349024270006,53505.00808728001
2024-09-13,20:10:05.000,257,11058590,4004,0,1726258204,13134.551829269993,30398.486978490007,53505.08494560001
2024-09-13,20:10:06.000,257,11058599,4285,0,1726258205,13134.760654879989,28552.968351450007,53505.063984240005
2024-09-13,20:10:07.000,257,11058598,3965,0,1726258206,13134.875172149994,27168.871675949995,53505.09891984
2024-09-13,20:10:08.000,257,11058545,4285,0,1726258207,13134.949271559999,30860.275484790007,53505.182765280006
2024-09-13,20:10:09.000,257,11058606,4045,0,1726258208,13135.05031621,25323.522228030008,53505.29455920001
2024-09-13,20:10:10.000,257,11058564,4085,0,1726258209,13135.21198765,26246.52121197,53505.32250768001
2024-09-13,20:10:11.000,257,11058569,4325,0,1726258210,13135.427549569991,30399.36811974,53505.33648192
2024-09-13,20:10:12.000,257,11058568,4165,0,1726258211,13135.562275769997,34552.20092925,53505.38539176
2024-09-13,20:10:13.000,257,11058628,4125,0,1726258212,13135.804782929998,28553.786050530005,53505.497185680004
2024-09-13,20:10:14.000,257,11058597,4765,0,1726258213,13136.040553779989,25785.38827476,53505.58103112
2024-09-13,20:10:15.000,257,11058607,4605,0,1726258214,13136.26958832,35013.735666869994,53505.62994096001
2024-09-13,20:10:16.000,257,11058607,4725,0,1726258215,13136.47167762,31783.887743040003,53505.65090232
2024-09-13,20:10:17.000,257,11058569,4605,0,1726258216,13136.673766920001,31783.944136079997,53505.72776064001
2024-09-13,20:10:18.000,257,11058425,4605,0,1726258217,13136.835438360002,30399.67123233,53505.89545152001
2024-09-13,20:10:19.000,257,11058593,3765,0,1726258218,13137.003846109998,29476.813230989996,53505.96532272001
2024-09-13,20:10:20.000,257,11058602,3365,0,1726258219,13137.205935409998,27631.111326569997,53506.08410376
2024-09-13,20:10:21.000,257,11058554,3645,0,1726258220,13137.394552089994,29476.813230989996,53506.140000720006
2024-09-13,20:10:22.000,257,11058589,4965,0,1726258221,13137.536014599995,30861.015643439998,53506.24480752
2024-09-13,20:10:23.000,257,11058629,4165,0,1726258222,13137.69094973,29476.742739690002,53506.34961432001
2024-09-13,20:10:24.000,257,11058566,4365,0,1726258223,13137.76504913999,31783.789055219997,53506.454421120005
2024-09-13,20:10:25.000,257,11058559,4685,0,1726258224,13137.778521759996,30860.99449605,53506.5522408
2024-09-13,20:10:26.000,257,11058605,4405,0,1726258225,13137.919984269996,31322.353005419995,53506.63608624001
2024-09-13,20:10:27.000,257,11058564,3285,0,1726258226,13138.061446779997,31322.317759769998,53506.73390592001
2024-09-13,20:10:28.000,257,11058570,4325,0,1726258227,13138.149018809992,31783.59872871,53506.83172560001
2024-09-13,20:10:29.000,257,11058591,4365,0,1726258228,13138.209645599993,25323.705505410006,53506.90159680001
2024-09-13,20:10:30.000,257,11058589,4565,0,1726258229,13138.310690249993,28092.103281179996,53506.94351952
2024-09-13,20:10:31.000,257,11058581,4525,0,1726258230,13138.364580729998,35936.10022911,53506.97146800001
2024-09-13,20:10:32.000,257,11058593,4525,0,1726258231,13138.472361689994,29014.82029992,53507.15313312
2024-09-13,20:10:33.000,257,11058588,4045,0,1726258232,13138.492570619994,29937.628957349996,53507.16012024
2024-09-13,20:10:34.000,257,11058602,4205,0,1726258233,13138.445416449998,28092.018691620004,53507.195055840006
2024-09-13,20:10:35.000,257,11058595,4285,0,1726258234,13138.364580729998,28553.53933098,53507.2509528
2024-09-13,20:10:36.000,257,11058618,4205,0,1726258235,13138.351108109993,29014.940135130004,53507.341785360004
2024-09-13,20:10:37.000,257,11058584,4125,0,1726258236,13138.364580729998,29015.052921209994,53507.320824
2024-09-13,20:10:38.000,257,11058574,4205,0,1726258237,13138.357844419988,28092.23721465,53507.35575960001
2024-09-13,20:10:39.000,257,11058564,4325,0,1726258238,13138.398262279989,29014.947184260003,53507.36973384
2024-09-13,20:10:40.000,257,11058612,4165,0,1726258239,13138.303953939998,29476.221104070006,53507.35575960001
2024-09-13,20:10:41.000,257,11058584,4085,0,1726258240,13138.303953939998,30398.916975419997,53507.411656560005
2024-09-13,20:10:42.000,257,11058606,3924,0,1726258241,13138.236590840002,34551.55945842,53507.411656560005
2024-09-13,20:10:43.000,257,11058635,4365,0,1726258242,13138.169227739992,28553.116383180008,53507.460566400005
2024-09-13,20:10:44.000,257,11058639,4405,0,1726258243,13138.081655709997,31321.401372869994,53507.45357928001
2024-09-13,20:10:45.000,257,11058596,4045,0,1726258244,13137.987347369992,33166.7296734,53507.51646336
2024-09-13,20:10:46.000,257,11058618,4125,0,1726258245,13137.913247960001,28090.9331256,53507.509476240004
2024-09-13,20:10:47.000,257,11058615,4605,0,1726258246,13137.75157652,31320.492035100004,53507.51646336
2024-09-13,20:10:48.000,257,11058627,4405,0,1726258247,13137.58316876999,29474.599804170008,53507.5653732
2024-09-13,20:10:49.000,257,11058613,4365,0,1726258248,13137.40802471,30858.703528800004,53507.58633456
2024-09-13,20:10:50.000,257,11058592,3924,0,1726258249,13137.212671719994,31781.420547539994,53507.48152776001
2024-09-13,20:10:51.000,257,11058600,3885,0,1726258250,13137.064472899998,29935.753888770007,53507.48851488
2024-09-13,20:10:52.000,257,11058648,4045,0,1726258251,13136.976900870002,29935.760937900006,53507.45357928001
2024-09-13,20:10:53.000,257,11058617,4645,0,1726258252,13136.889328839992,29012.931133079997,53507.495502
2024-09-13,20:10:54.000,257,11058646,4045,0,1726258253,13136.795020500002,24860.309797470007,53507.47454064001
2024-09-13,20:10:55.000,257,11058579,4565,0,1726258254,13136.754602640001,27628.83445758,53507.48152776001
2024-09-13,20:10:56.000,257,11058641,4245,0,1726258255,13136.801756809997,29936.021755709997,53507.44659216
2024-09-13,20:10:57.000,257,11058486,3965,0,1726258256,13136.754602640001,29474.895867629995,53507.44659216
2024-09-13,20:10:58.000,257,11058558,4365,0,1726258257,13136.700712159996,29013.741783029996,53507.41864368
2024-09-13,20:10:59.000,257,11058627,4525,0,1726258258,13136.599667509996,30859.669259610004,53507.45357928001
2024-09-13,20:11:00.000,257,11058654,4085,0,1726258259,13136.57272227,30398.444683709997,53507.40466944001
2024-09-13,20:11:01.000,257,11058616,4085,0,1726258260,13136.586194889991,32705.646080100007,53507.411656560005
2024-09-13,20:11:02.000,257,11058621,4645,0,1726258261,13136.646821679991,28553.158677960004,53507.35575960001
2024-09-13,20:11:03.000,257,11058591,4525,0,1726258262,13136.586194889991,30399.008614110004,53507.40466944001
2024-09-13,20:11:04.000,257,11058588,3965,0,1726258263,13136.51209548,25323.670259759994,53507.411656560005
2024-09-13,20:11:05.000,257,11058625,4365,0,1726258264,13136.417787139995,26707.943163510005,53507.320824
2024-09-13,20:11:06.000,257,11058626,3965,0,1726258265,13136.34368772999,31783.500040889994,53507.30684976001
2024-09-13,20:11:07.000,257,11058604,3965,0,1726258266,13136.175279979994,29476.517167529993,53507.25793992
2024-09-13,20:11:08.000,257,11058590,4365,0,1726258267,13136.054026399994,33167.772944640004,53507.28588840001
2024-09-13,20:11:09.000,257,11058615,4445,0,1726258268,13135.919300199988,26246.669243700002,53507.23697856001
2024-09-13,20:11:10.000,257,11058602,3965,0,1726258269,13135.777837690002,29015.13751077,53507.23697856001
2024-09-13,20:11:11.000,257,11058573,4485,0,1726258270,13135.649847799992,29476.517167529993,53507.125184640005
2024-09-13,20:11:12.000,257,11058591,4445,0,1726258271,13135.555539460001,28092.159674220005,53507.05531344
2024-09-13,20:11:13.000,257,11058603,4485,0,1726258272,13135.515121600001,27169.30872201,53506.99941648001
2024-09-13,20:11:14.000,257,11058617,4805,0,1726258273,13135.542066839997,34090.56750381,53507.01339072
2024-09-13,20:11:15.000,257,11058641,4525,0,1726258274,13135.535330530001,26708.077096980007,53506.98544224
2024-09-13,20:11:16.000,257,11058611,3725,0,1726258275,13135.697001970002,20248.402396710007,53506.97146800001
2024-09-13,20:11:17.000,257,11058598,4245,0,1726258276,13135.926036509998,34090.807174229994,53506.92954528001
2024-09-13,20:11:18.000,257,11058494,4165,0,1726258277,13136.20222521999,27630.91395093,53506.91557104
2024-09-13,20:11:19.000,257,11058615,4445,0,1726258278,13136.32347879999,28092.251312909997,53506.96448088
2024-09-13,20:11:20.000,257,11058580,4325,0,1726258279,13136.47167762,30399.346972350002,53506.95050664001
2024-09-13,20:11:21.000,257,11058573,4525,0,1726258280,13136.61314013,29476.59470796,53507.02037784001
2024-09-13,20:11:22.000,257,11058574,4245,0,1726258281,13136.660294299996,31322.338907159996,53506.97845512001
2024-09-13,20:11:23.000,257,11058611,4565,0,1726258282,13136.653557990001,28092.610818539993,53506.96448088
2024-09-13,20:11:24.000,257,11058614,4045,0,1726258283,13136.693975850001,28092.85048896,53506.99242936
2024-09-13,20:11:25.000,257,11058566,4045,0,1726258284,13136.646821679991,29015.78603073,53506.97146800001
2024-09-13,20:11:26.000,257,11058447,4565,0,1726258285,13136.727657399992,26247.360058439997,53507.02037784001
2024-09-13,20:11:27.000,257,11058634,4245,0,1726258286,13136.788284189992,32707.253281740006,53507.027364960006
2024-09-13,20:11:28.000,257,11058561,4725,0,1726258287,13136.882592529997,27631.72460088,53507.006403600004
2024-09-13,20:11:29.000,257,11058534,4245,0,1726258288,13136.983637179997,29477.461750949995,53507.02037784001
2024-09-13,20:11:30.000,257,11058613,4485,0,1726258289,13137.145308619998,27170.514123240006,53507.04832632001
2024-09-13,20:11:31.000,257,11058590,3444,0,1726258290,13137.199199099989,33630.506034360005,53507.06928768001
2024-09-13,20:11:32.000,257,11058623,4685,0,1726258291,13137.192462789993,32707.81721214,53507.06230056
2024-09-13,20:11:33.000,257,11058588,4004,0,1726258292,13137.199199099989,28093.788023250003,53507.04832632001
2024-09-13,20:11:34.000,257,11058593,4525,0,1726258293,13137.239616959989,22556.943127799997,53507.06928768001
2024-09-13,20:11:35.000,257,11058603,4004,0,1726258294,13137.374343159994,28094.168676269997,53507.1112104
2024-09-13,20:11:36.000,257,11058600,4525,0,1726258295,13137.42823364,26248.59365619,53507.08326192
2024-09-13,20:11:37.000,257,11058554,4285,0,1726258296,13137.40128839999,30862.947105059997,53507.05531344
2024-09-13,20:11:38.000,257,11058613,4004,0,1726258297,13137.4686515,29017.350937590003,53507.076274800005
2024-09-13,20:11:39.000,257,11058584,4045,0,1726258298,13137.58990508,29017.442576279995,53507.06230056
2024-09-13,20:11:40.000,257,11058604,3804,0,1726258299,13137.73136759,26248.798080959998,53506.97845512001
2024-09-13,20:11:41.000,257,11058597,4725,0,1726258300,13137.859357479996,28094.401297560005,53506.97845512001
2024-09-13,20:11:42.000,257,11058608,4165,0,1726258301,13138.034501540002,31324.333810950004,53506.96448088
2024-09-13,20:11:43.000,257,11058572,4165,0,1726258302,13138.135546190002,27632.99344428,53507.06230056
2024-09-13,20:11:44.000,257,11058603,4525,0,1726258303,13138.324162869998,30401.489907869996,53506.97845512001
2024-09-13,20:11:45.000,257,11058574,4165,0,1726258304,13138.553197409994,28555.844396490007,53507.09723616001
2024-09-13,20:11:46.000,257,11058588,4125,0,1726258305,13138.72160515999,29940.272381100003,53507.10422328
2024-09-13,20:11:47.000,257,11058664,4245,0,1726258306,13138.94390338999,28094.704410150007,53507.08326192
2024-09-13,20:11:48.000,257,11058587,4645,0,1726258307,13139.105574829991,29940.533198909994,53507.125184640005
2024-09-13,20:11:49.000,257,11058631,4525,0,1726258308,13139.415445090002,29017.668148440003,53507.125184640005
2024-09-13,20:11:50.000,257,11058615,4565,0,1726258309,13139.631007009993,31324.84839744,53507.195055840006
2024-09-13,20:11:51.000,257,11058592,3965,0,1726258310,13139.785942139999,33632.14848165,53507.21601720001
2024-09-13,20:11:52.000,257,11058606,3924,0,1726258311,13140.06886716,28556.507014710005,53507.2509528
2024-09-13,20:11:53.000,257,11058628,4245,0,1726258312,13140.19012074,35016.63285930001,53507.32781112
2024-09-13,20:11:54.000,257,11058620,4045,0,1726258313,13140.345055869991,29941.061883660004,53507.320824
2024-09-13,20:11:55.000,257,11058641,4485,0,1726258314,13140.432627900002,26711.19986157,53507.40466944001
2024-09-13,20:11:56.000,257,11058575,4445,0,1726258315,13140.533672550002,24404.18879169,53507.43960504
2024-09-13,20:11:57.000,257,11058398,3365,0,1726258316,13140.648189819993,31787.193785010008,53507.3906952
2024-09-13,20:11:58.000,257,11058600,4405,0,1726258317,13140.688607679993,26250.264299999995,53507.40466944001
2024-09-13,20:11:59.000,257,11058600,3245,0,1726258318,13140.742498159998,32249.07393,53507.44659216
2024-09-13,20:12:00.000,257,11058676,4125,0,1726258319,13140.803124949998,28557.754710719993,53507.460566400005
2024-09-13,20:12:01.000,257,11058555,4685,0,1726258320,13140.823333879998,28096.452594389993,53507.43960504
2024-09-13,20:12:02.000,257,11058541,4845,0,1726258321,13140.823333879998,28557.952086360005,53507.37672096
2024-09-13,20:12:03.000,257,11058647,3565,0,1726258322,13140.863751739998,29019.402234420006,53507.36973384
2024-09-13,20:12:04.000,257,11058577,4405,0,1726258323,13140.836806499989,36402.36493296,53507.36973384
2024-09-13,20:12:05.000,257,11058604,3525,0,1726258324,13140.789652329993,25327.94203254,53507.341785360004
2024-09-13,20:12:06.000,257,11058595,4645,0,1726258325,13140.654926130002,30403.745629469995,53507.3906952
2024-09-13,20:12:07.000,257,11058617,5005,0,1726258326,13140.513463620002,28096.55128221,53507.30684976001
2024-09-13,20:12:08.000,257,11058555,4765,0,1726258327,13140.372001110001,28557.980282880002,53507.27191416
2024-09-13,20:12:09.000,257,11058592,3325,0,1726258328,13140.2305386,28558.036675919997,53507.20903008
2024-09-13,20:12:10.000,257,11058605,3804,0,1726258329,13140.075603469995,31326.751662540002,53507.1810816
2024-09-13,20:12:11.000,257,11058606,3845,0,1726258330,13139.853305239994,28096.87554219,53507.076274800005
2024-09-13,20:12:12.000,257,11058475,4485,0,1726258331,13139.792678449994,29942.795969640007,53507.06928768001
2024-09-13,20:12:13.000,257,11058594,4125,0,1726258332,13139.684897489999,30865.886592270006,53506.97845512001
2024-09-13,20:12:14.000,257,11058624,4085,0,1726258333,13139.678161179989,29020.290424799998,53506.87364832
2024-09-13,20:12:15.000,257,11058603,4645,0,1726258334,13139.684897489999,30866.394129630004,53506.73390592001
2024-09-13,20:12:16.000,257,11058610,4004,0,1726258335,13139.657952249989,28097.890616909994,53506.691983200006
2024-09-13,20:12:17.000,257,11058639,4245,0,1726258336,13139.711842729994,27636.651942750002,53506.60115064
2024-09-13,20:12:18.000,257,11058560,4325,0,1726258337,13139.765733209999,30867.049698720002,53506.51031808
2024-09-13,20:12:19.000,257,11058586,4165,0,1726258338,13139.84656893,29482.896630179996,53506.38454992
2024-09-13,20:12:20.000,257,11058580,4125,0,1726258339,13139.873514169994,31328.84525415,53506.3426272
2024-09-13,20:12:21.000,257,11058542,4085,0,1726258340,13139.81962368999,29944.593497790003,53506.237820400005
2024-09-13,20:12:22.000,257,11058572,3924,0,1726258341,13139.79941475999,29483.192693639998,53506.19589768
2024-09-13,20:12:23.000,257,11058596,4004,0,1726258342,13139.657952249989,27176.125230720005,53506.167949200004
2024-09-13,20:12:24.000,257,11058559,4685,0,1726258343,13139.698370109989,27176.082935939994,53506.098078
2024-09-13,20:12:25.000,257,11058446,4325,0,1726258344,13139.671424869994,26714.611640489995,53506.021219680006
2024-09-13,20:12:26.000,257,11058449,4405,0,1726258345,13139.631007009993,29483.263184940006,53506.04916816
2024-09-13,20:12:27.000,257,11058613,4605,0,1726258346,13139.664688559998,30867.578383469998,53505.99327120001
2024-09-13,20:12:28.000,257,11058653,4405,0,1726258347,13139.644479629998,30867.670022160004,53505.93038712
2024-09-13,20:12:29.000,257,11058602,4165,0,1726258348,13139.590589149993,25791.78183567,53505.88147728
2024-09-13,20:12:30.000,257,11058612,4165,0,1726258349,13139.469335569993,30406.156431929994,53505.89545152001
2024-09-13,20:12:31.000,257,11058593,4445,0,1726258350,13139.415445090002,27637.582427910005,53505.8185932
2024-09-13,20:12:32.000,257,11058615,4685,0,1726258351,13139.449126639993,28099.053723360004,53505.86051592
2024-09-13,20:12:33.000,257,11058614,4085,0,1726258352,13139.401972469997,30406.39610235,53505.79763184001
2024-09-13,20:12:34.000,257,11058644,4045,0,1726258353,13139.321136749997,29022.066805559996,53505.72776064001
2024-09-13,20:12:35.000,257,11058622,4085,0,1726258354,13139.260509959997,27176.216869409996,53505.65788944001
2024-09-13,20:12:36.000,257,11058577,4325,0,1726258355,13139.233564720002,27637.730459640006,53505.65090232
2024-09-13,20:12:37.000,257,11058621,4525,0,1726258356,13139.186410549992,27637.758656160004,53505.60897960001
2024-09-13,20:12:38.000,257,11058586,4285,0,1726258357,13139.159465309996,32713.766677859996,53505.62994096001
2024-09-13,20:12:39.000,257,11058590,4045,0,1726258358,13139.166201619992,27637.79390181,53505.567056880005
2024-09-13,20:12:40.000,257,11058607,4445,0,1726258359,13139.314400440002,33175.11108897001,53505.56006976001
2024-09-13,20:12:41.000,257,11058549,4605,0,1726258360,13139.422181399997,28560.616657499995,53505.615966720005
2024-09-13,20:12:42.000,257,11058594,4365,0,1726258361,13139.509753429993,25791.901670880005,53505.65090232
2024-09-13,20:12:43.000,257,11058582,4045,0,1726258362,13139.489544499993,32713.689137430003,53505.615966720005
2024-09-13,20:12:44.000,257,11058582,4205,0,1726258363,13139.469335569993,33175.16043288,53505.65788944001
2024-09-13,20:12:45.000,257,11058635,4325,0,1726258364,13139.435654020002,33175.11108897001,53505.69981216
2024-09-13,20:12:46.000,257,11058557,4525,0,1726258365,13139.388499849993,28560.56731359,53505.72077352
2024-09-13,20:12:47.000,257,11058631,4725,0,1726258366,13139.307664129992,30867.88149606,53505.76269624
2024-09-13,20:12:48.000,257,11058629,4525,0,1726258367,13139.287455199992,26714.844261780003,53505.77667048001
2024-09-13,20:12:49.000,257,11058600,4365,0,1726258368,13139.172937930001,24407.593521479997,53505.82558032001
2024-09-13,20:12:50.000,257,11058639,4605,0,1726258369,13139.125783759991,32713.72438308,53505.783657600005
2024-09-13,20:12:51.000,257,11058540,4004,0,1726258370,13139.018002799996,30406.501839300006,53505.76968336
2024-09-13,20:12:52.000,257,11058642,4165,0,1726258371,13138.94390338999,30406.494790170007,53505.75570912001
2024-09-13,20:12:53.000,257,11058620,4125,0,1726258372,13138.856331359995,29022.102051210008,53505.70679928001
2024-09-13,20:12:54.000,257,11058631,4845,0,1726258373,13138.856331359995,24869.001374760002,53505.67885080001
2024-09-13,20:12:55.000,257,11058614,4165,0,1726258374,13138.876540289995,24868.909736069996,53505.748722
2024-09-13,20:12:56.000,257,11058593,4605,0,1726258375,13138.86980398,33636.23697704999,53505.77667048001
2024-09-13,20:12:57.000,257,11058600,3965,0,1726258376,13138.795704569995,22099.905735120003,53505.804618960006
2024-09-13,20:12:58.000,257,11058602,4125,0,1726258377,13138.7485504,29021.439432989995,53505.74173488
2024-09-13,20:12:59.000,257,11058560,4205,0,1726258378,13138.634033129994,26714.040660960003,53505.804618960006
2024-09-13,20:13:00.000,257,11058583,4485,0,1726258379,13138.654242059994,27636.67309014,53505.832567440004
2024-09-13,20:13:01.000,257,11058573,4645,0,1726258380,13138.654242059994,29943.620717850004,53505.82558032001
2024-09-13,20:13:02.000,257,11058638,3924,0,1726258381,13138.573406339994,26251.878550769994,53505.832567440004
2024-09-13,20:13:03.000,257,11058599,4285,0,1726258382,13138.506043239999,24405.922877670004,53505.87449016001
2024-09-13,20:13:04.000,257,11058664,4004,0,1726258383,13138.371317039993,28097.235047819995,53505.94436136001
2024-09-13,20:13:05.000,257,11058633,4485,0,1726258384,13138.115337260002,33634.28436804,53505.93737424
2024-09-13,20:13:06.000,257,11058555,4565,0,1726258385,13137.845884859991,28096.946033490007,53505.86750304
2024-09-13,20:13:07.000,257,11058590,4085,0,1726258386,13137.52254197999,28096.953082620006,53505.93737424
2024-09-13,20:13:08.000,257,11058602,4165,0,1726258387,13137.145308619998,27635.524081950003,53505.84654168001
2024-09-13,20:13:09.000,257,11058584,3965,0,1726258388,13136.768075259992,26712.729522780006,53505.82558032001
2024-09-13,20:13:10.000,257,11058597,4325,0,1726258389,13136.377369279995,28558.607655450003,53505.79763184001
2024-09-13,20:13:11.000,257,11058547,4445,0,1726258390,13135.946245439998,31327.343789460007,53505.69981216
2024-09-13,20:13:12.000,257,11058603,4645,0,1726258391,13135.481440049996,33173.362904730006,53505.60897960001
2024-09-13,20:13:13.000,257,11058635,4445,0,1726258392,13134.98968942,30866.295441809998,53505.51115992001
2024-09-13,20:13:14.000,257,11058573,4565,0,1726258393,13134.605719749998,29481.994341540005,53505.42032736001
2024-09-13,20:13:15.000,257,11058586,4045,0,1726258394,13134.208277459991,33173.54618211,53505.37141752001
2024-09-13,20:13:16.000,257,11058579,4565,0,1726258395,13133.857989339995,32712.088984920003,53505.28757208
2024-09-13,20:13:17.000,257,11058582,3924,0,1726258396,13133.521173839988,31327.73854074,53505.15481680001
2024-09-13,20:13:18.000,257,11058447,4565,0,1726258397,13133.164149409997,24406.007467229996,53505.112894080004
2024-09-13,20:13:19.000,257,11058584,4125,0,1726258398,13132.80712497999,29943.099082229994,53505.09193272
2024-09-13,20:13:20.000,257,11058573,4725,0,1726258399,13132.497254719994,31327.42132989,53504.9801388
2024-09-13,20:13:21.000,257,11058537,3645,0,1726258400,13132.200857080003,31788.800986650007,53504.83340928
2024-09-13,20:13:22.000,257,11058629,4725,0,1726258401,13132.052658259992,28558.678146749997,53504.76353808
2024-09-13,20:13:23.000,257,11058584,4125,0,1726258402,13132.039185640002,33634.27026978,53504.70764112
2024-09-13,20:13:24.000,257,11058603,4525,0,1726258403,13132.167175529998,31788.370989720002,53504.64475704
2024-09-13,20:13:25.000,257,11058599,4365,0,1726258404,13132.322110659989,30865.512988379996,53504.525976
2024-09-13,20:13:26.000,257,11058558,4045,0,1726258405,13132.416418999994,35480.09905854,53504.463091920006
2024-09-13,20:13:27.000,257,11058574,3365,0,1726258406,13132.470309479999,30404.598574200005,53504.393220720005
2024-09-13,20:13:28.000,257,11058613,4645,0,1726258407,13132.58482674999,28097.65094649,53504.31636240001
2024-09-13,20:13:29.000,257,11058592,3085,0,1726258408,13132.63198092,31789.449506610006,53504.30937528
2024-09-13,20:13:30.000,257,11058578,4165,0,1726258409,13132.76670711999,23483.67815064,53504.30238816
2024-09-13,20:13:31.000,257,11058582,4125,0,1726258410,13132.83407022,29944.13530434,53504.295401040006
2024-09-13,20:13:32.000,257,11058613,4605,0,1726258411,13132.97553273,26252.752642890002,53504.24649120001
2024-09-13,20:13:33.000,257,11058587,4525,0,1726258412,13133.116995240001,31790.48572872,53504.225529840005
2024-09-13,20:13:34.000,257,11058594,4325,0,1726258413,13133.238248820002,28560.595510109997,53504.18360712
2024-09-13,20:13:35.000,257,11058586,4165,0,1726258414,13133.339293470002,29945.192673840007,53504.09976168001
2024-09-13,20:13:36.000,257,11058552,3924,0,1726258415,13133.406656569998,29483.96809794,53504.06482608
2024-09-13,20:13:37.000,257,11058615,4485,0,1726258416,13133.420129190003,23946.672058170006,53503.98098064001
2024-09-13,20:13:38.000,257,11058584,4165,0,1726258417,13133.426865499998,28099.977159390008,53504.00194200001
2024-09-13,20:13:39.000,257,11058663,4445,0,1726258418,13133.406656569998,25792.825106909993,53504.02989048001
2024-09-13,20:13:40.000,257,11058665,4565,0,1726258419,13133.487492289998,27177.2953863,53503.9670064
2024-09-13,20:13:41.000,257,11058620,4165,0,1726258420,13133.622218489989,31330.494750569997,53503.95303216001
2024-09-13,20:13:42.000,257,11058610,4165,0,1726258421,13133.777153619994,30869.093946420006,53503.93207080001
2024-09-13,20:13:43.000,257,11058607,4525,0,1726258422,13133.86472564999,34560.76562219999,53503.9670064
2024-09-13,20:13:44.000,257,11058551,4805,0,1726258423,13133.77041731,28561.793862210005,53503.99495488
2024-09-13,20:13:45.000,257,11058525,4485,0,1726258424,13133.68284527999,25331.60053101,53503.987967760004
2024-09-13,20:13:46.000,257,11058617,4485,0,1726258425,13133.68284527999,33637.79483478,53503.9670064
2024-09-13,20:13:47.000,257,11058585,4605,0,1726258426,13133.70305420999,28561.779763950006,53503.94604504
2024-09-13,20:13:48.000,257,11058588,4085,0,1726258427,13133.709790519999,23947.250086829998,53503.890148080005
2024-09-13,20:13:49.000,257,11058579,4605,0,1726258428,13133.689581589999,29484.75055137,53503.91110944001
2024-09-13,20:13:50.000,257,11058545,4645,0,1726258429,13133.68284527999,29484.905632230002,53503.841238240006
2024-09-13,20:13:51.000,257,11058584,4085,0,1726258430,13133.622218489989,29946.412173329998,53503.86219960001
2024-09-13,20:13:52.000,257,11058611,4485,0,1726258431,13133.494228599993,29484.870386580005,53503.7573928
2024-09-13,20:13:53.000,257,11058621,4565,0,1726258432,13133.527910149998,33176.47862019,53503.76437992001
2024-09-13,20:13:54.000,257,11058529,4645,0,1726258433,13133.521173839988,25331.826103169995,53503.74341856001
2024-09-13,20:13:55.000,257,11058639,4805,0,1726258434,13133.622218489989,27639.217826070002,53503.65957312
2024-09-13,20:13:56.000,257,11058643,4565,0,1726258435,13133.82430778999,31792.41014121,53503.70149584
2024-09-13,20:13:57.000,257,11058610,4085,0,1726258436,13133.94556136999,29485.08890961,53503.673547360006
2024-09-13,20:13:58.000,257,11058629,4445,0,1726258437,13134.181332219996,33176.81697843,53503.6875216
2024-09-13,20:13:59.000,257,11058549,4645,0,1726258438,13134.316058420001,27177.880464090005,53503.624637520006
2024-09-13,20:14:00.000,257,11058570,4125,0,1726258439,13134.491202479992,29023.829088059996,53503.69450872001
2024-09-13,20:14:01.000,257,11058548,4085,0,1726258440,13134.632664989993,28101.133216710004,53503.68053448
2024-09-13,20:14:02.000,257,11058577,4365,0,1726258441,13134.753918569993,27178.282264499998,53503.77835416
2024-09-13,20:14:03.000,257,11058551,4685,0,1726258442,13134.915590009994,32254.3607775,53503.6875216
2024-09-13,20:14:04.000,257,11058597,4685,0,1726258443,13134.90211738999,27178.465541879996,53503.69450872001
2024-09-13,20:14:05.000,257,11058527,4525,0,1726258444,13134.935798939994,29024.42121498,53503.722457200005
2024-09-13,20:14:06.000,257,11058599,4445,0,1726258445,13134.96948049,31331.946871349995,53503.624637520006
2024-09-13,20:14:07.000,257,11058627,4605,0,1726258446,13134.976216799994,26717.459489009998,53503.71547008001
2024-09-13,20:14:08.000,257,11058578,3885,0,1726258447,13135.00316203999,33177.91664271,53503.68053448
2024-09-13,20:14:09.000,257,11058623,4445,0,1726258448,13135.08399775999,27640.296342960006,53503.76437992001
2024-09-13,20:14:10.000,257,11058612,4045,0,1726258449,13135.077261449995,31793.50275636,53503.69450872001
2024-09-13,20:14:11.000,257,11058616,4325,0,1726258450,13135.10420668999,28563.210737340007,53503.70848296
2024-09-13,20:14:12.000,257,11058547,4565,0,1726258451,13135.238932889995,33177.810905759994,53503.70848296
2024-09-13,20:14:13.000,257,11058623,4245,0,1726258452,13135.366922779991,31331.834085270006,53503.63162464
2024-09-13,20:14:14.000,257,11058570,4045,0,1726258453,13135.407340639991,31793.256036809995,53503.63861176
2024-09-13,20:14:15.000,257,11058591,4765,0,1726258454,13135.407340639991,26717.043590340007,53503.61066328
2024-09-13,20:14:16.000,257,11058599,4485,0,1726258455,13135.420813259996,27639.795854730008,53503.59668904001
2024-09-13,20:14:17.000,257,11058570,4125,0,1726258456,13135.387131709991,29946.940858079994,53503.56175344
2024-09-13,20:14:18.000,257,11058604,4004,0,1726258457,13135.29282337,27177.979151909996,53503.56874056
2024-09-13,20:14:19.000,257,11058598,3965,0,1726258458,13135.25240551,32715.31748646,53503.54777920001
2024-09-13,20:14:20.000,257,11058539,4805,0,1726258459,13135.13115193,27639.133236509995,53503.484895120004
2024-09-13,20:14:21.000,257,11058615,4645,0,1726258460,13135.00989835,33176.47862019,53503.456946640006
2024-09-13,20:14:22.000,257,11058650,4325,0,1726258461,13134.740445949988,29946.172502910005,53503.44995952001
2024-09-13,20:14:23.000,257,11058533,4525,0,1726258462,13134.551829269993,27177.238993260005,53503.42899816001
2024-09-13,20:14:24.000,257,11058617,4605,0,1726258463,13134.417103070002,27176.99227371,53503.33117848001
2024-09-13,20:14:25.000,257,11058601,4365,0,1726258464,13134.161123289996,31330.050655379993,53503.268294400004
2024-09-13,20:14:26.000,257,11058521,4525,0,1726258465,13133.93208875,29022.67303074,53503.17746184
2024-09-13,20:14:27.000,257,11058629,4485,0,1726258466,13133.669372659999,29484.158424449997,53503.15650048
2024-09-13,20:14:28.000,257,11058517,4565,0,1726258467,13133.487492289998,31330.064753640007,53503.00977096
2024-09-13,20:14:29.000,257,11058594,4165,0,1726258468,13133.305611919997,26715.66900999,53502.96784824
2024-09-13,20:14:30.000,257,11058604,4205,0,1726258469,13133.076577380001,30407.51691402,53502.91195128
2024-09-13,20:14:31.000,257,11058570,4205,0,1726258470,13132.780179739995,28561.85730438,53502.814131600004
2024-09-13,20:14:32.000,257,11058602,3444,0,1726258471,13132.578090439994,30869.31246945,53502.72329904
2024-09-13,20:14:33.000,257,11058604,4125,0,1726258472,13132.322110659989,25332.002331419993,53502.63945360001
2024-09-13,20:14:34.000,257,11058609,4645,0,1726258473,13132.113285049993,31331.051631840004,53502.49272408001
2024-09-13,20:14:35.000,257,11058575,4165,0,1726258474,13131.864041579996,28100.985184980003,53502.42285288001
2024-09-13,20:14:36.000,257,11058541,4605,0,1726258475,13131.62827072999,29024.075807610003,53502.35298168001
2024-09-13,20:14:37.000,257,11058576,4125,0,1726258476,13131.311664159999,32254.48766184,53502.19227792
2024-09-13,20:14:38.000,257,11058542,4045,0,1726258477,13131.062420689988,25794.093950309994,53502.080484
2024-09-13,20:14:39.000,257,11058594,4045,0,1726258478,13130.739077810002,30408.9690348,53502.00362568
2024-09-13,20:14:40.000,257,11058622,3885,0,1726258479,13130.46962540999,30870.60246024,53501.84292192
2024-09-13,20:14:41.000,257,11058544,4285,0,1726258480,13130.16649145999,29486.414146049996,53501.68221816001
2024-09-13,20:14:42.000,257,11058575,4645,0,1726258481,13129.917247989993,29948.188554089997,53501.59837272
2024-09-13,20:14:43.000,257,11058623,4485,0,1726258482,13129.735367619993,30409.864274310006,53501.48657880001
2024-09-13,20:14:44.000,257,11058640,3885,0,1726258483,13129.566959869997,29025.767598809995,53501.33984928
2024-09-13,20:14:45.000,257,11058551,4485,0,1726258484,13129.378343190001,34102.163322659995,53501.21408112
2024-09-13,20:14:46.000,257,11058596,4004,0,1726258485,13129.25035329999,29487.725284230008,53501.10228720001
2024-09-13,20:14:47.000,257,11058594,4085,0,1726258486,13129.102154479995,29488.084789860004,53501.00446752
2024-09-13,20:14:48.000,257,11058602,4045,0,1726258487,13128.9135378,27180.98913042,53500.857738
2024-09-13,20:14:49.000,257,11058623,4725,0,1726258488,13128.758602669994,27642.685998030007,53500.704021360005
2024-09-13,20:14:50.000,257,11058603,4645,0,1726258489,13128.630612779998,30411.802785060005,53500.606201680006
2024-09-13,20:14:51.000,257,11058555,4605,0,1726258490,13128.489150269997,35949.599313059996,53500.49440776
2024-09-13,20:14:52.000,257,11058434,4045,0,1726258491,13128.367896689997,27181.686994289994,53500.438510800006
2024-09-13,20:14:53.000,257,11058627,4645,0,1726258492,13128.314006209992,33642.41906406,53500.319729760005
2024-09-13,20:14:54.000,257,11058633,4525,0,1726258493,13128.233170489992,29950.690995240002,53500.16601312
2024-09-13,20:14:55.000,257,11058623,4645,0,1726258494,13128.192752629991,28566.396944099994,53500.06819344
2024-09-13,20:14:56.000,257,11058596,4125,0,1726258495,13128.260115730001,29489.515763250005,53499.95639952001
2024-09-13,20:14:57.000,257,11058572,3444,0,1726258496,13128.280324660001,29489.58625455,53499.879541199996
2024-09-13,20:14:58.000,257,11058612,4405,0,1726258497,13128.381369310002,29489.57215629,53499.88652832001
2024-09-13,20:14:59.000,257,11058577,3924,0,1726258498,13128.522831820002,30873.80276526,53499.78870864001
2024-09-13,20:15:00.000,257,11058609,4405,0,1726258499,13128.731657429998,28566.33350193,53499.697876080005
2024-09-13,20:15:01.000,257,11058563,3924,0,1726258500,13128.99437352,31796.456341829995,53499.66992760001
2024-09-13,20:15:02.000,257,11058622,4325,0,1726258501,13129.25708961,29027.381849579993,53499.697876080005
2024-09-13,20:15:03.000,257,11058645,4085,0,1726258502,13129.492860459992,31334.703081180007,53499.69088896001
2024-09-13,20:15:04.000,257,11058648,3165,0,1726258503,13129.641059280002,23951.07776442,53499.71883744001
2024-09-13,20:15:05.000,257,11058613,3804,0,1726258504,13129.789258099998,27181.362734309994,53499.60704352
2024-09-13,20:15:06.000,257,11058599,3765,0,1726258505,13129.903775369989,31796.07568881,53499.67691472
2024-09-13,20:15:07.000,257,11058616,4325,0,1726258506,13130.072183119999,30873.090803130006,53499.67691472
2024-09-13,20:15:08.000,257,11058660,4365,0,1726258507,13130.06544680999,30873.062606609994,53499.746785920004
2024-09-13,20:15:09.000,257,11058650,3725,0,1726258508,13130.08565573999,25796.836061880007,53499.73281168
2024-09-13,20:15:10.000,257,11058645,4365,0,1726258509,13130.004820019989,27181.249948230005,53499.7048632
2024-09-13,20:15:11.000,257,11058628,3965,0,1726258510,13129.937456919994,29949.986082239993,53499.73281168
2024-09-13,20:15:12.000,257,11058610,4165,0,1726258511,13129.883566439988,28103.952868709996,53499.71883744001
2024-09-13,20:15:13.000,257,11058603,4205,0,1726258512,13129.802730719988,28565.184493740002,53499.67691472
2024-09-13,20:15:14.000,257,11058581,4365,0,1726258513,13129.755576549993,24873.089870159994,53499.58608216
2024-09-13,20:15:15.000,257,11058620,3325,0,1726258514,13129.600641420002,27180.19257873,53499.52319808001
2024-09-13,20:15:16.000,257,11058650,4165,0,1726258515,13129.506333079997,22565.24700294,53499.52319808001
2024-09-13,20:15:17.000,257,11058662,3885,0,1726258516,13129.364870569996,37331.86321476,53499.51621096
2024-09-13,20:15:18.000,257,11058641,4365,0,1726258517,13129.263825919996,32716.988130269994,53499.50223672001
2024-09-13,20:15:19.000,257,11058430,4045,0,1726258518,13129.18972650999,26717.74850334,53499.460314
2024-09-13,20:15:20.000,257,11058594,3965,0,1726258519,13129.12909971999,29947.702164119997,53499.42537840001
2024-09-13,20:15:21.000,257,11058624,3924,0,1726258520,13129.021318759995,28101.605508420005,53499.34852008
2024-09-13,20:15:22.000,257,11058619,4725,0,1726258521,13128.90680148999,31331.59441485,53499.27864888
2024-09-13,20:15:23.000,257,11058658,4165,0,1726258522,13128.765338979989,34561.548075629995,53499.22973904
2024-09-13,20:15:24.000,257,11058587,4285,0,1726258523,13128.677766949993,33176.901567990004,53499.16685496001
2024-09-13,20:15:25.000,257,11058576,4004,0,1726258524,13128.569985989998,24870.425299020004,53499.05506104
2024-09-13,20:15:26.000,257,11058557,4285,0,1726258525,13128.408314549997,29946.144306389993,53498.94326712
2024-09-13,20:15:27.000,257,11058605,4565,0,1726258526,13128.347687759997,26254.2118128,53498.88038304001
2024-09-13,20:15:28.000,257,11058562,4004,0,1726258527,13128.186016319996,28099.72339071,53498.75461488001
2024-09-13,20:15:29.000,257,11058565,4565,0,1726258528,13128.064762739996,29022.376967279997,53498.705705039996
2024-09-13,20:15:30.000,257,11058550,4004,0,1726258529,13127.963718089995,30867.973134750006,53498.57993688
2024-09-13,20:15:31.000,257,11058626,4245,0,1726258530,13127.82899188999,32713.56930222,53498.43320736
2024-09-13,20:15:32.000,257,11058604,4085,0,1726258531,13127.71447462,26714.583443969997,53498.31442632
2024-09-13,20:15:33.000,257,11058645,4365,0,1726258532,13127.640375209994,30405.952007159998,53498.20961952001
2024-09-13,20:15:34.000,257,11058615,4685,0,1726258533,13127.653847829999,30405.803975429997,53498.11878696
2024-09-13,20:15:35.000,257,11058624,4004,0,1726258534,13127.586484729989,29944.198746509996,53498.05590288
2024-09-13,20:15:36.000,257,11058595,4445,0,1726258535,13127.498912699994,30866.90166699,53497.90917336
2024-09-13,20:15:37.000,257,11058619,4325,0,1726258536,13127.485440079989,23483.67815064,53497.76943096
2024-09-13,20:15:38.000,257,11058603,4605,0,1726258537,13127.458494839993,26713.645909679995,53497.76244384
2024-09-13,20:15:39.000,257,11058569,4445,0,1726258538,13127.458494839993,24867.711383970003,53497.67859840001
2024-09-13,20:15:40.000,257,11058588,3965,0,1726258539,13127.471967459998,28097.67209388,53497.54584312
2024-09-13,20:15:41.000,257,11058603,4405,0,1726258540,13127.552803179999,30866.154459209996,53497.42706208
2024-09-13,20:15:42.000,257,11058646,3965,0,1726258541,13127.539330559994,30404.64086898,53497.34321664001
2024-09-13,20:15:43.000,257,11058615,4565,0,1726258542,13127.593221039999,35018.895630030005,53497.24539696001
2024-09-13,20:15:44.000,257,11058588,4004,0,1726258543,13127.721210929994,24867.224994000004,53497.17552576001
2024-09-13,20:15:45.000,257,11058598,3965,0,1726258544,13127.79531034,30404.457591600003,53497.00084776
2024-09-13,20:15:46.000,257,11058557,4445,0,1726258545,13127.91656392,33173.10913605,53496.95892504001
2024-09-13,20:15:47.000,257,11058565,4485,0,1726258546,13128.024344879996,33634.516989330004,53496.896040960004
2024-09-13,20:15:48.000,257,11058620,4285,0,1726258547,13128.186016319996,29481.536148090003,53496.896040960004
2024-09-13,20:15:49.000,257,11058616,4045,0,1726258548,13128.293797279992,23944.33174701,53496.79123416001
2024-09-13,20:15:50.000,257,11058564,3325,0,1726258549,13128.374632999992,28097.411276069994,53496.77027280001
2024-09-13,20:15:51.000,257,11058597,4445,0,1726258550,13128.381369310002,29481.839260680004,53496.665466
2024-09-13,20:15:52.000,257,11058616,4325,0,1726258551,13128.374632999992,27174.828190800006,53496.69341448001
2024-09-13,20:15:53.000,257,11058573,4245,0,1726258552,13128.401578240002,28559.347814099994,53496.630530400005
2024-09-13,20:15:54.000,257,11058597,4405,0,1726258553,13128.462205030002,26713.77279402,53496.63751752
2024-09-13,20:15:55.000,257,11058535,4645,0,1726258554,13128.401578240002,23945.205839129994,53496.413929680006
2024-09-13,20:15:56.000,257,11058568,4165,0,1726258555,13128.381369310002,29482.783844100006,53496.43489104001
2024-09-13,20:15:57.000,257,11058548,4085,0,1726258556,13128.340951450002,26714.350822680004,53496.53271072001
2024-09-13,20:15:58.000,257,11058625,4445,0,1726258557,13128.421787170002,32713.343730060005,53496.490788
2024-09-13,20:15:59.000,257,11058655,4445,0,1726258558,13128.495886579993,29483.31957798,53496.40694256001
2024-09-13,20:16:00.000,257,11058583,4325,0,1726258559,13128.617140159993,26253.309524159995,53496.44886528
2024-09-13,20:16:01.000,257,11058607,4565,0,1726258560,13128.778811599994,30867.937889099994,53496.49777512
2024-09-13,20:16:02.000,257,11058602,4205,0,1726258561,13128.96742827999,26715.055735679998,53496.46982664
2024-09-13,20:16:03.000,257,11058618,4004,0,1726258562,13129.142572339995,33175.52698764,53496.511749360005
2024-09-13,20:16:04.000,257,11058634,3965,0,1726258563,13129.324452709996,28099.702243320004,53496.44886528
2024-09-13,20:16:05.000,257,11058650,4004,0,1726258564,13129.560223560002,27638.386028730005,53496.490788
2024-09-13,20:16:06.000,257,11058624,4245,0,1726258565,13129.728631309998,27638.463569159998,53496.51873648
2024-09-13,20:16:07.000,257,11058621,4485,0,1726258566,13129.930720609998,29022.884504639995,53496.60956904
2024-09-13,20:16:08.000,257,11058626,3965,0,1726258567,13130.10586466999,30407.39002968,53496.71437584
2024-09-13,20:16:09.000,257,11058591,4365,0,1726258568,13130.341635519995,30407.509864890002,53496.7353372
2024-09-13,20:16:10.000,257,11058582,4165,0,1726258569,13130.489834339991,28561.913697419994,53496.82616976
2024-09-13,20:16:11.000,257,11058590,4205,0,1726258570,13130.577406370001,26716.232940390008,53496.81918264001
2024-09-13,20:16:12.000,257,11058497,4485,0,1726258571,13130.691923639992,35945.5672107,53496.88905384001
2024-09-13,20:16:13.000,257,11058666,3885,0,1726258572,13130.739077810002,30869.6296803,53496.93796368001
2024-09-13,20:16:14.000,257,11058617,4485,0,1726258573,13130.772759359992,30869.78476116,53496.93796368001
2024-09-13,20:16:15.000,257,11058620,3885,0,1726258574,13130.813177219992,28101.147314970003,53496.99386064
2024-09-13,20:16:16.000,257,11058658,4045,0,1726258575,13130.792968289992,34100.15432061,53496.99386064
2024-09-13,20:16:17.000,257,11058695,4605,0,1726258576,13130.799704600002,29024.139249779997,53497.02180912
2024-09-13,20:16:18.000,257,11058662,3965,0,1726258577,13130.752550429992,31331.481628769994,53497.07071896
2024-09-13,20:16:19.000,257,11058645,4525,0,1726258578,13130.678451020001,32254.466514450003,53497.12661592001
2024-09-13,20:16:20.000,257,11058636,4045,0,1726258579,13130.489834339991,35946.138190230005,53497.02879624001
2024-09-13,20:16:21.000,257,11058612,3965,0,1726258580,13130.321426589995,28101.394034519995,53497.14059016
2024-09-13,20:16:22.000,257,11058620,3845,0,1726258581,13130.12607359999,31331.693102670004,53497.1196288
2024-09-13,20:16:23.000,257,11058643,4605,0,1726258582,13129.863357509988,27640.148311230005,53497.182512880005
2024-09-13,20:16:24.000,257,11058669,4645,0,1726258583,13129.600641420002,34100.6689071,53497.231422720004
2024-09-13,20:16:25.000,257,11058618,4205,0,1726258584,13129.344661639996,27178.89553881,53497.14059016
2024-09-13,20:16:26.000,257,11058648,4045,0,1726258585,13129.1156271,30409.30034391,53497.133603040005
2024-09-13,20:16:27.000,257,11058596,4004,0,1726258586,13128.920274109994,21180.04361403,53497.14059016
2024-09-13,20:16:28.000,257,11058608,4045,0,1726258587,13128.812493149999,25794.876403739996,53497.16853864
2024-09-13,20:16:29.000,257,11058621,4485,0,1726258588,13128.704712189989,34101.31037793,53497.10565456001
2024-09-13,20:16:30.000,257,11058605,4445,0,1726258589,13128.671030639998,31794.137178060002,53497.084693200006
2024-09-13,20:16:31.000,257,11058569,4725,0,1726258590,13128.772075289999,29948.350684079996,53497.05674472001
2024-09-13,20:16:32.000,257,11058615,4445,0,1726258591,13128.82596576999,31332.891454769997,53497.16155152
2024-09-13,20:16:33.000,257,11058643,4365,0,1726258592,13128.90680148999,31333.03243737,53497.10565456001
2024-09-13,20:16:34.000,257,11058617,4605,0,1726258593,13128.95395566,31794.609469770003,53497.07071896
2024-09-13,20:16:35.000,257,11058534,4325,0,1726258594,13129.12909971999,27641.508793319997,53497.11264168
2024-09-13,20:16:36.000,257,11058613,4565,0,1726258595,13129.21667175,29487.6477438,53497.12661592001
2024-09-13,20:16:37.000,257,11058596,4285,0,1726258596,13129.27729854,33179.566139129995,53497.22443560001
2024-09-13,20:16:38.000,257,11058606,3804,0,1726258597,13129.33792533,32718.21467889,53497.19648712001
2024-09-13,20:16:39.000,257,11058570,4165,0,1726258598,13129.465915219997,31333.998168179998,53497.231422720004
2024-09-13,20:16:40.000,257,11058575,4365,0,1726258599,13129.674740829993,28103.783689589996,53497.32225528001
2024-09-13,20:16:41.000,257,11058632,4325,0,1726258600,13129.816203339993,29488.2821655,53497.35719088
2024-09-13,20:16:42.000,257,11058614,4004,0,1726258601,13129.944193229989,31795.807821869996,53497.420074960006
2024-09-13,20:16:43.000,257,11058628,4004,0,1726258602,13130.08565573999,27181.080769110005,53497.468984800005
2024-09-13,20:16:44.000,257,11058594,4045,0,1726258603,13130.20690931999,28565.51580285,53497.5737916
2024-09-13,20:16:45.000,257,11058599,4485,0,1726258604,13130.27427242,32718.722216249997,53497.67161128
2024-09-13,20:16:46.000,257,11058684,3965,0,1726258605,13130.29448135,30872.66785533,53497.72750824001
2024-09-13,20:16:47.000,257,11058660,3965,0,1726258606,13130.21364563,32718.461398440006,53497.79737944001
2024-09-13,20:16:48.000,257,11058626,4045,0,1726258607,13130.11260098,20720.066734139997,53497.79737944001
2024-09-13,20:16:49.000,257,11058547,4125,0,1726258608,13130.004820019989,29026.472511810003,53497.93712184
2024-09-13,20:16:50.000,257,11058618,4004,0,1726258609,13129.809467029998,32256.651744749994,53498.05590288
2024-09-13,20:16:51.000,257,11058627,4645,0,1726258610,13129.526542009997,29949.337562279994,53498.13276120001
2024-09-13,20:16:52.000,257,11058647,4445,0,1726258611,13129.23688068,30872.287202310006,53498.17468392
2024-09-13,20:16:53.000,257,11058570,4085,0,1726258612,13128.859647319994,28103.544019170004,53498.22359376
2024-09-13,20:16:54.000,257,11058613,4325,0,1726258613,13128.495886579993,31333.941775140003,53498.28647784
2024-09-13,20:16:55.000,257,11058585,4445,0,1726258614,13128.172543699991,29026.719231359995,53498.32840056001
2024-09-13,20:16:56.000,257,11058588,3365,0,1726258615,13127.87614606,27180.9609339,53498.356349040005
2024-09-13,20:16:57.000,257,11058644,3444,0,1726258616,13127.586484729989,28565.431213289994,53498.30045208001
2024-09-13,20:16:58.000,257,11058617,4285,0,1726258617,13127.357450189993,32257.272068189995,53498.36333616
2024-09-13,20:16:59.000,257,11058647,3924,0,1726258618,13127.087997789997,27181.172407799997,53498.32141344
2024-09-13,20:17:00.000,257,11058555,4645,0,1726258619,13126.892644799991,30411.485574210004,53498.36333616
2024-09-13,20:17:01.000,257,11058634,3285,0,1726258620,13126.61645609,29027.240866980006,53498.38429752
2024-09-13,20:17:02.000,257,11058667,3725,0,1726258621,13126.340267379994,27642.77763672,53498.475130080005
2024-09-13,20:17:03.000,257,11058595,3804,0,1726258622,13126.070814979998,29950.23985092,53498.43320736
2024-09-13,20:17:04.000,257,11058649,3685,0,1726258623,13125.781153650001,29950.268047439997,53498.41923312001
2024-09-13,20:17:05.000,257,11058596,4325,0,1726258624,13125.646427449996,26719.926684510006,53498.36333616
2024-09-13,20:17:06.000,257,11058614,3365,0,1726258625,13125.41739291,26719.99012668,53498.32840056001
2024-09-13,20:17:07.000,257,11058598,4125,0,1726258626,13125.20856729999,31334.738326830004,53498.3423748
2024-09-13,20:17:08.000,257,11058619,4885,0,1726258627,13125.060368479993,27181.426176480003,53498.258529360006
2024-09-13,20:17:09.000,257,11058554,4085,0,1726258628,13124.898697039993,30411.591311159995,53498.30045208001
2024-09-13,20:17:10.000,257,11058635,4645,0,1726258629,13124.716816669992,29027.008245689998,53498.24455512
2024-09-13,20:17:11.000,257,11058620,4245,0,1726258630,13124.561881540001,30872.865230969997,53498.23058088001
2024-09-13,20:17:12.000,257,11058616,4165,0,1726258631,13124.37326485999,30411.161314230005,53498.0978256
2024-09-13,20:17:13.000,257,11058605,4565,0,1726258632,13124.285692829995,28103.670903510007,53498.06289000001
2024-09-13,20:17:14.000,257,11058668,3965,0,1726258633,13124.21832973,29026.317430950003,53498.069877120004
2024-09-13,20:17:15.000,257,11058632,3885,0,1726258634,13124.1981208,29949.154284899996,53497.99301880001
2024-09-13,20:17:16.000,257,11058630,3965,0,1726258635,13124.09033983999,29949.055597080005,53497.98603168
2024-09-13,20:17:17.000,257,11058622,3924,0,1726258636,13123.98929518999,28564.57121943,53497.98603168
2024-09-13,20:17:18.000,257,11058674,4405,0,1726258637,13123.861305299994,24872.765610179995,53497.96507032001
2024-09-13,20:17:19.000,257,11058655,4485,0,1726258638,13123.807414819988,25334.208709109997,53497.972057440005
2024-09-13,20:17:20.000,257,11058659,3725,0,1726258639,13123.645743380002,31333.314402570002,53497.97904456
2024-09-13,20:17:21.000,257,11058586,4205,0,1726258640,13123.524489800002,27641.663874179998,53498.00000592
2024-09-13,20:17:22.000,257,11058659,4525,0,1726258641,13123.268510019996,33179.291223060005,53497.972057440005
2024-09-13,20:17:23.000,257,11058653,4485,0,1726258642,13123.05294809999,30871.800812340007,53498.00000592
2024-09-13,20:17:24.000,257,11058606,4325,0,1726258643,13122.85759511,31794.778648890002,53497.9580832
2024-09-13,20:17:25.000,257,11058624,3924,0,1726258644,13122.783495699994,30871.617534959994,53497.96507032001
2024-09-13,20:17:26.000,257,11058571,4525,0,1726258645,13122.615087949998,25795.228860240008,53497.93712184
2024-09-13,20:17:27.000,257,11058655,4365,0,1726258646,13122.466889130003,27179.410125299997,53497.96507032001
2024-09-13,20:17:28.000,257,11058620,4245,0,1726258647,13122.318690309992,26256.206716589993,53497.95109608
2024-09-13,20:17:29.000,257,11058603,4525,0,1726258648,13122.217645659992,29024.689081920005,53497.9580832
2024-09-13,20:17:30.000,257,11058652,4325,0,1726258649,13122.123337320001,31331.798839619994,53497.902186240004
2024-09-13,20:17:31.000,257,11058610,4045,0,1726258650,13122.069446839996,29485.772675219996,53497.82532792001
2024-09-13,20:17:32.000,257,11058602,3924,0,1726258651,13122.015556359991,26255.389017509995,53497.88122488
2024-09-13,20:17:33.000,257,11058643,4445,0,1726258652,13122.076183149991,29024.040561960006,53497.79039232
2024-09-13,20:17:34.000,257,11058653,4645,0,1726258653,13122.103128390001,26255.219838389996,53497.804366560005
2024-09-13,20:17:35.000,257,11058626,4045,0,1726258654,13122.318690309992,32715.48666558,53497.734495360004
2024-09-13,20:17:36.000,257,11058590,4325,0,1726258655,13122.473625439998,23947.771722449994,53497.713534
2024-09-13,20:17:37.000,257,11058565,4645,0,1726258656,13122.702659979994,32715.437321670004,53497.74148248
2024-09-13,20:17:38.000,257,11058638,4004,0,1726258657,13122.99905762,31792.39604295,53497.685585520005
2024-09-13,20:17:39.000,257,11058635,4685,0,1726258658,13123.362818360001,27177.725383230005,53497.69955976001
2024-09-13,20:17:40.000,257,11058598,3965,0,1726258659,13123.746788029988,31330.741470120003,53497.7834052
2024-09-13,20:17:41.000,257,11058576,4045,0,1726258660,13124.13749401,29484.870386580005,53497.79737944001
2024-09-13,20:17:42.000,257,11058564,4245,0,1726258661,13124.575354159992,29946.130208129995,53497.8183408
2024-09-13,20:17:43.000,257,11058616,3924,0,1726258662,13124.993005379998,31330.374915360007,53497.804366560005
2024-09-13,20:17:44.000,257,11058588,4165,0,1726258663,13125.43086552999,29023.018438109997,53497.83231504
2024-09-13,20:17:45.000,257,11058639,4685,0,1726258664,13125.895670919992,27177.168501959997,53497.91616048001
2024-09-13,20:17:46.000,257,11058601,4525,0,1726258665,13126.279640589994,27638.61865002,53497.97904456
2024-09-13,20:17:47.000,257,11058645,4285,0,1726258666,13126.60971977999,29945.820046409994,53498.0279544
2024-09-13,20:17:48.000,257,11058610,4205,0,1726258667,13126.973480519991,29484.30645618,53498.15372256
2024-09-13,20:17:49.000,257,11058601,4405,0,1726258668,13127.242932920002,26254.113124979995,53498.22359376
2024-09-13,20:17:50.000,257,11058623,4445,0,1726258669,13127.566275799989,29022.891553769994,53498.29346496
2024-09-13,20:17:51.000,257,11058557,4125,0,1726258670,13127.80878295999,28561.406160059996,53498.30045208001
2024-09-13,20:17:52.000,257,11058648,3885,0,1726258671,13127.983927019995,30868.621654710005,53498.405258880004
2024-09-13,20:17:53.000,257,11058641,4805,0,1726258672,13128.179280010001,29484.27121053,53498.46814296001
2024-09-13,20:17:54.000,257,11058659,4365,0,1726258673,13128.401578240002,33175.94993544,53498.56596264001
2024-09-13,20:17:55.000,257,11058661,4325,0,1726258674,13128.596931229993,29945.784800759997,53498.60089824
2024-09-13,20:17:56.000,257,11058561,4645,0,1726258675,13128.84617469999,28561.455503970006,53498.67775656
2024-09-13,20:17:57.000,257,11058581,4565,0,1726258676,13129.021318759995,32253.20472018,53498.75461488001
2024-09-13,20:17:58.000,257,11058587,4565,0,1726258677,13129.182990199995,33637.491722189996,53498.7965376
2024-09-13,20:17:59.000,257,11058557,4365,0,1726258678,13129.391815809991,28100.07584721,53498.95724136
2024-09-13,20:18:00.000,257,11058586,3885,0,1726258679,13129.634322969992,33637.68909783001,53499.027112560005
2024-09-13,20:18:01.000,257,11058564,4004,0,1726258680,13129.910511679998,31791.973095149995,53499.08300952
2024-09-13,20:18:02.000,257,11058603,4445,0,1726258681,13130.119337289994,29484.983172659995,53499.194803440005
2024-09-13,20:18:03.000,257,11058598,4125,0,1726258682,13130.32816289999,32715.528960359996,53499.264674640006
2024-09-13,20:18:04.000,257,11058573,4445,0,1726258683,13130.47636172,25794.072802919996,53499.35550720001
2024-09-13,20:18:05.000,257,11058630,4085,0,1726258684,13130.786231979997,31793.389970279997,53499.34852008
2024-09-13,20:18:06.000,257,11058606,4325,0,1726258685,13131.008530209998,33639.6558051,53499.45332688001
2024-09-13,20:18:07.000,257,11058628,3924,0,1726258686,13131.36555463999,24872.258072819997,53499.579095040004
2024-09-13,20:18:08.000,257,11058587,4365,0,1726258687,13131.621534419995,29025.88743402,53499.65595336
2024-09-13,20:18:09.000,257,11058579,4645,0,1726258688,13131.890986819992,35025.34558398,53499.7747344
2024-09-13,20:18:10.000,257,11058592,3924,0,1726258689,13132.133493979993,26719.151280210004,53499.83063136
2024-09-13,20:18:11.000,257,11058594,3924,0,1726258690,13132.342319589989,24411.999227730004,53499.914476800004
2024-09-13,20:18:12.000,257,11058613,4445,0,1726258691,13132.490518409999,25796.659833629994,53499.97037376
2024-09-13,20:18:13.000,257,11058606,4004,0,1726258692,13132.64545353999,25335.46345425,53500.082167680004
2024-09-13,20:18:14.000,257,11058544,4004,0,1726258693,13132.820597599995,28104.608437799994,53500.152038880005
2024-09-13,20:18:15.000,257,11058590,4125,0,1726258694,13133.042895829996,29027.79069912,53500.35466536
2024-09-13,20:18:16.000,257,11058605,4565,0,1726258695,13133.184358339997,27182.025352530007,53500.39658808
2024-09-13,20:18:17.000,257,11058615,4325,0,1726258696,13133.339293470002,29489.487566730008,53500.45248504
2024-09-13,20:18:18.000,257,11058652,4085,0,1726258697,13133.386447639998,26720.659794029998,53500.585240320004
2024-09-13,20:18:19.000,257,11058635,4485,0,1726258698,13133.440338119988,28105.16531907,53500.71100848
2024-09-13,20:18:20.000,257,11058602,4085,0,1726258699,13133.521173839988,30412.514747189998,53500.81581528001
2024-09-13,20:18:21.000,257,11058620,4045,0,1726258700,13133.561591699989,31335.5771733,53500.81581528001
2024-09-13,20:18:22.000,257,11058570,3965,0,1726258701,13133.575064319994,32258.604353760005,53500.98350616001
2024-09-13,20:18:23.000,257,11058680,4045,0,1726258702,13133.561591699989,30412.81081065,53501.08132584001
2024-09-13,20:18:24.000,257,11058542,3885,0,1726258703,13133.480755979988,36873.67681388999,53501.15119704001
2024-09-13,20:18:25.000,257,11058646,3965,0,1726258704,13133.339293470002,28105.616463390004,53501.26997808001
2024-09-13,20:18:26.000,257,11058587,4445,0,1726258705,13133.285402989997,30413.170316279997,53501.3119008
2024-09-13,20:18:27.000,257,11058617,4645,0,1726258706,13133.211303579992,29028.770528189998,53501.36779776001
2024-09-13,20:18:28.000,257,11058615,4445,0,1726258707,13133.224776199997,31336.176349350004,53501.50754016
2024-09-13,20:18:29.000,257,11058591,4485,0,1726258708,13133.204567269997,27644.314347060004,53501.54946288
2024-09-13,20:18:30.000,257,11058595,4565,0,1726258709,13133.278666680002,28567.228741440005,53501.59837272
2024-09-13,20:18:31.000,257,11058612,4004,0,1726258710,13133.305611919997,29951.628529530004,53501.710166640005
2024-09-13,20:18:32.000,257,11058583,4485,0,1726258711,13133.319084540002,30412.937694990003,53501.75208936001
2024-09-13,20:18:33.000,257,11058622,4325,0,1726258712,13133.339293470002,32720.195484419994,53501.877857520005
2024-09-13,20:18:34.000,257,11058583,4565,0,1726258713,13133.413392879993,27182.208629910005,53501.86388328
2024-09-13,20:18:35.000,257,11058547,4645,0,1726258714,13133.399920260003,27182.067647310003,53501.95471584
2024-09-13,20:18:36.000,257,11058625,4365,0,1726258715,13133.460547049988,23490.170399370007,53502.05253552
2024-09-13,20:18:37.000,257,11058624,4045,0,1726258716,13133.561591699989,32258.068619879996,53502.13638096001
2024-09-13,20:18:38.000,257,11058591,4485,0,1726258717,13133.655900039994,28104.678929100002,53502.13638096001
2024-09-13,20:18:39.000,257,11058618,4205,0,1726258718,13133.662636349989,29950.507717860004,53502.23420064001
2024-09-13,20:18:40.000,257,11058617,4805,0,1726258719,13133.75020838,29027.45939001,53502.31804608
2024-09-13,20:18:41.000,257,11058585,4445,0,1726258720,13133.76368099999,32719.17336057,53502.37394304001
2024-09-13,20:18:42.000,257,11058604,4004,0,1726258721,13133.85125303,29950.24690005,53502.40887864
2024-09-13,20:18:43.000,257,11058588,3924,0,1726258722,13133.878198269995,27181.249948230005,53502.45778848
2024-09-13,20:18:44.000,257,11058561,4645,0,1726258723,13134.01292447,28104.143195220007,53502.56259528
2024-09-13,20:18:45.000,257,11058554,4085,0,1726258724,13134.05334233,25796.638686239996,53502.56259528
2024-09-13,20:18:46.000,257,11058603,4645,0,1726258725,13134.15438698,29026.8461157,53502.63945360001
2024-09-13,20:18:47.000,257,11058604,4085,0,1726258726,13134.221750079996,26257.778672579996,53502.716311920005
2024-09-13,20:18:48.000,257,11058617,4365,0,1726258727,13134.316058420001,28565.04351114,53502.77220888
2024-09-13,20:18:49.000,257,11058677,4445,0,1726258728,13134.383421519997,31795.28618625,53502.80015736
2024-09-13,20:18:50.000,257,11058570,3885,0,1726258729,13134.477729860002,32256.651744749994,53502.8490672
2024-09-13,20:18:51.000,257,11058635,4485,0,1726258730,13134.545092959997,29487.781677270003,53502.96784824
2024-09-13,20:18:52.000,257,11058576,4085,0,1726258731,13134.659610229988,30872.110974059993,53503.08662928
2024-09-13,20:18:53.000,257,11058614,3085,0,1726258732,13134.639401300003,29026.211693999998,53503.08662928
2024-09-13,20:18:54.000,257,11058587,4725,0,1726258733,13134.760654879989,32256.651744749994,53503.19143608001
2024-09-13,20:18:55.000,257,11058640,4405,0,1726258734,13134.881908459989,31333.793743410002,53503.289255760006
2024-09-13,20:18:56.000,257,11058619,4765,0,1726258735,13134.98295310999,37332.94878078,53503.40803680001
2024-09-13,20:18:57.000,257,11058632,4405,0,1726258736,13135.06378882999,34564.19149938,53503.40803680001
2024-09-13,20:18:58.000,257,11058625,3485,0,1726258737,13135.137888239995,30872.37179187,53503.44995952001
2024-09-13,20:18:59.000,257,11058578,3405,0,1726258738,13135.17156979,26719.172427600002,53503.52681784001
2024-09-13,20:19:00.000,257,11058603,4445,0,1726258739,13135.19177872,26257.757525189998,53503.56874056
2024-09-13,20:19:01.000,257,11058585,4645,0,1726258740,13135.22546026999,32256.91256256,53503.63162464
2024-09-13,20:19:02.000,257,11058591,4685,0,1726258741,13135.17156979,26719.313410200004,53503.76437992001
2024-09-13,20:19:03.000,257,11058558,3885,0,1726258742,13135.10420668999,31795.561102320004,53503.78534128001
2024-09-13,20:19:04.000,257,11058637,4565,0,1726258743,13135.036843589995,30411.175412490004,53503.86918672
2024-09-13,20:19:05.000,257,11058663,4525,0,1726258744,13134.888644769999,25796.399015820003,53503.98098064001
2024-09-13,20:19:06.000,257,11058571,4645,0,1726258745,13134.854963219994,29949.74641182,53503.94604504
2024-09-13,20:19:07.000,257,11058656,4085,0,1726258746,13134.760654879989,26257.947851699995,53503.97399352
2024-09-13,20:19:08.000,257,11058643,4605,0,1726258747,13134.760654879989,28565.297279820006,53504.00194200001
2024-09-13,20:19:09.000,257,11058622,4245,0,1726258748,13134.801072739989,29488.30331289,53504.07880032001
2024-09-13,20:19:10.000,257,11058583,4485,0,1726258749,13134.794336429994,28565.332525470003,53504.0718132
2024-09-13,20:19:11.000,257,11058600,4325,0,1726258750,13134.90211738999,28103.868279150003,53504.19758136001
2024-09-13,20:19:12.000,257,11058650,4285,0,1726258751,13135.03010728,27181.059621720007,53504.26046544
2024-09-13,20:19:13.000,257,11058619,4445,0,1726258752,13135.17156979,32257.3919034,53504.295401040006
2024-09-13,20:19:14.000,257,11058590,3965,0,1726258753,13135.218723959995,24873.935765760005,53504.393220720005
2024-09-13,20:19:15.000,257,11058568,4045,0,1726258754,13135.319768609996,24874.048551839995,53504.43514344001
2024-09-13,20:19:16.000,257,11058537,4725,0,1726258755,13135.474703740001,30873.267031380004,53504.442130560004
2024-09-13,20:19:17.000,257,11058595,4205,0,1726258756,13135.521857909996,31334.844063779994,53504.48405328001
2024-09-13,20:19:18.000,257,11058618,4165,0,1726258757,13135.616166250002,30873.506701799997,53504.5958472
2024-09-13,20:19:19.000,257,11058611,4805,0,1726258758,13135.744156139997,29027.62152,53504.68667976
2024-09-13,20:19:20.000,257,11058577,4525,0,1726258759,13135.811519239993,29950.55706177,53504.74956384001
2024-09-13,20:19:21.000,257,11058570,4085,0,1726258760,13135.912563889993,31334.829965519995,53504.81244792
2024-09-13,20:19:22.000,257,11058522,4365,0,1726258761,13136.040553779989,29488.810850249996,53504.86834488001
2024-09-13,20:19:23.000,257,11058630,4045,0,1726258762,13136.067499019999,29027.233817850007,53504.92424184
2024-09-13,20:19:24.000,257,11058615,4405,0,1726258763,13136.107916879999,29027.14217916,53504.966164560006
2024-09-13,20:19:25.000,257,11058652,4085,0,1726258764,13136.26285200999,29026.98004917,53504.98712592001
2024-09-13,20:19:26.000,257,11058587,4725,0,1726258765,13136.539040719996,31795.730281440003,53505.08494560001
2024-09-13,20:19:27.000,257,11058618,4325,0,1726258766,13136.720921089996,27180.939786510004,53505.09891984
2024-09-13,20:19:28.000,257,11058629,4565,0,1726258767,13136.855647290002,24873.456424920005,53505.17577816001
2024-09-13,20:19:29.000,257,11058605,4405,0,1726258768,13137.030791349993,30411.020331630003,53505.133855440006
2024-09-13,20:19:30.000,257,11058555,4405,0,1726258769,13137.118363379988,30872.273104050008,53505.2596236
2024-09-13,20:19:31.000,257,11058539,4405,0,1726258770,13137.192462789993,28103.09287485,53505.24564936
2024-09-13,20:19:32.000,257,11058567,4605,0,1726258771,13137.354134229994,26718.40407243,53505.399366000005
2024-09-13,20:19:33.000,257,11058554,4205,0,1726258772,13137.54275090999,29486.900536019995,53505.40635312
2024-09-13,20:19:34.000,257,11058564,3804,0,1726258773,13137.70442234999,30409.399031730005,53505.39237888001
2024-09-13,20:19:35.000,257,11058621,4485,0,1726258774,13137.886302719991,28101.372887129997,53505.4343016
2024-09-13,20:19:36.000,257,11058599,4565,0,1726258775,13138.122073569997,32254.099959690007,53505.54609552
2024-09-13,20:19:37.000,257,11058635,4205,0,1726258776,13138.418471209989,31792.24096209,53505.636928080006
2024-09-13,20:19:38.000,257,11058587,4645,0,1726258777,13138.775495639995,30407.495766630003,53505.70679928001
2024-09-13,20:19:39.000,257,11058612,4205,0,1726258778,13139.112311140001,28099.984208520007,53505.783657600005
2024-09-13,20:19:40.000,257,11058568,4125,0,1726258779,13139.368290919992,27176.83014372,53505.87449016001
2024-09-13,20:19:41.000,257,11058531,4445,0,1726258780,13139.583852839998,30868.389033419997,53505.972309840006
2024-09-13,20:19:42.000,257,11058601,4525,0,1726258781,13139.86004154999,30868.297394730005,53506.04916816
2024-09-13,20:19:43.000,257,11058581,4605,0,1726258782,13140.0284493,27638.167505699996,53506.18192344001
2024-09-13,20:19:44.000,257,11058597,4645,0,1726258783,13140.237274909996,28099.75863636,53506.286730240005
2024-09-13,20:19:45.000,257,11058605,4525,0,1726258784,13140.405682659992,30407.2067523,53506.37057568
2024-09-13,20:19:46.000,257,11058592,4245,0,1726258785,13140.520199929997,32253.20472018,53506.573202160005
2024-09-13,20:19:47.000,257,11058567,4445,0,1726258786,13140.526936239992,29023.13122419,53506.5871764
2024-09-13,20:19:48.000,257,11058525,4725,0,1726258787,13140.547145169992,29023.377943739993,53506.69897032
2024-09-13,20:19:49.000,257,11058585,4645,0,1726258788,13140.574090410002,28562.096974800006,53506.8666612
2024-09-13,20:19:50.000,257,11058637,4565,0,1726258789,13140.499990999997,28100.8723989,53506.97845512001
2024-09-13,20:19:51.000,257,11058383,4685,0,1726258790,13140.547145169992,30869.77771203,53507.06230056
2024-09-13,20:19:52.000,257,11058582,4165,0,1726258791,13140.533672550002,30869.862301589994,53507.1810816
2024-09-13,20:19:53.000,257,11058652,4205,0,1726258792,13140.587563029992,29024.195642820006,53507.2509528
2024-09-13,20:19:54.000,257,11058610,4205,0,1726258793,13140.627980889993,29947.36380588,53507.27191416
2024-09-13,20:19:55.000,257,11058682,4004,0,1726258794,13140.702080299998,28563.14024604,53507.38370808001
2024-09-13,20:19:56.000,257,11058597,4525,0,1726258795,13140.755970779988,32716.388954220005,53507.47454064001
2024-09-13,20:19:57.000,257,11058575,4645,0,1726258796,13140.816597569989,32716.59337899,53507.55139896001
2024-09-13,20:19:58.000,257,11058580,4405,0,1726258797,13140.789652329993,28102.105996650003,53507.58633456
2024-09-13,20:19:59.000,257,11058615,4485,0,1726258798,13140.809861259993,30870.983113259994,53507.71908984001
2024-09-13,20:20:00.000,257,11058607,4565,0,1726258799,13140.830070189993,29948.111013660004,53507.76799968001
2024-09-13,20:20:01.000,257,11058595,4725,0,1726258800,13140.904169599999,27179.410125299997,53507.85184512
2024-09-13,20:20:02.000,257,11058528,4085,0,1726258801,13141.011950559994,31332.828012600003,53507.963639040005
2024-09-13,20:20:03.000,257,11058662,4045,0,1726258802,13141.133204139995,24872.335613250005,53508.02652312001
2024-09-13,20:20:04.000,257,11058623,4365,0,1726258803,13141.32855713,27641.32551594,53508.16626552
2024-09-13,20:20:05.000,257,11058625,4445,0,1726258804,13141.517173809996,31794.65176455,53508.17325264001
2024-09-13,20:20:06.000,257,11058626,4125,0,1726258805,13141.699054179997,28564.521875520004,53508.27805944
2024-09-13,20:20:07.000,257,11058664,4004,0,1726258806,13141.968506579993,27641.63567766,53508.48068592001
2024-09-13,20:20:08.000,257,11058637,4525,0,1726258807,13142.34573994,31333.34259909,53508.55754424001
2024-09-13,20:20:09.000,257,11058665,4525,0,1726258808,13142.682555439991,28564.444335089996,53508.71126088
2024-09-13,20:20:10.000,257,11058569,4645,0,1726258809,13143.026107249992,28564.345647270005,53508.851003280004
2024-09-13,20:20:11.000,257,11058561,4485,0,1726258810,13143.383131679999,29487.16840296,53508.96279720001
2024-09-13,20:20:12.000,257,11058615,4365,0,1726258811,13143.834464449996,29948.562157980006,53509.13048808001
2024-09-13,20:20:13.000,257,11058593,4485,0,1726258812,13144.171279950002,25333.68002436,53509.29119184
2024-09-13,20:20:14.000,257,11058548,4325,0,1726258813,13144.588931169994,25794.98918982,53509.50779256
2024-09-13,20:20:15.000,257,11058610,3885,0,1726258814,13144.92574667,30870.954916739996,53509.60561224
2024-09-13,20:20:16.000,257,11058601,4525,0,1726258815,13145.215407999996,28563.513849929994,53509.81522584
2024-09-13,20:20:17.000,257,11058558,4004,0,1726258816,13145.457915159997,30870.77163936,53509.89907128001
2024-09-13,20:20:18.000,257,11058622,3965,0,1726258817,13145.740840179998,28563.365818200007,53510.01785232001
2024-09-13,20:20:19.000,257,11058610,3924,0,1726258818,13146.030501509995,29486.266114319995,53510.16458184001
2024-09-13,20:20:20.000,257,11058593,4645,0,1726258819,13146.279744979991,30409.166410439997,53510.40214392001
2024-09-13,20:20:21.000,257,11058679,4725,0,1726258820,13146.542461069992,27179.001275760005,53510.5348992
2024-09-13,20:20:22.000,257,11058574,4045,0,1726258821,13146.798440849998,29947.758557160007,53510.716564320006
2024-09-13,20:20:23.000,257,11058626,4325,0,1726258822,13147.027475389994,26256.044586599994,53510.765474160005
2024-09-13,20:20:24.000,257,11058653,4525,0,1726258823,13147.17567420999,25794.51689811,53510.89124232
2024-09-13,20:20:25.000,257,11058622,3965,0,1726258824,13147.29692778999,28101.746491020007,53511.04495896001
2024-09-13,20:20:26.000,257,11058605,4525,0,1726258825,13147.269982549995,33639.21875904,53511.19168848001
2024-09-13,20:20:27.000,257,11058619,4445,0,1726258826,13147.330609339995,25332.686097030004,53511.366366480004
2024-09-13,20:20:28.000,257,11058639,4485,0,1726258827,13147.37776350999,31792.903580309998,53511.387327840006
2024-09-13,20:20:29.000,257,11058617,4285,0,1726258828,13147.44512661,29485.469562629994,53511.603928560005
2024-09-13,20:20:30.000,257,11058613,4485,0,1726258829,13147.47880815999,23947.8774594,53511.701748240004
2024-09-13,20:20:31.000,257,11058588,4085,0,1726258830,13147.647215910001,25332.122166629997,53511.81354216001
2024-09-13,20:20:32.000,257,11058632,4205,0,1726258831,13147.876250449997,29946.609548969995,53511.988220160005
2024-09-13,20:20:33.000,257,11058577,4445,0,1726258832,13148.192857019989,28100.53404066,53512.058091360006
2024-09-13,20:20:34.000,257,11058631,4325,0,1726258833,13148.489254659995,28561.84320612,53512.17687240001
2024-09-13,20:20:35.000,257,11058657,4525,0,1726258834,13148.731761819996,35022.095935050005,53512.372511760004
2024-09-13,20:20:36.000,257,11058608,4325,0,1726258835,13148.913642189997,25331.551187100005,53512.40046024
2024-09-13,20:20:37.000,257,11058693,4045,0,1726258836,13149.028159460002,26715.97917171,53512.47731856
2024-09-13,20:20:38.000,257,11058613,4645,0,1726258837,13148.960796359992,30407.749535309995,53512.60308672001
2024-09-13,20:20:39.000,257,11058608,4085,0,1726258838,13148.994477909997,27177.725383230005,53512.63103520001
2024-09-13,20:20:40.000,257,11058626,3845,0,1726258839,13149.001214219992,28562.273203050005,53512.81270032
2024-09-13,20:20:41.000,257,11058673,4565,0,1726258840,13149.014686839997,29024.054660220005,53512.81968744001
2024-09-13,20:20:42.000,257,11058662,3924,0,1726258841,13148.981005289992,27639.965033850007,53512.86859728001
2024-09-13,20:20:43.000,257,11058640,3965,0,1726258842,13148.839542779991,28101.767638410005,53512.91052
2024-09-13,20:20:44.000,257,11058601,4645,0,1726258843,13148.69808026999,33178.23385356,53512.945455600006
2024-09-13,20:20:45.000,257,11058605,4445,0,1726258844,13148.50272728,31794.193571099997,53513.00833968
2024-09-13,20:20:46.000,257,11058658,4045,0,1726258845,13148.27369273999,25333.961989560004,53512.93846848001
2024-09-13,20:20:47.000,257,11058652,4325,0,1726258846,13148.145702849994,30871.941794939994,53512.945455600006
2024-09-13,20:20:48.000,257,11058584,4165,0,1726258847,13147.990767720003,24411.703164270002,53512.86859728001
2024-09-13,20:20:49.000,257,11058556,4085,0,1726258848,13147.896459379997,33179.91154650001,53512.91750712001
2024-09-13,20:20:50.000,257,11058587,4325,0,1726258849,13147.741524249992,25796.57524407,53512.88257152
2024-09-13,20:20:51.000,257,11058592,4004,0,1726258850,13147.539434949991,23950.964978339995,53512.85462304
2024-09-13,20:20:52.000,257,11058618,4085,0,1726258851,13147.3036641,33642.23578668,53512.81270032
2024-09-13,20:20:53.000,257,11058618,4004,0,1726258852,13147.128520039994,30412.260978510007,53512.70090640001
2024-09-13,20:20:54.000,257,11058654,4165,0,1726258853,13146.892749189989,29489.593303679998,53512.728854880006
2024-09-13,20:20:55.000,257,11058593,4445,0,1726258854,13146.683923579993,28566.925628850004,53512.589112480004
2024-09-13,20:20:56.000,257,11058639,4405,0,1726258855,13146.569406310002,31335.971924579993,53512.60308672001
2024-09-13,20:20:57.000,257,11058629,4605,0,1726258856,13146.374053319996,28567.263987090002,53512.54718976
2024-09-13,20:20:58.000,257,11058615,4565,0,1726258857,13146.12480985,33643.899381359995,53512.372511760004
2024-09-13,20:20:59.000,257,11058608,3885,0,1726258858,13145.87556637999,25798.753425240007,53512.28866632
2024-09-13,20:21:00.000,257,11058609,4485,0,1726258859,13145.673477079989,28106.279081610002,53512.26071784
2024-09-13,20:21:01.000,257,11058622,4485,0,1726258860,13145.457915159997,30875.283082559996,53512.11398832
2024-09-13,20:21:02.000,257,11058660,4325,0,1726258861,13145.208671690001,29952.439179480003,53512.086039840004
2024-09-13,20:21:03.000,257,11058653,4645,0,1726258862,13144.93921928999,29029.517735970003,53511.8973876
2024-09-13,20:21:04.000,257,11058608,4125,0,1726258863,13144.69671212999,26722.118963939996,53511.79956792
2024-09-13,20:21:05.000,257,11058593,4525,0,1726258864,13144.393578179988,29952.63655512,53511.701748240004
2024-09-13,20:21:06.000,257,11058597,4405,0,1726258865,13144.090444230002,28106.673832889996,53511.54803160001
2024-09-13,20:21:07.000,257,11058497,4645,0,1726258866,13143.74015610999,33183.20349021,53511.35239224
2024-09-13,20:21:08.000,257,11058635,4445,0,1726258867,13143.450494779994,30875.87520948,53511.28252104
2024-09-13,20:21:09.000,257,11058598,3845,0,1726258868,13143.133888210003,30876.0443886,53511.17072712001
2024-09-13,20:21:10.000,257,11058648,4205,0,1726258869,13142.958744149997,31337.8328949,53511.04495896001
2024-09-13,20:21:11.000,257,11058573,4365,0,1726258870,13142.749918540001,30876.566024219996,53510.96810064
2024-09-13,20:21:12.000,257,11058587,4965,0,1726258871,13142.642137579991,33184.23266319001,53510.80040976
2024-09-13,20:21:13.000,257,11058617,4605,0,1726258872,13142.554565549995,28569.52675782,53510.6746416
2024-09-13,20:21:14.000,257,11058637,4445,0,1726258873,13142.493938759995,33646.16920122001,53510.56284768
2024-09-13,20:21:15.000,257,11058570,4045,0,1726258874,13142.42657566,32723.205462929996,53510.47201512001
2024-09-13,20:21:16.000,257,11058574,3924,0,1726258875,13142.21775004999,30415.86308394,53510.34624696
2024-09-13,20:21:17.000,257,11058621,4925,0,1726258876,13142.056078609989,27646.950721679998,53510.24842728
2024-09-13,20:21:18.000,257,11058574,4004,0,1726258877,13141.847252999993,28569.970853010003,53510.213491680006
2024-09-13,20:21:19.000,257,11058597,4525,0,1726258878,13141.544119049991,30877.433067210004,53510.12265912
2024-09-13,20:21:20.000,257,11058586,4045,0,1726258879,13141.294875579995,29031.237723690007,53510.03881368001
2024-09-13,20:21:21.000,257,11058597,4325,0,1726258880,13141.12646783,29954.138019809994,53509.88509704
2024-09-13,20:21:22.000,257,11058565,4685,0,1726258881,13140.964796389999,32261.52974271,53509.80125160001
2024-09-13,20:21:23.000,257,11058585,4405,0,1726258882,13140.769443399993,29954.039331990003,53509.78029024001
2024-09-13,20:21:24.000,257,11058575,4445,0,1726258883,13140.580826719997,29031.026249789997,53509.71740616
2024-09-13,20:21:25.000,257,11058645,4565,0,1726258884,13140.425891589992,29492.532790890007,53509.64753496
2024-09-13,20:21:26.000,257,11058595,4605,0,1726258885,13140.311374320001,30415.54587309,53509.60561224
2024-09-13,20:21:27.000,257,11058654,4004,0,1726258886,13140.203593359991,29031.110839350004,53509.58465088001
2024-09-13,20:21:28.000,257,11058608,4205,0,1726258887,13140.10928502,27646.75334604,53509.59862512
2024-09-13,20:21:29.000,257,11058621,4445,0,1726258888,13139.94087726999,25800.889311630002,53509.4518956
2024-09-13,20:21:30.000,257,11058593,4405,0,1726258889,13139.725315349999,29031.421001070004,53509.40997288
2024-09-13,20:21:31.000,257,11058609,4205,0,1726258890,13139.543434979998,31800.516640710004,53509.423947120005
2024-09-13,20:21:32.000,257,11058593,4365,0,1726258891,13139.361554609997,25339.60129356,53509.45888272
2024-09-13,20:21:33.000,257,11058619,4645,0,1726258892,13139.199883169997,29493.146065199995,53509.38901152
2024-09-13,20:21:34.000,257,11058580,4004,0,1726258893,13139.044948039991,34108.16918142,53509.40298576
2024-09-13,20:21:35.000,257,11058581,4525,0,1726258894,13138.82938612,32723.705951159995,53509.3121532
2024-09-13,20:21:36.000,257,11058611,4565,0,1726258895,13138.634033129994,24878.221636799994,53509.29817896001
2024-09-13,20:21:37.000,257,11058545,4645,0,1726258896,13138.431943829994,35492.61831342,53509.354075920004
2024-09-13,20:21:38.000,257,11058600,4245,0,1726258897,13138.155755120002,32262.086623979994,53509.256256240005
2024-09-13,20:21:39.000,257,11058600,4125,0,1726258898,13137.893039030001,37338.44710218,53509.27721760001
2024-09-13,20:21:40.000,257,11058541,4605,0,1726258899,13137.68421341999,30415.898329589996,53509.26324336
2024-09-13,20:21:41.000,257,11058578,4165,0,1726258900,13137.44844257,29954.152118070007,53509.20035928001
2024-09-13,20:21:42.000,257,11058590,4165,0,1726258901,13137.347397919999,32722.9869399,53509.22132064
2024-09-13,20:21:43.000,257,11058621,4405,0,1726258902,13137.246353269999,29953.806710699995,53509.19337216
2024-09-13,20:21:44.000,257,11058605,4565,0,1726258903,13137.138572309988,30876.52372944,53509.13048808001
2024-09-13,20:21:45.000,257,11058619,4445,0,1726258904,13137.077945519988,32722.289076030007,53509.16542368
2024-09-13,20:21:46.000,257,11058605,4485,0,1726258905,13137.003846109998,28568.652665700007,53509.04664264
2024-09-13,20:21:47.000,257,11058598,4004,0,1726258906,13136.970164559993,28106.871208530007,53509.088565360005
2024-09-13,20:21:48.000,257,11058587,4645,0,1726258907,13136.963428249997,33644.50560654,53509.02568128
2024-09-13,20:21:49.000,257,11058565,4485,0,1726258908,13136.949955629992,31798.275017370004,53508.94183584001
2024-09-13,20:21:50.000,257,11058603,4365,0,1726258909,13136.936483010002,32259.675821519995,53508.99074568001
2024-09-13,20:21:51.000,257,11058607,4565,0,1726258910,13136.882592529997,28567.708082280005,53508.94882296
2024-09-13,20:21:52.000,257,11058628,3924,0,1726258911,13136.761338949997,26260.182425909996,53508.95581008
2024-09-13,20:21:53.000,257,11058611,4365,0,1726258912,13136.700712159996,26260.161278519998,53508.9278616
2024-09-13,20:21:54.000,257,11058598,3965,0,1726258913,13136.5929312,29952.030329939997,53508.88593888
2024-09-13,20:21:55.000,257,11058678,4004,0,1726258914,13136.478413929995,32720.992036109994,53508.871964640006
2024-09-13,20:21:56.000,257,11058608,3965,0,1726258915,13136.458204999995,31798.01419956,53508.81606768001
2024-09-13,20:21:57.000,257,11058632,4205,0,1726258916,13136.357160349995,32721.006134370007,53508.77414496001
2024-09-13,20:21:58.000,257,11058588,3845,0,1726258917,13136.24937939,29952.086722980006,53508.7881192
2024-09-13,20:21:59.000,257,11058671,4485,0,1726258918,13136.12138949999,29952.072624720007,53508.704273760006
2024-09-13,20:22:00.000,257,11058572,4125,0,1726258919,13135.973190679993,27644.462378790005,53508.69728664001
2024-09-13,20:22:01.000,257,11058690,4205,0,1726258920,13135.831728169993,29490.425101019995,53508.6134412
2024-09-13,20:22:02.000,257,11058671,4605,0,1726258921,13135.777837690002,32720.76646395,53508.60645408001
2024-09-13,20:22:03.000,257,11058617,4525,0,1726258922,13135.831728169993,29028.791675579996,53508.6134412
2024-09-13,20:22:04.000,257,11058644,4045,0,1726258923,13135.831728169993,29028.714135150003,53508.634402560005
2024-09-13,20:22:05.000,257,11058600,4165,0,1726258924,13135.865409719998,29490.22772538,53508.55754424001
2024-09-13,20:22:06.000,257,11058554,4045,0,1726258925,13135.899091269988,29490.347560590002,53508.515621520004
2024-09-13,20:22:07.000,257,11058559,4525,0,1726258926,13135.838464480003,29951.931642120006,53508.43177608
2024-09-13,20:22:08.000,257,11058586,4365,0,1726258927,13135.804782929998,28567.630541849998,53508.41081472001
2024-09-13,20:22:09.000,257,11058644,4045,0,1726258928,13135.737419830002,26721.731261790002,53508.35491776
2024-09-13,20:22:10.000,257,11058605,4445,0,1726258929,13135.723947209997,29490.742311869995,53508.35491776
2024-09-13,20:22:11.000,257,11058556,4085,0,1726258930,13135.757628760002,29029.348556850004,53508.27805944
2024-09-13,20:22:12.000,257,11058588,4325,0,1726258931,13135.845200789998,29029.341507720004,53508.29203368001
2024-09-13,20:22:13.000,257,11058637,4645,0,1726258932,13135.979926989989,27183.449276789994,53508.180239760004
2024-09-13,20:22:14.000,257,11058609,4525,0,1726258933,13136.12138949999,29029.461342929993,53508.11036856
2024-09-13,20:22:15.000,257,11058457,4605,0,1726258934,13136.26285200999,29029.461342929993,53507.99857464
2024-09-13,20:22:16.000,257,11058648,4125,0,1726258935,13136.52556809999,27645.01926006,53507.99857464
2024-09-13,20:22:17.000,257,11058613,4365,0,1726258936,13136.795020500002,32721.429082169998,53507.97062616
2024-09-13,20:22:18.000,257,11058644,3924,0,1726258937,13137.152044929993,29029.616423789994,53507.97761328001
2024-09-13,20:22:19.000,257,11058598,4245,0,1726258938,13137.347397919999,28106.694980279994,53507.8797936
2024-09-13,20:22:20.000,257,11058617,4525,0,1726258939,13137.60337769999,31337.205522329998,53507.88678072001
2024-09-13,20:22:21.000,257,11058607,4565,0,1726258940,13137.825675929991,30414.354570120006,53507.795948160005
2024-09-13,20:22:22.000,257,11058637,4405,0,1726258941,13137.967138439992,25338.128025390004,53507.76101256
2024-09-13,20:22:23.000,257,11058628,3965,0,1726258942,13138.095128330002,28107.10382982,53507.6352444
2024-09-13,20:22:24.000,257,11058636,4085,0,1726258943,13138.310690249993,28568.772500909996,53507.69114136001
2024-09-13,20:22:25.000,257,11058624,3965,0,1726258944,13138.58014264999,33183.83791191,53507.59332168
2024-09-13,20:22:26.000,257,11058587,4445,0,1726258945,13138.91022184,31799.642548589996,53507.61428304
2024-09-13,20:22:27.000,257,11058599,4685,0,1726258946,13139.145992689992,31799.797629449997,53507.55838608
2024-09-13,20:22:28.000,257,11058646,3885,0,1726258947,13139.476071880003,26262.015199710004,53507.530437600006
2024-09-13,20:22:29.000,257,11058618,4205,0,1726258948,13139.752260589994,33184.669709249996,53507.48851488
2024-09-13,20:22:30.000,257,11058584,4004,0,1726258949,13140.08907609,32723.32529814,53507.47454064001
2024-09-13,20:22:31.000,257,11058562,4165,0,1726258950,13140.405682659992,31338.876166140006,53507.40466944001
2024-09-13,20:22:32.000,257,11058624,4004,0,1726258951,13140.769443399993,31338.93255918,53507.54441184
2024-09-13,20:22:33.000,257,11058617,4485,0,1726258952,13141.12646783,33646.472313809994,53507.495502
2024-09-13,20:22:34.000,257,11058642,4165,0,1726258953,13141.456547019996,29492.998033469994,53507.3906952
2024-09-13,20:22:35.000,257,11058601,4605,0,1726258954,13141.793362520002,29954.54686935,53507.509476240004
2024-09-13,20:22:36.000,257,11058608,4325,0,1726258955,13142.130178019994,28570.132983000003,53507.55139896001
2024-09-13,20:22:37.000,257,11058629,4685,0,1726258956,13142.44678459,29954.687851950002,53507.54441184
2024-09-13,20:22:38.000,257,11058629,4765,0,1726258957,13142.743182229991,26262.86814444,53507.54441184
2024-09-13,20:22:39.000,257,11058608,4165,0,1726258958,13142.992425700002,31801.094669369995,53507.57236032001
2024-09-13,20:22:40.000,257,11058559,4325,0,1726258959,13143.309032269994,29493.87212559,53507.58633456
2024-09-13,20:22:41.000,257,11058601,4445,0,1726258960,13143.612166219995,35032.190289210004,53507.58633456
2024-09-13,20:22:42.000,257,11058634,4445,0,1726258961,13143.915300169996,31802.0181054,53507.60030880001
2024-09-13,20:22:43.000,257,11058688,4085,0,1726258962,13144.319478769998,28110.367577009994,53507.62127016001
2024-09-13,20:22:44.000,257,11058557,4605,0,1726258963,13144.77754784999,27649.199394149997,53507.579347440005
2024-09-13,20:22:45.000,257,11058649,4605,0,1726258964,13145.282771099992,28111.016096969994,53507.61428304
2024-09-13,20:22:46.000,257,11058576,3965,0,1726258965,13145.89577530999,29495.747194170006,53507.66319288
2024-09-13,20:22:47.000,257,11058591,4445,0,1726258966,13146.528988450002,29495.895225900007,53507.76101256
2024-09-13,20:22:48.000,257,11058441,4365,0,1726258967,13147.168937899994,28572.910340219998,53507.83088376
2024-09-13,20:22:49.000,257,11058600,4045,0,1726258968,13147.701106389992,33649.64442231,53507.8797936
2024-09-13,20:22:50.000,257,11058618,4165,0,1726258969,13148.179384399999,28111.481339549995,53507.97761328001
2024-09-13,20:22:51.000,257,11058585,4885,0,1726258970,13148.650926099996,32265.026111190004,53508.180239760004
2024-09-13,20:22:52.000,257,11058604,4325,0,1726258971,13149.034895769997,23496.197405519997,53508.250110960005
2024-09-13,20:22:53.000,257,11058591,4445,0,1726258972,13149.439074369999,27649.777422810002,53508.31998216001
2024-09-13,20:22:54.000,257,11058571,4605,0,1726258973,13149.79609879999,32264.849882940005,53508.4736988
2024-09-13,20:22:55.000,257,11058555,4645,0,1726258974,13150.085760130001,33187.85591601,53508.6134412
2024-09-13,20:22:56.000,257,11058625,4445,0,1726258975,13150.429311939988,23957.570013150005,53508.76017072
2024-09-13,20:22:57.000,257,11058625,4445,0,1726258976,13150.678555409999,32726.314129260005,53508.83702904
2024-09-13,20:22:58.000,257,11058603,4725,0,1726258977,13150.92106257,28572.684768060004,53509.018694160004
2024-09-13,20:22:59.000,257,11058620,4125,0,1726258978,13151.210723899996,29034.0362283,53509.10952672001
2024-09-13,20:23:00.000,257,11058638,3924,0,1726258979,13151.426285820002,29495.542769399995,53509.305166080005
2024-09-13,20:23:01.000,257,11058627,4565,0,1726258980,13151.722683459993,36879.640377870004,53509.3820244
2024-09-13,20:23:02.000,257,11058627,4325,0,1726258981,13151.99887217,26264.7855078,53509.52875392
2024-09-13,20:23:03.000,257,11058616,4365,0,1726258982,13152.29526980999,30418.309132049995,53509.64753496
2024-09-13,20:23:04.000,257,11058599,4485,0,1726258983,13152.618612689992,27187.636460010006,53509.808238720005
2024-09-13,20:23:05.000,257,11058580,4205,0,1726258984,13152.867856159988,30879.604199249996,53509.95496824
2024-09-13,20:23:06.000,257,11058638,4085,0,1726258985,13153.157517489999,29494.964740740004,53510.143620480005
2024-09-13,20:23:07.000,257,11058553,4365,0,1726258986,13153.40002465,28571.78247942,53510.29035
2024-09-13,20:23:08.000,257,11058578,3885,0,1726258987,13153.58190502,23033.654642309994,53510.381182560006
2024-09-13,20:23:09.000,257,11058547,4765,0,1726258988,13153.730103839996,30879.24469362,53510.50695072
2024-09-13,20:23:10.000,257,11058602,4445,0,1726258989,13153.824412180002,25341.138003900007,53510.660667359996
2024-09-13,20:23:11.000,257,11058533,4405,0,1726258990,13153.938929449992,27648.734151569995,53510.814384000005
2024-09-13,20:23:12.000,257,11058552,4085,0,1726258991,13154.080391959993,34109.94556218,53510.982074880005
2024-09-13,20:23:13.000,257,11058565,4485,0,1726258992,13154.208381849989,29033.458199639994,53511.04495896001
2024-09-13,20:23:14.000,257,11058580,3965,0,1726258993,13154.275744949999,28572.08559201,53511.17771424
2024-09-13,20:23:15.000,257,11058618,3924,0,1726258994,13154.43068007999,27187.70695131,53511.387327840006
2024-09-13,20:23:16.000,257,11058583,4565,0,1726258995,13154.49130686999,27187.897277819997,53511.50610888001
2024-09-13,20:23:17.000,257,11058543,4605,0,1726258996,13154.504779489995,26265.10271865,53511.64585128001
2024-09-13,20:23:18.000,257,11058590,4325,0,1726258997,13154.51825211,25342.230619049995,53511.78559368
2024-09-13,20:23:19.000,257,11058583,4525,0,1726258998,13154.49130686999,25342.272913830006,53511.918348960004
2024-09-13,20:23:20.000,257,11058679,4405,0,1726258999,13154.423943769994,28111.382651730004,53512.037130000004
2024-09-13,20:23:21.000,257,11058579,4445,0,1726259000,13154.444152699994,30418.985848530006,53512.23276936
2024-09-13,20:23:22.000,257,11058594,3965,0,1726259001,13154.295953879999,29957.465209169997,53512.3515504
2024-09-13,20:23:23.000,257,11058615,4525,0,1726259002,13154.188172919989,24419.224585980002,53512.442382960005
2024-09-13,20:23:24.000,257,11058629,4525,0,1726259003,13154.013028859998,33649.355407979994,53512.67994504001
2024-09-13,20:23:25.000,257,11058641,4445,0,1726259004,13153.844621110002,30418.640441159994,53512.81270032
2024-09-13,20:23:26.000,257,11058627,4525,0,1726259005,13153.723367530001,30418.43601639,53512.875584400004
2024-09-13,20:23:27.000,257,11058635,4405,0,1726259006,13153.55495977999,28572.205427220004,53513.01532680001
2024-09-13,20:23:28.000,257,11058679,4565,0,1726259007,13153.33939786,28110.522657869995,53513.09917224
2024-09-13,20:23:29.000,257,11058598,4245,0,1726259008,13153.224880589994,26725.791560669997,53513.19699192
2024-09-13,20:23:30.000,257,11058637,4645,0,1726259009,13153.096890699999,29956.083579690006,53513.280837360006
2024-09-13,20:23:31.000,257,11058596,4325,0,1726259010,13152.901537709993,34109.381631779994,53513.44154112001
2024-09-13,20:23:32.000,257,11058635,4885,0,1726259011,13152.699448409992,27647.986943790005,53513.497438080005
2024-09-13,20:23:33.000,257,11058624,4165,0,1726259012,13152.436732319991,25340.115880049998,53513.53936080001
2024-09-13,20:23:34.000,257,11058608,3965,0,1726259013,13152.126862059995,26262.85404618,53513.63718048001
2024-09-13,20:23:35.000,257,11058564,3804,0,1726259014,13151.756365009998,31800.361559850004,53513.72102592
2024-09-13,20:23:36.000,257,11058567,4445,0,1726259015,13151.486912610002,23031.582198090007,53513.76993576
2024-09-13,20:23:37.000,257,11058554,4004,0,1726259016,13151.237669139991,27646.175317379995,53513.79089712
2024-09-13,20:23:38.000,257,11058607,4485,0,1726259017,13151.08273401,31337.917484460006,53513.79788424
2024-09-13,20:23:39.000,257,11058597,4365,0,1726259018,13150.91432625999,32260.606306679998,53513.86775544
2024-09-13,20:23:40.000,257,11058603,4485,0,1726259019,13150.75939113,30875.931602519995,53513.86775544
2024-09-13,20:23:41.000,257,11058540,4045,0,1726259020,13150.617928619999,29029.87019247,53513.97954936
2024-09-13,20:23:42.000,257,11058633,4605,0,1726259021,13150.476466109998,29029.71511161,53513.958588
2024-09-13,20:23:43.000,257,11058563,4485,0,1726259022,13150.382157769993,26722.24584828,53514.01448496
2024-09-13,20:23:44.000,257,11058625,4525,0,1726259023,13150.314794669997,32260.070572800003,53514.0284592
2024-09-13,20:23:45.000,257,11058593,4485,0,1726259024,13150.186804780002,30414.08670318,53514.01448496
2024-09-13,20:23:46.000,257,11058607,4605,0,1726259025,13150.132914299997,30875.600293409996,53514.049420560004
2024-09-13,20:23:47.000,257,11058575,4645,0,1726259026,13149.991451789996,27183.780585900007,53514.07736904
2024-09-13,20:23:48.000,257,11058561,4365,0,1726259027,13149.87693451999,27645.385814819994,53514.10531752
2024-09-13,20:23:49.000,257,11058600,4085,0,1726259028,13149.70179046,32260.486471469994,53514.11230464001
2024-09-13,20:23:50.000,257,11058564,4325,0,1726259029,13149.506437469994,28107.27300894,53514.119291760006
2024-09-13,20:23:51.000,257,11058591,4405,0,1726259030,13149.331293409989,31799.508615119994,53514.06339480001
2024-09-13,20:23:52.000,257,11058571,4445,0,1726259031,13149.082049939992,29030.694940679998,53514.05640768
2024-09-13,20:23:53.000,257,11058582,4325,0,1726259032,13148.900169569992,31799.854022490006,53514.04243344001
2024-09-13,20:23:54.000,257,11058579,4445,0,1726259033,13148.70481658,32723.064480329995,53514.11230464001
2024-09-13,20:23:55.000,257,11058584,3965,0,1726259034,13148.3814737,24877.855082039998,53514.049420560004
2024-09-13,20:23:56.000,257,11058567,4565,0,1726259035,13148.152439159989,27646.92252516,53514.03544632
2024-09-13,20:23:57.000,257,11058572,3765,0,1726259036,13147.835832589997,31800.530738970003,53514.000510720005
2024-09-13,20:23:58.000,257,11058478,3885,0,1726259037,13147.566380190001,33185.07150966,53513.98653648
2024-09-13,20:23:59.000,257,11058557,4405,0,1726259038,13147.39797243999,27185.662703609996,53513.91666528
2024-09-13,20:24:00.000,257,11058393,4445,0,1726259039,13147.16220159,30877.686835889996,53513.83980696
2024-09-13,20:24:01.000,257,11058560,3965,0,1726259040,13146.966848599994,29954.624409779994,53513.8887168
2024-09-13,20:24:02.000,257,11058614,4004,0,1726259041,13146.771495610003,30416.116852620005,53513.77692288001
2024-09-13,20:24:03.000,257,11058550,3924,0,1726259042,13146.596351549997,29493.124917809997,53513.6791032
2024-09-13,20:24:04.000,257,11058569,4245,0,1726259043,13146.461625349992,27647.06350776,53513.60923200001
2024-09-13,20:24:05.000,257,11058541,4525,0,1726259044,13146.32689915,28108.485459300005,53513.595257760004
2024-09-13,20:24:06.000,257,11058567,4445,0,1726259045,13146.24606343,27647.035311240004,53513.51839944001
2024-09-13,20:24:07.000,257,11058535,4605,0,1726259046,13146.16522771,30877.595197200004,53513.3646828
2024-09-13,20:24:08.000,257,11058571,4485,0,1726259047,13146.171964019995,25801.192424220004,53513.30179872001
2024-09-13,20:24:09.000,257,11058603,4565,0,1726259048,13146.050710439995,31339.285015679998,53513.22494040001
2024-09-13,20:24:10.000,257,11058590,4245,0,1726259049,13146.06418306,25801.481438550007,53513.09917224
2024-09-13,20:24:11.000,257,11058605,4565,0,1726259050,13146.010292579995,30416.67373389,53512.994365440005
2024-09-13,20:24:12.000,257,11058606,4205,0,1726259051,13146.05744674999,29032.323289709995,53512.896545760006
2024-09-13,20:24:13.000,257,11058589,4805,0,1726259052,13146.091128299995,28570.837895999997,53512.77077760001
2024-09-13,20:24:14.000,257,11058592,4045,0,1726259053,13146.212381879996,28570.873141649994,53512.707893520004
2024-09-13,20:24:15.000,257,11058590,4125,0,1726259054,13146.387525940001,34570.37358639001,53512.62404808
2024-09-13,20:24:16.000,257,11058579,4605,0,1726259055,13146.542461069992,23955.779534129993,53512.57513824
2024-09-13,20:24:17.000,257,11058575,4645,0,1726259056,13146.710868820002,30416.82881475,53512.40046024
2024-09-13,20:24:18.000,257,11058566,3965,0,1726259057,13146.933167049989,30416.920453440005,53512.35853752
2024-09-13,20:24:19.000,257,11058601,4565,0,1726259058,13147.128520039994,30878.335355849995,53512.2816792
2024-09-13,20:24:20.000,257,11058558,4045,0,1726259059,13147.26324624,28109.274961860006,53512.225782240006
2024-09-13,20:24:21.000,257,11058566,4205,0,1726259060,13147.41818136999,27186.26187966,53512.14892392001
2024-09-13,20:24:22.000,257,11058586,3924,0,1726259061,13147.52596233,28109.267912730007,53512.07905272001
2024-09-13,20:24:23.000,257,11058640,4205,0,1726259062,13147.687633770001,29493.709995600002,53512.03014288001
2024-09-13,20:24:24.000,257,11058585,4645,0,1726259063,13147.896459379997,28570.675766009997,53511.97424592
2024-09-13,20:24:25.000,257,11058587,4605,0,1726259064,13148.118757609998,27647.535799470003,53511.939310320005
2024-09-13,20:24:26.000,257,11058544,3924,0,1726259065,13148.39494631999,22571.02024041,53511.76463232001
2024-09-13,20:24:27.000,257,11058627,4645,0,1726259066,13148.610508239995,31800.981883290005,53511.75065808
2024-09-13,20:24:28.000,257,11058573,4245,0,1726259067,13148.893433259997,28570.365604289997,53511.69476112001
2024-09-13,20:24:29.000,257,11058647,4445,0,1726259068,13149.277402929998,29493.195409110005,53511.69476112001
2024-09-13,20:24:30.000,257,11058610,4125,0,1726259069,13149.61421842999,25801.100785529998,53511.652838400005
2024-09-13,20:24:31.000,257,11058604,4004,0,1726259070,13149.98471548,31338.890264400005,53511.56200584
2024-09-13,20:24:32.000,257,11058641,4605,0,1726259071,13150.361948839993,29954.22260937,53511.63187704
2024-09-13,20:24:33.000,257,11058582,3924,0,1726259072,13150.73244588999,29492.59623306,53511.59694144001
2024-09-13,20:24:34.000,257,11058578,3804,0,1726259073,13151.01537090999,27646.238759550004,53511.62488992001
2024-09-13,20:24:35.000,257,11058583,4725,0,1726259074,13151.318504859992,30876.417992489995,53511.62488992001
2024-09-13,20:24:36.000,257,11058623,4645,0,1726259075,13151.614902499998,35029.631455020004,53511.6179028
2024-09-13,20:24:37.000,257,11058591,4525,0,1726259076,13151.924772759994,25338.120976260005,53511.63187704
2024-09-13,20:24:38.000,257,11058592,4245,0,1726259077,13152.288533499996,28106.913503310003,53511.62488992001
2024-09-13,20:24:39.000,257,11058564,4004,0,1726259078,13152.685975790002,31798.78960386,53511.71572248001
2024-09-13,20:24:40.000,257,11058552,4245,0,1726259079,13153.009318669989,27645.371716559996,53511.64585128001
2024-09-13,20:24:41.000,257,11058584,4004,0,1726259080,13153.426969889995,29952.862127279994,53511.77860656
2024-09-13,20:24:42.000,257,11058649,4365,0,1726259081,13153.797466939992,29491.278045750005,53511.80655504
2024-09-13,20:24:43.000,257,11058546,4245,0,1726259082,13154.174700299998,27645.32237265,53511.81354216001
2024-09-13,20:24:44.000,257,11058586,4045,0,1726259083,13154.504779489995,28106.835962879995,53511.94629744
2024-09-13,20:24:45.000,257,11058624,4365,0,1726259084,13154.875276539991,29952.756390330003,53511.98123304001
2024-09-13,20:24:46.000,257,11058560,3924,0,1726259085,13155.259246209993,27183.928617629994,53512.01616864
2024-09-13,20:24:47.000,257,11058608,4125,0,1726259086,13155.602798019994,30875.86816035,53512.086039840004
2024-09-13,20:24:48.000,257,11058570,4004,0,1726259087,13155.98003138,26261.070616290002,53512.211808
2024-09-13,20:24:49.000,257,11058557,4445,0,1726259088,13156.343792120002,34567.98393132001,53512.26770496001
2024-09-13,20:24:50.000,257,11058575,4685,0,1726259089,13156.646926069989,29953.28507508,53512.38648600001
2024-09-13,20:24:51.000,257,11058649,4445,0,1726259090,13156.86922429999,32260.986959700007,53512.46334432001
2024-09-13,20:24:52.000,257,11058517,4605,0,1726259091,13157.104995149995,32261.113844039995,53512.561164000006
2024-09-13,20:24:53.000,257,11058569,4765,0,1726259092,13157.320557070001,28569.35052957,53512.65199656001
2024-09-13,20:24:54.000,257,11058536,4045,0,1726259093,13157.536118989992,28108.034314980003,53512.67994504001
2024-09-13,20:24:55.000,257,11058569,4325,0,1726259094,13157.819044009993,26723.775509490006,53512.8406488
2024-09-13,20:24:56.000,257,11058601,4565,0,1726259095,13158.04807854999,32723.536772039995,53512.91052
2024-09-13,20:24:57.000,257,11058603,4485,0,1726259096,13158.182804749995,30877.856015009995,53512.994365440005
2024-09-13,20:24:58.000,257,11058604,3804,0,1726259097,13158.364685119996,30878.152078469997,53513.14808208
2024-09-13,20:24:59.000,257,11058596,4205,0,1726259098,13158.553301799991,33185.959700039995,53513.16904344
2024-09-13,20:25:00.000,257,11058627,4685,0,1726259099,13158.829490509997,32724.685780230007,53513.33673432
2024-09-13,20:25:01.000,257,11058621,4765,0,1726259100,13159.065261359989,28571.359531619994,53513.38564416
2024-09-13,20:25:02.000,257,11058585,4485,0,1726259101,13159.2942959,31340.617301250008,53513.51141232
2024-09-13,20:25:03.000,257,11058661,4605,0,1726259102,13159.55701199,30417.843889469994,53513.60224488
2024-09-13,20:25:04.000,257,11058594,4085,0,1726259103,13159.765837599996,31802.596134060004,53513.762948640004
2024-09-13,20:25:05.000,257,11058645,4605,0,1726259104,13160.001608450002,31802.779411440002,53513.8887168
2024-09-13,20:25:06.000,257,11058584,4285,0,1726259105,13160.190225129998,27649.432015440005,53513.97954936
2024-09-13,20:25:07.000,257,11058617,4445,0,1726259106,13160.358632879994,26265.032227350006,53514.08435616
2024-09-13,20:25:08.000,257,11058575,4605,0,1726259107,13160.48662276999,29495.718997649994,53514.18916296001
2024-09-13,20:25:09.000,257,11058613,4485,0,1726259108,13160.540513249995,27649.869061499994,53514.27999552001
2024-09-13,20:25:10.000,257,11058601,4685,0,1726259109,13160.65503052,31803.583012260002,53514.37781520001
2024-09-13,20:25:11.000,257,11058584,4165,0,1726259110,13160.71565731,33188.23656903001,53514.55948032
2024-09-13,20:25:12.000,257,11058567,4725,0,1726259111,13160.74933885999,29957.641437419996,53514.60839016
2024-09-13,20:25:13.000,257,11058643,4685,0,1726259112,13160.81670196,30419.239617209998,53514.73415832001
2024-09-13,20:25:14.000,257,11058617,4605,0,1726259113,13160.911010299991,29957.662584809994,53514.78306816001
2024-09-13,20:25:15.000,257,11058581,4525,0,1726259114,13160.971637089991,25804.11781317,53514.90184920001
2024-09-13,20:25:16.000,257,11058602,4045,0,1726259115,13161.059209120001,31342.323190709998,53514.957746160006
2024-09-13,20:25:17.000,257,11058638,4085,0,1726259116,13161.187199009997,29034.67769913,53515.09050144
2024-09-13,20:25:18.000,257,11058660,3965,0,1726259117,13161.355606759993,26726.919421469996,53515.23024384
2024-09-13,20:25:19.000,257,11058632,4165,0,1726259118,13161.456651409993,31803.364489230007,53515.20928248
2024-09-13,20:25:20.000,257,11058640,3845,0,1726259119,13161.658740709994,30418.647490289994,53515.356012
2024-09-13,20:25:21.000,257,11058551,4365,0,1726259120,13161.79346691,31803.026130989994,53515.45383168001
2024-09-13,20:25:22.000,257,11058615,4525,0,1726259121,13161.982083589995,30418.302082919996,53515.67043240001
2024-09-13,20:25:23.000,257,11058604,3965,0,1726259122,13162.123546099996,27649.17824676,53515.796200560006
2024-09-13,20:25:24.000,257,11058673,4645,0,1726259123,13162.238063370001,28110.684787859995,53515.85209752
2024-09-13,20:25:25.000,257,11058614,4165,0,1726259124,13162.399734810002,33187.34837865,53516.04074976
2024-09-13,20:25:26.000,257,11058596,4365,0,1726259125,13162.568142559998,31341.3574599,53516.20145352001
2024-09-13,20:25:27.000,257,11058699,4445,0,1726259126,13162.857803889994,33187.50345951,53516.32722168
2024-09-13,20:25:28.000,257,11058637,4725,0,1726259127,13163.09357474,25803.271917570004,53516.50888680001
2024-09-13,20:25:29.000,257,11058584,4004,0,1726259128,13163.309136659991,27187.798590000006,53516.62766784001
2024-09-13,20:25:30.000,257,11058595,4325,0,1726259129,13163.592061679992,29033.838852660003,53516.732474640005
2024-09-13,20:25:31.000,257,11058619,4485,0,1726259130,13163.773942049993,28572.42395025,53516.96304960001
2024-09-13,20:25:32.000,257,11058605,4485,0,1726259131,13163.928877179998,24880.343424930004,53517.10977912001
2024-09-13,20:25:33.000,257,11058649,4485,0,1726259132,13164.016449209994,28110.94560567,53517.24952152001
2024-09-13,20:25:34.000,257,11058497,4365,0,1726259133,13163.976031349994,29495.437032450005,53517.46612224001
2024-09-13,20:25:35.000,257,11058564,4165,0,1726259134,13163.868250389998,29033.958687870007,53517.53599344
2024-09-13,20:25:36.000,257,11058585,4525,0,1726259135,13163.773942049993,28110.987900449996,53517.640800240006
2024-09-13,20:25:37.000,257,11058673,4525,0,1726259136,13163.544907509997,26726.665652790005,53517.72464568
2024-09-13,20:25:38.000,257,11058667,4685,0,1726259137,13163.309136659991,26265.43402776,53517.82246536
2024-09-13,20:25:39.000,257,11058669,4605,0,1726259138,13163.09357474,28111.551830850003,53517.92028504001
2024-09-13,20:25:40.000,257,11058633,4565,0,1726259139,13162.898221749994,31803.76628964,53518.0111176
2024-09-13,20:25:41.000,257,11058588,4085,0,1726259140,13162.561406250003,25342.632419460002,53518.06002744
2024-09-13,20:25:42.000,257,11058626,4205,0,1726259141,13162.238063370001,31803.794486159997,53518.05304032
2024-09-13,20:25:43.000,257,11058635,4525,0,1726259142,13161.94840203999,29957.704879590005,53518.15086
2024-09-13,20:25:44.000,257,11058657,4485,0,1726259143,13161.60485022999,32265.188241180003,53518.192782720005
2024-09-13,20:25:45.000,257,11058668,4205,0,1726259144,13161.382551999988,32265.089553359998,53518.17880848
2024-09-13,20:25:46.000,257,11058589,4445,0,1726259145,13161.113099599992,29495.775390690003,53518.17880848
2024-09-13,20:25:47.000,257,11058645,4485,0,1726259146,13160.924482919996,28110.994949579996,53518.192782720005
2024-09-13,20:25:48.000,257,11058636,4325,0,1726259147,13160.62808527999,28572.325262430008,53518.241692560005
2024-09-13,20:25:49.000,257,11058662,3845,0,1726259148,13160.318215019994,28110.656591339997,53518.12989864
2024-09-13,20:25:50.000,257,11058601,4725,0,1726259149,13160.068971549998,28110.564952650006,53518.13688576001
2024-09-13,20:25:51.000,257,11058650,4325,0,1726259150,13159.651320329991,32264.173166459994,53518.10893728
2024-09-13,20:25:52.000,257,11058662,4045,0,1726259151,13159.301032209994,26726.129918909995,53518.03906608
2024-09-13,20:25:53.000,257,11058640,4485,0,1726259152,13159.018107189993,28572.367557210004,53517.976182000006
2024-09-13,20:25:54.000,257,11058679,4525,0,1726259153,13158.822754200002,25341.955702980005,53517.89233656
2024-09-13,20:25:55.000,257,11058622,3965,0,1726259154,13158.647610139997,28111.291013039998,53517.80150400001
2024-09-13,20:25:56.000,257,11058673,4565,0,1726259155,13158.566774419996,29034.459176100005,53517.78054264001
2024-09-13,20:25:57.000,257,11058666,4125,0,1726259156,13158.573510729992,34572.911273189995,53517.738619920005
2024-09-13,20:25:58.000,257,11058637,4645,0,1726259157,13158.586983349996,27650.327254949996,53517.640800240006
2024-09-13,20:25:59.000,257,11058588,4125,0,1726259158,13158.694764309992,28112.094613859997,53517.5569548
2024-09-13,20:26:00.000,257,11058627,4405,0,1726259159,13158.869908369998,24881.65456311,53517.452148000004
2024-09-13,20:26:01.000,257,11058628,3725,0,1726259160,13158.910326229998,24881.83079136,53517.41721240001
2024-09-13,20:26:02.000,257,11058635,4525,0,1726259161,13158.964216709988,30420.205348019997,53517.36131544
2024-09-13,20:26:03.000,257,11058619,4325,0,1726259162,13159.045052429989,30881.895166500006,53517.34734120001
2024-09-13,20:26:04.000,257,11058667,4525,0,1726259163,13159.092206599998,29497.382592330003,53517.36131544
2024-09-13,20:26:05.000,257,11058677,4125,0,1726259164,13159.233669109999,30882.155984309997,53517.284457120004
2024-09-13,20:26:06.000,257,11058666,3965,0,1726259165,13159.402076859995,34112.878000259996,53517.26349576
2024-09-13,20:26:07.000,257,11058650,4165,0,1726259166,13159.55701199,29036.031132090007,53517.29144424
2024-09-13,20:26:08.000,257,11058604,4004,0,1726259167,13159.67826557,31805.126771730007,53517.24952152001
2024-09-13,20:26:09.000,257,11058663,4525,0,1726259168,13159.846673319997,28112.8559199,53517.20061168
2024-09-13,20:26:10.000,257,11058697,4525,0,1726259169,13160.082444170002,26728.117773570004,53517.24952152001
2024-09-13,20:26:11.000,257,11058626,3845,0,1726259170,13160.230642989998,33650.835725280005,53517.29144424
2024-09-13,20:26:12.000,257,11058673,4445,0,1726259171,13160.419259669994,29035.439005170003,53517.29144424
2024-09-13,20:26:13.000,257,11058613,4485,0,1726259172,13160.62808527999,29035.14999084,53517.31939272
2024-09-13,20:26:14.000,257,11058680,4004,0,1726259173,13160.823438269996,30881.049270899995,53517.34734120001
2024-09-13,20:26:15.000,257,11058622,4045,0,1726259174,13160.991846019991,32265.357420300003,53517.38926392
2024-09-13,20:26:16.000,257,11058673,4325,0,1726259175,13161.234353179992,29034.409832189995,53517.4870836
2024-09-13,20:26:17.000,257,11058669,4565,0,1726259176,13161.396024619993,30880.19632617,53517.53599344
2024-09-13,20:26:18.000,257,11058656,3965,0,1726259177,13161.611586539999,30418.492409430008,53517.54996768
2024-09-13,20:26:19.000,257,11058649,4565,0,1726259178,13161.8540937,29956.80259095,53517.5569548
2024-09-13,20:26:20.000,257,11058583,4405,0,1726259179,13162.163963959996,29495.148018120002,53517.64778736
2024-09-13,20:26:21.000,257,11058627,4885,0,1726259180,13162.291953849992,29956.612264440002,53517.60586464
2024-09-13,20:26:22.000,257,11058643,4445,0,1726259181,13162.595087799993,29495.02113378,53517.7665684
2024-09-13,20:26:23.000,257,11058665,4565,0,1726259182,13162.830858649999,29956.407839670006,53517.81547824
2024-09-13,20:26:24.000,257,11058597,4645,0,1726259183,13163.05315688,34571.508496320006,53517.81547824
2024-09-13,20:26:25.000,257,11058654,4325,0,1726259184,13163.140728909995,25802.581102829994,53517.906310800005
2024-09-13,20:26:26.000,257,11058664,3965,0,1726259185,13163.21482832,31340.356483440002,53517.976182000006
2024-09-13,20:26:27.000,257,11058609,4325,0,1726259186,13163.302400349996,26263.706990909996,53518.01810472001
2024-09-13,20:26:28.000,257,11058637,4605,0,1726259187,13163.376499760001,27648.226614209998,53518.12989864
2024-09-13,20:26:29.000,257,11058656,4125,0,1726259188,13163.457335480001,23033.25989103,53518.192782720005
2024-09-13,20:26:30.000,257,11058650,4565,0,1726259189,13163.470808099992,28571.479366829997,53518.27662816
2024-09-13,20:26:31.000,257,11058634,3924,0,1726259190,13163.477544410001,32263.79251344,53518.37444784
2024-09-13,20:26:32.000,257,11058632,3965,0,1726259191,13163.538171200002,29494.908347699995,53518.34649936
2024-09-13,20:26:33.000,257,11058659,4365,0,1726259192,13163.571852749992,31802.582035800006,53518.35348648001
2024-09-13,20:26:34.000,257,11058600,3965,0,1726259193,13163.666161089997,30418.182247710007,53518.458293280004
2024-09-13,20:26:35.000,257,11058634,4085,0,1726259194,13163.632479539992,27187.664656530003,53518.479254640006
2024-09-13,20:26:36.000,257,11058603,4685,0,1726259195,13163.497753340002,35033.304051750005,53518.61899704001
2024-09-13,20:26:37.000,257,11058622,4205,0,1726259196,13163.484280719997,31341.294017730004,53518.6050228
2024-09-13,20:26:38.000,257,11058643,4685,0,1726259197,13163.410181309991,33648.81262497,53518.65393264
2024-09-13,20:26:39.000,257,11058567,4605,0,1726259198,13163.3360819,32725.778395379995,53518.66790688001
2024-09-13,20:26:40.000,257,11058578,4125,0,1726259199,13163.27545511,22572.535803360006,53518.646945520006
2024-09-13,20:26:41.000,257,11058625,4605,0,1726259200,13163.29566404,29495.140968990003,53518.73079096
2024-09-13,20:26:42.000,257,11058614,3965,0,1726259201,13163.201355699995,27649.213492409996,53518.7797008
2024-09-13,20:26:43.000,257,11058599,4405,0,1726259202,13163.18788307999,29033.902294829997,53518.82861064
2024-09-13,20:26:44.000,257,11058598,4325,0,1726259203,13163.059893189995,33649.22147451001,53518.814636400006
2024-09-13,20:26:45.000,257,11058600,4205,0,1726259204,13162.99253009,32726.51855403,53518.793675040004
2024-09-13,20:26:46.000,257,11058641,4565,0,1726259205,13162.96558484999,27650.200370610008,53518.82162352
2024-09-13,20:26:47.000,257,11058420,3285,0,1726259206,13162.871276509999,29958.106679999997,53518.80066216
2024-09-13,20:26:48.000,257,11058540,4125,0,1726259207,13162.86454019999,30420.00092325,53518.80066216
2024-09-13,20:26:49.000,257,11058612,4125,0,1726259208,13162.82412233999,30420.311084970002,53518.80066216
2024-09-13,20:26:50.000,257,11058632,4085,0,1726259209,13162.797177099994,28574.454099690003,53518.73079096
2024-09-13,20:26:51.000,257,11058628,4285,0,1726259210,13162.716341379994,30882.247623000003,53518.71681672001
2024-09-13,20:26:52.000,257,11058650,4125,0,1726259211,13162.675923519993,28113.236572919996,53518.73777808001
2024-09-13,20:26:53.000,257,11058639,4405,0,1726259212,13162.608560419998,34574.61011352,53518.72380384
2024-09-13,20:26:54.000,257,11058585,4605,0,1726259213,13162.527724699998,30882.494342549995,53518.76572656001
2024-09-13,20:26:55.000,257,11058618,4165,0,1726259214,13162.467097909997,29959.481260350003,53518.744765200005
2024-09-13,20:26:56.000,257,11058622,4245,0,1726259215,13162.406471119997,32728.703784330006,53518.77271368
2024-09-13,20:26:57.000,257,11058586,4205,0,1726259216,13162.318899090002,32728.668538679995,53518.73079096
2024-09-13,20:26:58.000,257,11058605,4565,0,1726259217,13162.265008609997,24882.77537478,53518.72380384
2024-09-13,20:26:59.000,257,11058631,4365,0,1726259218,13162.244799679997,30421.15698057,53518.68886824001
2024-09-13,20:27:00.000,257,11058619,4565,0,1726259219,13162.204381819996,30882.621226889998,53518.65393264
2024-09-13,20:27:01.000,257,11058619,4885,0,1726259220,13162.170700269991,26267.316145470002,53518.68188112
2024-09-13,20:27:02.000,257,11058560,3804,0,1726259221,13162.170700269991,31344.106620599996,53518.65393264
2024-09-13,20:27:03.000,257,11058577,4605,0,1726259222,13162.204381819996,25805.788456979993,53518.66790688001
2024-09-13,20:27:04.000,257,11058610,4405,0,1726259223,13162.238063370001,35959.28481768,53518.63297128
2024-09-13,20:27:05.000,257,11058573,4445,0,1726259224,13162.197645510001,28113.391653779996,53518.674894
2024-09-13,20:27:06.000,257,11058639,4645,0,1726259225,13162.224590749996,29959.50945687,53518.63297128
2024-09-13,20:27:07.000,257,11058602,4004,0,1726259226,13162.170700269991,34113.23750589001,53518.61200992
2024-09-13,20:27:08.000,257,11058546,4085,0,1726259227,13162.197645510001,29959.446014700006,53518.63297128
2024-09-13,20:27:09.000,257,11058622,4125,0,1726259228,13162.244799679997,30420.952555800002,53518.63995840001
2024-09-13,20:27:10.000,257,11058525,4725,0,1726259229,13162.305426469997,29497.974719250007,53518.59104856001
2024-09-13,20:27:11.000,257,11058638,4325,0,1726259230,13162.352580639992,35036.356325040004,53518.54912584001
2024-09-13,20:27:12.000,257,11058628,4004,0,1726259231,13162.473834219993,28113.546734639996,53518.58406144
2024-09-13,20:27:13.000,257,11058632,4325,0,1726259232,13162.561406250003,30882.677619930007,53518.59104856001
2024-09-13,20:27:14.000,257,11058638,4004,0,1726259233,13162.581615179988,31344.198259290002,53518.59104856001
2024-09-13,20:27:15.000,257,11058576,4325,0,1726259234,13162.588351489998,28113.589029420007,53518.646945520006
2024-09-13,20:27:16.000,257,11058603,4565,0,1726259235,13162.608560419998,29036.60916075,53518.6050228
2024-09-13,20:27:17.000,257,11058623,4325,0,1726259236,13162.682659829989,30882.698767320006,53518.63995840001
2024-09-13,20:27:18.000,257,11058623,4725,0,1726259237,13162.770231859999,29497.995866640005,53518.695855360005
2024-09-13,20:27:19.000,257,11058623,4605,0,1726259238,13162.736550309994,29497.960620989994,53518.63297128
2024-09-13,20:27:20.000,257,11058643,4405,0,1726259239,13162.837594959994,28574.891145750007,53518.75175232
2024-09-13,20:27:21.000,257,11058646,3725,0,1726259240,13162.90495805999,32728.654440419996,53518.71681672001
2024-09-13,20:27:22.000,257,11058559,4525,0,1726259241,13162.898221749994,30882.60712863,53518.7098296
2024-09-13,20:27:23.000,257,11058632,4205,0,1726259242,13162.96558484999,28575.018030089996,53518.77271368
2024-09-13,20:27:24.000,257,11058608,4205,0,1726259243,13162.979057469995,31344.303996240007,53518.80764928001
2024-09-13,20:27:25.000,257,11058639,4405,0,1726259244,13162.99253009,33190.506388890004,53518.75175232
2024-09-13,20:27:26.000,257,11058588,4285,0,1726259245,13162.94537591999,27652.329207870003,53518.80764928001
2024-09-13,20:27:27.000,257,11058634,3924,0,1726259246,13162.891485439999,30421.594026630002,53518.78668792001
2024-09-13,20:27:28.000,257,11058650,4285,0,1726259247,13162.871276509999,26267.901223260007,53518.849572
2024-09-13,20:27:29.000,257,11058612,4205,0,1726259248,13162.763495549989,27652.547730899998,53518.92643032001
2024-09-13,20:27:30.000,257,11058657,4685,0,1726259249,13162.622033039988,29498.750123549995,53518.87752048
2024-09-13,20:27:31.000,257,11058643,4445,0,1726259250,13162.574878869993,29960.355352469996,53518.88450760001
2024-09-13,20:27:32.000,257,11058606,4085,0,1726259251,13162.507515769998,28575.77933613,53518.90546896001
2024-09-13,20:27:33.000,257,11058622,4165,0,1726259252,13162.487306839997,28575.828680039995,53518.95437880001
2024-09-13,20:27:34.000,257,11058600,3965,0,1726259253,13162.399734810002,32729.535581670003,53518.961365920004
2024-09-13,20:27:35.000,257,11058621,4325,0,1726259254,13162.285217539997,26729.78136825,53518.96835304
2024-09-13,20:27:36.000,257,11058633,4285,0,1726259255,13162.170700269991,31345.142842710004,53518.99630152
2024-09-13,20:27:37.000,257,11058545,4805,0,1726259256,13162.042710379996,26729.873006940004,53518.9194432
2024-09-13,20:27:38.000,257,11058653,4445,0,1726259257,13161.901247869995,29037.483252870006,53518.9893144
2024-09-13,20:27:39.000,257,11058587,4645,0,1726259258,13161.800203219995,32268.205268820006,53518.89149472
2024-09-13,20:27:40.000,257,11058600,4285,0,1726259259,13161.64526808999,31806.691678589996,53519.00328864001
2024-09-13,20:27:41.000,257,11058533,4525,0,1726259260,13161.544223439989,26729.802515639996,53519.0591856
2024-09-13,20:27:42.000,257,11058545,4605,0,1726259261,13161.369079379998,28114.286893290002,53518.94040456
2024-09-13,20:27:43.000,257,11058538,4405,0,1726259262,13161.369079379998,32267.866910580007,53519.06617272
2024-09-13,20:27:44.000,257,11058511,4525,0,1726259263,13161.362343069988,35959.81350243,53518.99630152
2024-09-13,20:27:45.000,257,11058545,4805,0,1726259264,13161.294979969993,30882.882044700003,53519.0591856
2024-09-13,20:27:46.000,257,11058560,4085,0,1726259265,13161.207407939997,31805.881028639997,53519.11508256
2024-09-13,20:27:47.000,257,11058507,4485,0,1726259266,13161.146781149997,28113.546734639996,53519.14303104001
2024-09-13,20:27:48.000,257,11058566,3845,0,1726259267,13161.079418050002,30421.093538400004,53519.13604392
2024-09-13,20:27:49.000,257,11058642,3885,0,1726259268,13161.052472809992,29036.58096423,53519.17796664
2024-09-13,20:27:50.000,257,11058633,4485,0,1726259269,13161.160253770002,25805.86599741,53519.129056800004
2024-09-13,20:27:51.000,257,11058529,4405,0,1726259270,13161.382551999988,28113.596078550006,53519.22687648
2024-09-13,20:27:52.000,257,11058643,4525,0,1726259271,13161.524014509989,26729.161044809996,53519.21290224
2024-09-13,20:27:53.000,257,11058616,4205,0,1726259272,13161.779994289995,24421.600142790005,53519.296747680004
2024-09-13,20:27:54.000,257,11058618,4205,0,1726259273,13162.00902882999,27652.35740439,53519.40155448
2024-09-13,20:27:55.000,257,11058604,4125,0,1726259274,13162.271744919992,25806.303043470005,53519.415528720005
2024-09-13,20:27:56.000,257,11058593,4525,0,1726259275,13162.473834219993,29498.644386600005,53519.49937416
2024-09-13,20:27:57.000,257,11058605,4805,0,1726259276,13162.723077689989,29037.264729839997,53519.50636128001
2024-09-13,20:27:58.000,257,11058575,4605,0,1726259277,13163.00600270999,30421.988777909995,53519.66007792
2024-09-13,20:27:59.000,257,11058607,4605,0,1726259278,13163.288927729991,29960.602072020003,53519.702000640005
2024-09-13,20:28:00.000,257,11058565,4525,0,1726259279,13163.538171200002,29037.765218069995,53519.72994912
2024-09-13,20:28:01.000,257,11058568,4165,0,1726259280,13163.800887289988,32730.113610329994,53519.85571728
2024-09-13,20:28:02.000,257,11058577,4645,0,1726259281,13163.915404559993,32268.853788780005,53519.83475592
2024-09-13,20:28:03.000,257,11058606,4004,0,1726259282,13163.935613489994,28115.153936279996,53519.93956272001
2024-09-13,20:28:04.000,257,11058581,4605,0,1726259283,13164.050130759999,24422.981772269995,53520.03039528001
2024-09-13,20:28:05.000,257,11058620,4325,0,1726259284,13164.178120649995,30422.919263069998,53520.11424072
2024-09-13,20:28:06.000,257,11058624,4085,0,1726259285,13164.30611053999,31346.016934829997,53520.2120604
2024-09-13,20:28:07.000,257,11058629,4685,0,1726259286,13164.43410043,29038.35029586,53520.28891872
2024-09-13,20:28:08.000,257,11058564,4004,0,1726259287,13164.528408769991,29038.293902820005,53520.34481568001
2024-09-13,20:28:09.000,257,11058622,4365,0,1726259288,13164.656398660001,30884.432853299993,53520.43564824001
2024-09-13,20:28:10.000,257,11058586,4245,0,1726259289,13164.717025450002,31345.918247010006,53520.54744216
2024-09-13,20:28:11.000,257,11058553,4805,0,1726259290,13164.791124859992,30422.785329599996,53520.56141640001
2024-09-13,20:28:12.000,257,11058585,4805,0,1726259291,13164.905642129997,34576.68960687,53520.61032624001
2024-09-13,20:28:13.000,257,11058596,4205,0,1726259292,13165.040368329988,31346.002836569998,53520.6662232
2024-09-13,20:28:14.000,257,11058637,4485,0,1726259293,13165.154885599994,29499.941426520003,53520.78500424
2024-09-13,20:28:15.000,257,11058649,4765,0,1726259294,13165.269402869999,29038.49832759,53520.8409012
2024-09-13,20:28:16.000,257,11058619,4525,0,1726259295,13165.377183829994,23961.813589409998,53520.90378528
2024-09-13,20:28:17.000,257,11058557,4525,0,1726259296,13165.498437409995,35038.76007837,53520.9806436
2024-09-13,20:28:18.000,257,11058436,3965,0,1726259297,13165.65337254,31808.214290670003,53521.08545040001
2024-09-13,20:28:19.000,257,11058604,4205,0,1726259298,13165.788098739991,35039.14073139,53521.162308720006
2024-09-13,20:28:20.000,257,11058619,4365,0,1726259299,13165.909352319992,28116.204256650002,53521.1902572
2024-09-13,20:28:21.000,257,11058620,4165,0,1726259300,13166.050814829992,32270.20017261,53521.17628296
2024-09-13,20:28:22.000,257,11058513,4565,0,1726259301,13166.185541029998,27654.902140320002,53521.23916704
2024-09-13,20:28:23.000,257,11058619,4565,0,1726259302,13166.279849369988,31347.42676083,53521.31602536
2024-09-13,20:28:24.000,257,11058603,4605,0,1726259303,13166.448257119999,25809.101548079998,53521.39987080001
2024-09-13,20:28:25.000,257,11058661,4485,0,1726259304,13166.60992856,26732.33315331,53521.441793519996
2024-09-13,20:28:26.000,257,11058646,4125,0,1726259305,13166.82549047999,27655.40967768,53521.4348064
2024-09-13,20:28:27.000,257,11058589,4325,0,1726259306,13167.108415499992,32732.482118009997,53521.61647152001
2024-09-13,20:28:28.000,257,11058622,4125,0,1726259307,13167.377867900002,27655.55066028,53521.595510160005
2024-09-13,20:28:29.000,257,11058639,4325,0,1726259308,13167.667529229999,31347.849708630005,53521.56057456
2024-09-13,20:28:30.000,257,11058585,4325,0,1726259309,13167.957190559995,29963.132709690006,53521.69332984
2024-09-13,20:28:31.000,257,11058568,3804,0,1726259310,13168.320951299997,28578.32407206,53521.74223968
2024-09-13,20:28:32.000,257,11058543,4525,0,1726259311,13168.630821559993,30424.526464709998,53521.7492268
2024-09-13,20:28:33.000,257,11058569,4565,0,1726259312,13168.98784599,31809.229365389998,53521.74223968
2024-09-13,20:28:34.000,257,11058572,4125,0,1726259313,13169.27077101,29501.59092294,53521.777175279996
2024-09-13,20:28:35.000,257,11058547,4485,0,1726259314,13169.499805549996,31809.398544509997,53521.8889692
2024-09-13,20:28:36.000,257,11058556,3965,0,1726259315,13169.695158540002,25809.39761154,53521.90294344001
2024-09-13,20:28:37.000,257,11058573,4445,0,1726259316,13169.769257949993,28117.240478759995,53521.90294344001
2024-09-13,20:28:38.000,257,11058575,4245,0,1726259317,13169.897247839988,27655.804428960007,53522.000763120006
2024-09-13,20:28:39.000,257,11058560,3965,0,1726259318,13169.944402009998,30425.31596727,53522.02172448001
2024-09-13,20:28:40.000,257,11058569,4365,0,1726259319,13169.930929389993,32733.144736229995,53522.0636472
2024-09-13,20:28:41.000,257,11058619,4365,0,1726259320,13169.910720459993,31348.794292050006,53522.07063432001
2024-09-13,20:28:42.000,257,11058626,3924,0,1726259321,13169.897247839988,30426.027929400007,53522.07063432001
2024-09-13,20:28:43.000,257,11058578,4045,0,1726259322,13169.856829979988,27656.911142369994,53522.098582800005
2024-09-13,20:28:44.000,257,11058598,4085,0,1726259323,13169.870302599993,28580.26258281,53522.09159568001
2024-09-13,20:28:45.000,257,11058647,4485,0,1726259324,13169.802939499998,29503.536482819996,53522.112557039996
2024-09-13,20:28:46.000,257,11058560,4085,0,1726259325,13169.728840089992,25349.596959899995,53522.14050552001
2024-09-13,20:28:47.000,257,11058565,4525,0,1726259326,13169.668213299992,32273.026873740004,53522.11954416001
2024-09-13,20:28:48.000,257,11058647,4445,0,1726259327,13169.627795439992,31811.61197133,53522.14050552001
2024-09-13,20:28:49.000,257,11058569,4565,0,1726259328,13169.600850199997,23965.288810500002,53522.09159568001
2024-09-13,20:28:50.000,257,11058585,4285,0,1726259329,13169.486332929991,31811.93623131,53522.10556992
2024-09-13,20:28:51.000,257,11058571,4365,0,1726259330,13169.472860310001,29965.91006691,53522.01473736
2024-09-13,20:28:52.000,257,11058602,4125,0,1726259331,13169.405497209991,28119.806362079995,53521.944866159996
2024-09-13,20:28:53.000,257,11058630,4165,0,1726259332,13169.297716249996,29504.565655800005,53521.944866159996
2024-09-13,20:28:54.000,257,11058624,4205,0,1726259333,13169.22361683999,28581.53847534,53521.93787904
2024-09-13,20:28:55.000,257,11058606,4125,0,1726259334,13169.176462669995,34581.927110460005,53521.82608512001
2024-09-13,20:28:56.000,257,11058618,4205,0,1726259335,13169.176462669995,32274.401454089995,53521.833072240006
2024-09-13,20:28:57.000,257,11058628,3965,0,1726259336,13169.10909957,29505.066144030003,53521.75621392001
2024-09-13,20:28:58.000,257,11058614,4045,0,1726259337,13169.055209089995,29043.64419249,53521.7492268
2024-09-13,20:28:59.000,257,11058606,4325,0,1726259338,13169.04847278,29043.78517509,53521.6793556
2024-09-13,20:29:00.000,257,11058637,4445,0,1726259339,13168.96763706,28582.370272679997,53521.595510160005
2024-09-13,20:29:01.000,257,11058528,4365,0,1726259340,13168.96763706,25813.08430653,53521.56756168001
2024-09-13,20:29:02.000,257,11058590,4085,0,1726259341,13168.90027395999,26736.358206539997,53521.49070336001
2024-09-13,20:29:03.000,257,11058583,4605,0,1726259342,13168.812701929994,28121.19504069,53521.4348064
2024-09-13,20:29:04.000,257,11058588,4045,0,1726259343,13168.799229309989,30429.185939639996,53521.378909440005
2024-09-13,20:29:05.000,257,11058563,4525,0,1726259344,13168.731866209993,32275.61390445,53521.37192232001
2024-09-13,20:29:06.000,257,11058594,3965,0,1726259345,13168.752075139993,28583.371249140007,53521.274102639996
2024-09-13,20:29:07.000,257,11058563,4565,0,1726259346,13168.853119789994,24890.903021670005,53521.19724432
2024-09-13,20:29:08.000,257,11058615,4445,0,1726259347,13168.927219199999,34122.500062709994,53521.2251928
2024-09-13,20:29:09.000,257,11058620,4045,0,1726259348,13168.927219199999,30891.489032430007,53521.05750192
2024-09-13,20:29:10.000,257,11058620,4165,0,1726259349,13168.880065029989,34122.63399618,53521.0505148
2024-09-13,20:29:11.000,257,11058590,4165,0,1726259350,13168.832910859994,29045.364180210003,53520.98763072001
2024-09-13,20:29:12.000,257,11058627,4605,0,1726259351,13168.772284069993,30430.045933500005,53520.924746640005
2024-09-13,20:29:13.000,257,11058650,4125,0,1726259352,13168.637557870003,32276.382259620004,53520.83391408
2024-09-13,20:29:14.000,257,11058550,3965,0,1726259353,13168.536513220002,23968.087315109995,53520.78500424
2024-09-13,20:29:15.000,257,11058605,4445,0,1726259354,13168.415259640002,29045.39237673,53520.74308152
2024-09-13,20:29:16.000,257,11058637,4645,0,1726259355,13168.253588200001,24429.706642289995,53520.7360944
2024-09-13,20:29:17.000,257,11058638,4325,0,1726259356,13168.233379270001,33199.63501224,53520.62430048
2024-09-13,20:29:18.000,257,11058568,3804,0,1726259357,13168.15254355,28583.977474319996,53520.596352
2024-09-13,20:29:19.000,257,11058587,4605,0,1726259358,13168.098653069996,31353.481963500002,53520.53346792001
2024-09-13,20:29:20.000,257,11058574,4165,0,1726259359,13168.04476258999,26276.233294920006,53520.4566096
2024-09-13,20:29:21.000,257,11058604,4325,0,1726259360,13167.98413579999,30430.532323470004,53520.39372552001
2024-09-13,20:29:22.000,257,11058587,4325,0,1726259361,13167.99087211,35507.93607291,53520.372764160005
2024-09-13,20:29:23.000,257,11058622,4085,0,1726259362,13167.99087211,29507.681371259998,53520.36577704001
2024-09-13,20:29:24.000,257,11058603,4605,0,1726259363,13168.02455365999,26738.38835598,53520.33084144
2024-09-13,20:29:25.000,257,11058648,4085,0,1726259364,13168.00434472999,30431.138548650008,53520.27494448001
2024-09-13,20:29:26.000,257,11058568,4004,0,1726259365,13168.04476258999,29508.090220800004,53520.29590584001
2024-09-13,20:29:27.000,257,11058635,4325,0,1726259366,13168.03128997,33200.79811869,53520.302892960004
2024-09-13,20:29:28.000,257,11058577,4565,0,1726259367,13168.08518044999,26277.24836964,53520.30988008
2024-09-13,20:29:29.000,257,11058613,4605,0,1726259368,13168.098653069996,32277.982412130004,53520.24000888
2024-09-13,20:29:30.000,257,11058639,4325,0,1726259369,13168.078444139996,30893.32180623,53520.19808616001
2024-09-13,20:29:31.000,257,11058593,4605,0,1726259370,13168.03128997,34124.67119475,53520.16315056
2024-09-13,20:29:32.000,257,11058613,4485,0,1726259371,13168.02455365999,32740.003539719997,53520.18411192
2024-09-13,20:29:33.000,257,11058569,4565,0,1726259372,13167.896563769995,32278.595686440007,53520.14917632001
2024-09-13,20:29:34.000,257,11058623,4565,0,1726259373,13167.82920067,29509.225130730003,53520.12122784
2024-09-13,20:29:35.000,257,11058468,4365,0,1726259374,13167.640583989989,29970.914949209997,53520.072318
2024-09-13,20:29:36.000,257,11058518,4245,0,1726259375,13167.512594099993,29509.352015070006,53520.09327936
2024-09-13,20:29:37.000,257,11058628,3965,0,1726259376,13167.377867900002,29509.492997669993,53520.02340816
2024-09-13,20:29:38.000,257,11058561,4725,0,1726259377,13167.169042289992,30432.724602899994,53519.97449832
2024-09-13,20:29:39.000,257,11058599,4645,0,1726259378,13166.946744059991,24893.68742802,53519.967511200004
2024-09-13,20:29:40.000,257,11058620,3965,0,1726259379,13166.737918449995,29047.887768750006,53519.96052408001
2024-09-13,20:29:41.000,257,11058573,4485,0,1726259380,13166.515620219994,33202.172699040006,53519.83475592
2024-09-13,20:29:42.000,257,11058625,4525,0,1726259381,13166.387630329999,29970.978391380006,53519.84174304001
2024-09-13,20:29:43.000,257,11058647,4365,0,1726259382,13166.097969000002,28124.613868739994,53519.67405216001
2024-09-13,20:29:44.000,257,11058594,4125,0,1726259383,13165.868934459992,28124.620917869994,53519.60418096001
2024-09-13,20:29:45.000,257,11058643,4445,0,1726259384,13165.639899919996,28586.120409840005,53519.49238704
2024-09-13,20:29:46.000,257,11058593,4605,0,1726259385,13165.44454692999,29047.683343979996,53519.366618880005
2024-09-13,20:29:47.000,257,11058579,4805,0,1726259386,13165.356974899994,32740.355996219994,53519.373606
2024-09-13,20:29:48.000,257,11058587,4765,0,1726259387,13165.228985009999,26278.087216109998,53519.19194088001
2024-09-13,20:29:49.000,257,11058578,4165,0,1726259388,13165.228985009999,23046.970448880005,53519.01726288
2024-09-13,20:29:50.000,257,11058559,4405,0,1726259389,13165.175094529994,32278.637981220003,53518.97534016001
2024-09-13,20:29:51.000,257,11058572,4405,0,1726259390,13165.242457629989,26278.009675680005,53518.82861064
2024-09-13,20:29:52.000,257,11058608,4205,0,1726259391,13165.269402869999,31355.42752338,53518.72380384
2024-09-13,20:29:53.000,257,11058560,4205,0,1726259392,13165.249193939999,29047.63400007,53518.674894
2024-09-13,20:29:54.000,257,11058646,3965,0,1726259393,13165.228985009999,31817.251275329996,53518.58406144
2024-09-13,20:29:55.000,257,11058652,3645,0,1726259394,13165.255930249994,31355.716537710003,53518.4652804
2024-09-13,20:29:56.000,257,11058619,4685,0,1726259395,13165.255930249994,28586.367129389997,53518.43733192
2024-09-13,20:29:57.000,257,11058584,3965,0,1726259396,13165.208776079999,30894.386224860005,53518.311563760006
2024-09-13,20:29:58.000,257,11058648,4125,0,1726259397,13165.161621909989,28586.585652420006,53518.17182136
2024-09-13,20:29:59.000,257,11058663,4565,0,1726259398,13165.195303459994,25355.63101518,53518.15086
2024-09-13,20:30:00.000,257,11058646,4125,0,1726259399,13165.127940359998,27202.09422564,53518.00413048
2024-09-13,20:30:01.000,257,11058683,4525,0,1726259400,13165.074049879993,31356.435548969996,53517.955220640004
2024-09-13,20:30:02.000,257,11058612,3965,0,1726259401,13165.040368329988,30895.048843080003,53517.91329792
2024-09-13,20:30:03.000,257,11058635,4405,0,1726259402,13164.999950469988,30433.514105459995,53517.79451688
2024-09-13,20:30:04.000,257,11058622,3965,0,1726259403,13164.993214159993,29972.099203050006,53517.72464568
2024-09-13,20:30:05.000,257,11058689,4605,0,1726259404,13164.932587369993,30895.521134790004,53517.626826
2024-09-13,20:30:06.000,257,11058616,4125,0,1726259405,13164.925851059998,29510.87462715,53517.56394192001
2024-09-13,20:30:07.000,257,11058635,4485,0,1726259406,13164.999950469988,29511.00151149,53517.53599344
2024-09-13,20:30:08.000,257,11058570,4285,0,1726259407,13165.053840949993,33203.85039198,53517.42419952001
2024-09-13,20:30:09.000,257,11058610,4125,0,1726259408,13165.195303459994,26741.701447080006,53517.29144424
2024-09-13,20:30:10.000,257,11058610,4125,0,1726259409,13165.37044752,35050.44753591,53517.22157304
2024-09-13,20:30:11.000,257,11058588,4045,0,1726259410,13165.46475585999,27203.363069040002,53517.22856016001
2024-09-13,20:30:12.000,257,11058531,4405,0,1726259411,13165.660108849996,31357.767834540005,53516.99099808001
2024-09-13,20:30:13.000,257,11058604,3885,0,1726259412,13165.841989219996,22587.49405722,53517.00497232
2024-09-13,20:30:14.000,257,11058589,4445,0,1726259413,13166.084496379997,29049.967262100006,53517.018946560005
2024-09-13,20:30:15.000,257,11058617,4605,0,1726259414,13166.320267229989,29973.205916460007,53516.91413976001
2024-09-13,20:30:16.000,257,11058567,4685,0,1726259415,13166.56277438999,27203.778967709994,53516.95606248
2024-09-13,20:30:17.000,257,11058611,4565,0,1726259416,13166.798545239995,29511.854456219997,53516.87920416
2024-09-13,20:30:18.000,257,11058559,4605,0,1726259417,13167.108415499992,30896.8393221,53516.921126880006
2024-09-13,20:30:19.000,257,11058608,4045,0,1726259418,13167.418285760003,31358.6278284,53516.86522992
2024-09-13,20:30:20.000,257,11058601,4605,0,1726259419,13167.78204649999,31820.317646879994,53516.86522992
2024-09-13,20:30:21.000,257,11058566,4085,0,1726259420,13168.09191676,27204.49092984,53516.851255680005
2024-09-13,20:30:22.000,257,11058585,4565,0,1726259421,13168.529776909993,31359.086021850002,53516.970036720006
2024-09-13,20:30:23.000,257,11058613,4525,0,1726259422,13168.907010269999,31359.128316629998,53516.87221704001
2024-09-13,20:30:24.000,257,11058609,4525,0,1726259423,13169.26403469999,23511.987456720002,53516.93510112
2024-09-13,20:30:25.000,257,11058572,4165,0,1726259424,13169.654740680002,25820.098190880002,53516.99099808001
2024-09-13,20:30:26.000,257,11058607,4445,0,1726259425,13169.964610939998,28589.729564399997,53517.00497232
2024-09-13,20:30:27.000,257,11058606,3924,0,1726259426,13170.355316919995,27666.512057429994,53517.0329208
2024-09-13,20:30:28.000,257,11058624,4004,0,1726259427,13170.604560389991,31820.88862641,53517.06086928001
2024-09-13,20:30:29.000,257,11058605,4605,0,1726259428,13170.934639580002,28589.666122230003,53517.16567608
2024-09-13,20:30:30.000,257,11058577,4645,0,1726259429,13171.197355669989,29974.40426856,53517.186637440005
2024-09-13,20:30:31.000,257,11058638,4004,0,1726259430,13171.487017,33205.56333057,53517.235547280005
2024-09-13,20:30:32.000,257,11058583,4405,0,1726259431,13171.796887259996,32743.859413829996,53517.354328320005
2024-09-13,20:30:33.000,257,11058627,4645,0,1726259432,13172.012449180002,28127.74368246,53517.34035408
2024-09-13,20:30:34.000,257,11058552,3965,0,1726259433,13172.261692649998,32282.007465360002,53517.36830256
2024-09-13,20:30:35.000,257,11058558,4125,0,1726259434,13172.564826599999,26742.681276150004,53517.42419952001
2024-09-13,20:30:36.000,257,11058659,4565,0,1726259435,13172.84775162,31358.62077927,53517.52900632
2024-09-13,20:30:37.000,257,11058629,4645,0,1726259436,13173.110467710001,31358.557337100006,53517.63381312001
2024-09-13,20:30:38.000,257,11058567,4605,0,1726259437,13173.393392730002,26742.469802249994,53517.71765856
2024-09-13,20:30:39.000,257,11058608,3965,0,1726259438,13173.629163579993,29973.509029049994,53517.81547824
2024-09-13,20:30:40.000,257,11058622,4125,0,1726259439,13173.83798918999,31358.106192780004,53517.88534944
2024-09-13,20:30:41.000,257,11058602,3965,0,1726259440,13174.033342179995,27665.193870119998,53517.94823352001
2024-09-13,20:30:42.000,257,11058592,4004,0,1726259441,13174.2489041,33665.81512653,53518.00413048
2024-09-13,20:30:43.000,257,11058640,4165,0,1726259442,13174.430784470002,29972.895754740006,53518.03906608
2024-09-13,20:30:44.000,257,11058635,4485,0,1726259443,13174.619401149997,28126.355003849996,53518.09496304001
2024-09-13,20:30:45.000,257,11058620,3645,0,1726259444,13174.727182109993,29049.509068650004,53518.18579560001
2024-09-13,20:30:46.000,257,11058610,3885,0,1726259445,13174.909062479994,29972.508052589998,53518.19976984
2024-09-13,20:30:47.000,257,11058620,4004,0,1726259446,13174.956216649989,28587.671218439995,53518.26265392001
2024-09-13,20:30:48.000,257,11058414,4004,0,1726259447,13174.97642557999,30434.021642820007,53518.30457664001
2024-09-13,20:30:49.000,257,11058616,4045,0,1726259448,13174.929271409994,25818.011648400003,53518.34649936
2024-09-13,20:30:50.000,257,11058593,4605,0,1726259449,13174.868644619994,32280.209937210006,53518.34649936
2024-09-13,20:30:51.000,257,11058602,4004,0,1726259450,13174.909062479994,33664.933985280004,53518.36746072
2024-09-13,20:30:52.000,257,11058637,4805,0,1726259451,13174.969689269994,27664.080107579997,53518.45130616001
2024-09-13,20:30:53.000,257,11058581,4485,0,1726259452,13175.003370819999,27664.023714540002,53518.38143496001
2024-09-13,20:30:54.000,257,11058558,3965,0,1726259453,13174.949480339994,28587.14958282,53518.41637056
2024-09-13,20:30:55.000,257,11058632,4125,0,1726259454,13174.929271409994,27663.861584550003,53518.36746072
2024-09-13,20:30:56.000,257,11058603,4645,0,1726259455,13174.922535099999,26740.601782800004,53518.458293280004
2024-09-13,20:30:57.000,257,11058592,3965,0,1726259456,13174.875380929989,25817.38427583,53518.43034480001
2024-09-13,20:30:58.000,257,11058644,4165,0,1726259457,13174.781072589998,29971.598714820007,53518.40239632001
2024-09-13,20:30:59.000,257,11058560,4125,0,1726259458,13174.700236869998,26278.778030850008,53518.42335768001
2024-09-13,20:31:00.000,257,11058596,3965,0,1726259459,13174.558774359997,29048.212028730006,53518.36746072
2024-09-13,20:31:01.000,257,11058599,4565,0,1726259460,13174.403839229992,32740.905828360002,53518.360473600005
2024-09-13,20:31:02.000,257,11058606,4325,0,1726259461,13174.134386829995,23970.716640600003,53518.38143496001
2024-09-13,20:31:03.000,257,11058556,4045,0,1726259462,13173.99966062999,27201.826358699996,53518.38143496001
2024-09-13,20:31:04.000,257,11058581,4605,0,1726259463,13173.723471919999,25817.144605409994,53518.30457664001
2024-09-13,20:31:05.000,257,11058565,4485,0,1726259464,13173.433810590002,27201.875702610007,53518.30457664001
2024-09-13,20:31:06.000,257,11058627,4525,0,1726259465,13173.238457599997,33202.609745099995,53518.28361528001
2024-09-13,20:31:07.000,257,11058614,4045,0,1726259466,13173.022895679991,32279.505024209997,53518.17182136
2024-09-13,20:31:08.000,257,11058593,4565,0,1726259467,13172.73997065999,25817.377226700002,53518.11592440001
2024-09-13,20:31:09.000,257,11058639,4565,0,1726259468,13172.551353979994,33202.88466117,53518.00413048
2024-09-13,20:31:10.000,257,11058607,4605,0,1726259469,13172.409891469993,26279.222126039997,53518.04605320001
2024-09-13,20:31:11.000,257,11058677,4645,0,1726259470,13172.261692649998,32280.061905480004,53518.04605320001
2024-09-13,20:31:12.000,257,11058611,4445,0,1726259471,13172.147175379992,30895.521134790004,53517.87836232001
2024-09-13,20:31:13.000,257,11058590,3965,0,1726259472,13172.120230139997,31818.851427839996,53517.787529760004
2024-09-13,20:31:14.000,257,11058612,4165,0,1726259473,13172.012449180002,31819.084049130004,53517.63381312001
2024-09-13,20:31:15.000,257,11058623,4525,0,1726259474,13171.965295009992,29511.248231039994,53517.619838880004
2024-09-13,20:31:16.000,257,11058622,4165,0,1726259475,13171.972031320001,27203.37011817,53517.5569548
2024-09-13,20:31:17.000,257,11058572,3845,0,1726259476,13172.032658110002,26741.877675330004,53517.51503208001
2024-09-13,20:31:18.000,257,11058657,4565,0,1726259477,13172.073075970002,30896.226047789998,53517.522019200005
2024-09-13,20:31:19.000,257,11058618,4125,0,1726259478,13172.093284900002,30896.19080214,53517.44516088001
2024-09-13,20:31:20.000,257,11058613,4325,0,1726259479,13172.113493830002,30434.59967148,53517.34035408
2024-09-13,20:31:21.000,257,11058649,4645,0,1726259480,13172.187593239993,27203.39831469,53517.354328320005
2024-09-13,20:31:22.000,257,11058610,4205,0,1726259481,13172.254956340003,25818.51213663,53517.34734120001
2024-09-13,20:31:23.000,257,11058630,4245,0,1726259482,13172.329055749993,26741.673250559994,53517.36131544
2024-09-13,20:31:24.000,257,11058589,4525,0,1726259483,13172.403155159998,27203.2361847,53517.284457120004
2024-09-13,20:31:25.000,257,11058632,4485,0,1726259484,13172.672607559995,30433.838365439995,53517.24952152001
2024-09-13,20:31:26.000,257,11058607,4645,0,1726259485,13173.063313539991,28586.945158050003,53517.34734120001
2024-09-13,20:31:27.000,257,11058611,4765,0,1726259486,13173.582009409998,29509.922994599998,53517.45913512
2024-09-13,20:31:28.000,257,11058619,4365,0,1726259487,13174.235431479996,28125.001570890003,53517.57791616
2024-09-13,20:31:29.000,257,11058656,4045,0,1726259488,13174.821490449998,31817.54028966,53517.66874872
2024-09-13,20:31:30.000,257,11058569,4765,0,1726259489,13175.29976845999,35048.41738647,53517.78054264001
2024-09-13,20:31:31.000,257,11058604,4285,0,1726259490,13175.751101230002,24431.856626940003,53517.88534944
2024-09-13,20:31:32.000,257,11058560,4165,0,1726259491,13176.141807209999,25355.010691739997,53517.91329792
2024-09-13,20:31:33.000,257,11058634,3804,0,1726259492,13176.50556795,28585.923034199994,53518.122911520004
2024-09-13,20:31:34.000,257,11058609,4645,0,1726259493,13176.673975699996,33201.67925994001,53518.19976984
2024-09-13,20:31:35.000,257,11058589,4645,0,1726259494,13176.808701900001,32278.49699862,53518.24867968
2024-09-13,20:31:36.000,257,11058604,4085,0,1726259495,13176.835647139997,27662.698478100006,53518.27662816
2024-09-13,20:31:37.000,257,11058555,4885,0,1726259496,13176.869328690002,31817.025703170002,53518.43034480001
2024-09-13,20:31:38.000,257,11058532,4285,0,1726259497,13176.876064999997,28585.958279850005,53518.51419024
2024-09-13,20:31:39.000,257,11058583,4645,0,1726259498,13176.936691789997,26278.08016698,53518.56310008
2024-09-13,20:31:40.000,257,11058558,4485,0,1726259499,13176.977109649997,29509.225130730003,53518.65393264
2024-09-13,20:31:41.000,257,11058571,4725,0,1726259500,13176.997318579997,29509.316769419995,53518.66091976
2024-09-13,20:31:42.000,257,11058537,4645,0,1726259501,13177.118572159998,27201.424558290004,53518.695855360005
2024-09-13,20:31:43.000,257,11058538,3965,0,1726259502,13177.233089429988,29509.40135898,53518.73079096
2024-09-13,20:31:44.000,257,11058548,4125,0,1726259503,13177.340870389999,23047.280610600006,53518.82162352
2024-09-13,20:31:45.000,257,11058434,3525,0,1726259504,13177.41496979999,28124.804195250006,53518.87752048
2024-09-13,20:31:46.000,257,11058581,4605,0,1726259505,13177.55643230999,27201.713572620007,53518.90546896001
2024-09-13,20:31:47.000,257,11058554,4045,0,1726259506,13177.650740649995,28125.04386567,53518.96835304
2024-09-13,20:31:48.000,257,11058552,3965,0,1726259507,13177.84609364,34125.88364511001,53519.00328864001
2024-09-13,20:31:49.000,257,11058554,4325,0,1726259508,13178.007765080001,30894.94310613,53519.05219848001
2024-09-13,20:31:50.000,257,11058537,4565,0,1726259509,13178.196381759997,27202.26340476,53519.01027576
2024-09-13,20:31:51.000,257,11058547,4605,0,1726259510,13178.337844269998,29510.23315632,53519.14303104001
2024-09-13,20:31:52.000,257,11058540,4004,0,1726259511,13178.398471059998,25817.609847989996,53519.20591512
2024-09-13,20:31:53.000,257,11058513,4645,0,1726259512,13178.452361539988,30433.429515900003,53519.247837840005
2024-09-13,20:31:54.000,257,11058548,4445,0,1726259513,13178.499515709998,28125.49500999,53519.28277344
2024-09-13,20:31:55.000,257,11058571,4405,0,1726259514,13178.472570469989,29971.789041330005,53519.3037348
2024-09-13,20:31:56.000,257,11058561,4525,0,1726259515,13178.486043089993,34125.99643119,53519.35264464
2024-09-13,20:31:57.000,257,11058591,4605,0,1726259516,13178.506252019994,27202.136520419997,53519.373606
2024-09-13,20:31:58.000,257,11058541,4525,0,1726259517,13178.492779399989,27663.72060195,53519.42251584
2024-09-13,20:31:59.000,257,11058536,4205,0,1726259518,13178.499515709998,30894.90786048,53519.47841280001
2024-09-13,20:32:00.000,257,11058592,3565,0,1726259519,13178.560142499999,24894.31480059,53519.5133484
2024-09-13,20:32:01.000,257,11058625,4645,0,1726259520,13178.560142499999,29971.887729149996,53519.49937416
2024-09-13,20:32:02.000,257,11058591,4805,0,1726259521,13178.688132389994,27202.333896059994,53519.5133484
2024-09-13,20:32:03.000,257,11058597,4605,0,1726259522,13178.829594899995,24894.427586670005,53519.61116808
2024-09-13,20:32:04.000,257,11058623,4085,0,1726259523,13178.95758478999,29510.296598490007,53519.56924536
2024-09-13,20:32:05.000,257,11058592,4325,0,1726259524,13179.072102059996,33664.602676170005,53519.583219600005
2024-09-13,20:32:06.000,257,11058566,4125,0,1726259525,13179.179883019991,26740.770961920003,53519.583219600005
2024-09-13,20:32:07.000,257,11058611,4845,0,1726259526,13179.408917560002,32279.836333319996,53519.632129440004
2024-09-13,20:32:08.000,257,11058621,4765,0,1726259527,13179.563852689993,30433.359024599995,53519.66007792
2024-09-13,20:32:09.000,257,11058618,4165,0,1726259528,13179.786150919994,30894.90786048,53519.68103928
2024-09-13,20:32:10.000,257,11058599,4685,0,1726259529,13179.98150391,31356.358008540003,53519.63911656
2024-09-13,20:32:11.000,257,11058599,4765,0,1726259530,13180.22401107,26278.827374760003,53519.632129440004
2024-09-13,20:32:12.000,257,11058610,3685,0,1726259531,13180.520408709992,30894.696386580006,53519.66706504
2024-09-13,20:32:13.000,257,11058630,4405,0,1726259532,13180.762915869993,35510.48785797,53519.63911656
2024-09-13,20:32:14.000,257,11058577,4485,0,1726259533,13181.012159339989,33202.56040119,53519.66007792
2024-09-13,20:32:15.000,257,11058630,4205,0,1726259534,13181.227721259995,28586.726635019993,53519.653090800006
2024-09-13,20:32:16.000,257,11058634,3405,0,1726259535,13181.450019489996,29048.353011330008,53519.74392336001
2024-09-13,20:32:17.000,257,11058641,4725,0,1726259536,13181.645372480001,26278.778030850008,53519.77187184001
2024-09-13,20:32:18.000,257,11058641,4765,0,1726259537,13181.860934399992,28586.761880670005,53519.79283320001
2024-09-13,20:32:19.000,257,11058616,4405,0,1726259538,13181.995660599998,26740.46784933,53519.89065288001
2024-09-13,20:32:20.000,257,11058663,4365,0,1726259539,13182.184277279994,31817.977335720003,53519.93257560001
2024-09-13,20:32:21.000,257,11058630,4205,0,1726259540,13182.325739789994,21663.12754206,53519.88366576
2024-09-13,20:32:22.000,257,11058623,4285,0,1726259541,13182.41331181999,32741.25123573,53519.91161424001
2024-09-13,20:32:23.000,257,11058627,4565,0,1726259542,13182.50088385,30894.964253519996,53519.97449832
2024-09-13,20:32:24.000,257,11058626,4165,0,1726259543,13182.6019285,29971.958220450004,53520.05135664
2024-09-13,20:32:25.000,257,11058650,4125,0,1726259544,13182.669291599996,29972.049859139996,53520.05135664
2024-09-13,20:32:26.000,257,11058579,4645,0,1726259545,13182.68276422,27202.59471387,53520.04436952
2024-09-13,20:32:27.000,257,11058642,4085,0,1726259546,13182.729918389996,27202.707499950004,53520.04436952
2024-09-13,20:32:28.000,257,11058577,3725,0,1726259547,13182.729918389996,31818.858476969996,53520.086292240005
2024-09-13,20:32:29.000,257,11058638,4165,0,1726259548,13182.76359994,29511.02970801,53520.10026648001
2024-09-13,20:32:30.000,257,11058629,4525,0,1726259549,13182.750127319996,30434.42344323,53520.07930512001
2024-09-13,20:32:31.000,257,11058590,3924,0,1726259550,13182.770336249996,31357.760785410006,53520.17712480001
2024-09-13,20:32:32.000,257,11058463,4325,0,1726259551,13182.783808870001,30896.289489960007,53520.17712480001
2024-09-13,20:32:33.000,257,11058550,4045,0,1726259552,13182.783808870001,29973.248211240003,53520.17712480001
2024-09-13,20:32:34.000,257,11058605,4565,0,1726259553,13182.871380899996,29050.171686870002,53520.19109904
2024-09-13,20:32:35.000,257,11058577,4565,0,1726259554,13182.851171969996,29973.509029049994,53520.23302176
2024-09-13,20:32:36.000,257,11058610,4365,0,1726259555,13182.952216619997,28127.250243360002,53520.19808616001
2024-09-13,20:32:37.000,257,11058588,3965,0,1726259556,13183.053261269997,31820.056829070003,53520.19808616001
2024-09-13,20:32:38.000,257,11058590,3924,0,1726259557,13183.134096989997,29512.185765329996,53520.26097024
2024-09-13,20:32:39.000,257,11058626,3965,0,1726259558,13183.221669019993,28589.130388350008,53520.28891872
2024-09-13,20:32:40.000,257,11058624,4045,0,1726259559,13183.322713669993,31820.338794270006,53520.33084144
2024-09-13,20:32:41.000,257,11058595,4765,0,1726259560,13183.369867839989,28127.637945509996,53520.2819316
2024-09-13,20:32:42.000,257,11058629,4565,0,1726259561,13183.410285699989,33205.24611972,53520.29590584001
2024-09-13,20:32:43.000,257,11058637,4605,0,1726259562,13183.417022009999,23973.289573050002,53520.3867384
2024-09-13,20:32:44.000,257,11058568,4405,0,1726259563,13183.61911131,29050.792010310004,53520.372764160005
2024-09-13,20:32:45.000,257,11058623,3885,0,1726259564,13183.59216606999,27204.314701590003,53520.40071264
2024-09-13,20:32:46.000,257,11058566,4485,0,1726259565,13183.59890238,26742.610784849996,53520.46359672001
2024-09-13,20:32:47.000,257,11058601,4645,0,1726259566,13183.65279285999,31820.035681680005,53520.49853232
2024-09-13,20:32:48.000,257,11058587,4765,0,1726259567,13183.65279285999,31819.894699080003,53520.55442928
2024-09-13,20:32:49.000,257,11058618,3804,0,1726259568,13183.73362857999,29511.769866660004,53520.589364880005
2024-09-13,20:32:50.000,257,11058609,4485,0,1726259569,13183.82120061,29050.009556880002,53520.56141640001
2024-09-13,20:32:51.000,257,11058613,4365,0,1726259570,13183.92224526,31819.45060389,53520.55442928
2024-09-13,20:32:52.000,257,11058603,4565,0,1726259571,13184.137807179992,31819.387161720006,53520.53346792001
2024-09-13,20:32:53.000,257,11058649,4525,0,1726259572,13184.312951239997,24433.81628508,53520.6662232
2024-09-13,20:32:54.000,257,11058569,4405,0,1726259573,13184.541985779993,31357.626851940004,53520.708145920005
2024-09-13,20:32:55.000,257,11058601,4445,0,1726259574,13184.643030429994,26280.13146381,53520.68019744001
2024-09-13,20:32:56.000,257,11058571,4645,0,1726259575,13184.85859235,31819.246179120004,53520.7360944
2024-09-13,20:32:57.000,257,11058591,4485,0,1726259576,13184.946164379995,26741.694397950007,53520.74308152
2024-09-13,20:32:58.000,257,11058593,4685,0,1726259577,13185.10109951,28126.446642540002,53520.81295272
2024-09-13,20:32:59.000,257,11058638,4045,0,1726259578,13185.276243569991,31357.605704550006,53520.96666936001
2024-09-13,20:33:00.000,257,11058604,3965,0,1726259579,13185.458123939992,26280.075070770006,53520.94570800001
2024-09-13,20:33:01.000,257,11058610,4085,0,1726259580,13185.559168589993,25356.928055099997,53520.938720879996
2024-09-13,20:33:02.000,257,11058636,4405,0,1726259581,13185.666949549988,32742.583521299995,53521.00160496
2024-09-13,20:33:03.000,257,11058608,3804,0,1726259582,13185.741048959993,31357.951111920003,53521.043527680005
2024-09-13,20:33:04.000,257,11058598,4004,0,1726259583,13185.97008349999,29973.2623095,53521.16929584
2024-09-13,20:33:05.000,257,11058623,4485,0,1726259584,13186.023973979994,28126.982376419997,53521.07846328
2024-09-13,20:33:06.000,257,11058615,3885,0,1726259585,13186.09133707999,32281.471731480007,53521.17628296
2024-09-13,20:33:07.000,257,11058677,4965,0,1726259586,13186.104809699995,26280.94916289,53521.18327008001
2024-09-13,20:33:08.000,257,11058599,4445,0,1726259587,13186.23279958999,29512.319698799998,53521.14833448
2024-09-13,20:33:09.000,257,11058604,4004,0,1726259588,13186.25300851999,30435.6852375,53521.260128400005
2024-09-13,20:33:10.000,257,11058578,4085,0,1726259589,13186.23279958999,34590.343771679996,53521.295064
2024-09-13,20:33:11.000,257,11058579,4565,0,1726259590,13186.23279958999,29974.55934942,53521.30205112001
2024-09-13,20:33:12.000,257,11058591,4645,0,1726259591,13186.306898999996,31821.283377689993,53521.35794808
2024-09-13,20:33:13.000,257,11058583,4365,0,1726259592,13186.31363530999,32283.262210500005,53521.33698672
2024-09-13,20:33:14.000,257,11058605,4645,0,1726259593,13186.327107929996,28128.970231080006,53521.4348064
2024-09-13,20:33:15.000,257,11058592,4205,0,1726259594,13186.19911804,28590.927916500004,53521.39288368
2024-09-13,20:33:16.000,257,11058599,4965,0,1726259595,13186.07112814999,27206.394194940003,53521.46974200001
2024-09-13,20:33:17.000,257,11058614,3924,0,1726259596,13186.023973979994,30437.95505736,53521.44878064001
2024-09-13,20:33:18.000,257,11058585,4525,0,1726259597,13185.895984089999,28591.78791036,53521.38589656
2024-09-13,20:33:19.000,257,11058631,4405,0,1726259598,13185.815148369998,29976.864414929994,53521.4348064
2024-09-13,20:33:20.000,257,11058637,4285,0,1726259599,13185.673685859998,30900.272248409994,53521.35096096001
2024-09-13,20:33:21.000,257,11058519,4485,0,1726259600,13185.478332869992,28592.380037280003,53521.37192232001
2024-09-13,20:33:22.000,257,11058588,4085,0,1726259601,13185.323397740001,30438.956033819995,53521.33698672
2024-09-13,20:33:23.000,257,11058615,4645,0,1726259602,13185.14151737,34593.52292931,53521.26711552
2024-09-13,20:33:24.000,257,11058600,3965,0,1726259603,13185.006791169995,30900.659950560002,53521.24615416
2024-09-13,20:33:25.000,257,11058585,4525,0,1726259604,13184.89901021,26284.579464840004,53521.11339888001
2024-09-13,20:33:26.000,257,11058656,4004,0,1726259605,13184.69018459999,32285.630718180008,53521.120386
2024-09-13,20:33:27.000,257,11058634,4085,0,1726259606,13184.541985779993,28592.704297260003,53521.09942464
2024-09-13,20:33:28.000,257,11058616,4004,0,1726259607,13184.440941129993,29054.34477183,53520.994617840006
2024-09-13,20:33:29.000,257,11058649,4485,0,1726259608,13184.333160169997,29516.027541179996,53520.90378528
2024-09-13,20:33:30.000,257,11058632,3885,0,1726259609,13184.259060759992,26284.706349180007,53520.79897848001
2024-09-13,20:33:31.000,257,11058625,4645,0,1726259610,13184.286006000002,30900.927817500007,53520.79199136
2024-09-13,20:33:32.000,257,11058613,4325,0,1726259611,13184.265797070002,27669.677116799998,53520.74308152
2024-09-13,20:33:33.000,257,11058642,4004,0,1726259612,13184.312951239997,29516.239015080006,53520.64526184
2024-09-13,20:33:34.000,257,11058573,4325,0,1726259613,13184.521776849993,30901.132242270003,53520.5264808
2024-09-13,20:33:35.000,257,11058638,4125,0,1726259614,13184.69018459999,29054.767719630006,53520.44263536001
2024-09-13,20:33:36.000,257,11058567,4565,0,1726259615,13184.81817449,31362.927797700002,53520.34481568001
2024-09-13,20:33:37.000,257,11058644,3804,0,1726259616,13184.959637,28593.36691548,53520.28891872
2024-09-13,20:33:38.000,257,11058576,3885,0,1726259617,13185.07415426999,26285.354869140006,53520.2819316
2024-09-13,20:33:39.000,257,11058607,4445,0,1726259618,13185.20214416,31824.90663051,53520.24000888
2024-09-13,20:33:40.000,257,11058611,4605,0,1726259619,13185.222353090001,26747.20681761,53520.156163440006
2024-09-13,20:33:41.000,257,11058613,4445,0,1726259620,13185.222353090001,32286.927758100006,53520.06533088
2024-09-13,20:33:42.000,257,11058634,4325,0,1726259621,13185.195407849991,26747.54517585,53520.135202080004
2024-09-13,20:33:43.000,257,11058605,4365,0,1726259622,13185.148253679996,28594.219860209996,53520.04436952
2024-09-13,20:33:44.000,257,11058597,4485,0,1726259623,13185.09436319999,29979.176529570002,53519.97449832
2024-09-13,20:33:45.000,257,11058552,4125,0,1726259624,13185.09436319999,32749.11101568,53519.87667864
2024-09-13,20:33:46.000,257,11058506,4045,0,1726259625,13185.06068165,29979.444396510007,53519.77187184001
2024-09-13,20:33:47.000,257,11058545,4485,0,1726259626,13185.01352747999,30441.091920210005,53519.80680744
2024-09-13,20:33:48.000,257,11058650,4325,0,1726259627,13185.04047272,22593.443522939997,53519.71597488
2024-09-13,20:33:49.000,257,11058635,4485,0,1726259628,13185.02026379,29517.959002799995,53519.67405216001
2024-09-13,20:33:50.000,257,11058557,4605,0,1726259629,13185.05394533999,26286.574368629997,53519.63911656
2024-09-13,20:33:51.000,257,11058604,3924,0,1726259630,13185.08089058,30902.965016069997,53519.55527112001
2024-09-13,20:33:52.000,257,11058690,3965,0,1726259631,13185.154989989991,29979.69816519,53519.548284
2024-09-13,20:33:53.000,257,11058586,4045,0,1726259632,13185.20214416,26286.729449489998,53519.49238704
2024-09-13,20:33:54.000,257,11058621,4525,0,1726259633,13185.249298329996,31364.746473239997,53519.4434772
2024-09-13,20:33:55.000,257,11058579,4565,0,1726259634,13185.296452499992,32288.11201194,53519.373606
2024-09-13,20:33:56.000,257,11058593,4685,0,1726259635,13185.276243569991,28595.220836670007,53519.26181208001
2024-09-13,20:33:57.000,257,11058593,4805,0,1726259636,13185.336870359992,25825.617659669995,53519.21988936001
2024-09-13,20:33:58.000,257,11058409,4805,0,1726259637,13185.370551909997,28133.83413078,53519.17796664
2024-09-13,20:33:59.000,257,11058566,3965,0,1726259638,13185.417706079992,28595.594440560002,53519.080146960005
2024-09-13,20:34:00.000,257,11058601,4645,0,1726259639,13185.464860250002,29057.361799470003,53519.10110832001
2024-09-13,20:34:01.000,257,11058604,3965,0,1726259640,13185.498541799992,31827.211696020007,53519.04521136
2024-09-13,20:34:02.000,257,11058594,4085,0,1726259641,13185.518750729992,29519.17145316,53519.031237120005
2024-09-13,20:34:03.000,257,11058625,4445,0,1726259642,13185.512014419997,31827.45136644,53518.96835304
2024-09-13,20:34:04.000,257,11058581,4605,0,1726259643,13185.592850139998,23979.85936221,53518.88450760001
2024-09-13,20:34:05.000,257,11058597,4485,0,1726259644,13185.599586449993,30442.811907929994,53518.78668792001
2024-09-13,20:34:06.000,257,11058624,3924,0,1726259645,13185.599586449993,29981.312415959997,53518.76572656001
2024-09-13,20:34:07.000,257,11058644,4245,0,1726259646,13185.579377519993,31827.94480554,53518.7098296
2024-09-13,20:34:08.000,257,11058596,3965,0,1726259647,13185.579377519993,33212.93672055,53518.73079096
2024-09-13,20:34:09.000,257,11058614,4125,0,1726259648,13185.640004309993,34597.96388121,53518.7797008
2024-09-13,20:34:10.000,257,11058602,4045,0,1726259649,13185.767994199989,37367.85607254,53518.75175232
2024-09-13,20:34:11.000,257,11058606,4004,0,1726259650,13185.862302539994,29519.98915224,53518.75175232
2024-09-13,20:34:12.000,257,11058611,4445,0,1726259651,13185.99702874,24442.028521529995,53518.7098296
2024-09-13,20:34:13.000,257,11058605,4685,0,1726259652,13186.205854349995,33213.23983314,53518.71681672001
2024-09-13,20:34:14.000,257,11058577,4365,0,1726259653,13186.461834130001,30905.220737669995,53518.72380384
2024-09-13,20:34:15.000,257,11058648,4325,0,1726259654,13186.771704389997,28597.011315690004,53518.73777808001
2024-09-13,20:34:16.000,257,11058585,4565,0,1726259655,13186.973793689998,29982.10191852,53518.70284248
2024-09-13,20:34:17.000,257,11058627,4605,0,1726259656,13187.175882989999,29982.306343289994,53518.70284248
2024-09-13,20:34:18.000,257,11058583,4645,0,1726259657,13187.45207169999,26750.992200420005,53518.75873944001
2024-09-13,20:34:19.000,257,11058570,3965,0,1726259658,13187.667633619996,27674.477574329998,53518.77271368
2024-09-13,20:34:20.000,257,11058593,4525,0,1726259659,13187.950558639997,29982.863224560002,53518.89149472
2024-09-13,20:34:21.000,257,11058554,4045,0,1726259660,13188.098757459993,24443.304414059996,53518.87053336
2024-09-13,20:34:22.000,257,11058646,4045,0,1726259661,13188.226747349989,29521.680943440006,53518.961365920004
2024-09-13,20:34:23.000,257,11058562,4085,0,1726259662,13188.314319379999,28136.970993630006,53519.01027576
2024-09-13,20:34:24.000,257,11058571,4565,0,1726259663,13188.3951551,26752.253994690007,53519.10110832001
2024-09-13,20:34:25.000,257,11058626,4125,0,1726259664,13188.55682654,32292.26394951,53519.07315984001
2024-09-13,20:34:26.000,257,11058598,4165,0,1726259665,13188.543353919995,31830.82085058,53519.1639924
2024-09-13,20:34:27.000,257,11058592,4125,0,1726259666,13188.603980709995,29060.970954029995,53519.247837840005
2024-09-13,20:34:28.000,257,11058668,4045,0,1726259667,13188.705025359995,25367.748469650003,53519.32469616
2024-09-13,20:34:29.000,257,11058676,3885,0,1726259668,13188.73870691,31369.152179490004,53519.35264464
2024-09-13,20:34:30.000,257,11058619,4485,0,1726259669,13188.81954263,25367.572241400005,53519.366618880005
2024-09-13,20:34:31.000,257,11058657,4485,0,1726259670,13188.967741449997,33677.199471479995,53519.40155448
2024-09-13,20:34:32.000,257,11058555,4445,0,1726259671,13189.115940269992,25828.895505120003,53519.52033552
2024-09-13,20:34:33.000,257,11058557,4605,0,1726259672,13189.297820639993,27675.25297863,53519.5133484
2024-09-13,20:34:34.000,257,11058595,4725,0,1726259673,13189.425810529989,30906.404991510004,53519.653090800006
2024-09-13,20:34:35.000,257,11058609,4645,0,1726259674,13189.600954589994,32752.508696339995,53519.62514232001
2024-09-13,20:34:36.000,257,11058567,4805,0,1726259675,13189.661581379994,24442.514911499995,53519.632129440004
2024-09-13,20:34:37.000,257,11058626,4004,0,1726259676,13189.782834959995,29519.96800485,53519.750910480005
2024-09-13,20:34:38.000,257,11058631,4485,0,1726259677,13189.863670679995,28596.228862260003,53519.8277688
2024-09-13,20:34:39.000,257,11058434,4085,0,1726259678,13189.95797902,29980.63569948,53519.84174304001
2024-09-13,20:34:40.000,257,11058573,4365,0,1726259679,13190.011869499991,30903.395013,53519.918601360005
2024-09-13,20:34:41.000,257,11058630,3885,0,1726259680,13190.045551049996,31364.53499934,53519.96052408001
2024-09-13,20:34:42.000,257,11058590,3924,0,1726259681,13190.153332009992,29979.20472609,53519.99545968
2024-09-13,20:34:43.000,257,11058585,4445,0,1726259682,13190.187013559997,31825.21679223,53519.98148544001
2024-09-13,20:34:44.000,257,11058571,4765,0,1726259683,13190.321739760002,28593.54314373,53519.967511200004
2024-09-13,20:34:45.000,257,11058577,4685,0,1726259684,13190.476674889993,28593.077901149998,53519.97449832
2024-09-13,20:34:46.000,257,11058559,4725,0,1726259685,13190.476674889993,28592.838230730005,53520.06533088
2024-09-13,20:34:47.000,257,11058580,3924,0,1726259686,13190.469938579998,34593.62866626,53520.05834376001
2024-09-13,20:34:48.000,257,11058604,4285,0,1726259687,13190.564246919988,32746.99627668,53520.11424072
2024-09-13,20:34:49.000,257,11058596,4205,0,1726259688,13190.557510609993,27669.070891619995,53520.14917632001
2024-09-13,20:34:50.000,257,11058549,4605,0,1726259689,13190.483411200003,29053.794939690008,53520.135202080004
2024-09-13,20:34:51.000,257,11058600,3924,0,1726259690,13190.429520719998,31823.405165820004,53520.09327936
2024-09-13,20:34:52.000,257,11058631,4525,0,1726259691,13190.389102859997,34592.99424456,53520.17712480001
2024-09-13,20:34:53.000,257,11058548,4125,0,1726259692,13190.301530830002,29053.55526927,53520.14917632001
2024-09-13,20:34:54.000,257,11058447,4365,0,1726259693,13190.180277250001,26745.366994680007,53520.18411192
2024-09-13,20:34:55.000,257,11058427,4565,0,1726259694,13190.065759979996,26283.634881420003,53520.12122784
2024-09-13,20:34:56.000,257,11058662,4365,0,1726259695,13189.89735223,33669.38198631001,53520.135202080004
2024-09-13,20:34:57.000,257,11058588,4685,0,1726259696,13189.68852661999,29514.779845170007,53520.12122784
2024-09-13,20:34:58.000,257,11058516,3965,0,1726259697,13189.472964699999,31361.130269550005,53520.06533088
2024-09-13,20:34:59.000,257,11058538,3765,0,1726259698,13189.270875399998,30899.433401939998,53519.988472560006
2024-09-13,20:35:00.000,257,11058597,4725,0,1726259699,13189.075522409992,23975.213985540002,53520.0024468
2024-09-13,20:35:01.000,257,11058636,4445,0,1726259700,13188.792597389991,28129.731537119995,53520.01642104
2024-09-13,20:35:02.000,257,11058610,4125,0,1726259701,13188.53661761,32745.868415880002,53519.95353696
2024-09-13,20:35:03.000,257,11058619,4725,0,1726259702,13188.273901519999,29976.279337140004,53519.81379456001
2024-09-13,20:35:04.000,257,11058601,4645,0,1726259703,13187.862986610002,30437.870467800007,53519.80680744
2024-09-13,20:35:05.000,257,11058641,4685,0,1726259704,13187.53964373,27206.73255318,53519.74392336001
2024-09-13,20:35:06.000,257,11058650,4125,0,1726259705,13187.27692764,30899.947988429994,53519.632129440004
2024-09-13,20:35:07.000,257,11058643,4565,0,1726259706,13187.000738929994,28592.189710770006,53519.57623248001
2024-09-13,20:35:08.000,257,11058650,4045,0,1726259707,13186.704341290002,26745.980268989995,53519.49937416
2024-09-13,20:35:09.000,257,11058627,4725,0,1726259708,13186.502251990001,33208.98215862,53519.415528720005
2024-09-13,20:35:10.000,257,11058662,4165,0,1726259709,13186.29342637999,27669.80400114,53519.25482496
2024-09-13,20:35:11.000,257,11058725,4525,0,1726259710,13186.19238172999,32286.279238140007,53519.18495376
2024-09-13,20:35:12.000,257,11058633,4565,0,1726259711,13186.104809699995,28593.479701560005,53519.10809544
2024-09-13,20:35:13.000,257,11058621,4565,0,1726259712,13186.023973979994,25362.243099119994,53519.01027576
2024-09-13,20:35:14.000,257,11058623,4725,0,1726259713,13185.97008349999,31825.2097431,53518.912456080005
2024-09-13,20:35:15.000,257,11058661,4605,0,1726259714,13186.07112814999,28132.332666090006,53518.7797008
2024-09-13,20:35:16.000,257,11058645,4645,0,1726259715,13186.306898999996,27209.227945200008,53518.77271368
2024-09-13,20:35:17.000,257,11058647,4565,0,1726259716,13186.488779369996,30440.802905880002,53518.70284248
2024-09-13,20:35:18.000,257,11058602,4245,0,1726259717,13186.744759150002,27209.552205180007,53518.61899704001
2024-09-13,20:35:19.000,257,11058651,4525,0,1726259718,13187.034420479999,31364.309427180007,53518.61200992
2024-09-13,20:35:20.000,257,11058600,4405,0,1726259719,13187.39818122,29056.142299979998,53518.528164480005
2024-09-13,20:35:21.000,257,11058604,3965,0,1726259720,13187.876459229992,30440.98618326,53518.48624176
2024-09-13,20:35:22.000,257,11058595,4685,0,1726259721,13188.246956279989,29056.092956070002,53518.4652804
2024-09-13,20:35:23.000,257,11058612,4045,0,1726259722,13188.61745333,27671.122188449997,53518.47226752001
2024-09-13,20:35:24.000,257,11058627,4525,0,1726259723,13189.102467650002,30440.873397179996,53518.458293280004
2024-09-13,20:35:25.000,257,11058601,4485,0,1726259724,13189.493173629999,27209.390075190007,53518.43733192
2024-09-13,20:35:26.000,257,11058658,4325,0,1726259725,13189.89735223,29517.345728490007,53518.50021600001
2024-09-13,20:35:27.000,257,11058641,4725,0,1726259726,13190.274585589992,31363.801889819995,53518.54213872
2024-09-13,20:35:28.000,257,11058562,4285,0,1726259727,13190.752863599999,28593.944944140007,53518.58406144
2024-09-13,20:35:29.000,257,11058597,4605,0,1726259728,13191.13009695999,30902.076825690005,53518.646945520006
2024-09-13,20:35:30.000,257,11058608,4325,0,1726259729,13191.439967220002,26747.446488030007,53518.65393264
2024-09-13,20:35:31.000,257,11058605,4645,0,1726259730,13191.736364859993,24439.43444169,53518.75175232
2024-09-13,20:35:32.000,257,11058628,4125,0,1726259731,13191.992344639999,32748.836099609995,53518.80764928001
2024-09-13,20:35:33.000,257,11058585,4645,0,1726259732,13192.180961319995,30902.471576969998,53518.863546240005
2024-09-13,20:35:34.000,257,11058617,4685,0,1726259733,13192.37631431,30902.683050869993,53518.90546896001
2024-09-13,20:35:35.000,257,11058621,4405,0,1726259734,13192.564930989996,33672.568193069994,53518.94040456
2024-09-13,20:35:36.000,257,11058612,4045,0,1726259735,13192.773756599992,28594.81198713,53518.982327280006
2024-09-13,20:35:37.000,257,11058642,4365,0,1726259736,13192.935428039993,23978.541174900005,53519.05219848001
2024-09-13,20:35:38.000,257,11058688,4325,0,1726259737,13193.117308409994,26286.72240036,53519.11508256
2024-09-13,20:35:39.000,257,11058610,4085,0,1726259738,13193.218353059994,27671.672020590006,53519.2338636
2024-09-13,20:35:40.000,257,11058610,4325,0,1726259739,13193.299188779994,30441.352738019996,53519.28277344
2024-09-13,20:35:41.000,257,11058596,4245,0,1726259740,13193.38676080999,28133.249052989995,53519.34565752
2024-09-13,20:35:42.000,257,11058611,4645,0,1726259741,13193.42717866999,30903.021409110006,53519.31072192001
2024-09-13,20:35:43.000,257,11058647,4565,0,1726259742,13193.44738759999,23516.935945980003,53519.33867040001
2024-09-13,20:35:44.000,257,11058632,4165,0,1726259743,13193.541695939995,28594.861331039996,53519.52732264001
2024-09-13,20:35:45.000,257,11058668,4245,0,1726259744,13193.49454177,22593.74663553,53519.415528720005
2024-09-13,20:35:46.000,257,11058636,3965,0,1726259745,13193.45412391,28133.36183907,53519.415528720005
2024-09-13,20:35:47.000,257,11058609,4805,0,1726259746,13193.481069149995,29980.036523429997,53519.4434772
2024-09-13,20:35:48.000,257,11058646,4325,0,1726259747,13193.44738759999,28133.587411229993,53519.50636128001
2024-09-13,20:35:49.000,257,11058635,4405,0,1726259748,13193.43391498,34596.53290782,53519.485399920006
2024-09-13,20:35:50.000,257,11058672,4165,0,1726259749,13193.380024499995,30903.543044730002,53519.4434772
2024-09-13,20:35:51.000,257,11058648,4325,0,1726259750,13193.35307926,27210.517935990007,53519.47142568
2024-09-13,20:35:52.000,257,11058597,4445,0,1726259751,13193.299188779994,32288.506763219993,53519.40155448
2024-09-13,20:35:53.000,257,11058634,4085,0,1726259752,13193.238561989994,28133.805934260003,53519.415528720005
2024-09-13,20:35:54.000,257,11058661,4565,0,1726259753,13193.103835789989,28133.735442959995,53519.415528720005
2024-09-13,20:35:55.000,257,11058620,4165,0,1726259754,13193.002791139988,27210.41219904,53519.317709040006
2024-09-13,20:35:56.000,257,11058660,4125,0,1726259755,13192.874801249993,27671.989231440006,53519.317709040006
2024-09-13,20:35:57.000,257,11058539,4445,0,1726259756,13192.740075050002,30903.380914740002,53519.198928000005
2024-09-13,20:35:58.000,257,11058674,4085,0,1726259757,13192.598612540001,24440.491811190004,53519.27578632
2024-09-13,20:35:59.000,257,11058594,4004,0,1726259758,13192.517776820001,30903.183539100006,53519.21290224
2024-09-13,20:36:00.000,257,11058525,4645,0,1726259759,13192.38978692999,29056.670984729994,53519.1639924
2024-09-13,20:36:01.000,257,11058658,4165,0,1726259760,13192.29547859,27671.763659279997,53519.09412120001
2024-09-13,20:36:02.000,257,11058673,4685,0,1726259761,13192.201170249995,26748.468611880002,53519.05219848001
2024-09-13,20:36:03.000,257,11058618,3965,0,1726259762,13192.02602618999,26748.517955789997,53518.9893144
2024-09-13,20:36:04.000,257,11058586,3924,0,1726259763,13191.924981539989,32288.069717160004,53518.89149472
2024-09-13,20:36:05.000,257,11058652,4285,0,1726259764,13191.790255339998,29056.706230380005,53518.814636400006
2024-09-13,20:36:06.000,257,11058650,4165,0,1726259765,13191.756573789993,30903.2540304,53518.76572656001
2024-09-13,20:36:07.000,257,11058601,4445,0,1726259766,13191.554484489992,29518.3819506,53518.68188112
2024-09-13,20:36:08.000,257,11058617,4565,0,1726259767,13191.413021979992,28595.086903200005,53518.7098296
2024-09-13,20:36:09.000,257,11058615,4365,0,1726259768,13191.372604119992,29980.064719949994,53518.577074320005
2024-09-13,20:36:10.000,257,11058582,3845,0,1726259769,13191.251350539991,31364.972045400005,53518.4652804
2024-09-13,20:36:11.000,257,11058617,4485,0,1726259770,13191.13683327,31365.02138931,53518.45130616001
2024-09-13,20:36:12.000,257,11058589,4685,0,1726259771,13190.98863444999,28595.14329624,53518.360473600005
2024-09-13,20:36:13.000,257,11058668,4085,0,1726259772,13190.880853489994,32288.231847150004,53518.31855088
2024-09-13,20:36:14.000,257,11058628,4205,0,1726259773,13190.80675407999,31826.542028669995,53518.17182136
2024-09-13,20:36:15.000,257,11058604,4285,0,1726259774,13190.725918359989,26748.539103179995,53518.12989864
2024-09-13,20:36:16.000,257,11058615,4445,0,1726259775,13190.773072529999,31826.31645651,53518.13688576001
2024-09-13,20:36:17.000,257,11058652,3924,0,1726259776,13190.665291569989,27671.58743103,53518.074001680005
2024-09-13,20:36:18.000,257,11058692,4165,0,1726259777,13190.638346329994,34595.83504395001,53517.98316912
2024-09-13,20:36:19.000,257,11058641,4645,0,1726259778,13190.611401089998,31364.309427180007,53518.00413048
2024-09-13,20:36:20.000,257,11058669,4725,0,1726259779,13190.658555259994,30902.506822619995,53517.94823352001
2024-09-13,20:36:21.000,257,11058620,4045,0,1726259780,13190.692236809999,31825.67498568,53517.91329792
2024-09-13,20:36:22.000,257,11058669,4405,0,1726259781,13190.746127289989,29979.20472609,53517.8364396
2024-09-13,20:36:23.000,257,11058458,4004,0,1726259782,13190.76633621999,28594.212811079997,53517.80150400001
2024-09-13,20:36:24.000,257,11058637,4445,0,1726259783,13190.793281459999,27209.30548563,53517.73163280001
2024-09-13,20:36:25.000,257,11058588,4285,0,1726259784,13190.80675407999,34133.66588463,53517.75958128001
2024-09-13,20:36:26.000,257,11058674,4245,0,1726259785,13190.860644559994,27209.242043460006,53517.82246536
2024-09-13,20:36:27.000,257,11058658,4125,0,1726259786,13190.76633621999,30902.344692629995,53517.75958128001
2024-09-13,20:36:28.000,257,11058519,4765,0,1726259787,13190.719182049994,32748.9277383,53517.74560704
2024-09-13,20:36:29.000,257,11058452,4205,0,1726259788,13190.705709429989,29055.937875210002,53517.66176160001
2024-09-13,20:36:30.000,257,11058583,4405,0,1726259789,13190.638346329994,28132.776761279994,53517.75259416001
2024-09-13,20:36:31.000,257,11058588,3845,0,1726259790,13190.631610019998,31825.914656099994,53517.79451688
2024-09-13,20:36:32.000,257,11058623,4485,0,1726259791,13190.564246919988,31825.85121393,53517.7665684
2024-09-13,20:36:33.000,257,11058597,4525,0,1726259792,13190.570983229998,29979.430298249994,53517.80150400001
2024-09-13,20:36:34.000,257,11058559,4645,0,1726259793,13190.483411200003,21670.063885979995,53517.79451688
2024-09-13,20:36:35.000,257,11058432,4085,0,1726259794,13190.429520719998,29979.254069999995,53517.82945248001
2024-09-13,20:36:36.000,257,11058517,4565,0,1726259795,13190.375630239992,28132.678073460003,53517.857400960005
2024-09-13,20:36:37.000,257,11058527,4405,0,1726259796,13190.234167729992,28594.071828479995,53517.857400960005
2024-09-13,20:36:38.000,257,11058557,4645,0,1726259797,13190.139859390001,30902.034530909994,53517.89932368001
2024-09-13,20:36:39.000,257,11058730,4245,0,1726259798,13190.032078429991,29055.366895679996,53517.87836232001
2024-09-13,20:36:40.000,257,11058581,4645,0,1726259799,13189.93103377999,30439.971108540005,53517.80150400001
2024-09-13,20:36:41.000,257,11058523,4565,0,1726259800,13189.89061591999,29054.950997010004,53517.84342672
2024-09-13,20:36:42.000,257,11058611,4605,0,1726259801,13189.742417099995,27669.747608100006,53517.87836232001
2024-09-13,20:36:43.000,257,11058603,4605,0,1726259802,13189.621163519994,23053.392206310004,53517.906310800005
2024-09-13,20:36:44.000,257,11058640,4045,0,1726259803,13189.499909939994,31824.032538390005,53517.91329792
2024-09-13,20:36:45.000,257,11058578,3965,0,1726259804,13189.385392669989,34131.85425822,53517.89233656
2024-09-13,20:36:46.000,257,11058636,4325,0,1726259805,13189.385392669989,33208.580358210005,53517.955220640004
2024-09-13,20:36:47.000,257,11058420,4125,0,1726259806,13189.183303370002,30438.836198610006,53517.92028504001
2024-09-13,20:36:48.000,257,11058610,4125,0,1726259807,13189.156358129992,32285.362851240003,53517.92727216001
2024-09-13,20:36:49.000,257,11058665,4485,0,1726259808,13189.088995029997,35055.09996171,53517.94823352001
2024-09-13,20:36:50.000,257,11058578,3965,0,1726259809,13188.954268829992,26746.149448109994,53517.976182000006
2024-09-13,20:36:51.000,257,11058667,4325,0,1726259810,13188.846487869996,33208.87642167001,53517.92727216001
2024-09-13,20:36:52.000,257,11058698,4205,0,1726259811,13188.77238845999,23515.089073919997,53517.96919488001
2024-09-13,20:36:53.000,257,11058666,4085,0,1726259812,13188.71849798,27208.234017869996,53517.96919488001
2024-09-13,20:36:54.000,257,11058660,4085,0,1726259813,13188.75891584,31363.019436389994,53518.06701456001
2024-09-13,20:36:55.000,257,11058603,4685,0,1726259814,13188.71849798,28593.395112,53517.98316912
2024-09-13,20:36:56.000,257,11058549,4765,0,1726259815,13188.77912477,30439.985206800004,53518.05304032
2024-09-13,20:36:57.000,257,11058670,4285,0,1726259816,13188.886905729996,28593.627733290006,53518.025091840005
2024-09-13,20:36:58.000,257,11058588,3725,0,1726259817,13188.987950379997,29516.979173729997,53518.11592440001
2024-09-13,20:36:59.000,257,11058589,4405,0,1726259818,13189.021631930002,29517.162451109994,53518.10195016
2024-09-13,20:37:00.000,257,11058611,4525,0,1726259819,13189.075522409992,29517.211795020005,53518.17182136
2024-09-13,20:37:01.000,257,11058595,4645,0,1726259820,13189.136149199992,33671.912623979995,53518.192782720005
2024-09-13,20:37:02.000,257,11058598,4125,0,1726259821,13189.122676580002,28594.064779349996,53518.241692560005
2024-09-13,20:37:03.000,257,11058702,4045,0,1726259822,13189.095731339992,31825.54105221,53518.30457664001
2024-09-13,20:37:04.000,257,11058574,3924,0,1726259823,13189.122676580002,36441.87530661,53518.33951224
2024-09-13,20:37:05.000,257,11058676,4004,0,1726259824,13189.142885510002,29979.098989139995,53518.37444784
2024-09-13,20:37:06.000,257,11058591,4765,0,1726259825,13189.190039679997,29979.169480440003,53518.28361528001
2024-09-13,20:37:07.000,257,11058646,4165,0,1726259826,13189.243930160002,33672.236883959995,53518.325538
2024-09-13,20:37:08.000,257,11058615,4725,0,1726259827,13189.378656359993,30440.880446309995,53518.31855088
2024-09-13,20:37:09.000,257,11058642,4165,0,1726259828,13189.499909939994,31825.830066540002,53518.38143496001
2024-09-13,20:37:10.000,257,11058558,4085,0,1726259829,13189.641372449994,28594.720348439994,53518.409383440005
2024-09-13,20:37:11.000,257,11058646,3924,0,1726259830,13189.79630758,27671.538087120003,53518.4652804
2024-09-13,20:37:12.000,257,11058654,4085,0,1726259831,13189.89061591999,27671.622676679995,53518.50021600001
2024-09-13,20:37:13.000,257,11058598,4045,0,1726259832,13190.01860581,29056.670984729994,53518.55611296
2024-09-13,20:37:14.000,257,11058565,4445,0,1726259833,13190.05902367,23978.858385750005,53518.65393264
2024-09-13,20:37:15.000,257,11058553,4765,0,1726259834,13190.227431419997,27671.90464188,53518.625984160004
2024-09-13,20:37:16.000,257,11058518,4004,0,1726259835,13190.254376659992,29056.93885167,53518.63995840001
2024-09-13,20:37:17.000,257,11058530,3924,0,1726259836,13190.355421309992,34134.93472803,53518.70284248
2024-09-13,20:37:18.000,257,11058574,3924,0,1726259837,13190.348684999997,32288.42922279,53518.72380384
2024-09-13,20:37:19.000,257,11058614,4485,0,1726259838,13190.395839169993,26748.905657940006,53518.82162352
2024-09-13,20:37:20.000,257,11058594,4045,0,1726259839,13190.442993340002,29057.023441230005,53518.88450760001
2024-09-13,20:37:21.000,257,11058588,4085,0,1726259840,13190.577719539993,24440.576400749997,53518.80066216
2024-09-13,20:37:22.000,257,11058628,3924,0,1726259841,13190.638346329994,27210.27826557,53518.814636400006
2024-09-13,20:37:23.000,257,11058675,4445,0,1726259842,13190.719182049994,29056.74852516,53518.92643032001
2024-09-13,20:37:24.000,257,11058645,4685,0,1726259843,13190.880853489994,33211.28017500001,53518.94739168
2024-09-13,20:37:25.000,257,11058595,4565,0,1726259844,13190.98863444999,29979.789803880005,53518.92643032001
2024-09-13,20:37:26.000,257,11058625,4565,0,1726259845,13191.1570422,30902.901573900002,53519.06617272
2024-09-13,20:37:27.000,257,11058620,4125,0,1726259846,13191.345658879996,27209.813022989998,53518.982327280006
2024-09-13,20:37:28.000,257,11058634,4085,0,1726259847,13191.426494599997,23516.710373819995,53519.06617272
2024-09-13,20:37:29.000,257,11058612,4004,0,1726259848,13191.581429730002,31364.309427180007,53519.06617272
2024-09-13,20:37:30.000,257,11058642,4004,0,1726259849,13191.823936889989,32749.012327860008,53519.0591856
2024-09-13,20:37:31.000,257,11058698,4405,0,1726259850,13191.98560832999,30440.972085,53519.06617272
2024-09-13,20:37:32.000,257,11058536,4125,0,1726259851,13192.17422501,28132.854301710002,53519.10809544
2024-09-13,20:37:33.000,257,11058561,4725,0,1726259852,13192.302214899995,32287.590376320004,53519.21290224
2024-09-13,20:37:34.000,257,11058604,4045,0,1726259853,13192.4369411,33672.603438720005,53519.129056800004
2024-09-13,20:37:35.000,257,11058642,4205,0,1726259854,13192.524513129996,29056.42426518,53519.24085072001
2024-09-13,20:37:36.000,257,11058584,4004,0,1726259855,13192.612085159992,27209.996300369996,53519.27578632
2024-09-13,20:37:37.000,257,11058567,4485,0,1726259856,13192.713129809992,28595.023461029996,53519.2338636
2024-09-13,20:37:38.000,257,11058488,4004,0,1726259857,13192.726602429997,25363.659974249997,53519.27578632
2024-09-13,20:37:39.000,257,11058590,4004,0,1726259858,13192.713129809992,27671.91169101,53519.34565752
2024-09-13,20:37:40.000,257,11058571,4765,0,1726259859,13192.692920879992,30903.543044730002,53519.33867040001
2024-09-13,20:37:41.000,257,11058607,4485,0,1726259860,13192.625557779997,24440.70328509,53519.35264464
2024-09-13,20:37:42.000,257,11058645,4205,0,1726259861,13192.558194680001,32750.168385180004,53519.31072192001
2024-09-13,20:37:43.000,257,11058654,4085,0,1726259862,13192.47735896,29980.522913399996,53519.35963176001
2024-09-13,20:37:44.000,257,11058671,4565,0,1726259863,13192.450413719991,26287.50485379,53519.40155448
2024-09-13,20:37:45.000,257,11058769,4845,0,1726259864,13192.41673217,27672.496768800003,53519.247837840005
2024-09-13,20:37:46.000,257,11058633,4485,0,1726259865,13192.41673217,28134.207734669995,53519.28277344
2024-09-13,20:37:47.000,257,11058593,4365,0,1726259866,13192.403259549996,26287.709278559996,53519.27578632
2024-09-13,20:37:48.000,257,11058644,4165,0,1726259867,13192.20790655999,29519.220797069996,53519.26181208001
2024-09-13,20:37:49.000,257,11058602,4405,0,1726259868,13192.11359822,26749.399097040005,53519.27578632
2024-09-13,20:37:50.000,257,11058682,4125,0,1726259869,13191.931717849999,30442.57223751,53519.21290224
2024-09-13,20:37:51.000,257,11058650,4125,0,1726259870,13191.743101169988,28596.123125309998,53519.13604392
2024-09-13,20:37:52.000,257,11058658,4365,0,1726259871,13191.588166039997,31827.669889469995,53519.13604392
2024-09-13,20:37:53.000,257,11058712,4205,0,1726259872,13191.399549360001,31827.641692949997,53519.080146960005
2024-09-13,20:37:54.000,257,11058625,4445,0,1726259873,13191.251350539991,29981.234875530005,53518.9893144
2024-09-13,20:37:55.000,257,11058661,4365,0,1726259874,13191.06947016999,26288.336651129997,53518.92643032001
2024-09-13,20:37:56.000,257,11058689,4565,0,1726259875,13190.92800765999,35521.23778122,53518.87752048
2024-09-13,20:37:57.000,257,11058625,4685,0,1726259876,13190.813490389999,29058.405070709996,53518.80764928001
2024-09-13,20:37:58.000,257,11058700,4325,0,1726259877,13190.577719539993,25826.914699589994,53518.70284248
2024-09-13,20:37:59.000,257,11058632,4045,0,1726259878,13190.409311789997,29058.51785679,53518.61200992
2024-09-13,20:38:00.000,257,11058533,4605,0,1726259879,13190.335212379992,29520.13718397,53518.58406144
2024-09-13,20:38:01.000,257,11058638,4085,0,1726259880,13190.160068320001,30905.037460289997,53518.43733192
2024-09-13,20:38:02.000,257,11058676,3725,0,1726259881,13190.005133189996,24441.96507936,53518.42335768001
2024-09-13,20:38:03.000,257,11058655,4685,0,1726259882,13189.904088539995,30443.270101379996,53518.22771832
2024-09-13,20:38:04.000,257,11058624,4325,0,1726259883,13189.82998912999,28596.58836789,53518.27662816
2024-09-13,20:38:05.000,257,11058606,4004,0,1726259884,13189.73568079,32751.268049460006,53518.192782720005
2024-09-13,20:38:06.000,257,11058638,4245,0,1726259885,13189.58748196999,28596.43328703,53518.09496304001
2024-09-13,20:38:07.000,257,11058687,4645,0,1726259886,13189.580745659994,29058.094908989995,53518.08797592001
2024-09-13,20:38:08.000,257,11058652,4205,0,1726259887,13189.54706410999,29981.375858130006,53518.06701456001
2024-09-13,20:38:09.000,257,11058525,4965,0,1726259888,13189.452755769998,29058.010319430003,53517.99015624
2024-09-13,20:38:10.000,257,11058568,4365,0,1726259889,13189.338238499993,24903.196704390008,53517.89932368001
2024-09-13,20:38:11.000,257,11058652,4045,0,1726259890,13189.318029569993,31827.698085990007,53517.8364396
2024-09-13,20:38:12.000,257,11058587,4445,0,1726259891,13189.277611709993,30442.713220110003,53517.808491120006
2024-09-13,20:38:13.000,257,11058589,4645,0,1726259892,13189.230457539998,29057.664912060005,53517.75958128001
2024-09-13,20:38:14.000,257,11058637,4365,0,1726259893,13189.277611709993,30904.19156469,53517.77355552
2024-09-13,20:38:15.000,257,11058661,4565,0,1726259894,13189.196775989993,30904.156319040005,53517.71067144001
2024-09-13,20:38:16.000,257,11058537,4645,0,1726259895,13189.196775989993,33673.96392081,53517.58490328001
2024-09-13,20:38:17.000,257,11058496,4205,0,1726259896,13189.264139090003,28134.200685539996,53517.66176160001
2024-09-13,20:38:18.000,257,11058612,3965,0,1726259897,13189.183303370002,32750.450350379993,53517.52900632
2024-09-13,20:38:19.000,257,11058628,4085,0,1726259898,13189.291084329998,28133.946916860004,53517.619838880004
2024-09-13,20:38:20.000,257,11058606,3804,0,1726259899,13189.304556949988,32750.196581700002,53517.50804496
2024-09-13,20:38:21.000,257,11058678,4165,0,1726259900,13189.405601599989,29056.995244710008,53517.59189040001
2024-09-13,20:38:22.000,257,11058593,4685,0,1726259901,13189.533591489999,29056.896556890002,53517.5569548
2024-09-13,20:38:23.000,257,11058559,4565,0,1726259902,13189.641372449994,28133.538067319998,53517.54996768
2024-09-13,20:38:24.000,257,11058628,4004,0,1726259903,13189.80978019999,33211.308371520005,53517.54996768
2024-09-13,20:38:25.000,257,11058378,4125,0,1726259904,13190.005133189996,29056.515903870008,53517.56394192001
2024-09-13,20:38:26.000,257,11058627,4445,0,1726259905,13190.227431419997,28594.769692350004,53517.53599344
2024-09-13,20:38:27.000,257,11058632,4045,0,1726259906,13190.463202270003,26286.285354299995,53517.619838880004
2024-09-13,20:38:28.000,257,11058539,4605,0,1726259907,13190.645082639989,32287.30841112,53517.57791616
2024-09-13,20:38:29.000,257,11058570,4165,0,1726259908,13190.800017769994,30902.168464379996,53517.64778736
2024-09-13,20:38:30.000,257,11058576,4165,0,1726259909,13191.002107069995,29517.162451109994,53517.63381312001
2024-09-13,20:38:31.000,257,11058550,4405,0,1726259910,13191.17725113,26747.235014129998,53517.6966972
2024-09-13,20:38:32.000,257,11058661,4605,0,1726259911,13191.298504710001,33671.41918488,53517.689710080005
2024-09-13,20:38:33.000,257,11058627,4485,0,1726259912,13191.419758290001,28131.90971829,53517.66874872
2024-09-13,20:38:34.000,257,11058616,3965,0,1726259913,13191.480385080002,29978.372928750003,53517.808491120006
2024-09-13,20:38:35.000,257,11058545,4645,0,1726259914,13191.520802940002,29055.063783089994,53517.80150400001
2024-09-13,20:38:36.000,257,11058565,4565,0,1726259915,13191.574693419992,31824.955974419994,53517.8713752
2024-09-13,20:38:37.000,257,11058596,4365,0,1726259916,13191.635320209993,31825.012367460004,53517.86438808
2024-09-13,20:38:38.000,257,11058607,4685,0,1726259917,13191.601638660002,29517.035566770006,53517.808491120006
2024-09-13,20:38:39.000,257,11058610,4165,0,1726259918,13191.561220800002,31363.59746505,53517.84342672
2024-09-13,20:38:40.000,257,11058587,4645,0,1726259919,13191.581429730002,28594.00133718,53517.93425928
2024-09-13,20:38:41.000,257,11058402,4325,0,1726259920,13191.547748179997,32748.730362660004,53517.92727216001
2024-09-13,20:38:42.000,257,11058554,4325,0,1726259921,13191.520802940002,23977.97019537,53517.91329792
2024-09-13,20:38:43.000,257,11058576,4325,0,1726259922,13191.520802940002,26747.798944530005,53518.00413048
2024-09-13,20:38:44.000,257,11058546,4205,0,1726259923,13191.520802940002,29517.698184990004,53517.89932368001
2024-09-13,20:38:45.000,257,11058557,4725,0,1726259924,13191.574693419992,30441.056674559994,53517.955220640004
2024-09-13,20:38:46.000,257,11058586,4085,0,1726259925,13191.635320209993,30441.098969340004,53517.91329792
2024-09-13,20:38:47.000,257,11058670,4325,0,1726259926,13191.689210689998,26748.137302770003,53517.94823352001
2024-09-13,20:38:48.000,257,11058610,4205,0,1726259927,13191.817200579993,33210.927718499996,53517.955220640004
2024-09-13,20:38:49.000,257,11058606,4205,0,1726259928,13191.837409509993,29517.89556063,53517.96220776
2024-09-13,20:38:50.000,257,11058592,3924,0,1726259929,13191.911508919999,22131.76780272,53517.93425928
2024-09-13,20:38:51.000,257,11058605,4525,0,1726259930,13192.032762499999,26747.982221910002,53517.96220776
2024-09-13,20:38:52.000,257,11058594,4245,0,1726259931,13192.11359822,28132.903645619997,53517.96919488001
2024-09-13,20:38:53.000,257,11058590,4045,0,1726259932,13192.22811548999,35980.544993760006,53517.99015624
2024-09-13,20:38:54.000,257,11058550,4325,0,1726259933,13192.36957799999,29517.75457803,53517.89932368001
2024-09-13,20:38:55.000,257,11058613,4445,0,1726259934,13192.470622649991,27671.340711480007,53517.955220640004
2024-09-13,20:38:56.000,257,11058592,4165,0,1726259935,13192.591876229992,29517.973101059993,53517.976182000006
2024-09-13,20:38:57.000,257,11058664,3804,0,1726259936,13192.699657190002,32287.921685430003,53517.96919488001
2024-09-13,20:38:58.000,257,11058609,4445,0,1726259937,13192.854592319993,29979.810951270003,53517.99015624
2024-09-13,20:38:59.000,257,11058637,4445,0,1726259938,13192.948900659998,28594.952969730002,53518.01810472001
2024-09-13,20:39:00.000,257,11058618,4085,0,1726259939,13193.049945309998,34134.547025880005,53518.01810472001
2024-09-13,20:39:01.000,257,11058505,4725,0,1726259940,13193.150989959999,30441.486671489998,53518.11592440001
2024-09-13,20:39:02.000,257,11058693,4645,0,1726259941,13193.339606639995,27210.031546020007,53518.03906608
2024-09-13,20:39:03.000,257,11058683,4645,0,1726259942,13193.501278079995,29979.796853010004,53518.074001680005
2024-09-13,20:39:04.000,257,11058565,4605,0,1726259943,13193.683158449996,29056.501805609994,53518.143872880006
2024-09-13,20:39:05.000,257,11058592,4125,0,1726259944,13193.844829889997,28133.234954729996,53518.11592440001
2024-09-13,20:39:06.000,257,11058481,4445,0,1726259945,13194.013237639992,28594.861331039996,53518.06002744
2024-09-13,20:39:07.000,257,11058528,4245,0,1726259946,13194.073864429993,28594.896576690007,53518.04605320001
2024-09-13,20:39:08.000,257,11058554,4405,0,1726259947,13194.255744799993,27671.770708409997,53518.18579560001
2024-09-13,20:39:09.000,257,11058522,4165,0,1726259948,13194.323107899989,25363.674072509995,53518.24867968
2024-09-13,20:39:10.000,257,11058624,3965,0,1726259949,13194.390470999999,29980.078818209993,53518.24867968
2024-09-13,20:39:11.000,257,11058584,3965,0,1726259950,13194.40394361999,33673.16736912,53518.290602400004
2024-09-13,20:39:12.000,257,11058624,4285,0,1726259951,13194.383734689989,30441.817980599997,53518.31855088
2024-09-13,20:39:13.000,257,11058639,4885,0,1726259952,13194.40394361999,29056.981146449994,53518.2207312
2024-09-13,20:39:14.000,257,11058487,4405,0,1726259953,13194.437625169994,29518.910635349996,53518.15784712
2024-09-13,20:39:15.000,257,11058631,4325,0,1726259954,13194.282690039989,32288.873317980004,53518.19976984
2024-09-13,20:39:16.000,257,11058412,4045,0,1726259955,13194.195118009993,29519.220797069996,53518.26964104
2024-09-13,20:39:17.000,257,11058525,4805,0,1726259956,13194.141227529988,26287.920752460006,53518.241692560005
2024-09-13,20:39:18.000,257,11058594,4045,0,1726259957,13194.019973950002,31827.867265110006,53518.20675696
2024-09-13,20:39:19.000,257,11058578,4045,0,1726259958,13193.925665609997,29981.474545949997,53518.29758952
2024-09-13,20:39:20.000,257,11058600,4125,0,1726259959,13193.797675720001,31828.367753340004,53518.26964104
2024-09-13,20:39:21.000,257,11058565,4645,0,1726259960,13193.61579535,33675.04948683,53518.241692560005
2024-09-13,20:39:22.000,257,11058562,4045,0,1726259961,13193.56864117999,25365.767664119994,53518.18579560001
2024-09-13,20:39:23.000,257,11058488,4045,0,1726259962,13193.39349712,32752.28312418,53518.2207312
2024-09-13,20:39:24.000,257,11058490,4045,0,1726259963,13193.28571615999,28597.6950813,53518.21374408001
2024-09-13,20:39:25.000,257,11058496,4004,0,1726259964,13193.137517339994,31829.495614140003,53518.15086
2024-09-13,20:39:26.000,257,11058578,3885,0,1726259965,13192.915219109993,27674.900522130003,53518.16483424001
2024-09-13,20:39:27.000,257,11058333,4485,0,1726259966,13192.618821470001,29059.984075829998,53518.08797592001
2024-09-13,20:39:28.000,257,11058456,4245,0,1726259967,13192.551458369991,32753.481476279994,53518.074001680005
2024-09-13,20:39:29.000,257,11058596,4205,0,1726259968,13192.16748869999,28598.921629920005,53518.12989864
2024-09-13,20:39:30.000,257,11058556,4165,0,1726259969,13191.999080949994,30907.370722320004,53518.00413048
2024-09-13,20:39:31.000,257,11058591,4405,0,1726259970,13191.770046409998,26752.782679440003,53518.0111176
2024-09-13,20:39:32.000,257,11058674,3765,0,1726259971,13191.662265450002,23982.960979409996,53517.976182000006
2024-09-13,20:39:33.000,257,11058561,4525,0,1726259972,13191.466912459997,28137.98606835,53517.87836232001
2024-09-13,20:39:34.000,257,11058527,4885,0,1726259973,13191.25808685,27214.698070080005,53517.81547824
2024-09-13,20:39:35.000,257,11058606,3645,0,1726259974,13191.11662434,33216.34145034,53517.82246536
2024-09-13,20:39:36.000,257,11058660,3924,0,1726259975,13191.062733859995,30446.484504659995,53517.738619920005
2024-09-13,20:39:37.000,257,11058624,4205,0,1726259976,13190.9549529,28138.3032792,53517.640800240006
2024-09-13,20:39:38.000,257,11058569,4365,0,1726259977,13190.901062419995,29523.252899429994,53517.70368432
2024-09-13,20:39:39.000,257,11058562,4205,0,1726259978,13190.793281459999,31369.885289009995,53517.59189040001
2024-09-13,20:39:40.000,257,11058561,4605,0,1726259979,13190.725918359989,32293.208532930003,53517.64778736
2024-09-13,20:39:41.000,257,11058577,4525,0,1726259980,13190.651818949998,29984.97796356,53517.58490328001
2024-09-13,20:39:42.000,257,11058580,3965,0,1726259981,13190.584455849988,32293.08869772,53517.51503208001
2024-09-13,20:39:43.000,257,11058622,4045,0,1726259982,13190.510356439998,29523.126015090005,53517.45913512
2024-09-13,20:39:44.000,257,11058540,4045,0,1726259983,13190.402575480002,31369.568078159995,53517.44516088001
2024-09-13,20:39:45.000,257,11058610,4004,0,1726259984,13190.294794519992,30446.308276409996,53517.34035408
2024-09-13,20:39:46.000,257,11058604,4085,0,1726259985,13190.193749869992,25829.7132042,53517.22856016001
2024-09-13,20:39:47.000,257,11058604,4205,0,1726259986,13190.126386769996,29061.154231409993,53517.31939272
2024-09-13,20:39:48.000,257,11058571,4725,0,1726259987,13190.119650460001,29522.766509459994,53517.16567608
2024-09-13,20:39:49.000,257,11058522,4205,0,1726259988,13190.045551049996,33216.052436009995,53517.1726632
2024-09-13,20:39:50.000,257,11058513,4685,0,1726259989,13189.95797902,28599.30933207,53517.17965032001
2024-09-13,20:39:51.000,257,11058537,4485,0,1726259990,13189.95124270999,31369.264965569993,53517.10977912001
2024-09-13,20:39:52.000,257,11058593,4605,0,1726259991,13189.863670679995,28599.217693380007,53517.01195944001
2024-09-13,20:39:53.000,257,11058628,4125,0,1726259992,13189.91756116,26752.627598580002,53516.96304960001
2024-09-13,20:39:54.000,257,11058664,3885,0,1726259993,13189.80978019999,29522.477495130006,53516.90715264
2024-09-13,20:39:55.000,257,11058587,4365,0,1726259994,13189.70873554999,33677.07258714001,53516.87920416
2024-09-13,20:39:56.000,257,11058429,4725,0,1726259995,13189.641372449994,28598.865236879996,53516.84426856001
2024-09-13,20:39:57.000,257,11058561,4645,0,1726259996,13189.526855179989,30907.08170799,53516.80933296
2024-09-13,20:39:58.000,257,11058577,4565,0,1726259997,13189.486437319989,31830.151183230002,53516.753436000006
2024-09-13,20:39:59.000,257,11058565,4445,0,1726259998,13189.331502189998,28598.414092560008,53516.70452616001
2024-09-13,20:40:00.000,257,11058646,4205,0,1726259999,13189.297820639993,31368.115957379996,53516.6486292
2024-09-13,20:40:01.000,257,11058564,3965,0,1726260000,13189.257402779993,26751.443344739993,53516.57875800001
2024-09-13,20:40:02.000,257,11058649,4485,0,1726260001,13189.223721230002,25366.19061192,53516.5438224
2024-09-13,20:40:03.000,257,11058677,4445,0,1726260002,13189.277611709993,29520.78570393,53516.59273224
2024-09-13,20:40:04.000,257,11058585,4605,0,1726260003,13189.318029569993,28135.568216760003,53516.52984816
2024-09-13,20:40:05.000,257,11058600,4045,0,1726260004,13189.351711119998,28597.110003509995,53516.515873920005
2024-09-13,20:40:06.000,257,11058543,4445,0,1726260005,13189.398865289993,31366.868261370008,53516.48093832
2024-09-13,20:40:07.000,257,11058523,4525,0,1726260006,13189.486437319989,32290.106915729993,53516.50189968
2024-09-13,20:40:08.000,257,11058621,4205,0,1726260007,13189.600954589994,29520.15128223,53516.4739512
2024-09-13,20:40:09.000,257,11058577,4485,0,1726260008,13189.526855179989,28596.919676999998,53516.41106712001
2024-09-13,20:40:10.000,257,11058505,4525,0,1726260009,13189.499909939994,28596.89852961,53516.36215728
2024-09-13,20:40:11.000,257,11058602,4165,0,1726260010,13189.412337909998,33213.35261921999,53516.35517016
2024-09-13,20:40:12.000,257,11058602,3885,0,1726260011,13189.365183739988,34136.76045270001,53516.30626032
2024-09-13,20:40:13.000,257,11058624,4325,0,1726260012,13189.156358129992,27673.95593871,53516.229402000004
2024-09-13,20:40:14.000,257,11058633,4605,0,1726260013,13189.068786099997,30905.63663634,53516.2643376
2024-09-13,20:40:15.000,257,11058563,4525,0,1726260014,13188.886905729996,31367.354651340007,53516.180492160005
2024-09-13,20:40:16.000,257,11058623,4485,0,1726260015,13188.745443219996,25827.619612590002,53516.25735048
2024-09-13,20:40:17.000,257,11058616,3965,0,1726260016,13188.63092594999,32290.83297612,53516.20844064
2024-09-13,20:40:18.000,257,11058609,4565,0,1726260017,13188.45578189,31367.60137089,53516.18747928
2024-09-13,20:40:19.000,257,11058694,3965,0,1726260018,13188.246956279989,29982.799782389993,53516.0896596
2024-09-13,20:40:20.000,257,11058663,4485,0,1726260019,13188.065075910003,31829.432171969995,53516.12459520001
2024-09-13,20:40:21.000,257,11058665,4405,0,1726260020,13187.842777680002,28597.87130955,53516.05472400001
2024-09-13,20:40:22.000,257,11058603,4485,0,1726260021,13187.667633619996,32291.14313784,53515.99882704
2024-09-13,20:40:23.000,257,11058678,4325,0,1726260022,13187.41165383999,25366.472577120003,53515.894020240004
2024-09-13,20:40:24.000,257,11058575,4485,0,1726260023,13187.24998239999,29983.03945281,53515.90799448001
2024-09-13,20:40:25.000,257,11058602,4045,0,1726260024,13187.007475239989,30444.806811720002,53515.8101748
2024-09-13,20:40:26.000,257,11058648,4045,0,1726260025,13186.812122249998,26751.640720380004,53515.775239200004
2024-09-13,20:40:27.000,257,11058607,4645,0,1726260026,13186.583087710002,26290.06368798,53515.69838088001
2024-09-13,20:40:28.000,257,11058582,3885,0,1726260027,13186.407943649996,33676.388821529996,53515.65645816
2024-09-13,20:40:29.000,257,11058611,4765,0,1726260028,13186.21259065999,29521.497666059993,53515.579599840006
2024-09-13,20:40:30.000,257,11058659,4445,0,1726260029,13185.97681981,29983.04650194,53515.53767712
2024-09-13,20:40:31.000,257,11058590,4004,0,1726260030,13185.835357299999,28136.308375409993,53515.439857440004
2024-09-13,20:40:32.000,257,11058647,4365,0,1726260031,13185.633267999998,27212.872345409996,53515.439857440004
2024-09-13,20:40:33.000,257,11058600,3924,0,1726260032,13185.458123939992,28136.096901509998,53515.33505064001
2024-09-13,20:40:34.000,257,11058566,4045,0,1726260033,13185.256034639991,29982.538964580002,53515.20229536
2024-09-13,20:40:35.000,257,11058607,4485,0,1726260034,13184.97984593,32752.191485489995,53515.055565840004
2024-09-13,20:40:36.000,257,11058631,4365,0,1726260035,13184.764284009994,32751.916569420006,53514.91582344
2024-09-13,20:40:37.000,257,11058608,4125,0,1726260036,13184.535249469998,32751.726242909994,53514.84595224
2024-09-13,20:40:38.000,257,11058636,4004,0,1726260037,13184.272533379997,32751.430179450006,53514.77608104
2024-09-13,20:40:39.000,257,11058661,4685,0,1726260038,13184.056971459991,30904.607463360007,53514.63633864
2024-09-13,20:40:40.000,257,11058599,4645,0,1726260039,13183.86161847,27211.24399638,53514.573454560006
2024-09-13,20:40:41.000,257,11058626,3965,0,1726260040,13183.69321071999,29519.17850229,53514.51057048
2024-09-13,20:40:42.000,257,11058630,4085,0,1726260041,13183.55174820999,25825.913723129997,53514.29396976
2024-09-13,20:40:43.000,257,11058700,4245,0,1726260042,13183.363131529994,29518.741456229996,53514.19615008
2024-09-13,20:40:44.000,257,11058576,4085,0,1726260043,13183.295768429998,30441.860275379993,53514.17518872
2024-09-13,20:40:45.000,257,11058638,3845,0,1726260044,13183.289032119988,31826.542028669995,53514.07736904
2024-09-13,20:40:46.000,257,11058599,4445,0,1726260045,13183.282295809993,29979.916688219993,53514.03544632
2024-09-13,20:40:47.000,257,11058567,4525,0,1726260046,13183.275559499998,28133.319544290003,53513.82583272001
2024-09-13,20:40:48.000,257,11058639,4765,0,1726260047,13183.403549389994,25363.504893389996,53513.762948640004
2024-09-13,20:40:49.000,257,11058666,4085,0,1726260048,13183.457439869999,33211.2096837,53513.67211608
2024-09-13,20:40:50.000,257,11058576,4125,0,1726260049,13183.49112141999,26748.306481890002,53513.5742964
2024-09-13,20:40:51.000,257,11058579,4525,0,1726260050,13183.585429759994,34596.109960019996,53513.53936080001
2024-09-13,20:40:52.000,257,11058539,4525,0,1726260051,13183.69994703,29518.191624090003,53513.48346384
2024-09-13,20:40:53.000,257,11058754,4165,0,1726260052,13183.928981569996,24902.026548809998,53513.40660552
2024-09-13,20:40:54.000,257,11058621,4525,0,1726260053,13184.097389319992,29980.050621689996,53513.31577296
2024-09-13,20:40:55.000,257,11058639,4445,0,1726260054,13184.225379210002,28133.615607750005,53513.35070856001
2024-09-13,20:40:56.000,257,11058601,4405,0,1726260055,13184.440941129993,27210.348756870007,53513.30179872001
2024-09-13,20:40:57.000,257,11058573,4645,0,1726260056,13184.595876259998,29980.276193850004,53513.30878584
2024-09-13,20:40:58.000,257,11058623,4405,0,1726260057,13184.723866149994,28133.82708165,53513.35070856001
2024-09-13,20:40:59.000,257,11058629,4485,0,1726260058,13184.87880128,29980.586355570005,53513.27385024001
2024-09-13,20:41:00.000,257,11058632,3965,0,1726260059,13185.047209029995,22594.571383739996,53513.25288888001
2024-09-13,20:41:01.000,257,11058411,4645,0,1726260060,13185.282979880001,29980.875369899994,53513.2948116
2024-09-13,20:41:02.000,257,11058688,3965,0,1726260061,13185.451387629997,31365.97302186,53513.30878584
2024-09-13,20:41:03.000,257,11058598,3924,0,1726260062,13185.741048959993,28134.694124639995,53513.28782448
2024-09-13,20:41:04.000,257,11058678,3965,0,1726260063,13185.99029242999,32289.54298533,53513.33673432
2024-09-13,20:41:05.000,257,11058693,4365,0,1726260064,13186.185645419995,29519.918660940006,53513.20397904001
2024-09-13,20:41:06.000,257,11058411,4325,0,1726260065,13186.448361509996,29058.53195505,53513.28782448
2024-09-13,20:41:07.000,257,11058575,4645,0,1726260066,13186.731286529997,28135.377890250005,53513.30179872001
2024-09-13,20:41:08.000,257,11058604,4165,0,1726260067,13187.027684169989,31828.7343081,53513.38564416
2024-09-13,20:41:09.000,257,11058576,4165,0,1726260068,13187.223037159994,30443.911572209996,53513.40660552
2024-09-13,20:41:10.000,257,11058682,4245,0,1726260069,13187.465544319995,28597.497705660004,53513.399618400006
2024-09-13,20:41:11.000,257,11058647,4645,0,1726260070,13187.62047945,31367.375798730005,53513.41359264
2024-09-13,20:41:12.000,257,11058621,4365,0,1726260071,13187.829305059997,27674.30134608,53513.497438080005
2024-09-13,20:41:13.000,257,11058582,4045,0,1726260072,13188.038130669993,27674.252002170004,53513.53936080001
2024-09-13,20:41:14.000,257,11058438,4004,0,1726260073,13188.159384249993,26751.0344952,53513.58827064001
2024-09-13,20:41:15.000,257,11058591,4405,0,1726260074,13188.260428899994,27212.773657590005,53513.62320624
2024-09-13,20:41:16.000,257,11058627,4605,0,1726260075,13188.246956279989,29520.94783392,53513.616219120006
2024-09-13,20:41:17.000,257,11058587,4445,0,1726260076,13188.321055689994,28597.807867380005,53513.68609032001
2024-09-13,20:41:18.000,257,11058648,4085,0,1726260077,13188.361473549994,30444.454355220005,53513.63019336
2024-09-13,20:41:19.000,257,11058646,4165,0,1726260078,13188.422100339994,32291.072646540008,53513.72801304001
2024-09-13,20:41:20.000,257,11058617,4405,0,1726260079,13188.341264619994,29059.554078899993,53513.783910000006
2024-09-13,20:41:21.000,257,11058567,4565,0,1726260080,13188.307583069989,29521.25094651,53513.81185848
2024-09-13,20:41:22.000,257,11058478,3965,0,1726260081,13188.253692589999,29982.88437195,53513.89570392001
2024-09-13,20:41:23.000,257,11058418,3924,0,1726260082,13188.179593179993,34137.697986989995,53513.90967816
2024-09-13,20:41:24.000,257,11058601,4605,0,1726260083,13188.112230079998,29521.24389738,53513.97256224001
2024-09-13,20:41:25.000,257,11058622,4045,0,1726260084,13187.984240190002,28136.371817580002,53513.97954936
2024-09-13,20:41:26.000,257,11058636,4325,0,1726260085,13187.829305059997,27674.710195620006,53513.99352360001
2024-09-13,20:41:27.000,257,11058529,4565,0,1726260086,13187.708051479996,29521.342585200007,53514.03544632
2024-09-13,20:41:28.000,257,11058649,4365,0,1726260087,13187.55985266,27213.097917570005,53514.07736904
2024-09-13,20:41:29.000,257,11058580,4325,0,1726260088,13187.546380039996,28597.948849980006,53514.14025312001
2024-09-13,20:41:30.000,257,11058567,4565,0,1726260089,13187.35102704999,29059.617521070002,53514.03544632
2024-09-13,20:41:31.000,257,11058540,4125,0,1726260090,13187.263455019995,25828.056658650006,53514.07736904
2024-09-13,20:41:32.000,257,11058639,4445,0,1726260091,13187.20956453999,27674.590360410002,53514.10531752
2024-09-13,20:41:33.000,257,11058512,4285,0,1726260092,13187.175882989999,29982.87732282,53514.00749784
2024-09-13,20:41:34.000,257,11058633,4725,0,1726260093,13187.19609192,29059.589324550005,53514.04243344001
2024-09-13,20:41:35.000,257,11058681,4605,0,1726260094,13187.155674059999,29982.856175430003,53514.03544632
2024-09-13,20:41:36.000,257,11058563,4365,0,1726260095,13187.14893774999,30906.12302631,53513.94461376001
2024-09-13,20:41:37.000,257,11058606,3965,0,1726260096,13187.14893774999,28597.829014770003,53514.06339480001
2024-09-13,20:41:38.000,257,11058555,4805,0,1726260097,13187.101783579994,30905.97499458,53513.96557512
2024-09-13,20:41:39.000,257,11058600,4325,0,1726260098,13187.135465129999,25366.218808439997,53514.0284592
2024-09-13,20:41:40.000,257,11058587,4605,0,1726260099,13186.973793689998,31367.488584809995,53513.99352360001
2024-09-13,20:41:41.000,257,11058588,3804,0,1726260100,13186.926639519988,27674.322493469997,53513.97256224001
2024-09-13,20:41:42.000,257,11058635,4405,0,1726260101,13186.812122249998,31829.114961119994,53513.92365240001
2024-09-13,20:41:43.000,257,11058604,4205,0,1726260102,13186.717813909992,26750.942856509995,53513.951600880006
2024-09-13,20:41:44.000,257,11058570,4085,0,1726260103,13186.583087710002,27674.160363479998,53513.97954936
2024-09-13,20:41:45.000,257,11058696,3965,0,1726260104,13186.482043060001,30444.04550568,53513.90967816
2024-09-13,20:41:46.000,257,11058618,4125,0,1726260105,13186.421416270001,30444.01730916,53513.951600880006
2024-09-13,20:41:47.000,257,11058631,4765,0,1726260106,13186.441625200001,26750.914659989998,53513.89570392001
2024-09-13,20:41:48.000,257,11058617,4405,0,1726260107,13186.515724609992,29059.187524139998,53513.86775544
2024-09-13,20:41:49.000,257,11058673,4485,0,1726260108,13186.569615089997,30905.82696285,53513.832819840005
2024-09-13,20:41:50.000,257,11058653,4565,0,1726260109,13186.556142469992,32752.60033503,53513.79089712
2024-09-13,20:41:51.000,257,11058593,4565,0,1726260110,13186.684132360002,30444.461404350004,53513.80487136001
2024-09-13,20:41:52.000,257,11058656,4165,0,1726260111,13186.690868669997,27213.069721050008,53513.832819840005
2024-09-13,20:41:53.000,257,11058655,4565,0,1726260112,13186.717813909992,30444.81386085,53513.762948640004
2024-09-13,20:41:54.000,257,11058637,4725,0,1726260113,13186.825594870003,30444.694025639998,53513.63019336
2024-09-13,20:41:55.000,257,11058648,3965,0,1726260114,13187.000738929994,28598.16032388,53513.74198728
2024-09-13,20:41:56.000,257,11058508,4205,0,1726260115,13187.12872881999,31829.657744130003,53513.72102592
2024-09-13,20:41:57.000,257,11058656,4004,0,1726260116,13187.25671871,28597.984095630003,53513.7489744
2024-09-13,20:41:58.000,257,11058588,4125,0,1726260117,13187.43859908,32752.720170240005,53513.77692288001
2024-09-13,20:41:59.000,257,11058570,4285,0,1726260118,13187.573325279991,29521.081767390002,53513.82583272001
2024-09-13,20:42:00.000,257,11058547,4645,0,1726260119,13187.741733030001,23981.240991690007,53513.80487136001
2024-09-13,20:42:01.000,257,11058629,4365,0,1726260120,13187.856250299992,26289.351725850007,53513.81185848
2024-09-13,20:42:02.000,257,11058583,4485,0,1726260121,13187.977503879993,29520.76455654,53513.84679408
2024-09-13,20:42:03.000,257,11058666,4165,0,1726260122,13188.058339599993,26750.780726519995,53513.930639520004
2024-09-13,20:42:04.000,257,11058602,4165,0,1726260123,13188.092021149998,27674.033479139995,53513.951600880006
2024-09-13,20:42:05.000,257,11058632,4125,0,1726260124,13188.105493769988,32290.33953702,53513.881729680004
2024-09-13,20:42:06.000,257,11058533,4885,0,1726260125,13188.172856869998,35521.83695727,53514.049420560004
2024-09-13,20:42:07.000,257,11058582,4485,0,1726260126,13188.105493769988,29058.771625470006,53513.96557512
2024-09-13,20:42:08.000,257,11058650,4045,0,1726260127,13188.132439009998,28597.145249160007,53514.07736904
2024-09-13,20:42:09.000,257,11058618,4325,0,1726260128,13188.226747349989,24903.979157819995,53514.12627888
2024-09-13,20:42:10.000,257,11058662,4045,0,1726260129,13188.300846759994,29982.073722,53514.09134328001
2024-09-13,20:42:11.000,257,11058654,3965,0,1726260130,13188.381682479994,29058.743428949994,53514.14724024
2024-09-13,20:42:12.000,257,11058532,4125,0,1726260131,13188.50967236999,30443.55206658,53514.17518872
2024-09-13,20:42:13.000,257,11058659,4565,0,1726260132,13188.63766226,29520.30636309,53514.168201600005
2024-09-13,20:42:14.000,257,11058624,3965,0,1726260133,13188.806070009996,29058.67293765,53514.21012432001
2024-09-13,20:42:15.000,257,11058518,4325,0,1726260134,13188.934059899992,29520.30636309,53514.266021280004
2024-09-13,20:42:16.000,257,11058672,4325,0,1726260135,13189.115940269992,30443.53796832,53514.30794400001
2024-09-13,20:42:17.000,257,11058567,4485,0,1726260136,13189.291084329998,27673.631678730002,53514.32191824
2024-09-13,20:42:18.000,257,11058581,4645,0,1726260137,13189.439283149994,32751.627555090003,53514.335892480005
2024-09-13,20:42:19.000,257,11058642,4004,0,1726260138,13189.574009349999,31366.677934859996,53514.405763680006
2024-09-13,20:42:20.000,257,11058597,4605,0,1726260139,13189.68852661999,31366.61449269,53514.37781520001
2024-09-13,20:42:21.000,257,11058489,4485,0,1726260140,13189.89735223,29058.271137239994,53514.49659624001
2024-09-13,20:42:22.000,257,11058572,4085,0,1726260141,13190.032078429991,29519.80587486,53514.47563488001
2024-09-13,20:42:23.000,257,11058542,4045,0,1726260142,13190.187013559997,32751.00018252,53514.503583360005
2024-09-13,20:42:24.000,257,11058586,4165,0,1726260143,13190.375630239992,29981.093892930003,53514.56646744001
2024-09-13,20:42:25.000,257,11058541,4685,0,1726260144,13190.544037989988,26749.561227030004,53514.66428712001
2024-09-13,20:42:26.000,257,11058583,4525,0,1726260145,13190.773072529999,29057.284259039996,53514.671274240005
2024-09-13,20:42:27.000,257,11058598,3885,0,1726260146,13190.981898139995,32750.097893879996,53514.71319696001
2024-09-13,20:42:28.000,257,11058519,4605,0,1726260147,13191.224405299996,24440.498860320004,53514.85293936
2024-09-13,20:42:29.000,257,11058466,3804,0,1726260148,13191.386076739996,28594.847232779997,53514.85293936
2024-09-13,20:42:30.000,257,11058677,4645,0,1726260149,13191.541011870002,34133.905555050005,53514.99268176
2024-09-13,20:42:31.000,257,11058585,4525,0,1726260150,13191.709419619998,28132.494796080005,53514.99268176
2024-09-13,20:42:32.000,257,11058594,3965,0,1726260151,13191.830673199998,30440.387007209996,53515.16735976001
2024-09-13,20:42:33.000,257,11058637,4485,0,1726260152,13191.958663089994,30440.295368520005,53515.16037264
2024-09-13,20:42:34.000,257,11058584,4045,0,1726260153,13192.140543459995,27208.776800880005,53515.26517944001
2024-09-13,20:42:35.000,257,11058492,4325,0,1726260154,13192.26853334999,27670.29039111,53515.30011504
2024-09-13,20:42:36.000,257,11058668,4325,0,1726260155,13192.423468479996,33671.35574271,53515.46780592
2024-09-13,20:42:37.000,257,11058649,4685,0,1726260156,13192.517776820001,29055.028537439997,53515.50274152001
2024-09-13,20:42:38.000,257,11058663,4445,0,1726260157,13192.645766709997,29978.203749630004,53515.6354968
2024-09-13,20:42:39.000,257,11058579,4485,0,1726260158,13192.787229219997,23977.025611949997,53515.76126496
2024-09-13,20:42:40.000,257,11058641,4565,0,1726260159,13192.921955420003,29516.485734629998,53515.83113616
2024-09-13,20:42:41.000,257,11058622,4085,0,1726260160,13193.070154239998,28593.289375049993,53515.93594296001
2024-09-13,20:42:42.000,257,11058487,4525,0,1726260161,13193.24529829999,29978.07686529,53516.00581416001
2024-09-13,20:42:43.000,257,11058729,4525,0,1726260162,13193.5147507,26746.797968069994,53516.0896596
2024-09-13,20:42:44.000,257,11058670,4325,0,1726260163,13193.65621321,27208.34680395,53516.10363384001
2024-09-13,20:42:45.000,257,11058606,4045,0,1726260164,13193.865038819997,28593.268227659995,53516.2643376
2024-09-13,20:42:46.000,257,11058584,4004,0,1726260165,13194.040182880002,29978.126209199996,53516.278311840004
2024-09-13,20:42:47.000,257,11058627,4605,0,1726260166,13194.168172769998,29054.936898750006,53516.418054240006
2024-09-13,20:42:48.000,257,11058625,4645,0,1726260167,13194.316371589994,31363.012387259994,53516.48093832
2024-09-13,20:42:49.000,257,11058661,4405,0,1726260168,13194.42415254999,32286.35677857,53516.53683528001
2024-09-13,20:42:50.000,257,11058599,4445,0,1726260169,13194.52519719999,33671.35574271,53516.59273224
2024-09-13,20:42:51.000,257,11058552,4165,0,1726260170,13194.52519719999,30901.682074409997,53516.69753904
2024-09-13,20:42:52.000,257,11058522,4125,0,1726260171,13194.5925603,30901.724369190008,53516.83728144
2024-09-13,20:42:53.000,257,11058597,4645,0,1726260172,13194.62624184999,32286.547105079997,53516.87221704001
2024-09-13,20:42:54.000,257,11058632,4045,0,1726260173,13194.659923399995,24900.616722809995,53516.94208824001
2024-09-13,20:42:55.000,257,11058442,3965,0,1726260174,13194.71381388,31363.456482449998,53516.97702384
2024-09-13,20:42:56.000,257,11058494,4125,0,1726260175,13194.76770435999,26747.164522830004,53517.13074048001
2024-09-13,20:42:57.000,257,11058657,4565,0,1726260176,13194.70707756999,29055.366895679996,53517.15868896001
2024-09-13,20:42:58.000,257,11058694,4125,0,1726260177,13194.66665970999,30901.667976149998,53517.22856016001
2024-09-13,20:42:59.000,257,11058679,4565,0,1726260178,13194.5925603,29055.070832219993,53517.256508640006
2024-09-13,20:43:00.000,257,11058591,4805,0,1726260179,13194.538669819995,30439.85127333,53517.354328320005
2024-09-13,20:43:01.000,257,11058636,4125,0,1726260180,13194.390470999999,30901.400109209993,53517.305418480006
2024-09-13,20:43:02.000,257,11058540,4045,0,1726260181,13194.282690039989,30439.766683769994,53517.31939272
2024-09-13,20:43:03.000,257,11058632,3765,0,1726260182,13194.161436459988,25823.615706750003,53517.42419952001
2024-09-13,20:43:04.000,257,11058627,4645,0,1726260183,13194.053655499993,36902.627590799995,53517.41022528
2024-09-13,20:43:05.000,257,11058566,3965,0,1726260184,13194.019973950002,29055.17656917,53517.44516088001
2024-09-13,20:43:06.000,257,11058613,4565,0,1726260185,13193.858302510002,31363.301401589997,53517.57791616
2024-09-13,20:43:07.000,257,11058604,4045,0,1726260186,13193.797675720001,21669.605692530007,53517.54996768
2024-09-13,20:43:08.000,257,11058592,4285,0,1726260187,13193.743785239996,30902.337643499995,53517.4870836
2024-09-13,20:43:09.000,257,11058629,4685,0,1726260188,13193.69663107,29056.12820172,53517.60586464
2024-09-13,20:43:10.000,257,11058580,3845,0,1726260189,13193.723576309996,28594.720348439994,53517.56394192001
2024-09-13,20:43:11.000,257,11058458,4325,0,1726260190,13193.52822331999,26286.88453035,53517.452148000004
2024-09-13,20:43:12.000,257,11058628,4045,0,1726260191,13193.400233429995,30903.366816480004,53517.60586464
2024-09-13,20:43:13.000,257,11058560,3685,0,1726260192,13193.258770919994,30441.846177119995,53517.65477448
2024-09-13,20:43:14.000,257,11058603,4405,0,1726260193,13193.150989959999,29057.157374700007,53517.60586464
2024-09-13,20:43:15.000,257,11058603,4365,0,1726260194,13193.036472689993,25825.800937050008,53517.57791616
2024-09-13,20:43:16.000,257,11058580,4165,0,1726260195,13192.989318519998,27672.419228369996,53517.59887752
2024-09-13,20:43:17.000,257,11058671,4365,0,1726260196,13192.942164349988,30442.529942730005,53517.64778736
2024-09-13,20:43:18.000,257,11058601,4565,0,1726260197,13192.841119700002,31827.366776879993,53517.626826
2024-09-13,20:43:19.000,257,11058696,3924,0,1726260198,13192.928691729998,30904.177466430003,53517.67573584
2024-09-13,20:43:20.000,257,11058549,4445,0,1726260199,13192.948900659998,30904.403038589997,53517.82246536
2024-09-13,20:43:21.000,257,11058583,4525,0,1726260200,13193.029736379998,29981.12913858,53517.6966972
2024-09-13,20:43:22.000,257,11058446,4004,0,1726260201,13193.070154239998,24441.570328079993,53517.74560704
2024-09-13,20:43:23.000,257,11058673,4725,0,1726260202,13193.110572099999,28134.835107239996,53517.8364396
2024-09-13,20:43:24.000,257,11058617,4605,0,1726260203,13193.231825679999,27673.427253960006,53517.87836232001
2024-09-13,20:43:25.000,257,11058628,4285,0,1726260204,13193.319397709995,27673.582334820007,53517.92727216001
2024-09-13,20:43:26.000,257,11058568,4125,0,1726260205,13193.420442359995,24442.15540587,53517.96220776
2024-09-13,20:43:27.000,257,11058584,4085,0,1726260206,13193.400233429995,33213.52179834001,53517.955220640004
2024-09-13,20:43:28.000,257,11058541,4685,0,1726260207,13193.44738759999,29520.524886119994,53518.03207896
2024-09-13,20:43:29.000,257,11058624,3924,0,1726260208,13193.46759652999,32290.50871614,53518.06701456001
2024-09-13,20:43:30.000,257,11058558,4525,0,1726260209,13193.42717866999,27674.188559999995,53518.06002744
2024-09-13,20:43:31.000,257,11058514,4125,0,1726260210,13193.359815569995,30905.848110239996,53518.08797592001
2024-09-13,20:43:32.000,257,11058599,4565,0,1726260211,13193.39349712,28597.779670860007,53518.06002744
2024-09-13,20:43:33.000,257,11058539,4445,0,1726260212,13193.400233429995,30444.553043039996,53518.16483424001
2024-09-13,20:43:34.000,257,11058583,4405,0,1726260213,13193.43391498,32752.917545880002,53518.18579560001
2024-09-13,20:43:35.000,257,11058496,4085,0,1726260214,13193.41370605,29983.102894979995,53518.2207312
2024-09-13,20:43:36.000,257,11058540,4085,0,1726260215,13193.50801438999,25366.698149279997,53518.27662816
2024-09-13,20:43:37.000,257,11058622,4085,0,1726260216,13193.50801438999,30906.43318803,53518.29758952
2024-09-13,20:43:38.000,257,11058684,4165,0,1726260217,13193.582113799996,28598.223766049996,53518.29758952
2024-09-13,20:43:39.000,257,11058644,3924,0,1726260218,13193.582113799996,28136.428210619997,53518.36746072
2024-09-13,20:43:40.000,257,11058626,4125,0,1726260219,13193.56864117999,28598.03343954,53518.45130616001
2024-09-13,20:43:41.000,257,11058605,4485,0,1726260220,13193.541695939995,25366.472577120003,53518.33252512001
2024-09-13,20:43:42.000,257,11058605,4485,0,1726260221,13193.501278079995,26751.309411270006,53518.50021600001
2024-09-13,20:43:43.000,257,11058580,4325,0,1726260222,13193.42717866999,26751.133183020007,53518.42335768001
2024-09-13,20:43:44.000,257,11058633,4805,0,1726260223,13193.48780545999,26751.020396940003,53518.55611296
2024-09-13,20:43:45.000,257,11058539,4645,0,1726260224,13193.49454177,29982.440276759997,53518.51419024
2024-09-13,20:43:46.000,257,11058667,4565,0,1726260225,13193.481069149995,31367.326454819995,53518.57008720001
2024-09-13,20:43:47.000,257,11058504,4125,0,1726260226,13193.54843224999,31367.136128309998,53518.68188112
2024-09-13,20:43:48.000,257,11058629,4485,0,1726260227,13193.47433284,25827.422236950006,53518.59104856001
2024-09-13,20:43:49.000,257,11058670,4085,0,1726260228,13193.44738759999,27673.871349149995,53518.61200992
2024-09-13,20:43:50.000,257,11058601,4445,0,1726260229,13193.41370605,29058.799821990004,53518.54213872
2024-09-13,20:43:51.000,257,11058626,3885,0,1726260230,13193.46759652999,27212.308415010004,53518.55611296
2024-09-13,20:43:52.000,257,11058618,4125,0,1726260231,13193.53495963,27673.786759590002,53518.6050228
2024-09-13,20:43:53.000,257,11058658,4325,0,1726260232,13193.460860219995,28135.525921980006,53518.57008720001
2024-09-13,20:43:54.000,257,11058539,4445,0,1726260233,13193.44738759999,33213.641633549996,53518.63297128
2024-09-13,20:43:55.000,257,11058651,4805,0,1726260234,13193.521487009995,31828.614472889996,53518.57008720001
2024-09-13,20:43:56.000,257,11058588,4165,0,1726260235,13193.55516856,34598.400927270006,53518.68188112
2024-09-13,20:43:57.000,257,11058660,4165,0,1726260236,13193.53495963,28597.145249160007,53518.68886824001
2024-09-13,20:43:58.000,257,11058594,4125,0,1726260237,13193.501278079995,24903.880470000004,53518.54213872
2024-09-13,20:43:59.000,257,11058644,4045,0,1726260238,13193.53495963,27673.65282612,53518.70284248
2024-09-13,20:44:00.000,257,11058597,4365,0,1726260239,13193.39349712,29981.827002449994,53518.71681672001
2024-09-13,20:44:01.000,257,11058547,4445,0,1726260240,13193.45412391,29981.841100710008,53518.695855360005
2024-09-13,20:44:02.000,257,11058520,3965,0,1726260241,13193.44738759999,30443.523870060002,53518.75873944001
2024-09-13,20:44:03.000,257,11058596,3885,0,1726260242,13193.3126614,29981.721265500004,53518.70284248
2024-09-13,20:44:04.000,257,11058553,4645,0,1726260243,13193.32613401999,27211.765631999995,53518.7098296
2024-09-13,20:44:05.000,257,11058418,4165,0,1726260244,13193.258770919994,31366.48760835,53518.674894
2024-09-13,20:44:06.000,257,11058540,3965,0,1726260245,13193.28571615999,28596.58836789,53518.71681672001
2024-09-13,20:44:07.000,257,11058601,4285,0,1726260246,13193.198144129994,28134.828058109997,53518.7797008
2024-09-13,20:44:08.000,257,11058570,4045,0,1726260247,13193.103835789989,22133.572379999998,53518.82162352
2024-09-13,20:44:09.000,257,11058661,4645,0,1726260248,13192.962373279988,27673.110043110006,53518.85655912001
2024-09-13,20:44:10.000,257,11058608,3924,0,1726260249,13192.793965529992,31366.290232710002,53518.87053336
2024-09-13,20:44:11.000,257,11058561,4525,0,1726260250,13192.679448260002,27673.455450480003,53518.89149472
2024-09-13,20:44:12.000,257,11058541,4565,0,1726260251,13192.531249439991,24442.042619789994,53518.9893144
2024-09-13,20:44:13.000,257,11058709,4645,0,1726260252,13192.38978692999,24903.704241750005,53518.82861064
2024-09-13,20:44:14.000,257,11058498,4165,0,1726260253,13192.28874227999,29058.757527210008,53518.80066216
2024-09-13,20:44:15.000,257,11058708,3965,0,1726260254,13192.160752389995,26750.505810450006,53518.89149472
2024-09-13,20:44:16.000,257,11058606,4365,0,1726260255,13192.079916669994,31828.656767670007,53518.7797008
2024-09-13,20:44:17.000,257,11058589,4365,0,1726260256,13192.00581725999,25827.281254350004,53518.71681672001
2024-09-13,20:44:18.000,257,11058658,4165,0,1726260257,13191.924981539989,27212.393004569996,53518.72380384
2024-09-13,20:44:19.000,257,11058549,4365,0,1726260258,13191.830673199998,24904.056698250002,53518.7098296
2024-09-13,20:44:20.000,257,11058634,4365,0,1726260259,13191.823936889989,27212.259071099994,53518.7098296
2024-09-13,20:44:21.000,257,11058515,4365,0,1726260260,13191.743101169988,32290.240849199996,53518.61200992
2024-09-13,20:44:22.000,257,11058591,4565,0,1726260261,13191.695946999993,29520.390952650007,53518.61200992
2024-09-13,20:44:23.000,257,11058604,3965,0,1726260262,13191.635320209993,30905.382867659995,53518.66091976
2024-09-13,20:44:24.000,257,11058581,4565,0,1726260263,13191.709419619998,28597.159347420005,53518.63297128
2024-09-13,20:44:25.000,257,11058517,4645,0,1726260264,13191.830673199998,26750.808923040007,53518.66091976
2024-09-13,20:44:26.000,257,11058535,4445,0,1726260265,13191.877827369994,26750.801873909993,53518.59803568001
2024-09-13,20:44:27.000,257,11058479,4685,0,1726260266,13191.999080949994,30905.537948519996,53518.59104856001
2024-09-13,20:44:28.000,257,11058580,3804,0,1726260267,13192.140543459995,27674.230854780006,53518.49322888
2024-09-13,20:44:29.000,257,11058534,3804,0,1726260268,13192.26853334999,29521.09586565,53518.61200992
2024-09-13,20:44:30.000,257,11058619,4605,0,1726260269,13192.497567890001,23519.671008420002,53518.49322888
2024-09-13,20:44:31.000,257,11058509,4605,0,1726260270,13192.834383389993,29521.067669130003,53518.50021600001
2024-09-13,20:44:32.000,257,11058603,4445,0,1726260271,13193.016263759993,31829.164305030004,53518.51419024
2024-09-13,20:44:33.000,257,11058618,4165,0,1726260272,13193.33287033,34599.007152449994,53518.47226752001
2024-09-13,20:44:34.000,257,11058270,4004,0,1726260273,13193.67642214,30905.81991372,53518.42335768001
2024-09-13,20:44:35.000,257,11058494,3965,0,1726260274,13194.026710259997,26289.372873240005,53518.59803568001
2024-09-13,20:44:36.000,257,11058620,4045,0,1726260275,13194.309635279998,32752.247878530005,53518.54912584001
2024-09-13,20:44:37.000,257,11058540,4325,0,1726260276,13194.760968049995,24904.331614320006,53518.59803568001
2024-09-13,20:44:38.000,257,11058587,4685,0,1726260277,13195.037156760001,31367.340553079994,53518.57008720001
2024-09-13,20:44:39.000,257,11058623,4645,0,1726260278,13195.387444879998,29982.376834590003,53518.61200992
2024-09-13,20:44:40.000,257,11058473,4485,0,1726260279,13195.757941929995,28135.702150230005,53518.58406144
2024-09-13,20:44:41.000,257,11058612,4245,0,1726260280,13196.101493739996,29058.891460679995,53518.674894
2024-09-13,20:44:42.000,257,11058502,4285,0,1726260281,13196.296846730002,29059.117032840004,53518.814636400006
2024-09-13,20:44:43.000,257,11058489,4445,0,1726260282,13196.599980679988,31367.411044380002,53518.849572
2024-09-13,20:44:44.000,257,11058492,4245,0,1726260283,13196.92332355999,28597.610491739993,53518.83559776001
2024-09-13,20:44:45.000,257,11058511,4685,0,1726260284,13197.04457713999,25827.64075998,53518.912456080005
2024-09-13,20:44:46.000,257,11058476,4085,0,1726260285,13197.394865260001,32290.600354830007,53518.99630152
2024-09-13,20:44:47.000,257,11058477,4845,0,1726260286,13197.590218249992,30444.20058654,53519.02425000001
2024-09-13,20:44:48.000,257,11058602,4285,0,1726260287,13197.893352199993,27212.646773250002,53519.09412120001
2024-09-13,20:44:49.000,257,11058459,4765,0,1726260288,13198.20995877,30905.707127639995,53519.24085072001
2024-09-13,20:44:50.000,257,11058651,4605,0,1726260289,13198.49288379,29520.743409150004,53519.129056800004
2024-09-13,20:44:51.000,257,11058494,4285,0,1726260290,13198.917271320002,34137.232744409994,53519.3037348
2024-09-13,20:44:52.000,257,11058592,4085,0,1726260291,13199.112624309993,29059.18047501,53519.24085072001
2024-09-13,20:44:53.000,257,11058692,4125,0,1726260292,13199.456176119995,29520.715212630006,53519.373606
2024-09-13,20:44:54.000,257,11058577,4365,0,1726260293,13199.718892209996,28597.420165229996,53519.485399920006
2024-09-13,20:44:55.000,257,11058588,4325,0,1726260294,13200.001817229997,30444.18648828,53519.50636128001
2024-09-13,20:44:56.000,257,11058699,4885,0,1726260295,13200.156752360002,27212.477594130003,53519.6880264
2024-09-13,20:44:57.000,257,11058677,4365,0,1726260296,13200.405995829999,28135.7655924,53519.6880264
2024-09-13,20:44:58.000,257,11058520,4085,0,1726260297,13200.70239346999,33213.78261615,53519.81379456001
2024-09-13,20:44:59.000,257,11058590,4205,0,1726260298,13200.917955389996,26289.217792380005,53519.90462712
2024-09-13,20:45:00.000,257,11058683,4765,0,1726260299,13200.985318489991,27674.244953040004,53520.037382400005
2024-09-13,20:45:01.000,257,11058582,4285,0,1726260300,13201.167198859992,27674.30839521,53520.12821496001
2024-09-13,20:45:02.000,257,11058740,4325,0,1726260301,13201.160462549997,26751.090888239996,53520.086292240005
2024-09-13,20:45:03.000,257,11058651,4365,0,1726260302,13201.328870299993,29982.71519283,53520.23302176
2024-09-13,20:45:04.000,257,11058545,4605,0,1726260303,13201.369288159993,30906.12302631,53520.31686720001
2024-09-13,20:45:05.000,257,11058601,4645,0,1726260304,13201.416442330003,29059.46244021,53520.19109904
2024-09-13,20:45:06.000,257,11058608,3965,0,1726260305,13201.564641149998,28136.23788411,53520.26795736001
2024-09-13,20:45:07.000,257,11058700,4165,0,1726260306,13201.618531629989,33214.39589046,53520.372764160005
2024-09-13,20:45:08.000,257,11058602,4165,0,1726260307,13201.672422109994,23981.431318200004,53520.36577704001
2024-09-13,20:45:09.000,257,11058516,4285,0,1726260308,13201.564641149998,35984.196443099994,53520.44962248
2024-09-13,20:45:10.000,257,11058724,4125,0,1726260309,13201.571377459994,27213.083819310006,53520.5264808
2024-09-13,20:45:11.000,257,11058507,4405,0,1726260310,13201.578113769989,31367.812844789994,53520.64526184
2024-09-13,20:45:12.000,257,11058570,4085,0,1726260311,13201.483805429998,31829.52381066,53520.53346792001
2024-09-13,20:45:13.000,257,11058395,4525,0,1726260312,13201.409706019993,29059.709159759994,53520.589364880005
2024-09-13,20:45:14.000,257,11058633,4445,0,1726260313,13201.207616719992,31367.855139570005,53520.540455040005
2024-09-13,20:45:15.000,257,11058482,4045,0,1726260314,13201.079626829996,29983.011256290003,53520.596352
2024-09-13,20:45:16.000,257,11058539,4445,0,1726260315,13201.032472660001,30444.623534340004,53520.63128760001
2024-09-13,20:45:17.000,257,11058624,4085,0,1726260316,13200.837119669995,28136.449358009995,53520.5264808
2024-09-13,20:45:18.000,257,11058613,4405,0,1726260317,13200.74954764,21211.799944679995,53520.51250656001
2024-09-13,20:45:19.000,257,11058544,4165,0,1726260318,13200.574403579994,29983.074698459997,53520.58237776001
2024-09-13,20:45:20.000,257,11058728,4165,0,1726260319,13200.446413689999,29059.991124959997,53520.64526184
2024-09-13,20:45:21.000,257,11058676,3965,0,1726260320,13200.432941069994,26290.08483537,53520.57539064
2024-09-13,20:45:22.000,257,11058542,3965,0,1726260321,13200.291478559993,32753.24885499,53520.4566096
2024-09-13,20:45:23.000,257,11058582,3765,0,1726260322,13200.055707710002,29983.462400610006,53520.46359672001
2024-09-13,20:45:24.000,257,11058625,4525,0,1726260323,13199.995080920002,30906.694005840007,53520.40769976
2024-09-13,20:45:25.000,257,11058682,4045,0,1726260324,13199.853618410001,30445.272054300003,53520.36577704001
2024-09-13,20:45:26.000,257,11058485,4645,0,1726260325,13199.77278269,29060.244893640003,53520.3867384
2024-09-13,20:45:27.000,257,11058525,4285,0,1726260326,13199.61111125,35523.27497979,53520.39372552001
2024-09-13,20:45:28.000,257,11058695,4445,0,1726260327,13199.46964874,26290.183523190004,53520.40769976
2024-09-13,20:45:29.000,257,11058553,4605,0,1726260328,13199.334922539994,29521.814876909993,53520.26795736001
2024-09-13,20:45:30.000,257,11058544,4205,0,1726260329,13199.240614199989,32753.227707600003,53520.253983120005
2024-09-13,20:45:31.000,257,11058639,4645,0,1726260330,13199.126096929998,30906.77154627,53520.26795736001
2024-09-13,20:45:32.000,257,11058705,4685,0,1726260331,13199.031788589993,26751.760555589994,53520.14917632001
2024-09-13,20:45:33.000,257,11058562,3965,0,1726260332,13198.836435600002,27213.401030160006,53520.09327936
2024-09-13,20:45:34.000,257,11058717,4725,0,1726260333,13198.735390950002,32291.396906520007,53520.16315056
2024-09-13,20:45:35.000,257,11058582,3965,0,1726260334,13198.674764160001,29983.166337150004,53520.037382400005
2024-09-13,20:45:36.000,257,11058702,4165,0,1726260335,13198.607401059991,28598.209667789997,53519.97449832
2024-09-13,20:45:37.000,257,11058609,4445,0,1726260336,13198.47267486,29059.857191489995,53520.05834376001
2024-09-13,20:45:38.000,257,11058671,4645,0,1726260337,13198.35142128,29521.40602737,53519.93956272001
2024-09-13,20:45:39.000,257,11058658,4125,0,1726260338,13198.236904009995,31368.017269560005,53519.89065288001
2024-09-13,20:45:40.000,257,11058698,3965,0,1726260339,13198.28405817999,30444.67287825,53519.80680744
2024-09-13,20:45:41.000,257,11058644,4004,0,1726260340,13198.22343138999,32291.425103040005,53519.820781680006
2024-09-13,20:45:42.000,257,11058496,4085,0,1726260341,13198.034814709994,25366.606510590005,53519.73693624
2024-09-13,20:45:43.000,257,11058513,4605,0,1726260342,13197.980924229989,29983.0606002,53519.750910480005
2024-09-13,20:45:44.000,257,11058684,4045,0,1726260343,13197.859670649988,29059.673914109997,53519.74392336001
2024-09-13,20:45:45.000,257,11058600,4285,0,1726260344,13197.846198029998,29059.680963239996,53519.52732264001
2024-09-13,20:45:46.000,257,11058580,3965,0,1726260345,13197.731680759993,31829.714137169998,53519.54129688
2024-09-13,20:45:47.000,257,11058519,4485,0,1726260346,13197.697999210002,32291.33346435,53519.548284
2024-09-13,20:45:48.000,257,11058695,4605,0,1726260347,13197.644108729997,33676.14915111,53519.56924536
2024-09-13,20:45:49.000,257,11058625,4645,0,1726260348,13197.650845039992,25828.148297339998,53519.45745144001
2024-09-13,20:45:50.000,257,11058660,3924,0,1726260349,13197.570009319992,29521.25094651,53519.47142568
2024-09-13,20:45:51.000,257,11058490,4245,0,1726260350,13197.455492050001,30444.51779739,53519.50636128001
2024-09-13,20:45:52.000,257,11058656,4245,0,1726260351,13197.442019429996,29059.420145430006,53519.43649008001
2024-09-13,20:45:53.000,257,11058564,4325,0,1726260352,13197.361183709996,29982.74338935,53519.464438560004
2024-09-13,20:45:54.000,257,11058687,4645,0,1726260353,13197.18603964999,31829.178403290003,53519.4434772
2024-09-13,20:46:25.000,257,11058603,4325,0,1726260384,13200.075916640002,30442.74846576,53518.71681672001
2024-09-13,20:46:26.000,257,11058605,4485,0,1726260385,13200.405995829999,28134.701173769994,53518.76572656001
2024-09-13,20:46:27.000,257,11058617,4525,0,1726260386,13200.82364704999,26288.209766789994,53518.68886824001
2024-09-13,20:46:28.000,257,11058596,4125,0,1726260387,13201.167198859992,30904.50877554,53518.85655912001
2024-09-13,20:46:29.000,257,11058533,4445,0,1726260388,13201.530959599993,30904.424185979995,53518.96835304
2024-09-13,20:46:30.000,257,11058515,4845,0,1726260389,13201.98229236999,31366.177446629998,53518.92643032001
2024-09-13,20:46:31.000,257,11058648,4125,0,1726260390,13202.352789420001,29058.02441769,53519.14303104001
2024-09-13,20:46:32.000,257,11058559,4325,0,1726260391,13202.851276359994,30442.72731837,53519.24085072001
2024-09-13,20:46:33.000,257,11058562,4205,0,1726260392,13203.154410309995,30904.466480760006,53519.366618880005
2024-09-13,20:46:34.000,257,11058506,3965,0,1726260393,13203.471016880001,28134.560191170007,53519.39456736
2024-09-13,20:46:35.000,257,11058566,4205,0,1726260394,13203.888668099993,26288.096980710005,53519.49238704
2024-09-13,20:46:36.000,257,11058560,4165,0,1726260395,13204.24569253,29057.89048422,53519.548284
2024-09-13,20:46:37.000,257,11058562,4004,0,1726260396,13204.643134819991,30442.776662279997,53519.71597488
2024-09-13,20:46:38.000,257,11058557,4965,0,1726260397,13204.939532459997,26749.7656518,53519.91161424001
2024-09-13,20:46:39.000,257,11058781,4285,0,1726260398,13205.242666409998,27672.983158770003,53519.93956272001
2024-09-13,20:46:40.000,257,11058567,4645,0,1726260399,13205.46496464,23518.26823155,53520.05135664
2024-09-13,20:46:41.000,257,11058726,4085,0,1726260400,13205.774834899996,31366.16334837,53520.14917632001
2024-09-13,20:46:42.000,257,11058589,4445,0,1726260401,13206.010605750002,32751.049526429997,53520.29590584001
2024-09-13,20:46:43.000,257,11058641,4285,0,1726260402,13205.983660509992,32289.40905186,53520.24000888
2024-09-13,20:46:44.000,257,11058631,4525,0,1726260403,13206.152068260002,30904.395989459998,53520.37975128
2024-09-13,20:46:45.000,257,11058636,4085,0,1726260404,13206.327212319993,29519.425221840007,53520.47757096
2024-09-13,20:46:46.000,257,11058561,4685,0,1726260405,13206.347421249993,30442.494697079994,53520.6662232
2024-09-13,20:46:47.000,257,11058588,4004,0,1726260406,13206.448465899994,30442.515844470006,53520.757055760005
2024-09-13,20:46:48.000,257,11058648,4085,0,1726260407,13206.421520659998,30442.290272309998,53520.81993984001
2024-09-13,20:46:49.000,257,11058572,4165,0,1726260408,13206.461938519999,27672.37693359,53520.90378528
2024-09-13,20:46:50.000,257,11058586,4125,0,1726260409,13206.448465899994,31365.444337110006,53521.0505148
2024-09-13,20:46:51.000,257,11058552,4285,0,1726260410,13206.421520659998,30903.676978200005,53521.00859208
2024-09-13,20:46:52.000,257,11058676,4085,0,1726260411,13206.354157559988,30903.684027330004,53521.11339888001
2024-09-13,20:46:53.000,257,11058460,4045,0,1726260412,13206.131859330002,31826.936779950003,53521.18327008001
2024-09-13,20:46:54.000,257,11058570,3924,0,1726260413,13206.003869439992,29057.100981659998,53521.260128400005
2024-09-13,20:46:55.000,257,11058555,4365,0,1726260414,13205.821989069991,30903.676978200005,53521.33698672
2024-09-13,20:46:56.000,257,11058571,4525,0,1726260415,13205.66705394,33673.54802214001,53521.28807688
2024-09-13,20:46:57.000,257,11058614,3965,0,1726260416,13205.52559143,29980.367832539996,53521.41384504
2024-09-13,20:46:58.000,257,11058416,4325,0,1726260417,13205.370656299994,27210.482690339995,53521.260128400005
2024-09-13,20:46:59.000,257,11058625,4725,0,1726260418,13205.276347959989,28595.361819269994,53521.378909440005
2024-09-13,20:47:00.000,257,11058624,3725,0,1726260419,13205.242666409998,30441.853226249994,53521.37192232001
2024-09-13,20:47:01.000,257,11058592,4165,0,1726260420,13205.121412829998,29056.967048189996,53521.28807688
2024-09-13,20:47:02.000,257,11058611,4325,0,1726260421,13205.107940209993,29979.973081260003,53521.31602536
2024-09-13,20:47:03.000,257,11058679,4445,0,1726260422,13204.912587220002,32749.660847820007,53521.35794808
2024-09-13,20:47:04.000,257,11058563,4605,0,1726260423,13204.845224119992,31826.386947809995,53521.30205112001
2024-09-13,20:47:05.000,257,11058597,4645,0,1726260424,13204.636398509996,29979.83914779,53521.28807688
2024-09-13,20:47:06.000,257,11058742,4004,0,1726260425,13204.575771719996,28594.847232779997,53521.162308720006
2024-09-13,20:47:07.000,257,11058712,4205,0,1726260426,13204.393891349995,30441.254050200005,53521.092437520005
2024-09-13,20:47:08.000,257,11058521,4445,0,1726260427,13204.272637769995,28133.072824739997,53521.1902572
2024-09-13,20:47:09.000,257,11058732,4045,0,1726260428,13204.063812159999,30440.908642830007,53521.15532160001
2024-09-13,20:47:10.000,257,11058597,4445,0,1726260429,13204.023394299998,26747.904681479995,53521.106411759996
2024-09-13,20:47:11.000,257,11058729,4565,0,1726260430,13203.888668099993,33672.32852265,53521.00160496
2024-09-13,20:47:12.000,257,11058656,3965,0,1726260431,13203.902140719998,29055.95197347,53521.00859208
2024-09-13,20:47:13.000,257,11058618,4085,0,1726260432,13203.935822269988,33672.1522944,53520.91775952001
2024-09-13,20:47:14.000,257,11058661,4485,0,1726260433,13203.942558579998,30902.203710030008,53520.86884968001
2024-09-13,20:47:15.000,257,11058693,4645,0,1726260434,13204.009921679994,32748.709215270006,53520.76404288
2024-09-13,20:47:16.000,257,11058678,3845,0,1726260435,13204.110966329994,30440.387007209996,53520.83391408
2024-09-13,20:47:17.000,257,11058639,4485,0,1726260436,13204.252428839995,26747.397144119997,53520.596352
2024-09-13,20:47:18.000,257,11058647,4525,0,1726260437,13204.27937407999,29517.000321119995,53520.67321032
2024-09-13,20:47:19.000,257,11058650,4125,0,1726260438,13204.36694611,29978.71128699,53520.61731336
2024-09-13,20:47:20.000,257,11058653,4645,0,1726260439,13204.54209016999,28132.149388710008,53520.56141640001
2024-09-13,20:47:21.000,257,11058554,4125,0,1726260440,13204.6296622,34595.13013095,53520.57539064
2024-09-13,20:47:22.000,257,11058702,4125,0,1726260441,13204.777861019997,25824.29242323,53520.57539064
2024-09-13,20:47:23.000,257,11058685,4445,0,1726260442,13204.872169360002,30902.358790889994,53520.470583840004
2024-09-13,20:47:24.000,257,11058740,4125,0,1726260443,13204.946268769992,27670.960058459998,53520.50551944
2024-09-13,20:47:25.000,257,11058713,4685,0,1726260444,13204.966477699993,31363.773693299998,53520.55442928
2024-09-13,20:47:26.000,257,11058611,4445,0,1726260445,13205.121412829998,29979.000301320004,53520.41468688001
2024-09-13,20:47:27.000,257,11058617,4885,0,1726260446,13205.128149139993,23977.899704070005,53520.34481568001
2024-09-13,20:47:28.000,257,11058746,4045,0,1726260447,13205.303293199999,31363.815988079994,53520.372764160005
2024-09-13,20:47:29.000,257,11058695,4525,0,1726260448,13205.40433785,34133.46850899,53520.39372552001
2024-09-13,20:47:30.000,257,11058689,4645,0,1726260449,13205.451492019994,26747.53107759,53520.33782856
2024-09-13,20:47:31.000,257,11058576,3965,0,1726260450,13205.47843725999,26747.608618020007,53520.323854320006
2024-09-13,20:47:32.000,257,11058780,4085,0,1726260451,13205.51885511999,30902.13321873,53520.34481568001
2024-09-13,20:47:33.000,257,11058627,4285,0,1726260452,13205.552536669995,31363.92877416,53520.36577704001
2024-09-13,20:47:34.000,257,11058526,4205,0,1726260453,13205.64010869999,27209.31253476,53520.33782856
2024-09-13,20:47:35.000,257,11058725,4525,0,1726260454,13205.66705394,34595.383899630004,53520.27494448001
2024-09-13,20:47:36.000,257,11058595,4765,0,1726260455,13205.76136227999,29055.923776950003,53520.35878992
2024-09-13,20:47:37.000,257,11058640,4205,0,1726260456,13205.889352170001,29056.057710420006,53520.302892960004
2024-09-13,20:47:38.000,257,11058633,4565,0,1726260457,13206.030814680002,24901.321635810003,53520.29590584001
2024-09-13,20:47:39.000,257,11058612,4325,0,1726260458,13206.084705159992,26286.362894730002,53520.27494448001
2024-09-13,20:47:40.000,257,11058624,4045,0,1726260459,13206.286794459993,28594.537071059996,53520.3518028
2024-09-13,20:47:41.000,257,11058652,4125,0,1726260460,13206.455202209989,27209.601549090003,53520.19109904
2024-09-13,20:47:42.000,257,11058704,4004,0,1726260461,13206.55624685999,36442.23481224,53520.323854320006
2024-09-13,20:47:43.000,257,11058744,3965,0,1726260462,13206.731390919995,30441.247001070005,53520.2819316
2024-09-13,20:47:44.000,257,11058707,4405,0,1726260463,13206.771808779995,29979.423249119995,53520.2819316
2024-09-13,20:47:45.000,257,11058667,4685,0,1726260464,13206.92674391,30902.654854349996,53520.36577704001
2024-09-13,20:47:46.000,257,11058684,4045,0,1726260465,13207.108624280001,35057.27814287999,53520.372764160005
2024-09-13,20:47:47.000,257,11058657,4525,0,1726260466,13207.229877860002,26286.271256039996,53520.323854320006
2024-09-13,20:47:48.000,257,11058658,4245,0,1726260467,13207.371340370002,35057.101914629995,53520.28891872
2024-09-13,20:47:49.000,257,11058566,4405,0,1726260468,13207.458912399998,31364.22483762,53520.40071264
2024-09-13,20:47:50.000,257,11058643,4565,0,1726260469,13207.499330259998,29055.937875210002,53520.46359672001
2024-09-13,20:47:51.000,257,11058782,4245,0,1726260470,13207.620583839998,30441.106018470004,53520.421674000005
2024-09-13,20:47:52.000,257,11058651,4605,0,1726260471,13207.681210629999,30902.492724359996,53520.49853232
2024-09-13,20:47:53.000,257,11058604,4085,0,1726260472,13207.721628489999,30440.99323239,53520.4566096
2024-09-13,20:47:54.000,257,11058597,4365,0,1726260473,13207.83614575999,27671.326613219993,53520.40071264
2024-09-13,20:47:55.000,257,11058778,4245,0,1726260474,13207.93719040999,32749.364784360005,53520.37975128
2024-09-13,20:47:56.000,257,11058750,4004,0,1726260475,13207.970871959995,29518.029494100003,53520.40769976
2024-09-13,20:47:57.000,257,11058723,4605,0,1726260476,13208.092125539995,31364.450409779995,53520.41468688001
2024-09-13,20:47:58.000,257,11058746,4125,0,1726260477,13208.11907077999,26286.574368629997,53520.470583840004
2024-09-13,20:47:59.000,257,11058550,4085,0,1726260478,13208.092125539995,29518.05064149,53520.4566096
2024-09-13,20:48:00.000,257,11058676,4285,0,1726260479,13208.04497137,27671.56628364,53520.589364880005
2024-09-13,20:48:01.000,257,11058622,4045,0,1726260480,13207.910245169995,30441.275197590003,53520.56840352
2024-09-13,20:48:02.000,257,11058720,4085,0,1726260481,13207.829409449994,36904.114957230006,53520.61731336
2024-09-13,20:48:03.000,257,11058684,4125,0,1726260482,13207.762046349999,30902.92272129,53520.68019744001
2024-09-13,20:48:04.000,257,11058346,4045,0,1726260483,13207.647529079994,29518.05769062,53520.61032624001
2024-09-13,20:48:05.000,257,11058779,4645,0,1726260484,13207.506066569993,29056.58639517,53520.58237776001
2024-09-13,20:48:06.000,257,11058588,4245,0,1726260485,13207.371340370002,26286.736498619997,53520.56840352
2024-09-13,20:48:07.000,257,11058574,4045,0,1726260486,13207.216405239997,31364.668932810004,53520.64526184
2024-09-13,20:48:08.000,257,11058625,4525,0,1726260487,13207.202932619992,28133.460526890005,53520.61731336
2024-09-13,20:48:09.000,257,11058485,4605,0,1726260488,13207.115360589996,27210.158430359996,53520.7360944
2024-09-13,20:48:10.000,257,11058748,4325,0,1726260489,13207.068206420001,28595.101001460003,53520.61731336
2024-09-13,20:48:11.000,257,11058651,4565,0,1726260490,13206.973898079996,30903.317472569994,53520.638274720004
2024-09-13,20:48:12.000,257,11058587,4605,0,1726260491,13206.90653498,26748.736478820007,53520.72212016
2024-09-13,20:48:13.000,257,11058649,4325,0,1726260492,13206.76507247,27672.010378830004,53520.58237776001
2024-09-13,20:48:14.000,257,11058544,4285,0,1726260493,13206.562983169999,29518.501785810004,53520.57539064
2024-09-13,20:48:15.000,257,11058589,4565,0,1726260494,13206.522565309999,31826.542028669995,53520.61032624001
2024-09-13,20:48:16.000,257,11058742,4125,0,1726260495,13206.307003389993,28595.164443629998,53520.61731336
2024-09-13,20:48:17.000,257,11058753,4205,0,1726260496,13206.179013499997,29518.311459300006,53520.74308152
2024-09-13,20:48:18.000,257,11058656,4045,0,1726260497,13205.990396820001,33211.139192400005,53520.65224896001
2024-09-13,20:48:19.000,257,11058565,4525,0,1726260498,13205.815252759996,32749.498717830007,53520.638274720004
2024-09-13,20:48:20.000,257,11058639,4525,0,1726260499,13205.54580036,27671.56628364,53520.6662232
2024-09-13,20:48:21.000,257,11058687,4325,0,1726260500,13205.35718367999,29518.07883801,53520.69417168
2024-09-13,20:48:22.000,257,11058589,4405,0,1726260501,13205.141621759998,30441.31749237,53520.61731336
2024-09-13,20:48:23.000,257,11058524,4004,0,1726260502,13204.973214010002,29056.403117790003,53520.68718456
2024-09-13,20:48:24.000,257,11058676,4125,0,1726260503,13204.750915780001,28594.699201049996,53520.61731336
2024-09-13,20:48:25.000,257,11058588,4125,0,1726260504,13204.46799076,25824.76471494,53520.71513304
2024-09-13,20:48:26.000,257,11058602,4085,0,1726260505,13204.38041872999,33210.64575330001,53520.79897848001
2024-09-13,20:48:27.000,257,11058721,4565,0,1726260506,13204.232219909994,28132.826105190004,53520.71513304
2024-09-13,20:48:28.000,257,11058694,3924,0,1726260507,13204.023394299998,27671.051697150004,53520.603339119996
2024-09-13,20:48:29.000,257,11058610,4004,0,1726260508,13203.962767509998,29979.148333050005,53520.76404288
2024-09-13,20:48:30.000,257,11058710,4405,0,1726260509,13203.794359760002,27209.354829539996,53520.65224896001
2024-09-13,20:48:31.000,257,11058565,4605,0,1726260510,13203.693315110002,28594.17756543,53520.757055760005
2024-09-13,20:48:32.000,257,11058647,4525,0,1726260511,13203.619215699997,29517.627693689996,53520.78500424
2024-09-13,20:48:33.000,257,11058621,4365,0,1726260512,13203.551852600001,31363.971068939994,53520.805965600004
2024-09-13,20:48:34.000,257,11058622,4365,0,1726260513,13203.275663889995,29056.029513899994,53520.76404288
2024-09-13,20:48:35.000,257,11058726,4165,0,1726260514,13203.113992449995,30902.584363050002,53520.76404288
2024-09-13,20:48:36.000,257,11058543,4645,0,1726260515,13202.972529939994,26748.144351900002,53520.81993984001
2024-09-13,20:48:37.000,257,11058582,4245,0,1726260516,13202.905166839999,32287.724309790006,53520.8409012
2024-09-13,20:48:38.000,257,11058513,4445,0,1726260517,13202.736759089988,26748.510906659998,53520.86186256
2024-09-13,20:48:39.000,257,11058588,4205,0,1726260518,13202.655923369988,26286.898628609997,53520.88981104
2024-09-13,20:48:40.000,257,11058639,4565,0,1726260519,13202.527933479992,29518.452441899994,53520.90378528
2024-09-13,20:48:41.000,257,11058687,4525,0,1726260520,13202.514460860002,29518.480638420006,53521.02955344
2024-09-13,20:48:42.000,257,11058668,4045,0,1726260521,13202.426888829992,26287.286330760006,53520.973656480004
2024-09-13,20:48:43.000,257,11058579,4605,0,1726260522,13202.386470969992,28133.84822904,53520.973656480004
2024-09-13,20:48:44.000,257,11058539,4525,0,1726260523,13202.406679899992,24440.830169430003,53521.043527680005
2024-09-13,20:48:45.000,257,11058519,4365,0,1726260524,13202.487515619992,34596.84306954,53520.98763072001
2024-09-13,20:48:46.000,257,11058546,3965,0,1726260525,13202.494251930002,27672.38398272,53520.994617840006
2024-09-13,20:48:47.000,257,11058509,4645,0,1726260526,13202.548142409993,31827.30333471,53521.00160496
2024-09-13,20:48:48.000,257,11058516,4085,0,1726260527,13202.507724549992,24441.35180505,53521.11339888001
2024-09-13,20:48:49.000,257,11058648,4285,0,1726260528,13202.581823959998,33212.44328145,53521.12737312
2024-09-13,20:48:50.000,257,11058504,3885,0,1726260529,13202.500988239997,27673.215780059996,53521.17628296
2024-09-13,20:48:51.000,257,11058561,4445,0,1726260530,13202.453834070002,32289.683967930003,53521.06448904001
2024-09-13,20:48:52.000,257,11058590,4165,0,1726260531,13202.554878720002,31366.706131379993,53521.162308720006
2024-09-13,20:48:53.000,257,11058645,4565,0,1726260532,13202.447097759992,29520.47554221,53521.17628296
2024-09-13,20:48:54.000,257,11058783,4645,0,1726260533,13202.393207280002,27212.533987169998,53521.25314128001
2024-09-13,20:48:55.000,257,11058636,4004,0,1726260534,13202.339316799997,26751.090888239996,53521.260128400005
2024-09-13,20:48:56.000,257,11058499,4685,0,1726260535,13202.346053109992,35061.06352569,53521.260128400005
2024-09-13,20:48:57.000,257,11058708,3965,0,1726260536,13202.298898939996,24905.05767471,53521.23916704
2024-09-13,20:48:58.000,257,11058802,3885,0,1726260537,13202.366262039992,29060.188500599994,53521.37192232001
2024-09-13,20:48:59.000,257,11058613,4565,0,1726260538,13202.433625140002,29983.84305363,53521.28807688
2024-09-13,20:49:00.000,257,11058562,4285,0,1726260539,13202.474043000002,29522.329463400005,53521.35096096001
2024-09-13,20:49:01.000,257,11058652,4085,0,1726260540,13202.548142409993,28599.196545989995,53521.441793519996
2024-09-13,20:49:02.000,257,11058635,4725,0,1726260541,13202.669395989993,28137.788692710004,53521.4348064
2024-09-13,20:49:03.000,257,11058670,3965,0,1726260542,13202.756968019989,26752.902514650006,53521.441793519996
2024-09-13,20:49:04.000,257,11058622,3965,0,1726260543,13202.891694219994,29523.048474659998,53521.55358744
2024-09-13,20:49:05.000,257,11058674,4004,0,1726260544,13202.945584699999,26753.170381589996,53521.497690480006
2024-09-13,20:49:06.000,257,11058553,4645,0,1726260545,13203.073574589995,26291.621545710004,53521.51865184001
2024-09-13,20:49:07.000,257,11058654,4045,0,1726260546,13203.356499609996,26291.713184399996,53521.62345864
2024-09-13,20:49:08.000,257,11058603,4765,0,1726260547,13203.34302698999,25830.05861157,53521.52563896
2024-09-13,20:49:09.000,257,11058638,4125,0,1726260548,13203.531643670001,29985.13304442,53521.55358744
2024-09-13,20:49:10.000,257,11058647,4485,0,1726260549,13203.726996659992,27676.944769830006,53521.665381360006
2024-09-13,20:49:11.000,257,11058528,4125,0,1726260550,13203.875195479988,26753.75545938,53521.497690480006
2024-09-13,20:49:12.000,257,11058693,4645,0,1726260551,13204.036866919989,26753.727262860004,53521.5745488
2024-09-13,20:49:13.000,257,11058569,4605,0,1726260552,13204.27937407999,27215.438228729996,53521.70730408001
2024-09-13,20:49:14.000,257,11058586,3804,0,1726260553,13204.50840862,31831.955760509998,53521.69332984
2024-09-13,20:49:15.000,257,11058716,3924,0,1726260554,13204.757652089997,28138.683932219996,53521.82608512001
2024-09-13,20:49:16.000,257,11058635,4445,0,1726260555,13204.865433049992,27215.38183569,53521.79114952
2024-09-13,20:49:17.000,257,11058764,4085,0,1726260556,13205.128149139993,25830.38287155,53521.819098
2024-09-13,20:49:18.000,257,11058511,4445,0,1726260557,13205.276347959989,33678.54585531,53521.979801760004
2024-09-13,20:49:19.000,257,11058684,4165,0,1726260558,13205.47843725999,25368.74239698,53521.8889692
2024-09-13,20:49:20.000,257,11058636,4165,0,1726260559,13205.66031762999,33216.80669292,53521.96582752
2024-09-13,20:49:21.000,257,11058499,4645,0,1726260560,13205.76136227999,30908.343502260002,53522.05666008
2024-09-13,20:49:22.000,257,11058616,4365,0,1726260561,13205.882615859991,25368.59436525,53522.168454000006
2024-09-13,20:49:23.000,257,11058573,4245,0,1726260562,13205.976924199997,29523.457324200004,53522.10556992
2024-09-13,20:49:24.000,257,11058661,4485,0,1726260563,13206.037550989997,30446.660732909993,53522.11954416001
2024-09-13,20:49:25.000,257,11058618,4205,0,1726260564,13205.997133129997,28600.197522450006,53522.266273680005
2024-09-13,20:49:26.000,257,11058658,4045,0,1726260565,13206.138595639997,28138.535900489995,53522.23832520001
2024-09-13,20:49:27.000,257,11058631,4525,0,1726260566,13206.199222429997,32755.046383139997,53522.217363840005
2024-09-13,20:49:28.000,257,11058731,4485,0,1726260567,13206.293530769988,25830.164348520004,53522.266273680005
2024-09-13,20:49:29.000,257,11058614,4165,0,1726260568,13206.374366489988,33678.27798837,53522.32217064
2024-09-13,20:49:30.000,257,11058591,4685,0,1726260569,13206.455202209989,29061.598326599997,53522.29422216
2024-09-13,20:49:31.000,257,11058635,4445,0,1726260570,13206.502356379999,30446.695978560005,53522.30120928
2024-09-13,20:49:32.000,257,11058535,4645,0,1726260571,13206.53603792999,26291.727282659995,53522.37806760001
2024-09-13,20:49:33.000,257,11058619,4565,0,1726260572,13206.66402782,31831.427075760002,53522.37806760001
2024-09-13,20:49:34.000,257,11058709,4485,0,1726260573,13206.63708257999,27214.839052680007,53522.343132
2024-09-13,20:49:35.000,257,11058589,4525,0,1726260574,13206.522565309999,29523.048474659998,53522.336144880006
2024-09-13,20:49:36.000,257,11058635,4525,0,1726260575,13206.603401029999,30446.308276409996,53522.315183520004
2024-09-13,20:49:37.000,257,11058749,4245,0,1726260576,13206.62360996,29984.547966629994,53522.25229944
2024-09-13,20:49:38.000,257,11058624,4004,0,1726260577,13206.589928409994,27676.21870944,53522.32915776001
2024-09-13,20:49:39.000,257,11058655,4445,0,1726260578,13206.589928409994,33216.045386879996,53522.343132
2024-09-13,20:49:40.000,257,11058651,4445,0,1726260579,13206.515828999989,30446.195490330007,53522.39204184
2024-09-13,20:49:41.000,257,11058701,4685,0,1726260580,13206.495620069989,30907.87825968,53522.25928656001
2024-09-13,20:49:42.000,257,11058615,4365,0,1726260581,13206.461938519999,29984.49157359,53522.266273680005
2024-09-13,20:49:43.000,257,11058549,4525,0,1726260582,13206.441729589998,27214.514792700007,53522.2732608
2024-09-13,20:49:44.000,257,11058610,4285,0,1726260583,13206.448465899994,31369.37070252,53522.21037672001
2024-09-13,20:49:45.000,257,11058688,3924,0,1726260584,13206.354157559988,31830.891341880008,53522.266273680005
2024-09-13,20:49:46.000,257,11058675,4645,0,1726260585,13206.253112910003,35986.04331516,53522.11954416001
2024-09-13,20:49:47.000,257,11058582,4045,0,1726260586,13206.185749809993,26291.099910089994,53522.15447976
2024-09-13,20:49:48.000,257,11058492,3924,0,1726260587,13206.071232540002,24444.340636170004,53522.112557039996
2024-09-13,20:49:49.000,257,11058763,4565,0,1726260588,13206.111650400002,28137.563120549996,53522.168454000006
2024-09-13,20:49:50.000,257,11058598,4325,0,1726260589,13206.010605750002,27675.8803512,53522.098582800005
2024-09-13,20:49:51.000,257,11058660,4085,0,1726260590,13205.949978960001,27675.640680779994,53522.000763120006
2024-09-13,20:49:52.000,257,11058597,4685,0,1726260591,13206.017342059997,26752.232847299994,53521.90993056
2024-09-13,20:49:53.000,257,11058632,4045,0,1726260592,13205.943242649992,31830.271018440006,53521.90294344001
2024-09-13,20:49:54.000,257,11058635,4405,0,1726260593,13206.064496229992,25367.099949690004,53521.86102072
2024-09-13,20:49:55.000,257,11058651,4525,0,1726260594,13205.990396820001,31830.17233062,53521.65140712
2024-09-13,20:49:56.000,257,11058364,4165,0,1726260595,13205.976924199997,34138.44519477,53521.84704648
2024-09-13,20:49:57.000,257,11058528,4165,0,1726260596,13205.983660509992,29521.927662989998,53521.72826544
2024-09-13,20:49:58.000,257,11058710,4405,0,1726260597,13205.963451579992,27675.386912100003,53521.665381360006
2024-09-13,20:49:59.000,257,11058734,3924,0,1726260598,13205.889352170001,26752.049569919996,53521.56057456
2024-09-13,20:50:00.000,257,11058630,3965,0,1726260599,13205.855670619996,23982.213771630006,53521.644420000004
2024-09-13,20:50:01.000,257,11058685,4605,0,1726260600,13205.754625969996,28136.978042760005,53521.46974200001
2024-09-13,20:50:02.000,257,11058590,3924,0,1726260601,13205.552536669995,27675.344617320006,53521.427819280005
2024-09-13,20:50:03.000,257,11058627,4405,0,1726260602,13205.572745599995,32291.862149099994,53521.34397384
2024-09-13,20:50:04.000,257,11058558,3804,0,1726260603,13205.35718367999,30906.806791919997,53521.274102639996
2024-09-13,20:50:05.000,257,11058616,4045,0,1726260604,13205.202248549998,31830.313313220002,53521.25314128001
2024-09-13,20:50:06.000,257,11058495,4645,0,1726260605,13205.080994969998,30445.32139821,53521.19724432
2024-09-13,20:50:07.000,257,11058693,4525,0,1726260606,13205.033840800003,31830.34150974,53521.06448904001
2024-09-13,20:50:08.000,257,11058723,4645,0,1726260607,13204.905850909992,29983.723218419997,53521.01557920001
2024-09-13,20:50:09.000,257,11058603,4485,0,1726260608,13204.838487809997,28137.217713179998,53520.938720879996
2024-09-13,20:50:10.000,257,11058671,4605,0,1726260609,13204.703761609991,28137.302302740005,53520.86186256
2024-09-13,20:50:11.000,257,11058643,4885,0,1726260610,13204.60945327,28598.949826440003,53520.826926960006
2024-09-13,20:50:12.000,257,11058671,4445,0,1726260611,13204.474727069995,36447.11281020001,53520.78500424
2024-09-13,20:50:13.000,257,11058728,3965,0,1726260612,13204.38715504,30907.448262749997,53520.62430048
2024-09-13,20:50:14.000,257,11058764,3845,0,1726260613,13204.333264559995,29522.37175818,53520.63128760001
2024-09-13,20:50:15.000,257,11058512,4004,0,1726260614,13204.124438949999,29984.14616622,53520.603339119996
2024-09-13,20:50:16.000,257,11058523,4445,0,1726260615,13204.030130609994,28598.893433399993,53520.51949368
2024-09-13,20:50:17.000,257,11058595,4445,0,1726260616,13203.915613339988,32753.876227560002,53520.48455808001
2024-09-13,20:50:18.000,257,11058669,4525,0,1726260617,13203.807832379993,28137.35164665,53520.29590584001
2024-09-13,20:50:19.000,257,11058655,4645,0,1726260618,13203.713524040002,30445.518773849995,53520.205073280005
2024-09-13,20:50:20.000,257,11058613,4645,0,1726260619,13203.599006769997,28137.260007959994,53520.28891872
2024-09-13,20:50:21.000,257,11058578,4125,0,1726260620,13203.504698429992,30907.286132759997,53520.1421892
2024-09-13,20:50:22.000,257,11058537,4365,0,1726260621,13203.423862709991,32292.144114299997,53520.02340816
2024-09-13,20:50:23.000,257,11058669,4405,0,1726260622,13203.3497633,32753.88327669,53520.05135664
2024-09-13,20:50:24.000,257,11058545,4285,0,1726260623,13203.363235919991,27213.95791143,53519.96052408001
2024-09-13,20:50:25.000,257,11058761,4565,0,1726260624,13203.30934544,25367.487651839998,53519.81379456001
2024-09-13,20:50:26.000,257,11058582,4004,0,1726260625,13203.30934544,29983.99813449,53519.80680744
2024-09-13,20:50:27.000,257,11058561,4565,0,1726260626,13203.24198233999,31830.79970319,53519.70898776
2024-09-13,20:50:28.000,257,11058744,4245,0,1726260627,13203.30260912999,31369.074639059996,53519.67405216001
2024-09-13,20:50:29.000,257,11058601,4485,0,1726260628,13203.316081749996,33677.29111017,53519.61116808
2024-09-13,20:50:30.000,257,11058683,4565,0,1726260629,13203.316081749996,35062.15614084,53519.485399920006
2024-09-13,20:50:31.000,257,11058589,4445,0,1726260630,13203.363235919991,26290.634667510007,53519.4434772
2024-09-13,20:50:32.000,257,11058538,4165,0,1726260631,13203.36997223,28598.80884384,53519.42251584
2024-09-13,20:50:33.000,257,11058555,4285,0,1726260632,13203.437335329996,25828.874357730005,53519.38059312
2024-09-13,20:50:34.000,257,11058591,4645,0,1726260633,13203.450807950001,25367.177490119997,53519.34565752
2024-09-13,20:50:35.000,257,11058644,4004,0,1726260634,13203.612479390002,33676.931604540005,53519.25482496
2024-09-13,20:50:36.000,257,11058672,3804,0,1726260635,13203.794359760002,26752.197601649998,53519.3037348
2024-09-13,20:50:37.000,257,11058615,4485,0,1726260636,13203.888668099993,27213.718241010007,53519.27578632
2024-09-13,20:50:38.000,257,11058497,4645,0,1726260637,13203.956031199989,31368.447266489995,53519.11508256
2024-09-13,20:50:39.000,257,11058662,4004,0,1726260638,13204.151384189994,30907.004167559993,53519.21290224
2024-09-13,20:50:40.000,257,11058628,3765,0,1726260639,13204.34673718,29983.53289191,53519.17796664
2024-09-13,20:50:41.000,257,11058486,4165,0,1726260640,13204.44778183,24905.255050349995,53519.17796664
2024-09-13,20:50:42.000,257,11058707,4445,0,1726260641,13204.52188123999,32753.40393585,53519.129056800004
2024-09-13,20:50:43.000,257,11058664,4325,0,1726260642,13204.656607439996,30906.77154627,53519.24085072001
2024-09-13,20:50:44.000,257,11058695,4485,0,1726260643,13204.723970539992,32291.742313890005,53519.21290224
2024-09-13,20:50:45.000,257,11058613,4205,0,1726260644,13204.851960430002,34600.113865859996,53519.11508256
2024-09-13,20:50:46.000,257,11058706,4325,0,1726260645,13204.986686629993,26751.922685579993,53519.150018160006
2024-09-13,20:50:47.000,257,11058613,4565,0,1726260646,13205.067522349993,30445.194513869996,53519.19194088001
2024-09-13,20:50:48.000,257,11058412,4045,0,1726260647,13205.195512239989,28137.006239280003,53519.13604392
2024-09-13,20:50:49.000,257,11058641,4325,0,1726260648,13205.37739260999,31368.517757790003,53519.2338636
2024-09-13,20:50:50.000,257,11058609,4405,0,1726260649,13205.48517357,28598.759499930005,53519.25482496
2024-09-13,20:50:51.000,257,11058536,4125,0,1726260650,13205.68052655999,31830.292165830004,53519.09412120001
2024-09-13,20:50:52.000,257,11058569,4645,0,1726260651,13205.896088479996,29060.519809710007,53519.1639924
2024-09-13,20:50:53.000,257,11058646,4205,0,1726260652,13206.091441470002,28137.295253610006,53519.150018160006
2024-09-13,20:50:54.000,257,11058694,4045,0,1726260653,13206.340684939998,29522.357659920002,53519.2338636
2024-09-13,20:50:55.000,257,11058610,4365,0,1726260654,13206.488883759994,27675.957891629994,53519.2338636
2024-09-13,20:50:56.000,257,11058687,4525,0,1726260655,13206.73812722999,26752.789728570002,53519.28976056001
2024-09-13,20:50:57.000,257,11058687,4285,0,1726260656,13206.92000759999,31369.222670789997,53519.33867040001
2024-09-13,20:50:58.000,257,11058510,4125,0,1726260657,13207.061470109991,29522.893393799997,53519.21988936001
2024-09-13,20:50:59.000,257,11058628,4045,0,1726260658,13207.263559409992,24906.34061637,53519.28976056001
2024-09-13,20:51:00.000,257,11058599,4325,0,1726260659,13207.405021919993,29984.540917499995,53519.3037348
2024-09-13,20:51:01.000,257,11058680,4045,0,1726260660,13207.634056459989,29984.597310540004,53519.35264464
2024-09-13,20:51:02.000,257,11058643,4125,0,1726260661,13207.79572789999,27676.479527250005,53519.35963176001
2024-09-13,20:51:03.000,257,11058645,4805,0,1726260662,13207.90350886,32754.771467069993,53519.4434772
2024-09-13,20:51:04.000,257,11058601,4565,0,1726260663,13208.12580709,24445.116040470006,53519.45046432
2024-09-13,20:51:05.000,257,11058586,4045,0,1726260664,13208.321160079991,30446.879255940003,53519.464438560004
2024-09-13,20:51:06.000,257,11058536,4125,0,1726260665,13208.509776760002,34140.18632988,53519.47841280001
2024-09-13,20:51:07.000,257,11058626,3804,0,1726260666,13208.732074989988,31370.30118768,53519.57623248001
2024-09-13,20:51:08.000,257,11058610,3965,0,1726260667,13209.01500000999,30447.111877229996,53519.64610368001
2024-09-13,20:51:09.000,257,11058616,3924,0,1726260668,13209.30466134,26292.234820020007,53519.71597488
2024-09-13,20:51:10.000,257,11058753,4445,0,1726260669,13209.607795290001,27215.600358719996,53519.72296200001
2024-09-13,20:51:11.000,257,11058699,4605,0,1726260670,13209.971556029988,32294.061477659998,53519.72296200001
2024-09-13,20:51:12.000,257,11058637,4485,0,1726260671,13210.308371529994,31832.40690483,53519.89764
2024-09-13,20:51:13.000,257,11058662,3885,0,1726260672,13210.490251899995,30909.041366129997,53519.967511200004
2024-09-13,20:51:14.000,257,11058582,4125,0,1726260673,13210.726022750001,26292.552030870007,53520.05135664
2024-09-13,20:51:15.000,257,11058510,4325,0,1726260674,13210.921375739992,32294.294098950006,53520.04436952
2024-09-13,20:51:16.000,257,11058540,4325,0,1726260675,13211.089783490002,29524.423055010004,53520.19109904
2024-09-13,20:51:17.000,257,11058606,4004,0,1726260676,13211.332290649989,31832.794606979995,53520.253983120005
2024-09-13,20:51:18.000,257,11058590,4245,0,1726260677,13211.52090733,27677.81181282,53520.28891872
2024-09-13,20:51:19.000,257,11058551,4365,0,1726260678,13211.68257877,25369.658783880004,53520.40769976
2024-09-13,20:51:20.000,257,11058729,4445,0,1726260679,13211.79709603999,32294.82983283,53520.51949368
2024-09-13,20:51:21.000,257,11058615,4445,0,1726260680,13211.978976409991,29063.16323346,53520.53346792001
2024-09-13,20:51:22.000,257,11058627,4405,0,1726260681,13212.221483569992,35064.834810240005,53520.61032624001
2024-09-13,20:51:23.000,257,11058620,4085,0,1726260682,13212.410100249988,29063.32536345,53520.71513304
2024-09-13,20:51:24.000,257,11058560,4325,0,1726260683,13212.591980619989,29525.09272236,53520.71513304
2024-09-13,20:51:25.000,257,11058657,4405,0,1726260684,13212.87490563999,26755.115941469994,53520.83391408
2024-09-13,20:51:26.000,257,11058601,4645,0,1726260685,13212.949005049995,26293.60940037,53520.88282392
2024-09-13,20:51:27.000,257,11058661,4445,0,1726260686,13213.137621729991,29525.41698234,53521.02955344
2024-09-13,20:51:28.000,257,11058669,4405,0,1726260687,13213.245402690001,28602.079640159995,53521.08545040001
2024-09-13,20:51:29.000,257,11058651,4565,0,1726260688,13213.332974719997,29987.071555169998,53521.13436024001
2024-09-13,20:51:30.000,257,11058605,4605,0,1726260689,13213.413810439997,29525.487473639994,53521.1902572
2024-09-13,20:51:31.000,257,11058670,3924,0,1726260690,13213.487909850002,23985.63964881,53521.13436024001
2024-09-13,20:51:32.000,257,11058679,4405,0,1726260691,13213.541800329993,28602.255868410008,53521.1902572
2024-09-13,20:51:33.000,257,11058721,4525,0,1726260692,13213.535064019998,34604.131869959994,53521.30205112001
2024-09-13,20:51:34.000,257,11058696,3845,0,1726260693,13213.474437229997,30449.268911010004,53521.39987080001
2024-09-13,20:51:35.000,257,11058564,4165,0,1726260694,13213.521591399993,29064.361585560007,53521.53262608
2024-09-13,20:51:36.000,257,11058667,4645,0,1726260695,13213.420546749992,27679.602291839998,53521.55358744
2024-09-13,20:51:37.000,257,11058687,4445,0,1726260696,13213.339711029992,31834.754265120006,53521.644420000004
2024-09-13,20:51:38.000,257,11058602,3885,0,1726260697,13213.393601509997,27218.250831600002,53521.63044576
2024-09-13,20:51:39.000,257,11058670,4325,0,1726260698,13213.319502099992,31373.52264009,53521.63743288001
2024-09-13,20:51:40.000,257,11058632,4004,0,1726260699,13213.393601509997,29988.594167250005,53521.665381360006
2024-09-13,20:51:41.000,257,11058664,4004,0,1726260700,13213.440755679992,31835.31114639,53521.73525256001
2024-09-13,20:51:42.000,257,11058632,4245,0,1726260701,13213.454228299997,25371.984996779996,53521.812110880004
2024-09-13,20:51:43.000,257,11058656,4085,0,1726260702,13213.535064019998,30912.086590289997,53521.89595632
2024-09-13,20:51:44.000,257,11058677,4525,0,1726260703,13213.622636049993,30450.460213979997,53521.96582752
2024-09-13,20:51:45.000,257,11058657,4205,0,1726260704,13213.83146165999,28603.743234840003,53521.96582752
2024-09-13,20:51:46.000,257,11058687,4645,0,1726260705,13213.824725349994,28142.01112158,53521.92390480001
2024-09-13,20:51:47.000,257,11058721,4485,0,1726260706,13213.878615829999,27680.22966441,53522.04268584001
2024-09-13,20:51:48.000,257,11058533,4565,0,1726260707,13213.91229737999,30911.846919870004,53522.07063432001
2024-09-13,20:51:49.000,257,11058604,4004,0,1726260708,13213.93924262,34605.083502509995,53522.02172448001
2024-09-13,20:51:50.000,257,11058602,3924,0,1726260709,13214.02007834,27218.222635080005,53522.18941536001
2024-09-13,20:51:51.000,257,11058661,4645,0,1726260710,13214.01334202999,28603.087665750005,53522.24531232
2024-09-13,20:51:52.000,257,11058606,4085,0,1726260711,13214.087441439995,34143.020080140006,53522.19640248
2024-09-13,20:51:53.000,257,11058748,3965,0,1726260712,13214.067232509995,33219.49241145,53522.168454000006
2024-09-13,20:51:54.000,257,11058706,4045,0,1726260713,13213.95271523999,28140.946702949994,53522.280247919996
2024-09-13,20:51:55.000,257,11058607,4445,0,1726260714,13213.878615829999,34142.554837560005,53522.343132
2024-09-13,20:51:56.000,257,11058645,4405,0,1726260715,13213.696735459998,31834.077548639994,53522.25229944
2024-09-13,20:51:57.000,257,11058606,3965,0,1726260716,13213.494646159998,28140.594246449997,53522.37108048
2024-09-13,20:51:58.000,257,11058694,4125,0,1726260717,13213.245402690001,28140.488509500006,53522.336144880006
2024-09-13,20:51:59.000,257,11058727,4645,0,1726260718,13213.009631839996,31833.69689562,53522.30819640001
2024-09-13,20:52:00.000,257,11058645,4525,0,1726260719,13212.79406991999,32295.372615839995,53522.32915776001
2024-09-13,20:52:01.000,257,11058695,4725,0,1726260720,13212.591980619989,29525.233704960003,53522.32217064
2024-09-13,20:52:02.000,257,11058622,4085,0,1726260721,13212.329264530003,26755.172334510004,53522.24531232
2024-09-13,20:52:03.000,257,11058663,4765,0,1726260722,13212.167593090002,35988.46821588,53522.24531232
2024-09-13,20:52:04.000,257,11058654,4165,0,1726260723,13211.911613309996,29063.31831432,53522.15447976
2024-09-13,20:52:05.000,257,11058589,4245,0,1726260724,13211.770150799995,27216.608384310006,53522.16146688001
2024-09-13,20:52:06.000,257,11058590,4125,0,1726260725,13211.5006984,31371.492490649995,53522.11954416001
2024-09-13,20:52:07.000,257,11058711,4285,0,1726260726,13211.298609099998,26293.207599960006,53522.0287116
2024-09-13,20:52:08.000,257,11058645,4565,0,1726260727,13211.096519799998,30448.02826413,53521.98678888
2024-09-13,20:52:09.000,257,11058678,3924,0,1726260728,13210.907903120002,27216.298222590005,53521.89595632
2024-09-13,20:52:10.000,257,11058646,4205,0,1726260729,13210.786649540001,30447.87318327,53521.87499496001
2024-09-13,20:52:11.000,257,11058631,4645,0,1726260730,13210.58456024,25369.38386781,53521.78416240001
2024-09-13,20:52:12.000,257,11058611,4405,0,1726260731,13210.31510783999,28600.965877619994,53521.73525256001
2024-09-13,20:52:13.000,257,11058701,4485,0,1726260732,13210.126491159994,32294.096723309995,53521.69332984
2024-09-13,20:52:14.000,257,11058666,4245,0,1726260733,13209.883983999993,28600.75440372,53521.595510160005
2024-09-13,20:52:15.000,257,11058734,4285,0,1726260734,13209.648213150002,24907.27815066,53521.52563896
2024-09-13,20:52:16.000,257,11058668,4125,0,1726260735,13209.459596469991,28138.80376743,53521.546600320005
2024-09-13,20:52:17.000,257,11058637,4485,0,1726260736,13209.36528813,25368.869281320003,53521.39288368
2024-09-13,20:52:18.000,257,11058599,4565,0,1726260737,13209.17667144999,32755.271955300006,53521.31602536
2024-09-13,20:52:19.000,257,11058671,4725,0,1726260738,13208.97458214999,32293.645578990006,53521.18327008001
2024-09-13,20:52:20.000,257,11058720,4085,0,1726260739,13208.812910709989,28600.458340259996,53521.19724432
2024-09-13,20:52:21.000,257,11058666,3965,0,1726260740,13208.637766649998,29985.344518319995,53521.02955344
2024-09-13,20:52:22.000,257,11058673,4525,0,1726260741,13208.435677349997,30447.013189410005,53520.973656480004
2024-09-13,20:52:23.000,257,11058609,4525,0,1726260742,13208.314423769996,32293.610333339995,53520.924746640005
2024-09-13,20:52:24.000,257,11058619,4445,0,1726260743,13208.15948863999,29523.6687981,53520.91775952001
2024-09-13,20:52:25.000,257,11058603,4445,0,1726260744,13207.97760826999,28600.289161139997,53520.76404288
2024-09-13,20:52:26.000,257,11058705,4365,0,1726260745,13207.863091,30446.92155072,53520.71513304
2024-09-13,20:52:27.000,257,11058545,4525,0,1726260746,13207.714892179989,28138.698030479994,53520.58237776001
2024-09-13,20:52:28.000,257,11058619,4365,0,1726260747,13207.600374909998,32293.72311942,53520.5264808
2024-09-13,20:52:29.000,257,11058680,4004,0,1726260748,13207.378076679997,29985.4573044,53520.421674000005
2024-09-13,20:52:30.000,257,11058688,3804,0,1726260749,13207.229877860002,24907.249954140003,53520.41468688001
2024-09-13,20:52:31.000,257,11058618,4085,0,1726260750,13207.021052249991,26754.044473710004,53520.27494448001
2024-09-13,20:52:32.000,257,11058596,4085,0,1726260751,13206.88632605,35987.32625682,53520.11424072
2024-09-13,20:52:33.000,257,11058603,4485,0,1726260752,13206.65729150999,28139.212616970006,53520.086292240005
2024-09-13,20:52:34.000,257,11058606,4004,0,1726260753,13206.441729589998,26292.721209990006,53519.988472560006
2024-09-13,20:52:35.000,257,11058646,3885,0,1726260754,13206.273321840003,32294.449179810006,53519.869691520005
2024-09-13,20:52:36.000,257,11058626,4085,0,1726260755,13206.131859330002,30909.598247400005,53519.79283320001
2024-09-13,20:52:37.000,257,11058689,4645,0,1726260756,13205.963451579992,30448.070558909996,53519.77885896
2024-09-13,20:52:38.000,257,11058679,4685,0,1726260757,13205.795043829996,29063.205528239996,53519.66007792
2024-09-13,20:52:39.000,257,11058602,4125,0,1726260758,13205.68052655999,28601.586201059996,53519.49937416
2024-09-13,20:52:40.000,257,11058643,4405,0,1726260759,13205.62663608,29986.634509109994,53519.415528720005
2024-09-13,20:52:41.000,257,11058646,3924,0,1726260760,13205.56600929,28140.171298650006,53519.33867040001
2024-09-13,20:52:42.000,257,11058686,3924,0,1726260761,13205.52559143,32756.886206070005,53519.26181208001
2024-09-13,20:52:43.000,257,11058618,4085,0,1726260762,13205.46496464,23985.378830999995,53519.13604392
2024-09-13,20:52:44.000,257,11058688,4045,0,1726260763,13205.43801939999,30448.881208859995,53519.11508256
2024-09-13,20:52:45.000,257,11058609,4445,0,1726260764,13205.343711059999,31834.02820473,53519.031237120005
2024-09-13,20:52:46.000,257,11058633,4365,0,1726260765,13205.283084269999,32757.443087339998,53518.87752048
2024-09-13,20:52:47.000,257,11058690,3885,0,1726260766,13205.195512239989,33219.252741029995,53518.849572
2024-09-13,20:52:48.000,257,11058614,3765,0,1726260767,13205.107940209993,28140.932604689995,53518.80066216
2024-09-13,20:52:49.000,257,11058641,4365,0,1726260768,13205.101203899998,28602.742258380007,53518.70284248
2024-09-13,20:52:50.000,257,11058627,4445,0,1726260769,13205.087731279993,31372.796579700007,53518.577074320005
2024-09-13,20:52:51.000,257,11058623,4525,0,1726260770,13205.067522349993,30449.572023600005,53518.55611296
2024-09-13,20:52:52.000,257,11058679,4565,0,1726260771,13205.134885449988,25832.962853129997,53518.43034480001
2024-09-13,20:52:53.000,257,11058617,4405,0,1726260772,13205.168566999993,28602.9819288,53518.35348648001
2024-09-13,20:52:54.000,257,11058591,4405,0,1726260773,13205.323502129999,29064.692894670006,53518.30457664001
2024-09-13,20:52:55.000,257,11058529,4525,0,1726260774,13205.384128919999,27679.665734010006,53518.29758952
2024-09-13,20:52:56.000,257,11058720,4285,0,1726260775,13205.44475571,26756.307244440002,53518.21374408001
2024-09-13,20:52:57.000,257,11058603,4325,0,1726260776,13205.55927297999,30449.579072730005,53518.18579560001
2024-09-13,20:52:58.000,257,11058662,3965,0,1726260777,13205.613163459995,31834.683773819997,53518.03906608
2024-09-13,20:52:59.000,257,11058651,4805,0,1726260778,13205.61989976999,25371.258936390004,53518.04605320001
2024-09-13,20:53:00.000,257,11058663,4525,0,1726260779,13205.72768073,28141.158176850004,53518.0111176
2024-09-13,20:53:01.000,257,11058542,4004,0,1726260780,13205.754625969996,31372.902316649997,53517.92727216001
2024-09-13,20:53:02.000,257,11058609,4285,0,1726260781,13205.795043829996,30449.445139260002,53517.94823352001
2024-09-13,20:53:03.000,257,11058559,4565,0,1726260782,13205.855670619996,37374.545696910005,53517.82246536
2024-09-13,20:53:04.000,257,11058601,4365,0,1726260783,13206.037550989997,31834.430005140006,53517.87836232001
2024-09-13,20:53:05.000,257,11058619,4645,0,1726260784,13206.226167669993,28602.594226650006,53517.82945248001
2024-09-13,20:53:06.000,257,11058593,4245,0,1726260785,13206.542774239999,28602.537833609997,53517.82945248001
2024-09-13,20:53:07.000,257,11058642,3885,0,1726260786,13206.71791829999,28602.523735349998,53517.82246536
2024-09-13,20:53:08.000,257,11058543,4325,0,1726260787,13207.021052249991,27217.397886870007,53517.81547824
2024-09-13,20:53:09.000,257,11058589,4285,0,1726260788,13207.270295720002,32757.527676900005,53517.738619920005
2024-09-13,20:53:10.000,257,11058557,4605,0,1726260789,13207.580165979998,30910.874139930005,53517.75958128001
2024-09-13,20:53:11.000,257,11058659,4365,0,1726260790,13207.89677254999,32757.633413849995,53517.75958128001
2024-09-13,20:53:12.000,257,11058557,4565,0,1726260791,13208.16622495,32296.035234060007,53517.857400960005
2024-09-13,20:53:13.000,257,11058557,4525,0,1726260792,13208.496304139997,29526.185337510004,53517.85041384001
2024-09-13,20:53:14.000,257,11058602,4165,0,1726260793,13208.907219049994,27218.004112049995,53517.87836232001
2024-09-13,20:53:15.000,257,11058564,4165,0,1726260794,13209.31813395999,30911.445119459997,53518.01810472001
2024-09-13,20:53:16.000,257,11058540,4165,0,1726260795,13209.782939349992,32296.5850662,53517.96919488001
2024-09-13,20:53:17.000,257,11058548,3965,0,1726260796,13210.052391749989,31373.487394440002,53517.94823352001
2024-09-13,20:53:18.000,257,11058610,4165,0,1726260797,13210.429625109995,33681.97173249,53517.98316912
2024-09-13,20:53:19.000,257,11058504,4165,0,1726260798,13210.705813820001,28142.00407245,53518.06701456001
2024-09-13,20:53:20.000,257,11058588,3965,0,1726260799,13211.049365630002,30912.178228980003,53518.15086
2024-09-13,20:53:21.000,257,11058614,3965,0,1726260800,13211.325554339994,29988.869083319994,53518.18579560001
2024-09-13,20:53:22.000,257,11058644,4004,0,1726260801,13211.58153412,28603.905364830003,53518.26964104
2024-09-13,20:53:23.000,257,11058606,3885,0,1726260802,13211.77688710999,28142.342430689998,53518.33951224
2024-09-13,20:53:24.000,257,11058610,4245,0,1726260803,13212.005921650001,26757.29412264,53518.36746072
2024-09-13,20:53:25.000,257,11058665,4485,0,1726260804,13212.194538329997,29527.475328300003,53518.45130616001
2024-09-13,20:53:26.000,257,11058503,4485,0,1726260805,13212.504408589994,27680.744250899996,53518.5351516
2024-09-13,20:53:27.000,257,11058512,4125,0,1726260806,13212.558299069999,28142.575051980006,53518.56310008
2024-09-13,20:53:28.000,257,11058591,4285,0,1726260807,13212.69302526999,31374.439026990003,53518.71681672001
2024-09-13,20:53:29.000,257,11058527,4445,0,1726260808,13212.807542539995,30912.86199459,53518.71681672001
2024-09-13,20:53:30.000,257,11058557,4405,0,1726260809,13212.87490563999,24449.444206290005,53518.75175232
2024-09-13,20:53:31.000,257,11058488,4245,0,1726260810,13212.94226874,29066.384685869998,53518.73777808001
2024-09-13,20:53:32.000,257,11058543,4525,0,1726260811,13213.076994939991,27219.787541939993,53518.863546240005
2024-09-13,20:53:33.000,257,11058536,4125,0,1726260812,13213.110676489996,24911.44418649,53518.93341744001
2024-09-13,20:53:34.000,257,11058643,4285,0,1726260813,13213.097203869991,30913.623300630003,53518.99630152
2024-09-13,20:53:35.000,257,11058531,4685,0,1726260814,13213.02310446,25373.451215819994,53519.031237120005
2024-09-13,20:53:36.000,257,11058569,4405,0,1726260815,13213.08373125,30452.053317359998,53519.06617272
2024-09-13,20:53:37.000,257,11058511,4645,0,1726260816,13212.79406991999,24912.156148619993,53519.12206968001
2024-09-13,20:53:38.000,257,11058613,4565,0,1726260817,13212.666080029994,24450.684853169994,53519.1639924
2024-09-13,20:53:39.000,257,11058621,4645,0,1726260818,13212.443781799993,30914.744112300003,53519.247837840005
2024-09-13,20:53:40.000,257,11058495,4645,0,1726260819,13212.288846670002,28606.541739449996,53519.317709040006
2024-09-13,20:53:41.000,257,11058546,4045,0,1726260820,13212.154120469997,25836.75528507,53519.26181208001
2024-09-13,20:53:42.000,257,11058563,4365,0,1726260821,13211.918349619991,31838.920300950005,53519.296747680004
2024-09-13,20:53:43.000,257,11058581,4565,0,1726260822,13211.77688710999,26760.614262870004,53519.296747680004
2024-09-13,20:53:44.000,257,11058616,3885,0,1726260823,13211.588270429995,31377.625233750005,53519.3037348
2024-09-13,20:53:45.000,257,11058673,4565,0,1726260824,13211.372708509989,29531.01399156,53519.31072192001
2024-09-13,20:53:46.000,257,11058639,4645,0,1726260825,13211.197564449998,28607.62730547,53519.28976056001
2024-09-13,20:53:47.000,257,11058576,3965,0,1726260826,13210.874221569997,29069.613187409996,53519.24085072001
2024-09-13,20:53:48.000,257,11058553,4365,0,1726260827,13210.60476917,27222.7622748,53519.28277344
2024-09-13,20:53:49.000,257,11058599,4325,0,1726260828,13210.32184415,31839.723901770005,53519.17097952001
2024-09-13,20:53:50.000,257,11058575,4525,0,1726260829,13210.133227469989,25837.784458049995,53519.17097952001
2024-09-13,20:53:51.000,257,11058623,4485,0,1726260830,13209.877247689998,32763.061243949996,53519.1639924
2024-09-13,20:53:52.000,257,11058630,4085,0,1726260831,13209.648213150002,31377.928346340006,53519.15700528
2024-09-13,20:53:53.000,257,11058635,4765,0,1726260832,13209.473069089996,29069.338271340006,53519.17796664
2024-09-13,20:53:54.000,257,11058566,4165,0,1726260833,13209.331606579995,31377.646381140003,53519.08713408
2024-09-13,20:53:55.000,257,11058550,4125,0,1726260834,13209.13625358999,28145.556833969997,53519.031237120005
2024-09-13,20:53:56.000,257,11058631,4885,0,1726260835,13209.001527389999,29530.351373340003,53518.97534016001
2024-09-13,20:53:57.000,257,11058594,4085,0,1726260836,13208.853328569989,31838.680630529998,53518.9194432
2024-09-13,20:53:58.000,257,11058624,4004,0,1726260837,13208.718602369998,29529.963671189995,53518.83559776001
2024-09-13,20:53:59.000,257,11058589,4605,0,1726260838,13208.509776760002,27682.873088160006,53518.88450760001
2024-09-13,20:54:00.000,257,11058617,4645,0,1726260839,13208.348105320001,28144.316187090008,53518.849572
2024-09-13,20:54:01.000,257,11058667,4365,0,1726260840,13208.213379119996,24450.677804039995,53518.82861064
2024-09-13,20:54:02.000,257,11058611,4445,0,1726260841,13208.08538923,30914.039199299994,53518.674894
2024-09-13,20:54:03.000,257,11058699,4285,0,1726260842,13208.02476244,30452.109710400007,53518.695855360005
2024-09-13,20:54:04.000,257,11058670,4004,0,1726260843,13207.970871959995,26758.513622130005,53518.66091976
2024-09-13,20:54:05.000,257,11058592,3804,0,1726260844,13207.930454099995,31375.143939989997,53518.59803568001
2024-09-13,20:54:06.000,257,11058580,3804,0,1726260845,13207.910245169995,36453.344241119994,53518.577074320005
2024-09-13,20:54:07.000,257,11058569,4645,0,1726260846,13207.930454099995,29527.905325230007,53518.47226752001
2024-09-13,20:54:08.000,257,11058551,4645,0,1726260847,13207.93719040999,31374.453125250002,53518.43733192
2024-09-13,20:54:09.000,257,11058583,4565,0,1726260848,13207.99781719999,31374.213454829995,53518.47226752001
2024-09-13,20:54:10.000,257,11058557,4565,0,1726260849,13208.11907077999,29988.897279840006,53518.50021600001
2024-09-13,20:54:11.000,257,11058601,4725,0,1726260850,13208.24706067,29988.82678854,53518.44431904
2024-09-13,20:54:12.000,257,11058578,4085,0,1726260851,13208.388523180001,27218.546895060004,53518.47226752001
2024-09-13,20:54:13.000,257,11058683,4285,0,1726260852,13208.570403550002,31373.452148790006,53518.48624176
2024-09-13,20:54:14.000,257,11058701,4325,0,1726260853,13208.759020229998,25371.519754199995,53518.45130616001
2024-09-13,20:54:15.000,257,11058594,3924,0,1726260854,13209.01500000999,27218.067554220004,53518.50021600001
2024-09-13,20:54:16.000,257,11058535,4525,0,1726260855,13209.23729823999,30911.374628160003,53518.56310008
2024-09-13,20:54:17.000,257,11058582,4004,0,1726260856,13209.452860159996,31372.916414909996,53518.54213872
2024-09-13,20:54:18.000,257,11058620,4004,0,1726260857,13209.782939349992,33681.11878776,53518.61200992
2024-09-13,20:54:19.000,257,11058550,4325,0,1726260858,13210.065864369994,28140.87621165,53518.66790688001
2024-09-13,20:54:20.000,257,11058624,4125,0,1726260859,13210.25448104999,22139.1411927,53518.72380384
2024-09-13,20:54:21.000,257,11058626,4004,0,1726260860,13210.57782392999,33219.23864277,53518.75175232
2024-09-13,20:54:22.000,257,11058649,4805,0,1726260861,13210.800122159992,23524.069665539995,53518.80066216
2024-09-13,20:54:23.000,257,11058666,3965,0,1726260862,13210.968529910002,24909.04043316,53518.90546896001
2024-09-13,20:54:24.000,257,11058656,4165,0,1726260863,13211.143673969993,33680.70288909,53518.94739168
2024-09-13,20:54:25.000,257,11058535,4525,0,1726260864,13211.305345409994,29525.607308849998,53518.982327280006
2024-09-13,20:54:26.000,257,11058503,4325,0,1726260865,13211.47375315999,27678.749347110002,53519.06617272
2024-09-13,20:54:27.000,257,11058640,3965,0,1726260866,13211.568061499995,26755.292169720007,53519.19194088001
2024-09-13,20:54:28.000,257,11058573,4685,0,1726260867,13211.648897219995,31371.675768030007,53519.32469616
2024-09-13,20:54:29.000,257,11058618,3965,0,1726260868,13211.60174305,34603.377613050005,53519.33867040001
2024-09-13,20:54:30.000,257,11058582,3965,0,1726260869,13211.547852569995,26293.242845610002,53519.38758024001
2024-09-13,20:54:31.000,257,11058606,3924,0,1726260870,13211.467016849994,28601.459316720007,53519.40155448
2024-09-13,20:54:32.000,257,11058561,4485,0,1726260871,13211.318818029999,30909.696935219996,53519.59020672
2024-09-13,20:54:33.000,257,11058609,4365,0,1726260872,13211.123465039993,30909.696935219996,53519.464438560004
2024-09-13,20:54:34.000,257,11058592,4085,0,1726260873,13210.975266219997,32294.561965889996,53519.583219600005
2024-09-13,20:54:35.000,257,11058632,4125,0,1726260874,13210.833803709997,24446.187508229996,53519.59020672
2024-09-13,20:54:36.000,257,11058573,4645,0,1726260875,13210.638450719991,24907.799786279997,53519.57623248001
2024-09-13,20:54:37.000,257,11058626,3885,0,1726260876,13210.470042969995,27216.086748689995,53519.63911656
2024-09-13,20:54:38.000,257,11058675,4565,0,1726260877,13210.32184415,28139.360648700007,53519.71597488
2024-09-13,20:54:39.000,257,11058634,4004,0,1726260878,13210.21406318999,32756.026212209996,53519.71597488
2024-09-13,20:54:40.000,257,11058647,4445,0,1726260879,13210.086073299994,24907.806835409996,53519.71597488
2024-09-13,20:54:41.000,257,11058689,4565,0,1726260880,13210.079336989998,30909.414970020007,53519.67405216001
2024-09-13,20:54:42.000,257,11058584,4045,0,1726260881,13210.153436399989,34140.9899307,53519.68103928
2024-09-13,20:54:43.000,257,11058649,4725,0,1726260882,13210.065864369994,29524.4442024,53519.66007792
2024-09-13,20:54:44.000,257,11058639,4285,0,1726260883,13210.146700089994,29062.641597840004,53519.62514232001
2024-09-13,20:54:45.000,257,11058694,3965,0,1726260884,13210.133227469989,31832.56903482,53519.64610368001
2024-09-13,20:54:46.000,257,11058466,4085,0,1726260885,13210.173645329989,38295.77534922,53519.56924536
2024-09-13,20:54:47.000,257,11058467,4605,0,1726260886,13210.21406318999,30909.133004820003,53519.59020672
2024-09-13,20:54:48.000,257,11058601,4405,0,1726260887,13210.173645329989,34140.750260279994,53519.548284
2024-09-13,20:54:49.000,257,11058633,4445,0,1726260888,13210.173645329989,26292.30531132,53519.57623248001
2024-09-13,20:54:50.000,257,11058671,4645,0,1726260889,13210.19385425999,30447.189417660004,53519.56924536
2024-09-13,20:54:51.000,257,11058655,4445,0,1726260890,13210.180381639999,27215.41003221,53519.485399920006
2024-09-13,20:54:52.000,257,11058590,4165,0,1726260891,13210.241008429999,25830.36877329,53519.52033552
2024-09-13,20:54:53.000,257,11058560,4285,0,1726260892,13210.21406318999,33678.468314879996,53519.4434772
2024-09-13,20:54:54.000,257,11058706,4165,0,1726260893,13210.27468997999,26753.579231130003,53519.42251584
2024-09-13,20:54:55.000,257,11058676,4085,0,1726260894,13210.25448104999,34140.087642059996,53519.54129688
2024-09-13,20:54:56.000,257,11058555,4685,0,1726260895,13210.29489890999,33216.898331610006,53519.415528720005
2024-09-13,20:54:57.000,257,11058707,4405,0,1726260896,13210.47677927999,34140.08059293,53519.38758024001
2024-09-13,20:54:58.000,257,11058716,3924,0,1726260897,13210.36226201,34140.12288771001,53519.373606
2024-09-13,20:54:59.000,257,11058549,4685,0,1726260898,13210.449834039995,24907.172413709995,53519.31072192001
2024-09-13,20:55:00.000,257,11058575,4645,0,1726260899,13210.46330666,24907.27110153,53519.28976056001
2024-09-13,20:55:01.000,257,11058581,4605,0,1726260900,13210.48351559,32755.617362670004,53519.17796664
2024-09-13,20:55:02.000,257,11058725,4645,0,1726260901,13210.58456024,33217.46226201,53519.21290224
2024-09-13,20:55:03.000,257,11058637,4565,0,1726260902,13210.68560489,29524.225679370007,53519.08713408
2024-09-13,20:55:04.000,257,11058665,4605,0,1726260903,13210.726022750001,31370.94970764,53519.13604392
2024-09-13,20:55:05.000,257,11058599,4805,0,1726260904,13210.705813820001,30909.50660871,53519.11508256
2024-09-13,20:55:06.000,257,11058682,4365,0,1726260905,13210.759704299991,27677.903451510007,53519.0591856
2024-09-13,20:55:07.000,257,11058530,4325,0,1726260906,13210.739495369991,33217.95570111,53518.982327280006
2024-09-13,20:55:08.000,257,11058676,4325,0,1726260907,13210.779913229992,30447.971871090005,53518.9194432
2024-09-13,20:55:09.000,257,11058573,4365,0,1726260908,13210.840540019992,25831.390897139994,53518.93341744001
2024-09-13,20:55:10.000,257,11058557,4725,0,1726260909,13210.786649540001,30448.18334499,53518.92643032001
2024-09-13,20:55:11.000,257,11058628,4004,0,1726260910,13210.719286439991,36911.481298080005,53518.84258488
2024-09-13,20:55:12.000,257,11058646,3924,0,1726260911,13210.678868579991,29986.56401781,53518.75175232
2024-09-13,20:55:13.000,257,11058527,4405,0,1726260912,13210.719286439991,26293.454319509998,53518.75873944001
2024-09-13,20:55:14.000,257,11058600,4125,0,1726260913,13210.732759059996,29986.845983010004,53518.78668792001
2024-09-13,20:55:15.000,257,11058654,4045,0,1726260914,13210.699077509991,29525.24780322,53518.68188112
2024-09-13,20:55:16.000,257,11058618,4085,0,1726260915,13210.806858470001,31833.767386919993,53518.674894
2024-09-13,20:55:17.000,257,11058616,4165,0,1726260916,13210.934848359997,20753.80387032,53518.59803568001
2024-09-13,20:55:18.000,257,11058749,4645,0,1726260917,13210.961793599992,27679.017214050007,53518.528164480005
2024-09-13,20:55:19.000,257,11058669,4605,0,1726260918,13211.042629319993,29987.466306450006,53518.48624176
2024-09-13,20:55:20.000,257,11058631,4525,0,1726260919,13211.184091829993,28602.558980999995,53518.63297128
2024-09-13,20:55:21.000,257,11058673,4805,0,1726260920,13211.386181129994,27679.2639336,53518.43733192
2024-09-13,20:55:22.000,257,11058579,4805,0,1726260921,13211.61521566999,29525.832881010007,53518.577074320005
2024-09-13,20:55:23.000,257,11058631,4325,0,1726260922,13211.71626031999,26294.180379900004,53518.51419024
2024-09-13,20:55:24.000,257,11058612,4325,0,1726260923,13211.945294860001,31372.57100754,53518.54912584001
2024-09-13,20:55:25.000,257,11058625,4565,0,1726260924,13212.133911539997,32295.710974079993,53518.49322888
2024-09-13,20:55:26.000,257,11058567,4605,0,1726260925,13212.181065709992,29064.058472970006,53518.52117736001
2024-09-13,20:55:27.000,257,11058568,4125,0,1726260926,13212.443781799993,23985.46342056,53518.577074320005
2024-09-13,20:55:28.000,257,11058652,4004,0,1726260927,13212.396627629998,29525.515670160006,53518.56310008
2024-09-13,20:55:29.000,257,11058734,4325,0,1726260928,13212.470727039989,29525.388785820003,53518.63297128
2024-09-13,20:55:30.000,257,11058703,4565,0,1726260929,13212.443781799993,28601.903411909996,53518.52117736001
2024-09-13,20:55:31.000,257,11058557,4485,0,1726260930,13212.376418699998,28601.966854080005,53518.54213872
2024-09-13,20:55:32.000,257,11058598,4245,0,1726260931,13212.383155009993,28602.03734538,53518.63297128
2024-09-13,20:55:33.000,257,11058734,4245,0,1726260932,13212.423572869993,29063.720114730007,53518.58406144
2024-09-13,20:55:34.000,257,11058660,3885,0,1726260933,13212.477463349998,31372.042322790003,53518.5351516
2024-09-13,20:55:35.000,257,11058534,4045,0,1726260934,13212.477463349998,31833.823779960003,53518.625984160004
2024-09-13,20:55:36.000,257,11058653,4565,0,1726260935,13212.605453239994,30448.648587570002,53518.57008720001
2024-09-13,20:55:37.000,257,11058721,4605,0,1726260936,13212.77386098999,27678.6295119,53518.66790688001
2024-09-13,20:55:38.000,257,11058711,4965,0,1726260937,13212.81427884999,31372.07756844,53518.479254640006
2024-09-13,20:55:39.000,257,11058466,4045,0,1726260938,13213.110676489996,29063.698967339995,53518.646945520006
2024-09-13,20:55:40.000,257,11058690,4165,0,1726260939,13213.110676489996,29525.550915810003,53518.75873944001
2024-09-13,20:55:41.000,257,11058751,4805,0,1726260940,13213.332974719997,26755.51774188,53518.625984160004
2024-09-13,20:55:42.000,257,11058805,4485,0,1726260941,13213.541800329993,29987.240734289997,53518.625984160004
2024-09-13,20:55:43.000,257,11058451,4685,0,1726260942,13213.588954499988,28602.32635971,53518.625984160004
2024-09-13,20:55:44.000,257,11058592,4125,0,1726260943,13213.723680699994,28602.3475071,53518.695855360005
2024-09-13,20:55:45.000,257,11058664,3965,0,1726260944,13213.85167058999,30449.16317406,53518.72380384
2024-09-13,20:55:46.000,257,11058610,4125,0,1726260945,13213.91229737999,29064.164209919996,53518.80764928001
2024-09-13,20:55:47.000,257,11058797,4405,0,1726260946,13214.067232509995,31834.112794290006,53518.88450760001
2024-09-13,20:55:48.000,257,11058647,4445,0,1726260947,13214.14133192,29525.825831880007,53518.87053336
2024-09-13,20:55:49.000,257,11058612,4125,0,1726260948,13214.2625855,25370.695005989997,53518.92643032001
2024-09-13,20:55:50.000,257,11058797,4285,0,1726260949,13214.25584918999,26755.602331439994,53518.87752048
2024-09-13,20:55:51.000,257,11058509,4485,0,1726260950,13214.397311699991,29987.149095600005,53519.0591856
2024-09-13,20:55:52.000,257,11058705,4485,0,1726260951,13214.585928380002,30448.542850619997,53519.07315984001
2024-09-13,20:55:53.000,257,11058654,4205,0,1726260952,13214.545510520002,28601.854068,53518.96835304
2024-09-13,20:55:54.000,257,11058600,4045,0,1726260953,13214.592664689997,30448.67678409,53519.04521136
2024-09-13,20:55:55.000,257,11058510,4285,0,1726260954,13214.599400999992,30448.5146541,53519.12206968001
2024-09-13,20:55:56.000,257,11058673,4725,0,1726260955,13214.740863509993,29063.353559969997,53519.33867040001
2024-09-13,20:55:57.000,257,11058536,3924,0,1726260956,13214.673500409997,32294.942618910005,53519.129056800004
2024-09-13,20:55:58.000,257,11058879,4525,0,1726260957,13214.781281369993,27216.68592474,53519.14303104001
2024-09-13,20:55:59.000,257,11058597,4365,0,1726260958,13214.808226609988,31833.506569110003,53519.10110832001
2024-09-13,20:56:00.000,257,11058512,4004,0,1726260959,13214.747599820003,28602.16422972,53519.38758024001
2024-09-13,20:56:01.000,257,11058749,4565,0,1726260960,13214.592664689997,28601.980952340004,53519.38758024001
2024-09-13,20:56:02.000,257,11058674,4165,0,1726260961,13214.612873619997,29986.986965610005,53519.19194088001
2024-09-13,20:56:03.000,257,11058592,3965,0,1726260962,13214.552246829997,29063.417002140006,53519.40155448
2024-09-13,20:56:04.000,257,11058436,4004,0,1726260963,13214.350157529996,30910.28906214,53519.38758024001
2024-09-13,20:56:05.000,257,11058334,4245,0,1726260964,13214.289530739996,31372.07756844,53519.5133484
2024-09-13,20:56:06.000,257,11058239,4525,0,1726260965,13214.289530739996,29525.543866680004,53519.27578632
2024-09-13,20:56:07.000,257,11058455,4765,0,1726260966,13214.148068229995,34603.78646259,53519.52033552
2024-09-13,20:56:08.000,257,11058360,4004,0,1726260967,13214.12112299,28140.56604993,53519.56924536
2024-09-13,20:56:09.000,257,11058952,4245,0,1726260968,13213.905561069994,33680.780429520004,53519.40155448
2024-09-13,20:56:10.000,257,11058967,4445,0,1726260969,13213.865143209994,27679.017214050007,53519.583219600005
2024-09-13,20:56:11.000,257,11058837,4485,0,1726260970,13213.885352139994,28140.71408166,53519.6181552
2024-09-13,20:56:12.000,257,11058634,4045,0,1726260971,13213.730417009989,31833.591158669995,53519.43649008001
2024-09-13,20:56:13.000,257,11058659,4365,0,1726260972,13213.865143209994,28602.284064930005,53519.70898776
2024-09-13,20:56:14.000,257,11058533,4485,0,1726260973,13213.683262839993,34603.9062978,53519.40155448
2024-09-13,20:56:15.000,257,11058602,4405,0,1726260974,13213.743889629994,33219.01307061,53519.64610368001
2024-09-13,20:56:16.000,257,11058608,4004,0,1726260975,13213.602427119993,32295.978841019998,53519.583219600005
2024-09-13,20:56:17.000,257,11058741,4485,0,1726260976,13213.568745569988,31834.18328559,53519.55527112001
2024-09-13,20:56:18.000,257,11058674,4165,0,1726260977,13213.555272949998,28602.749307510006,53519.42950296001
2024-09-13,20:56:19.000,257,11058474,4085,0,1726260978,13213.467700920002,29987.917450769994,53519.47841280001
2024-09-13,20:56:20.000,257,11058708,4285,0,1726260979,13213.481173539993,30911.628396839995,53519.55527112001
2024-09-13,20:56:21.000,257,11058463,4525,0,1726260980,13213.454228299997,25371.562048980006,53519.47841280001
2024-09-13,20:56:22.000,257,11058616,3845,0,1726260981,13213.393601509997,30911.88921465,53519.42251584
2024-09-13,20:56:23.000,257,11058547,4725,0,1726260982,13213.407074130002,27680.243762669998,53519.25482496
2024-09-13,20:56:24.000,257,11058747,4445,0,1726260983,13213.211721139996,34144.105646159995,53519.317709040006
2024-09-13,20:56:25.000,257,11058471,4605,0,1726260984,13213.245402690001,31373.966735280002,53519.39456736
2024-09-13,20:56:26.000,257,11058801,4525,0,1726260985,13213.211721139996,29065.757313299997,53519.47142568
2024-09-13,20:56:27.000,257,11058847,4405,0,1726260986,13213.151094349996,30912.403801139997,53519.40854160001
2024-09-13,20:56:28.000,257,11058684,4165,0,1726260987,13213.178039589991,31374.283946130003,53519.247837840005
2024-09-13,20:56:29.000,257,11058751,4325,0,1726260988,13213.164566970001,31374.262798740005,53519.32469616
2024-09-13,20:56:30.000,257,11058521,4325,0,1726260989,13213.06352232,27680.941626540007,53519.22687648
2024-09-13,20:56:31.000,257,11058510,3845,0,1726260990,13213.029840769996,26295.738237629994,53519.28976056001
2024-09-13,20:56:32.000,257,11058662,4125,0,1726260991,13212.95574135999,28142.49046242,53519.17796664
2024-09-13,20:56:33.000,257,11058550,3725,0,1726260992,13212.949005049995,31374.192307439997,53519.25482496
2024-09-13,20:56:34.000,257,11058601,4365,0,1726260993,13212.989422909995,28603.92651222,53519.13604392
2024-09-13,20:56:35.000,257,11058853,4445,0,1726260994,13213.02310446,26295.428075910007,53519.08713408
2024-09-13,20:56:36.000,257,11058649,4565,0,1726260995,13212.99615921999,28141.919482890007,53519.2338636
2024-09-13,20:56:37.000,257,11058429,4485,0,1726260996,13212.827751469995,29527.122871800006,53519.317709040006
2024-09-13,20:56:38.000,257,11058595,4285,0,1726260997,13212.80080623,29064.93256509,53519.247837840005
2024-09-13,20:56:39.000,257,11058542,4045,0,1726260998,13212.908587189995,29064.876172050004,53519.21988936001
2024-09-13,20:56:40.000,257,11058821,4285,0,1726260999,13212.847960399995,20754.551078100005,53519.22687648
2024-09-13,20:56:41.000,257,11058566,4004,0,1726261000,13212.94226874,29064.488469899996,53519.247837840005
2024-09-13,20:56:42.000,257,11058322,4245,0,1726261001,13212.949005049995,31372.260845819997,53519.10809544
2024-09-13,20:56:43.000,257,11058470,4045,0,1726261002,13213.171303279996,28602.432096660006,53519.2338636
2024-09-13,20:56:44.000,257,11058452,3924,0,1726261003,13213.117412799991,27678.643610159997,53519.11508256
2024-09-13,20:56:45.000,257,11058403,4645,0,1726261004,13213.218457449992,30910.13398128,53519.11508256
2024-09-13,20:56:46.000,257,11058550,4325,0,1726261005,13213.353183649997,33680.10371304001,53519.03822424
2024-09-13,20:56:47.000,257,11058252,4165,0,1726261006,13213.413810439997,28601.52980802,53519.11508256
2024-09-13,20:56:48.000,257,11058848,3965,0,1726261007,13213.669790219988,30447.978920220005,53519.0591856
2024-09-13,20:56:49.000,257,11058642,3965,0,1726261008,13213.568745569988,29524.571086740005,53519.03822424
2024-09-13,20:56:50.000,257,11058972,4045,0,1726261009,13213.508118780002,33217.44111462,53519.05219848001
2024-09-13,20:56:51.000,257,11058885,4445,0,1726261010,13213.743889629994,30909.097759170007,53519.00328864001
2024-09-13,20:56:52.000,257,11058474,4004,0,1726261011,13213.770834869989,28138.80376743,53519.1639924
2024-09-13,20:56:53.000,257,11058553,4645,0,1726261012,13213.838197969999,27677.01526113,53519.15700528
2024-09-13,20:56:54.000,257,11058643,4365,0,1726261013,13213.865143209994,27676.958868090005,53519.14303104001
2024-09-13,20:56:55.000,257,11058344,4045,0,1726261014,13213.93924262,29061.598326599997,53519.11508256
2024-09-13,20:56:56.000,257,11058607,4685,0,1726261015,13213.89882476,25829.917628969997,53519.17097952001
2024-09-13,20:56:57.000,257,11058801,4365,0,1726261016,13213.804516419994,27214.90249485,53519.09412120001
2024-09-13,20:56:58.000,257,11058718,4365,0,1726261017,13214.16154085,32293.032304680004,53519.20591512
2024-09-13,20:56:59.000,257,11058632,3645,0,1726261018,13213.93924262,31831.194454469995,53519.28277344
2024-09-13,20:57:00.000,257,11058535,4245,0,1726261019,13213.99313309999,29061.175378800006,53518.92643032001
2024-09-13,20:57:01.000,257,11058452,4045,0,1726261020,13214.127859299995,28599.259988160004,53519.28277344
2024-09-13,20:57:02.000,257,11058728,4085,0,1726261021,13214.0604962,29984.15321535,53519.26879920001
2024-09-13,20:57:03.000,257,11058759,4445,0,1726261022,13214.23564025999,25367.77666617,53519.31072192001
2024-09-13,20:57:04.000,257,11058654,3804,0,1726261023,13214.430993249996,28137.471481860004,53519.21988936001
2024-09-13,20:57:05.000,257,11058569,4445,0,1726261024,13214.390575389996,37832.37259215,53519.247837840005
2024-09-13,20:57:06.000,257,11058583,4325,0,1726261025,13214.471411109997,33677.29111017,53519.34565752
2024-09-13,20:57:07.000,257,11058809,4485,0,1726261026,13214.653291479997,29522.498642520004,53519.33168328
2024-09-13,20:57:08.000,257,11058690,4165,0,1726261027,13214.814962919998,30907.384820580002,53519.485399920006
2024-09-13,20:57:09.000,257,11058596,4165,0,1726261028,13214.788017679988,25367.565192270005,53519.366618880005
2024-09-13,20:57:10.000,257,11058656,4245,0,1726261029,13215.15177841999,35062.275976050005,53519.28976056001
2024-09-13,20:57:11.000,257,11058486,3885,0,1726261030,13215.225877829995,31830.609376680004,53519.56225824
2024-09-13,20:57:12.000,257,11058459,4405,0,1726261031,13215.205668899995,31830.6375732,53519.534309760005
2024-09-13,20:57:13.000,257,11058680,4165,0,1726261032,13215.44143975,28599.175398599997,53519.47142568
2024-09-13,20:57:14.000,257,11058509,4485,0,1726261033,13215.45491236999,28599.175398599997,53519.43649008001
2024-09-13,20:57:15.000,257,11058707,4485,0,1726261034,13215.43470343999,31368.849066900002,53519.47142568
2024-09-13,20:57:16.000,257,11058629,4405,0,1726261035,13215.529011779996,26290.775650109994,53519.47142568
2024-09-13,20:57:17.000,257,11058642,4045,0,1726261036,13215.677210599992,28137.422137949994,53519.50636128001
2024-09-13,20:57:18.000,257,11058909,4885,0,1726261037,13215.724364770002,34139.030272560005,53519.6181552
2024-09-13,20:57:19.000,257,11058636,3965,0,1726261038,13215.778255249992,26752.761532050004,53519.61116808
2024-09-13,20:57:20.000,257,11058609,4045,0,1726261039,13215.744573700002,30907.659736650006,53519.54129688
2024-09-13,20:57:21.000,257,11058528,3845,0,1726261040,13215.852354659997,31830.863145359996,53519.68103928
2024-09-13,20:57:22.000,257,11058724,4325,0,1726261041,13215.912981449997,29522.85109902,53519.57623248001
2024-09-13,20:57:23.000,257,11058658,4245,0,1726261042,13215.993817169998,30907.57514709,53519.62514232001
2024-09-13,20:57:24.000,257,11058593,4405,0,1726261043,13216.020762409993,27676.04248119,53519.57623248001
2024-09-13,20:57:25.000,257,11058617,4405,0,1726261044,13216.061180269993,31369.37070252,53519.534309760005
2024-09-13,20:57:26.000,257,11058644,4405,0,1726261045,13216.182433849994,34139.32633602001,53519.59020672
2024-09-13,20:57:27.000,257,11058665,4125,0,1726261046,13216.168961229989,30907.87121055,53519.64610368001
2024-09-13,20:57:28.000,257,11058542,4165,0,1726261047,13216.323896359994,32292.672799050008,53519.57623248001
2024-09-13,20:57:29.000,257,11058641,4525,0,1726261048,13216.33736898,31831.018226219996,53519.68103928
2024-09-13,20:57:30.000,257,11058643,4605,0,1726261049,13216.35757791,28137.943773570005,53519.56924536
2024-09-13,20:57:31.000,257,11058663,4525,0,1726261050,13216.4182047,33677.742254490004,53519.63911656
2024-09-13,20:57:32.000,257,11058614,4085,0,1726261051,13216.39799577,31369.300211220005,53519.71597488
2024-09-13,20:57:33.000,257,11058766,4125,0,1726261052,13216.39799577,30446.10385164,53519.60418096001
2024-09-13,20:57:34.000,257,11058809,4445,0,1726261053,13216.45862256,26291.057615309997,53519.653090800006
2024-09-13,20:57:35.000,257,11058673,4605,0,1726261054,13216.47209517999,29061.08374011,53519.64610368001
2024-09-13,20:57:36.000,257,11058792,3804,0,1726261055,13216.53272196999,28599.344577719996,53519.59020672
2024-09-13,20:57:37.000,257,11058579,4365,0,1726261056,13216.57313982999,30907.779571859995,53519.6181552
2024-09-13,20:57:38.000,257,11058606,3845,0,1726261057,13216.70112972,29061.154231409993,53519.653090800006
2024-09-13,20:57:39.000,257,11058801,4325,0,1726261058,13216.876273779992,32754.320322750005,53519.653090800006
2024-09-13,20:57:40.000,257,11058590,3845,0,1726261059,13216.997527359992,24444.636699630006,53519.69501352001
2024-09-13,20:57:41.000,257,11058622,4325,0,1726261060,13217.152462489998,31830.997078829998,53519.61116808
2024-09-13,20:57:42.000,257,11058523,4565,0,1726261061,13217.287188689988,29522.822902500004,53519.73693624
2024-09-13,20:57:43.000,257,11058657,4445,0,1726261062,13217.415178579999,35524.40284059,53519.72296200001
2024-09-13,20:57:44.000,257,11058807,4525,0,1726261063,13217.543168469994,31369.448242950006,53519.72994912
2024-09-13,20:57:45.000,257,11058740,4045,0,1726261064,13217.75199407999,33216.115878180004,53519.78584608
2024-09-13,20:57:46.000,257,11058582,4085,0,1726261065,13217.83282979999,28599.499658579996,53519.78584608
2024-09-13,20:57:47.000,257,11058722,4085,0,1726261066,13217.927138139996,27214.535940090005,53519.6880264
2024-09-13,20:57:48.000,257,11058682,4165,0,1726261067,13217.974292309991,27214.493645309994,53519.81379456001
2024-09-13,20:57:49.000,257,11058676,4045,0,1726261068,13217.886720279996,28599.400970760005,53519.85571728
2024-09-13,20:57:50.000,257,11058673,4645,0,1726261069,13217.85303872999,28137.788692710004,53519.918601360005
2024-09-13,20:57:51.000,257,11058610,4365,0,1726261070,13217.79241193999,33677.47438755,53519.86270440001
2024-09-13,20:57:52.000,257,11058553,4525,0,1726261071,13217.65094942999,31830.67281885,53519.94654984
2024-09-13,20:57:53.000,257,11058684,3924,0,1726261072,13217.65094942999,30445.589265150003,53519.820781680006
2024-09-13,20:57:54.000,257,11058692,3965,0,1726261073,13217.57011370999,26752.197601649998,53519.93956272001
2024-09-13,20:57:55.000,257,11058646,3965,0,1726261074,13217.50948691999,29983.624530600006,53519.97449832
2024-09-13,20:57:56.000,257,11058405,4445,0,1726261075,13217.421914889994,32753.389837590003,53519.88366576
2024-09-13,20:57:57.000,257,11058560,4004,0,1726261076,13217.381497029994,32753.24885499,53519.85571728
2024-09-13,20:57:58.000,257,11058704,4004,0,1726261077,13217.314133929998,29521.617501269997,53519.93956272001
2024-09-13,20:57:59.000,257,11058568,4004,0,1726261078,13217.287188689988,30444.68697651,53519.87667864
2024-09-13,20:58:00.000,257,11058647,4605,0,1726261079,13217.226561899988,31829.573154569996,53519.799820320004
2024-09-13,20:58:01.000,257,11058708,4085,0,1726261080,13217.226561899988,28597.948849980006,53519.80680744
2024-09-13,20:58:02.000,257,11058585,4565,0,1726261081,13217.199616659993,31367.805795659995,53519.90462712
2024-09-13,20:58:03.000,257,11058632,3965,0,1726261082,13217.199616659993,27212.971033230002,53519.94654984
2024-09-13,20:58:04.000,257,11058604,4205,0,1726261083,13217.152462489998,32752.720170240005,53519.89764
2024-09-13,20:58:05.000,257,11058679,4685,0,1726261084,13217.233298209998,28136.202638460003,53519.86270440001
2024-09-13,20:58:06.000,257,11058556,4645,0,1726261085,13217.179407729993,25827.936823440003,53519.84174304001
2024-09-13,20:58:07.000,257,11058725,4565,0,1726261086,13217.132253559997,27212.872345409996,53519.869691520005
2024-09-13,20:58:08.000,257,11058610,4325,0,1726261087,13217.132253559997,30905.932699800003,53519.88366576
2024-09-13,20:58:09.000,257,11058690,4205,0,1726261088,13217.085099390002,26289.44336454,53519.83475592
2024-09-13,20:58:10.000,257,11058603,4605,0,1726261089,13217.004263670002,27674.322493469997,53519.81379456001
2024-09-13,20:58:11.000,257,11058675,4525,0,1726261090,13216.963845810002,32752.381812000007,53519.89764
2024-09-13,20:58:12.000,257,11058650,4085,0,1726261091,13216.808910679996,27674.209707390008,53519.91161424001
2024-09-13,20:58:13.000,257,11058735,4605,0,1726261092,13216.72133865,29059.117032840004,53519.86270440001
2024-09-13,20:58:14.000,257,11058594,4205,0,1726261093,13216.57987614,31367.164324829995,53519.93956272001
2024-09-13,20:58:15.000,257,11058681,4645,0,1726261094,13216.43167731999,29982.221753730002,53519.84174304001
2024-09-13,20:58:16.000,257,11058635,4205,0,1726261095,13216.303687429994,32290.332487890002,53519.80680744
2024-09-13,20:58:17.000,257,11058709,4645,0,1726261096,13216.189170159989,28135.511823720008,53519.81379456001
2024-09-13,20:58:18.000,257,11058636,4125,0,1726261097,13216.020762409993,29520.1442331,53519.80680744
2024-09-13,20:58:19.000,257,11058606,4004,0,1726261098,13216.074652889998,27212.005302420002,53519.78584608
2024-09-13,20:58:20.000,257,11058612,4245,0,1726261099,13215.859090969992,32289.937736609994,53519.73693624
2024-09-13,20:58:21.000,257,11058673,4125,0,1726261100,13215.825409420002,29981.664872459995,53519.799820320004
2024-09-13,20:58:22.000,257,11058581,4605,0,1726261101,13215.683946910001,31366.62859095,53519.78584608
2024-09-13,20:58:23.000,257,11058691,4565,0,1726261102,13215.677210599992,28135.081826790003,53519.72296200001
2024-09-13,20:58:24.000,257,11058682,4125,0,1726261103,13215.603111190001,27673.547089169995,53519.750910480005
2024-09-13,20:58:25.000,257,11058782,4325,0,1726261104,13215.535748089991,29981.742412890002,53519.69501352001
2024-09-13,20:58:26.000,257,11058605,4605,0,1726261105,13215.448176059996,31828.311360299995,53519.653090800006
2024-09-13,20:58:27.000,257,11058746,4165,0,1726261106,13215.40102189,29520.038496149995,53519.750910480005
2024-09-13,20:58:28.000,257,11058802,3965,0,1726261107,13215.23935045,26750.125157429997,53519.63911656
2024-09-13,20:58:29.000,257,11058741,4525,0,1726261108,13215.17872366,30904.811888130003,53519.64610368001
2024-09-13,20:58:30.000,257,11058626,4045,0,1726261109,13215.084415319994,30905.058607679995,53519.750910480005
2024-09-13,20:58:31.000,257,11058658,4165,0,1726261110,13214.801490299993,34598.11896207,53519.799820320004
2024-09-13,20:58:32.000,257,11058532,4125,0,1726261111,13214.882326019993,29520.193577009995,53519.69501352001
2024-09-13,20:58:33.000,257,11058779,4845,0,1726261112,13214.801490299993,29520.390952650007,53519.63911656
2024-09-13,20:58:34.000,257,11058544,4165,0,1726261113,13214.572455759997,23980.66296303,53519.76488472001
2024-09-13,20:58:35.000,257,11058743,4445,0,1726261114,13214.579192069992,32290.395930059996,53519.68103928
2024-09-13,20:58:36.000,257,11058734,3965,0,1726261115,13214.457938489992,28597.448361749994,53519.61116808
2024-09-13,20:58:37.000,257,11058553,4645,0,1726261116,13214.410784319996,28597.490656530004,53519.56924536
2024-09-13,20:58:38.000,257,11058601,4605,0,1726261117,13214.451202179996,33214.26900612,53519.52033552
2024-09-13,20:58:39.000,257,11058532,4205,0,1726261118,13214.484883730001,35060.89434657,53519.632129440004
2024-09-13,20:58:40.000,257,11058564,3965,0,1726261119,13214.329948599996,32752.854103710008,53519.74392336001
2024-09-13,20:58:41.000,257,11058590,4205,0,1726261120,13214.316475979991,27674.44937781,53519.67405216001
2024-09-13,20:58:42.000,257,11058500,3845,0,1726261121,13214.127859299995,30444.560092169995,53519.548284
2024-09-13,20:58:43.000,257,11058609,4765,0,1726261122,13213.93250630999,29059.420145430006,53519.70898776
2024-09-13,20:58:44.000,257,11058702,3965,0,1726261123,13213.777571179999,31367.707107840004,53519.464438560004
2024-09-13,20:58:45.000,257,11058653,4445,0,1726261124,13213.669790219988,29520.93373566,53519.583219600005
2024-09-13,20:58:46.000,257,11058500,4205,0,1726261125,13213.454228299997,29520.79980219,53519.47841280001
2024-09-13,20:58:47.000,257,11058705,4645,0,1726261126,13213.346447340002,30905.685980249997,53519.60418096001
2024-09-13,20:58:48.000,257,11058571,4685,0,1726261127,13213.164566970001,29520.679966979995,53519.49937416
2024-09-13,20:58:50.000,257,11058604,4004,0,1726261129,13212.868169329995,31828.684964190004,53519.40854160001
2024-09-13,20:58:51.000,257,11058696,4085,0,1726261130,13212.726706819994,30443.601410489995,53519.42251584
2024-09-13,20:58:52.000,257,11058585,4845,0,1726261131,13212.63239847999,33213.36671748001,53519.43649008001
2024-09-13,20:58:53.000,257,11058643,4645,0,1726261132,13212.625662169994,30443.453378759994,53519.39456736
2024-09-13,20:58:54.000,257,11058572,3804,0,1726261133,13212.551562759989,30443.38993659,53519.33168328
2024-09-13,20:58:55.000,257,11058642,4125,0,1726261134,13212.538090139999,27673.399057439994,53519.32469616
2024-09-13,20:58:56.000,257,11058547,4765,0,1726261135,13212.531353829989,29981.552086380005,53519.42251584
2024-09-13,20:58:57.000,257,11058561,4685,0,1726261136,13212.625662169994,29519.80587486,53519.31072192001
2024-09-13,20:58:58.000,257,11058589,4725,0,1726261137,13212.645871099994,30442.988136180007,53519.32469616
2024-09-13,20:58:59.000,257,11058625,4445,0,1726261138,13212.75365205999,31827.712184250006,53519.21290224
2024-09-13,20:59:00.000,257,11058547,4325,0,1726261139,13212.84122409,27211.258094639998,53519.25482496
2024-09-13,20:59:01.000,257,11058638,4125,0,1726261140,13212.88164195,32750.85919992,53519.26181208001
2024-09-13,20:59:02.000,257,11058628,4165,0,1726261141,13212.97595028999,29057.777698139995,53519.22687648
2024-09-13,20:59:03.000,257,11058594,4045,0,1726261142,13212.989422909995,29981.199629880008,53519.27578632
2024-09-13,20:59:04.000,257,11058677,4605,0,1726261143,13213.04331339,30442.91059575,53519.317709040006
2024-09-13,20:59:05.000,257,11058579,4845,0,1726261144,13213.12414911,26749.970076569996,53519.26879920001
2024-09-13,20:59:06.000,257,11058645,4605,0,1726261145,13213.12414911,29981.742412890002,53519.26879920001
2024-09-13,20:59:07.000,257,11058647,4565,0,1726261146,13213.117412799991,33213.557043990004,53519.28976056001
2024-09-13,20:59:08.000,257,11058569,4325,0,1726261147,13213.137621729991,28597.286231759994,53519.28277344
2024-09-13,20:59:09.000,257,11058543,4285,0,1726261148,13213.238666379992,26750.964003900008,53519.26181208001
2024-09-13,20:59:10.000,257,11058545,4565,0,1726261149,13213.252138999997,25827.97206909,53519.33168328
2024-09-13,20:59:11.000,257,11058618,4405,0,1726261150,13213.272347929997,25366.550117549996,53519.34565752
2024-09-13,20:59:12.000,257,11058659,4645,0,1726261151,13213.319502099992,23520.072808829995,53519.296747680004
2024-09-13,20:59:13.000,257,11058705,4645,0,1726261152,13213.359919959992,30445.081727790006,53519.38758024001
2024-09-13,20:59:14.000,257,11058617,4525,0,1726261153,13213.326238410002,29521.977006899993,53519.33168328
2024-09-13,20:59:15.000,257,11058644,4085,0,1726261154,13213.380128889992,33676.95275193,53519.45046432
2024-09-13,20:59:16.000,257,11058537,4605,0,1726261155,13213.359919959992,25367.30437446,53519.4434772
2024-09-13,20:59:17.000,257,11058644,4125,0,1726261156,13213.299293169992,25367.332570979997,53519.35264464
2024-09-13,20:59:18.000,257,11058511,4445,0,1726261157,13213.299293169992,29060.569153620003,53519.34565752
2024-09-13,20:59:19.000,257,11058564,4205,0,1726261158,13213.231930069996,28137.231811439997,53519.33867040001
2024-09-13,20:59:21.000,257,11058678,4325,0,1726261160,13213.184775900001,31830.397902779994,53519.47841280001
2024-09-13,20:59:24.000,257,11058687,4445,0,1726261163,13212.706497889994,29060.569153620003,53519.33867040001
2024-09-13,20:59:26.000,257,11058557,4685,0,1726261165,13212.234956189997,26290.578274469997,53519.31072192001
2024-09-13,20:59:27.000,257,11058572,3965,0,1726261166,13211.992449029996,33676.91045715001,53519.28976056001
2024-09-13,20:59:28.000,257,11058603,4365,0,1726261167,13211.63542459999,31830.390853649995,53519.26879920001
2024-09-13,20:59:29.000,257,11058579,4325,0,1726261168,13211.372708509989,30907.08875712,53519.2338636
2024-09-13,20:59:30.000,257,11058574,4245,0,1726261169,13210.982002529992,28598.8229421,53519.17796664
2024-09-13,20:59:31.000,257,11058620,4045,0,1726261170,13210.712550129996,26290.606470989995,53519.10110832001
2024-09-13,20:59:32.000,257,11058604,4045,0,1726261171,13210.470042969995,26751.922685579993,53519.03822424
2024-09-13,20:59:33.000,257,11058636,4165,0,1726261172,13210.220799499999,24905.149313400005,53518.99630152
2024-09-13,20:59:34.000,257,11058588,3845,0,1726261173,13209.998501269998,28598.266060830007,53518.87053336
2024-09-13,20:59:35.000,257,11058617,4725,0,1726261174,13209.830093520002,29521.490616929994,53518.89848184
2024-09-13,20:59:36.000,257,11058559,4285,0,1726261175,13209.681894699992,27212.99922975,53518.7797008
2024-09-13,20:59:37.000,257,11058700,4004,0,1726261176,13209.580850049992,29521.26504477,53518.71681672001
2024-09-13,20:59:38.000,257,11058580,4285,0,1726261177,13209.500014329991,30906.073682400005,53518.68886824001
2024-09-13,20:59:39.000,257,11058622,3965,0,1726261178,13209.331606579995,30444.313372620003,53518.66790688001
2024-09-13,20:59:40.000,257,11058538,4205,0,1726261179,13209.33834288999,33214.07867961,53518.646945520006
2024-09-13,20:59:41.000,257,11058621,4245,0,1726261180,13209.30466134,29982.54601371,53518.56310008
2024-09-13,20:59:42.000,257,11058635,4565,0,1726261181,13209.331606579995,32290.67084613,53518.44431904
2024-09-13,20:59:43.000,257,11058545,4925,0,1726261182,13209.37876074999,29059.236868050008,53518.43034480001
2024-09-13,20:59:44.000,257,11058544,4125,0,1726261183,13209.479805399991,29059.215720659995,53518.409383440005
2024-09-13,20:59:45.000,257,11058513,4485,0,1726261184,13209.661685769992,26751.06269172,53518.34649936
2024-09-13,20:59:46.000,257,11058604,4285,0,1726261185,13209.816620899997,29982.73634022,53518.290602400004
2024-09-13,20:59:47.000,257,11058544,3965,0,1726261186,13210.011973889988,31367.819893919994,53518.311563760006
2024-09-13,20:59:48.000,257,11058662,4165,0,1726261187,13210.241008429999,32752.875251100006,53518.23470544001
2024-09-13,20:59:49.000,257,11058637,4485,0,1726261188,13210.48351559,31829.763481079994,53518.31855088
2024-09-13,20:59:50.000,257,11058661,4645,0,1726261189,13210.766440610001,35523.15514458,53518.24867968
2024-09-13,20:59:51.000,257,11058629,4725,0,1726261190,13210.921375739992,30445.236808650006,53518.26265392001
2024-09-13,20:59:52.000,257,11058695,4565,0,1726261191,13211.069574560002,27675.598385999998,53518.241692560005
2024-09-13,20:59:53.000,257,11058619,4765,0,1726261192,13211.211037069988,28598.97802296,53518.27662816
2024-09-13,20:59:54.000,257,11058612,3845,0,1726261193,13211.285136479994,32292.390833850004,53518.24867968
2024-09-13,20:59:55.000,257,11058695,4525,0,1726261194,13211.305345409994,30907.680884040004,53518.21374408001
2024-09-13,20:59:56.000,257,11058649,4405,0,1726261195,13211.258191239998,28599.732279870004,53518.290602400004
2024-09-13,20:59:57.000,257,11058693,4645,0,1726261196,13211.325554339994,31369.892338139995,53518.36746072
2024-09-13,20:59:59.000,257,11058572,4004,0,1726261198,13211.204300759993,28600.387848960003,53518.3954092
2024-09-13,21:00:01.000,257,11058622,4325,0,1726261200,13211.056101939997,28600.803747629994,53518.3954092
2024-09-13,21:00:02.000,257,11058608,4125,0,1726261201,13210.988738840002,33679.159129620006,53518.36746072
2024-09-13,21:00:03.000,257,11058732,3885,0,1726261202,13210.813594779996,26754.523814550004,53518.41637056
2024-09-13,21:00:05.000,257,11058701,4685,0,1726261204,13210.46330666,28601.621446710007,53518.36746072
2024-09-13,21:00:06.000,257,11058594,4125,0,1726261205,13210.348789389995,32756.822763899996,53518.36746072
2024-09-13,21:00:07.000,257,11058570,4325,0,1726261206,13210.160172709999,33680.34338346,53518.29758952
2024-09-13,21:00:09.000,257,11058639,4485,0,1726261208,13209.789675660002,29525.74124232,53518.29758952
2024-09-13,21:00:10.000,257,11058599,4605,0,1726261209,13209.749257800002,29064.206504700007,53518.18579560001
2024-09-13,21:00:11.000,257,11058607,4725,0,1726261210,13209.506750640001,27679.390817940002,53518.11592440001
2024-09-13,21:00:12.000,257,11058627,4445,0,1726261211,13209.351815509996,26756.257900530007,53518.12989864
2024-09-13,21:00:13.000,257,11058656,4125,0,1726261212,13209.23729823999,30911.5720038,53518.03906608
2024-09-13,21:00:14.000,257,11058631,4445,0,1726261213,13209.09583572999,31835.008033799997,53518.06701456001
2024-09-13,21:00:15.000,257,11058635,4405,0,1726261214,13209.10257204,34143.471224459994,53518.03207896
2024-09-13,21:00:16.000,257,11058573,4405,0,1726261215,13209.06215418,29065.186333770005,53518.025091840005
2024-09-13,21:00:18.000,257,11058666,4125,0,1726261217,13209.07562679999,30912.121835939994,53517.8364396
2024-09-13,21:00:19.000,257,11058689,4445,0,1726261218,13209.13625358999,29065.426004189998,53517.87836232001
2024-09-13,21:00:20.000,257,11058571,4285,0,1726261219,13209.250770859995,29065.475348099993,53517.857400960005
2024-09-13,21:00:21.000,257,11058626,3965,0,1726261220,13209.17667144999,30912.19937637,53517.74560704
2024-09-13,21:00:22.000,257,11058577,4565,0,1726261221,13209.15646251999,31835.734094190004,53517.6966972
2024-09-13,21:00:23.000,257,11058666,4125,0,1726261222,13209.18340776,31373.966735280002,53517.82246536
2024-09-13,21:00:24.000,257,11058687,4285,0,1726261223,13209.21708930999,32759.078485499995,53517.7665684
2024-09-13,21:00:25.000,257,11058620,4165,0,1726261224,13209.190144069995,30450.481361369995,53517.71067144001
2024-09-13,21:00:26.000,257,11058648,4205,0,1726261225,13209.190144069995,26757.13904178,53517.6966972
2024-09-13,21:00:27.000,257,11058648,4125,0,1726261226,13209.19688037999,31835.45212899,53517.70368432
2024-09-13,21:00:28.000,257,11058656,3885,0,1726261227,13209.12278097,28142.053416359995,53517.71067144001
2024-09-13,21:00:29.000,257,11058542,4365,0,1726261228,13209.07562679999,28142.01817071,53517.65477448
2024-09-13,21:00:30.000,257,11058761,4645,0,1726261229,13209.04194525,29526.974840070005,53517.71765856
2024-09-13,21:00:31.000,257,11058667,4605,0,1726261230,13208.806174399993,32297.036210520004,53517.66176160001
2024-09-13,21:00:32.000,257,11058548,4125,0,1726261231,13208.610821410002,30911.89626378,53517.71765856
2024-09-13,21:00:33.000,257,11058615,4405,0,1726261232,13208.415468419997,28141.898335499995,53517.626826
2024-09-13,21:00:34.000,257,11058591,4685,0,1726261233,13208.280742219991,24910.055507879995,53517.626826
2024-09-13,21:00:35.000,257,11058739,4365,0,1726261234,13208.12580709,29065.024203780005,53517.640800240006
2024-09-13,21:00:36.000,257,11058739,4445,0,1726261235,13207.97760826999,31373.318215320003,53517.58490328001
2024-09-13,21:00:37.000,257,11058622,4045,0,1726261236,13207.829409449994,25833.195474420005,53517.570929040005
2024-09-13,21:00:38.000,257,11058658,4085,0,1726261237,13207.701419559999,32296.479329249996,53517.54298056001
2024-09-13,21:00:39.000,257,11058645,4685,0,1726261238,13207.566693359993,29064.692894670006,53517.56394192001
2024-09-13,21:00:40.000,257,11058635,4645,0,1726261239,13207.445439779993,30911.226596430002,53517.53599344
2024-09-13,21:00:41.000,257,11058542,4045,0,1726261240,13207.357867749997,27217.658704679998,53517.43118664
2024-09-13,21:00:42.000,257,11058654,4004,0,1726261241,13207.142305829992,30449.16317406,53517.50804496
2024-09-13,21:00:43.000,257,11058747,4405,0,1726261242,13206.98063438999,30449.106781020004,53517.473109360006
2024-09-13,21:00:44.000,257,11058699,4485,0,1726261243,13206.94021652999,31372.162158000006,53517.43817376
2024-09-13,21:00:45.000,257,11058576,4004,0,1726261244,13206.933480219996,34603.469251739996,53517.29843136001
2024-09-13,21:00:46.000,257,11058547,4405,0,1726261245,13206.893062359995,28140.157200390007,53517.33336696
2024-09-13,21:00:47.000,257,11058590,4125,0,1726261246,13206.86611712,33680.04732,53517.284457120004
2024-09-13,21:00:48.000,257,11058505,4365,0,1726261247,13206.84590819,27678.178367579996,53517.34035408
2024-09-13,21:00:49.000,257,11058734,4085,0,1726261248,13206.79875401999,29986.331396520007,53517.2425344
2024-09-13,21:00:50.000,257,11058744,4245,0,1726261249,13206.79875401999,30447.936625439994,53517.27048288
2024-09-13,21:00:51.000,257,11058728,4125,0,1726261250,13206.7852814,27216.107896080008,53517.305418480006
2024-09-13,21:00:52.000,257,11058737,4325,0,1726261251,13206.812226639995,29062.486516980003,53517.24952152001
2024-09-13,21:00:53.000,257,11058519,4525,0,1726261252,13206.872853429995,30447.37974417,53517.22856016001
2024-09-13,21:00:54.000,257,11058601,4325,0,1726261253,13206.76507247,28138.895406120006,53517.27747000001
2024-09-13,21:00:55.000,257,11058629,4605,0,1726261254,13206.82569926,25830.502706760002,53517.16567608
2024-09-13,21:00:56.000,257,11058748,3965,0,1726261255,13206.87958973999,26753.734311990003,53517.31939272
2024-09-13,21:00:57.000,257,11058661,4565,0,1726261256,13206.973898079996,31369.948731180004,53517.17965032001
2024-09-13,21:00:58.000,257,11058608,4125,0,1726261257,13207.054733799996,25368.24895788,53517.2425344
2024-09-13,21:00:59.000,257,11058609,4645,0,1726261258,13207.182723689992,28599.563100750005,53517.22157304
2024-09-13,21:01:00.000,257,11058481,4645,0,1726261259,13207.303977269992,28599.351626849995,53517.305418480006
2024-09-13,21:01:01.000,257,11058582,4085,0,1726261260,13207.499330259998,28137.34459752,53517.256508640006
2024-09-13,21:01:02.000,257,11058750,3965,0,1726261261,13207.681210629999,28137.04148493,53517.42419952001
2024-09-13,21:01:03.000,257,11058596,4325,0,1726261262,13207.782255279999,26751.795801240005,53517.41721240001
2024-09-13,21:01:04.000,257,11058698,4165,0,1726261263,13207.98434458,38754.243715289995,53517.41721240001
2024-09-13,21:01:05.000,257,11058633,4365,0,1726261264,13208.294214839996,28136.125098029996,53517.473109360006
2024-09-13,21:01:07.000,257,11058587,4445,0,1726261266,13208.718602369998,27212.576281949994,53517.59189040001
2024-09-13,21:01:09.000,257,11058632,4205,0,1726261268,13209.17667144999,26289.041564130006,53517.71067144001
2024-09-13,21:01:10.000,257,11058604,4165,0,1726261269,13209.48654171,31828.818897660007,53517.738619920005
2024-09-13,21:01:11.000,257,11058606,4045,0,1726261270,13209.634740529997,26289.09795717,53517.89932368001
2024-09-13,21:01:13.000,257,11058629,4525,0,1726261272,13210.099545919998,27673.99118436,53517.96220776
2024-09-13,21:01:15.000,257,11058643,4325,0,1726261274,13210.449834039995,33675.444238109994,53518.143872880006
2024-09-13,21:01:17.000,257,11058650,4165,0,1726261276,13210.880957879992,26750.964003900008,53518.26964104
2024-09-13,21:01:19.000,257,11058674,4165,0,1726261278,13211.130201350003,29521.011276089994,53518.3954092
2024-09-13,21:01:20.000,257,11058479,4725,0,1726261279,13211.359235889999,27212.97808236,53518.65393264
2024-09-13,21:01:21.000,257,11058532,4045,0,1726261280,13211.49396208999,32752.79066154,53518.59803568001
2024-09-13,21:01:22.000,257,11058395,4525,0,1726261281,13211.63542459999,29982.912568469997,53518.63297128
2024-09-13,21:01:23.000,257,11058732,3965,0,1726261282,13211.608479359995,25366.782738840004,53518.89149472
2024-09-13,21:01:24.000,257,11058748,3885,0,1726261283,13211.669106149995,28598.1885204,53518.76572656001
2024-09-13,21:01:25.000,257,11058941,4565,0,1726261284,13211.71626031999,28598.526878639997,53518.89848184
2024-09-13,21:01:26.000,257,11058632,4085,0,1726261285,13211.60174305,28598.385896039996,53519.01726288
2024-09-13,21:01:27.000,257,11058779,4485,0,1726261286,13211.69605138999,28136.674930170004,53519.19194088001
2024-09-13,21:01:28.000,257,11058814,4004,0,1726261287,13211.82404128,29983.300270620006,53519.01027576
2024-09-13,21:01:29.000,257,11058669,4525,0,1726261288,13211.68257877,33676.69193412,53519.22687648
2024-09-13,21:01:30.000,257,11058590,4165,0,1726261289,13211.790359729996,33215.241786059996,53519.17097952001
2024-09-13,21:01:31.000,257,11058606,4325,0,1726261290,13211.965503790001,29060.477514929997,53519.19194088001
2024-09-13,21:01:33.000,257,11058693,4485,0,1726261292,13212.073284749997,35062.0292565,53519.32469616
2024-09-13,21:01:35.000,257,11058545,4405,0,1726261294,13212.187802020002,28137.330499260002,53519.34565752
2024-09-13,21:01:36.000,257,11058542,4045,0,1726261295,13212.234956189997,29522.188480800003,53519.40155448
2024-09-13,21:01:37.000,257,11058658,4045,0,1726261296,13212.194538329997,29522.37880731,53519.485399920006
2024-09-13,21:01:39.000,257,11058675,4685,0,1726261298,13212.194538329997,31368.968902110006,53519.52732264001
2024-09-13,21:01:41.000,257,11058616,4165,0,1726261300,13212.120438919992,30445.765493400002,53519.534309760005
2024-09-13,21:01:43.000,257,11058750,4245,0,1726261302,13211.74320556,26291.106959220007,53519.52732264001
2024-09-13,21:01:44.000,257,11058537,4645,0,1726261303,13211.63542459999,29522.71716555,53519.59020672
2024-09-13,21:01:45.000,257,11058709,4525,0,1726261304,13211.51417101999,33216.12292731,53519.60418096001
2024-09-13,21:01:46.000,257,11058617,4645,0,1726261305,13211.372708509989,25829.818941150006,53519.52732264001
2024-09-13,21:01:47.000,257,11058593,4845,0,1726261306,13211.298609099998,28138.232787900008,53519.57623248001
2024-09-13,21:01:48.000,257,11058645,4405,0,1726261307,13211.217773379998,29523.33748899,53519.52732264001
2024-09-13,21:01:49.000,257,11058658,4125,0,1726261308,13211.150410279988,23983.694088930002,53519.583219600005
2024-09-13,21:01:50.000,257,11058661,4485,0,1726261309,13211.056101939997,31832.054448330004,53519.62514232001
2024-09-13,21:01:51.000,257,11058642,3965,0,1726261310,13211.035893009997,31370.540858099994,53519.50636128001
2024-09-13,21:01:52.000,257,11058659,4365,0,1726261311,13210.880957879992,29062.416025679995,53519.49937416
2024-09-13,21:01:53.000,257,11058597,4445,0,1726261312,13210.854012639997,29524.246826760005,53519.42251584
2024-09-13,21:01:54.000,257,11058690,3765,0,1726261313,13210.766440610001,32294.406885029995,53519.35264464
2024-09-13,21:01:55.000,257,11058692,4125,0,1726261314,13210.658659649991,28139.642613899996,53519.39456736
2024-09-13,21:01:56.000,257,11058610,3965,0,1726261315,13210.60476917,29986.451231729996,53519.45046432
2024-09-13,21:01:57.000,257,11058724,4165,0,1726261316,13210.47677927999,33680.082565649995,53519.39456736
2024-09-13,21:01:58.000,257,11058609,4645,0,1726261317,13210.44309773,33680.286990420005,53519.38059312
2024-09-13,21:01:59.000,257,11058656,3885,0,1726261318,13210.41615248999,31833.894271259996,53519.35264464
2024-09-13,21:02:00.000,257,11058636,3965,0,1726261319,13210.37573462999,32757.393743430002,53519.296747680004
2024-09-13,21:02:01.000,257,11058678,4205,0,1726261320,13210.429625109995,23062.520829660003,53519.27578632
2024-09-13,21:02:02.000,257,11058559,4365,0,1726261321,13210.34205308,25832.793674009998,53519.2338636
2024-09-13,21:02:03.000,257,11058666,3965,0,1726261322,13210.38247094,25371.336476819997,53519.22687648
2024-09-13,21:02:04.000,257,11058639,4485,0,1726261323,13210.37573462999,27679.834913130006,53519.22687648
2024-09-13,21:02:05.000,257,11058692,3885,0,1726261324,13210.41615248999,28603.4753679,53519.17097952001
2024-09-13,21:02:06.000,257,11058626,4004,0,1726261325,13210.4228888,30911.945607689995,53519.19194088001
2024-09-13,21:02:07.000,257,11058592,4125,0,1726261326,13210.46330666,28603.6163505,53519.13604392
2024-09-13,21:02:08.000,257,11058638,4245,0,1726261327,13210.510460829995,29527.059429629997,53519.12206968001
2024-09-13,21:02:09.000,257,11058671,4525,0,1726261328,13210.55761499999,26756.96986266,53519.03822424
2024-09-13,21:02:10.000,257,11058622,4125,0,1726261329,13210.57782392999,23063.69098524,53518.9893144
2024-09-13,21:02:11.000,257,11058624,4205,0,1726261330,13210.68560489,30450.481361369995,53518.982327280006
2024-09-13,21:02:12.000,257,11058724,4004,0,1726261331,13210.631714409996,31373.734113989995,53519.01027576
2024-09-13,21:02:13.000,257,11058681,4525,0,1726261332,13210.638450719991,35067.076433580005,53518.982327280006
2024-09-13,21:02:14.000,257,11058637,4405,0,1726261333,13210.699077509991,26756.899371360007,53518.9893144
2024-09-13,21:02:15.000,257,11058631,4485,0,1726261334,13210.699077509991,29065.136989859995,53518.99630152
2024-09-13,21:02:16.000,257,11058683,4645,0,1726261335,13210.827067400001,29988.417939000006,53518.961365920004
2024-09-13,21:02:17.000,257,11058659,4725,0,1726261336,13210.901166809992,22601.57116983,53519.02425000001
2024-09-13,21:02:18.000,257,11058648,4004,0,1726261337,13210.982002529992,27679.849011390004,53519.01726288
2024-09-13,21:02:19.000,257,11058675,4365,0,1726261338,13211.076310869998,29064.862073790006,53519.00328864001
2024-09-13,21:02:20.000,257,11058585,4405,0,1726261339,13211.116728729998,25371.350575079996,53519.08713408
2024-09-13,21:02:21.000,257,11058616,3965,0,1726261340,13211.197564449998,26756.31429357,53519.14303104001
2024-09-13,21:02:22.000,257,11058593,4605,0,1726261341,13211.197564449998,33681.23157384001,53519.10809544
2024-09-13,21:02:23.000,257,11058599,4485,0,1726261342,13211.251454929989,28602.869142719996,53519.20591512
2024-09-13,21:02:24.000,257,11058743,4725,0,1726261343,13211.271663859989,29987.755320779994,53519.10809544
2024-09-13,21:02:25.000,257,11058618,4004,0,1726261344,13211.291872789989,28141.003095990003,53519.17097952001
2024-09-13,21:02:26.000,257,11058652,3885,0,1726261345,13211.359235889999,30449.275960140003,53519.247837840005
2024-09-13,21:02:27.000,257,11058601,4605,0,1726261346,13211.345763269994,28140.953752080008,53519.21290224
2024-09-13,21:02:28.000,257,11058631,4565,0,1726261347,13211.332290649989,30449.353500569996,53519.198928000005
2024-09-13,21:02:29.000,257,11058579,4645,0,1726261348,13211.298609099998,29064.375683820006,53519.27578632
2024-09-13,21:02:30.000,257,11058615,4605,0,1726261349,13211.291872789989,29987.811713820003,53519.28277344
2024-09-13,21:02:31.000,257,11058644,4125,0,1726261350,13211.285136479994,30911.113810349998,53519.35963176001
2024-09-13,21:02:32.000,257,11058671,4525,0,1726261351,13211.359235889999,35527.906258200004,53519.464438560004
2024-09-13,21:02:33.000,257,11058632,4045,0,1726261352,13211.332290649989,26756.257900530007,53519.5133484
2024-09-13,21:02:34.000,257,11058620,4004,0,1726261353,13211.318818029999,29526.284025329995,53519.42950296001
2024-09-13,21:02:35.000,257,11058633,4365,0,1726261354,13211.271663859989,32758.014066870004,53519.45046432
2024-09-13,21:02:36.000,257,11058606,4165,0,1726261355,13211.224509689993,26294.5328364,53519.52732264001
2024-09-13,21:02:37.000,257,11058649,4445,0,1726261356,13211.170619209988,26294.427099449997,53519.57623248001
2024-09-13,21:02:38.000,257,11058661,4405,0,1726261357,13211.029156700002,33681.1751808,53519.59719384001
2024-09-13,21:02:39.000,257,11058649,4525,0,1726261358,13210.894430499997,33681.034198199995,53519.68103928
2024-09-13,21:02:40.000,257,11058698,3765,0,1726261359,13210.793385849996,33680.97780516,53519.66706504
2024-09-13,21:02:41.000,257,11058629,4525,0,1726261360,13210.672132269996,31372.53576189,53519.750910480005
2024-09-13,21:02:42.000,257,11058713,4405,0,1726261361,13210.53740606999,31834.133941680004,53519.79283320001
2024-09-13,21:02:43.000,257,11058625,4485,0,1726261362,13210.38247094,29064.037325580008,53519.77885896
2024-09-13,21:02:44.000,257,11058624,3965,0,1726261363,13210.288162599994,32757.365546910005,53519.820781680006
2024-09-13,21:02:45.000,257,11058601,4405,0,1726261364,13210.166909019994,29525.543866680004,53519.80680744
2024-09-13,21:02:46.000,257,11058645,4645,0,1726261365,13209.998501269998,27217.193462099996,53519.86270440001
2024-09-13,21:02:47.000,257,11058662,4325,0,1726261366,13209.883983999993,29987.21253777,53519.79283320001
2024-09-13,21:02:48.000,257,11058621,4525,0,1726261367,13209.715576249997,28140.4180182,53519.85571728
2024-09-13,21:02:49.000,257,11058647,4565,0,1726261368,13209.648213150002,30448.768422780005,53519.89764
2024-09-13,21:02:50.000,257,11058580,3885,0,1726261369,13209.540432189991,26293.679891670006,53519.820781680006
2024-09-13,21:02:51.000,257,11058708,4004,0,1726261370,13209.412442299996,27678.566069730005,53519.86270440001
2024-09-13,21:02:52.000,257,11058510,3965,0,1726261371,13209.439387539991,26755.101843209995,53519.91161424001
2024-09-13,21:02:53.000,257,11058574,4085,0,1726261372,13209.351815509996,27678.46033278,53519.90462712
2024-09-13,21:02:54.000,257,11058582,4205,0,1726261373,13209.30466134,30910.084637370004,53519.87667864
2024-09-13,21:02:55.000,257,11058557,4485,0,1726261374,13209.25750716999,32756.94964824,53519.88366576
2024-09-13,21:02:56.000,257,11058666,4045,0,1726261375,13209.20361669,34603.638430859995,53519.92558848
2024-09-13,21:02:57.000,257,11058706,4165,0,1726261376,13209.190144069995,31371.992978880007,53519.89065288001
2024-09-13,21:02:58.000,257,11058636,3965,0,1726261377,13209.23729823999,29063.6425743,53519.88366576
2024-09-13,21:02:59.000,257,11058599,4205,0,1726261378,13209.25750716999,29987.120899079993,53519.90462712
2024-09-13,21:03:00.000,257,11058620,4045,0,1726261379,13209.27771609999,27217.228707750008,53519.89764
2024-09-13,21:03:01.000,257,11058526,4085,0,1726261380,13209.33834288999,29987.35352037,53519.90462712
2024-09-13,21:03:02.000,257,11058643,4525,0,1726261381,13209.36528813,27679.144098389996,53519.799820320004
2024-09-13,21:03:03.000,257,11058631,4445,0,1726261382,13209.419178609991,27679.285080989997,53519.918601360005
2024-09-13,21:03:04.000,257,11058597,4445,0,1726261383,13209.42591492,32296.09867623,53519.83475592
2024-09-13,21:03:05.000,257,11058618,3965,0,1726261384,13209.412442299996,31834.465250790003,53519.87667864
2024-09-13,21:03:06.000,257,11058630,4004,0,1726261385,13209.439387539991,26756.01823011,53519.80680744
2024-09-13,21:03:07.000,257,11058642,3965,0,1726261386,13209.432651229996,30911.113810349998,53519.918601360005
2024-09-13,21:03:08.000,257,11058650,3845,0,1726261387,13209.37876074999,26756.194458359998,53519.78584608
2024-09-13,21:03:09.000,257,11058705,4485,0,1726261388,13209.36528813,29526.24173055,53519.85571728
2024-09-13,21:03:10.000,257,11058646,4045,0,1726261389,13209.351815509996,27217.834932929996,53519.84174304001
2024-09-13,21:03:11.000,257,11058614,3885,0,1726261390,13209.331606579995,28141.285061190007,53519.85571728
2024-09-13,21:03:12.000,257,11058625,4445,0,1726261391,13209.38549706,33681.33731079,53519.84174304001
2024-09-13,21:03:13.000,257,11058613,4365,0,1726261392,13209.33834288999,27217.997062919996,53519.84873016
2024-09-13,21:03:14.000,257,11058615,4485,0,1726261393,13209.3450792,33681.45009687,53519.77885896
2024-09-13,21:03:15.000,257,11058607,4325,0,1726261394,13209.39896967999,32296.60621359,53519.7578976
2024-09-13,21:03:16.000,257,11058584,4045,0,1726261395,13209.419178609991,30450.009069659995,53519.84873016
2024-09-13,21:03:17.000,257,11058688,4325,0,1726261396,13209.42591492,23063.162300490003,53519.76488472001
2024-09-13,21:03:18.000,257,11058665,4485,0,1726261397,13209.506750640001,29065.052400300003,53519.84174304001
2024-09-13,21:03:19.000,257,11058697,4365,0,1726261398,13209.580850049992,27680.032288770002,53519.85571728
2024-09-13,21:03:20.000,257,11058650,4085,0,1726261399,13209.607795290001,29526.805660950005,53519.80680744
2024-09-13,21:03:21.000,257,11058628,3924,0,1726261400,13209.675158389997,29526.840906600002,53519.80680744
2024-09-13,21:03:22.000,257,11058749,4285,0,1726261401,13209.742521489992,29526.953692680006,53519.78584608
2024-09-13,21:03:23.000,257,11058602,3965,0,1726261402,13209.742521489992,31373.635426170003,53519.80680744
2024-09-13,21:03:24.000,257,11058680,3965,0,1726261403,13209.688631010002,31373.65657356,53519.79283320001
2024-09-13,21:03:25.000,257,11058647,4365,0,1726261404,13209.601058979992,28603.820775269996,53519.81379456001
2024-09-13,21:03:26.000,257,11058537,4445,0,1726261405,13209.654949459997,27680.52572787,53519.80680744
2024-09-13,21:03:27.000,257,11058700,4365,0,1726261406,13209.648213150002,24910.598290890004,53519.81379456001
2024-09-13,21:03:28.000,257,11058615,4525,0,1726261407,13209.506750640001,31835.91737157,53519.83475592
2024-09-13,21:03:29.000,257,11058743,4685,0,1726261408,13209.46633278,26295.801679800003,53519.8277688
2024-09-13,21:03:30.000,257,11058689,4365,0,1726261409,13209.331606579995,29989.30612938,53519.84174304001
2024-09-13,21:03:31.000,257,11058596,4045,0,1726261410,13209.26424348,21217.460396070004,53519.80680744
2024-09-13,21:03:32.000,257,11058649,4605,0,1726261411,13209.23729823999,33221.219448300006,53519.8277688
2024-09-13,21:03:33.000,257,11058617,4765,0,1726261412,13209.1429899,32297.903253509998,53519.76488472001
2024-09-13,21:03:34.000,257,11058646,4165,0,1726261413,13209.028472629994,25834.36563,53519.78584608
2024-09-13,21:03:35.000,257,11058620,4085,0,1726261414,13209.03520893999,24449.444206290005,53519.76488472001
2024-09-13,21:03:36.000,257,11058629,4365,0,1726261415,13209.008263699994,29066.03222937,53519.76488472001
2024-09-13,21:03:37.000,257,11058690,4085,0,1726261416,13208.97458214999,29527.947620010003,53519.7578976
2024-09-13,21:03:38.000,257,11058637,4405,0,1726261417,13209.008263699994,25372.90138368,53519.63911656
2024-09-13,21:03:39.000,257,11058626,3804,0,1726261418,13209.048681559994,31836.40376154,53519.750910480005
2024-09-13,21:03:40.000,257,11058703,4285,0,1726261419,13209.089099419994,35068.204294380004,53519.70898776
2024-09-13,21:03:41.000,257,11058613,4485,0,1726261420,13209.04194525,27681.399819989994,53519.67405216001
2024-09-13,21:03:42.000,257,11058619,4485,0,1726261421,13209.109308349995,34606.669556759996,53519.653090800006
2024-09-13,21:03:43.000,257,11058611,4525,0,1726261422,13209.068890489994,28604.864046510003,53519.548284
2024-09-13,21:03:44.000,257,11058606,4004,0,1726261423,13209.05541786999,24911.401891710004,53519.55527112001
2024-09-13,21:03:45.000,257,11058673,4645,0,1726261424,13209.048681559994,27681.618343020004,53519.57623248001
2024-09-13,21:03:46.000,257,11058584,4325,0,1726261425,13209.12278097,29990.003993250008,53519.40854160001
2024-09-13,21:03:47.000,257,11058604,4004,0,1726261426,13209.17667144999,27219.991966710004,53519.47142568
2024-09-13,21:03:48.000,257,11058607,4525,0,1726261427,13209.22382562,28143.315210629997,53519.47142568
2024-09-13,21:03:49.000,257,11058722,4004,0,1726261428,13209.29792502999,31375.080497820003,53519.464438560004
2024-09-13,21:03:50.000,257,11058723,4485,0,1726261429,13209.31813395999,27219.907377149997,53519.47142568
2024-09-13,21:03:51.000,257,11058548,3845,0,1726261430,13209.311397649995,29989.954649339998,53519.49238704
2024-09-13,21:03:52.000,257,11058606,4125,0,1726261431,13209.35855181999,34145.113671750005,53519.49238704
2024-09-13,21:03:53.000,257,11058625,4445,0,1726261432,13209.250770859995,35068.48625957999,53519.464438560004
2024-09-13,21:03:54.000,257,11058621,4605,0,1726261433,13209.13625358999,29528.264830860004,53519.40155448
2024-09-13,21:03:55.000,257,11058549,4605,0,1726261434,13208.99479107999,28604.7442113,53519.49238704
2024-09-13,21:03:56.000,257,11058666,4445,0,1726261435,13208.99479107999,30451.454141309994,53519.464438560004
2024-09-13,21:03:57.000,257,11058625,4525,0,1726261436,13208.954373219989,30913.108714140006,53519.39456736
2024-09-13,21:03:58.000,257,11058576,4165,0,1726261437,13208.913955359989,29066.19435936,53519.47841280001
2024-09-13,21:03:59.000,257,11058590,3965,0,1726261438,13208.785965469993,31374.544763939994,53519.39456736
2024-09-13,21:04:00.000,257,11058638,4085,0,1726261439,13208.866801189994,30451.158077850007,53519.38059312
2024-09-13,21:04:01.000,257,11058619,4405,0,1726261440,13208.893746429989,30451.108733939996,53519.38059312
2024-09-13,21:04:02.000,257,11058507,4765,0,1726261441,13208.927427979994,25834.118910449994,53519.45046432
2024-09-13,21:04:03.000,257,11058654,3965,0,1726261442,13208.900482739999,25372.471386749996,53519.3037348
2024-09-13,21:04:04.000,257,11058580,4125,0,1726261443,13208.893746429989,29989.094655480003,53519.38059312
2024-09-13,21:04:05.000,257,11058499,4485,0,1726261444,13208.887010119994,29527.34844396,53519.33168328
2024-09-13,21:04:06.000,257,11058623,4445,0,1726261445,13208.853328569989,31835.76933984,53519.35264464
2024-09-13,21:04:07.000,257,11058605,4485,0,1726261446,13208.839855949998,22602.233788049998,53519.39456736
2024-09-13,21:04:08.000,257,11058631,4245,0,1726261447,13208.853328569989,26757.29412264,53519.38059312
2024-09-13,21:04:09.000,257,11058639,4645,0,1726261448,13208.806174399993,29989.122852,53519.40854160001
2024-09-13,21:04:10.000,257,11058632,3924,0,1726261449,13208.738811299998,29527.404836999995,53519.39456736
2024-09-13,21:04:11.000,257,11058640,4045,0,1726261450,13208.718602369998,29065.785509819994,53519.4434772
2024-09-13,21:04:12.000,257,11058659,4485,0,1726261451,13208.738811299998,26757.378712200007,53519.49238704
2024-09-13,21:04:13.000,257,11058629,4445,0,1726261452,13208.684920819993,32297.642435700007,53519.38758024001
2024-09-13,21:04:14.000,257,11058555,4405,0,1726261453,13208.664711889993,29989.362522419993,53519.42950296001
2024-09-13,21:04:15.000,257,11058585,4365,0,1726261454,13208.698393439998,25372.58417283,53519.40854160001
2024-09-13,21:04:16.000,257,11058582,4205,0,1726261455,13208.705129749993,29066.067475019998,53519.366618880005
2024-09-13,21:04:17.000,257,11058643,4405,0,1726261456,13208.799438089998,33221.26879221,53519.39456736
2024-09-13,21:04:18.000,257,11058603,4445,0,1726261457,13208.833119639989,25372.823843250007,53519.38758024001
2024-09-13,21:04:19.000,257,11058630,4165,0,1726261458,13208.887010119994,28142.871115439993,53519.373606
2024-09-13,21:04:20.000,257,11058656,4325,0,1726261459,13208.940900599999,31374.64345176,53519.373606
2024-09-13,21:04:21.000,257,11058557,4805,0,1726261460,13209.028472629994,30913.01002632,53519.38758024001
2024-09-13,21:04:22.000,257,11058543,4405,0,1726261461,13209.089099419994,31836.347368500006,53519.43649008001
2024-09-13,21:04:23.000,257,11058615,4565,0,1726261462,13209.13625358999,31374.664599149997,53519.4434772
2024-09-13,21:04:24.000,257,11058625,4405,0,1726261463,13209.16319883,29066.250752399996,53519.47142568
2024-09-13,21:04:25.000,257,11058629,4445,0,1726261464,13209.149726209995,29066.074524149997,53519.534309760005
2024-09-13,21:04:26.000,257,11058641,4525,0,1726261465,13209.17667144999,23525.93063586,53519.54129688
2024-09-13,21:04:27.000,257,11058544,3965,0,1726261466,13209.19688037999,30912.664618950002,53519.548284
2024-09-13,21:04:28.000,257,11058679,4365,0,1726261467,13209.16319883,30912.558881999998,53519.56924536
2024-09-13,21:04:29.000,257,11058681,4645,0,1726261468,13209.190144069995,31835.846880269994,53519.632129440004
2024-09-13,21:04:30.000,257,11058623,4565,0,1726261469,13209.028472629994,29065.693871130003,53519.61116808
2024-09-13,21:04:31.000,257,11058564,4045,0,1726261470,13208.947636909994,23525.479491539998,53519.66706504
2024-09-13,21:04:32.000,257,11058663,4405,0,1726261471,13208.779229159998,31373.952637020004,53519.64610368001
2024-09-13,21:04:33.000,257,11058640,4085,0,1726261472,13208.684920819993,24448.70404764,53519.59719384001
2024-09-13,21:04:34.000,257,11058591,4285,0,1726261473,13208.570403550002,30912.135934200007,53519.6181552
2024-09-13,21:04:35.000,257,11058602,4285,0,1726261474,13208.435677349997,28142.01112158,53519.56924536
2024-09-13,21:04:36.000,257,11058667,4485,0,1726261475,13208.327896390001,33682.035174660006,53519.62514232001
2024-09-13,21:04:37.000,257,11058552,4045,0,1726261476,13208.260533289991,25833.42104658,53519.64610368001
2024-09-13,21:04:38.000,257,11058635,4525,0,1726261477,13208.14601602,31835.043279449994,53519.63911656
2024-09-13,21:04:39.000,257,11058613,4445,0,1726261478,13208.00455351,26294.85709638,53519.64610368001
2024-09-13,21:04:40.000,257,11058602,4045,0,1726261479,13207.84288207,32296.366543170006,53519.6181552
2024-09-13,21:04:41.000,257,11058603,4365,0,1726261480,13207.714892179989,29526.21353403,53519.5133484
2024-09-13,21:04:42.000,257,11058633,4485,0,1726261481,13207.586902289993,32757.661610370007,53519.632129440004
2024-09-13,21:04:43.000,257,11058689,4405,0,1726261482,13207.499330259998,29525.91747057,53519.62514232001
2024-09-13,21:04:44.000,257,11058629,4165,0,1726261483,13207.351131440002,29987.339422110002,53519.485399920006
2024-09-13,21:04:45.000,257,11058539,4565,0,1726261484,13207.256823099997,24447.25897599,53519.52033552
2024-09-13,21:04:46.000,257,11058620,4085,0,1726261485,13207.297240959997,29525.27599974,53519.47841280001
2024-09-13,21:04:47.000,257,11058621,4565,0,1726261486,13207.344395129992,26755.165285380004,53519.40155448
2024-09-13,21:04:48.000,257,11058632,4245,0,1726261487,13207.485857639993,32756.597191740002,53519.47142568
2024-09-13,21:04:49.000,257,11058603,4245,0,1726261488,13207.607111219993,29986.296150869995,53519.4434772
2024-09-13,21:04:50.000,257,11058620,4045,0,1726261489,13207.748573729994,28139.487533039995,53519.415528720005
2024-09-13,21:04:51.000,257,11058619,4765,0,1726261490,13207.890036239995,31832.780508719996,53519.47142568
2024-09-13,21:04:52.000,257,11058649,4365,0,1726261491,13208.05844398999,24446.109967800003,53519.45046432
2024-09-13,21:04:53.000,257,11058627,4605,0,1726261492,13208.300951149991,29524.31731806,53519.415528720005
2024-09-13,21:04:54.000,257,11058567,4445,0,1726261493,13208.334632699996,26754.42512673,53519.47142568
2024-09-13,21:04:55.000,257,11058615,4685,0,1726261494,13208.597348789997,28601.0786637,53519.5133484
2024-09-13,21:04:56.000,257,11058632,4165,0,1726261495,13208.792701779988,29986.07057871,53519.59719384001
2024-09-13,21:04:57.000,257,11058581,4365,0,1726261496,13208.981318459999,28139.487533039995,53519.56225824
2024-09-13,21:04:58.000,257,11058615,4645,0,1726261497,13209.15646251999,24446.28619605,53519.63911656
2024-09-13,21:04:59.000,257,11058701,4445,0,1726261498,13209.230561929995,27677.917549770005,53519.66706504
2024-09-13,21:05:00.000,257,11058604,3965,0,1726261499,13209.331606579995,31832.977884360007,53519.750910480005
2024-09-13,21:05:01.000,257,11058576,4004,0,1726261500,13209.36528813,28601.424071069996,53519.72296200001
2024-09-13,21:05:02.000,257,11058623,4725,0,1726261501,13209.42591492,27678.199514969994,53519.80680744
2024-09-13,21:05:03.000,257,11058591,4485,0,1726261502,13209.506750640001,29063.135036940002,53519.83475592
2024-09-13,21:05:04.000,257,11058637,4485,0,1726261503,13209.38549706,33218.174224140006,53519.8277688
2024-09-13,21:05:05.000,257,11058662,3804,0,1726261504,13209.29792502999,29986.5851652,53519.90462712
2024-09-13,21:05:06.000,257,11058707,4485,0,1726261505,13209.25750716999,35526.566923499995,53519.88366576
2024-09-13,21:05:07.000,257,11058598,4325,0,1726261506,13209.25750716999,29063.226675629994,53519.93956272001
2024-09-13,21:05:08.000,257,11058628,4045,0,1726261507,13209.11604465999,33679.88519001,53520.00943392001
2024-09-13,21:05:09.000,257,11058625,4445,0,1726261508,13209.068890489994,28601.628495840007,53519.95353696
2024-09-13,21:05:10.000,257,11058576,4165,0,1726261509,13209.04194525,29063.219626499995,53520.02340816
2024-09-13,21:05:11.000,257,11058660,4004,0,1726261510,13209.028472629994,34141.51861545,53520.00943392001
2024-09-13,21:05:12.000,257,11058663,4445,0,1726261511,13209.028472629994,29063.212577369995,53519.99545968
2024-09-13,21:05:13.000,257,11058563,4325,0,1726261512,13209.08236311,28601.53685715,53519.967511200004
2024-09-13,21:05:14.000,257,11058555,4285,0,1726261513,13209.089099419994,31833.344439120003,53520.04436952
2024-09-13,21:05:15.000,257,11058594,3924,0,1726261514,13209.149726209995,29525.149115399996,53520.01642104
2024-09-13,21:05:16.000,257,11058659,4525,0,1726261515,13209.21708930999,30448.542850619997,53520.086292240005
2024-09-13,21:05:17.000,257,11058569,4285,0,1726261516,13209.31813395999,28602.16422972,53519.98148544001
2024-09-13,21:05:18.000,257,11058657,4285,0,1726261517,13209.419178609991,28140.73522905,53520.06533088
2024-09-13,21:05:19.000,257,11058655,4565,0,1726261518,13209.513486949996,27679.27098273,53520.086292240005
2024-09-13,21:05:20.000,257,11058627,4725,0,1726261519,13209.668422080002,26294.40595206,53520.07930512001
2024-09-13,21:05:21.000,257,11058590,4165,0,1726261520,13209.796411969997,29526.291074459994,53520.037382400005
2024-09-13,21:05:22.000,257,11058575,4245,0,1726261521,13209.863775069993,33219.8801136,53520.07930512001
2024-09-13,21:05:23.000,257,11058569,4565,0,1726261522,13209.978292339998,27218.25788073,53520.12122784
2024-09-13,21:05:24.000,257,11058615,4445,0,1726261523,13210.032182819989,29988.403840740008,53520.07930512001
2024-09-13,21:05:25.000,257,11058644,4045,0,1726261524,13210.173645329989,32758.754225519995,53520.16315056
2024-09-13,21:05:26.000,257,11058525,4645,0,1726261525,13210.30163522,21217.03039914,53520.12122784
2024-09-13,21:05:27.000,257,11058630,4205,0,1726261526,13210.429625109995,29527.313198310003,53520.156163440006
2024-09-13,21:05:28.000,257,11058654,3725,0,1726261527,13210.55761499999,30450.854965260005,53520.1421892
2024-09-13,21:05:29.000,257,11058599,4405,0,1726261528,13210.59803285999,31836.09359982,53520.17712480001
2024-09-13,21:05:30.000,257,11058619,4685,0,1726261529,13210.672132269996,30912.939535020007,53520.17013768
2024-09-13,21:05:31.000,257,11058663,4845,0,1726261530,13210.752967989996,29066.448128040007,53520.19109904
2024-09-13,21:05:32.000,257,11058595,4565,0,1726261531,13210.719286439991,30913.277893260005,53520.22603464001
2024-09-13,21:05:33.000,257,11058627,4565,0,1726261532,13210.867485260002,29990.130877589996,53520.17712480001
2024-09-13,21:05:34.000,257,11058627,4805,0,1726261533,13210.833803709997,31837.03818324,53520.253983120005
2024-09-13,21:05:35.000,257,11058610,3924,0,1726261534,13210.934848359997,23988.459300810006,53520.27494448001
2024-09-13,21:05:36.000,257,11058529,4845,0,1726261535,13211.002211459992,28605.343387350003,53520.26097024
2024-09-13,21:05:37.000,257,11058624,3885,0,1726261536,13211.076310869998,29067.110746260005,53520.23302176
2024-09-13,21:05:38.000,257,11058622,4325,0,1726261537,13211.197564449998,27681.935553870004,53520.31686720001
2024-09-13,21:05:39.000,257,11058655,4605,0,1726261538,13211.264927549993,28605.20945388,53520.3518028
2024-09-13,21:05:40.000,257,11058591,4645,0,1726261539,13211.379444819999,29990.166123240007,53520.3518028
2024-09-13,21:05:41.000,257,11058639,4485,0,1726261540,13211.47375315999,25373.352528000003,53520.31686720001
2024-09-13,21:05:42.000,257,11058640,4245,0,1726261541,13211.52090733,28605.146011710007,53520.302892960004
2024-09-13,21:05:43.000,257,11058682,4245,0,1726261542,13211.57479780999,33683.79040803001,53520.30988008
2024-09-13,21:05:44.000,257,11058596,4004,0,1726261543,13211.66236984,27681.956701260002,53520.30988008
2024-09-13,21:05:45.000,257,11058670,4045,0,1726261544,13211.62195198,27682.266862980003,53520.302892960004
2024-09-13,21:05:46.000,257,11058636,3885,0,1726261545,13211.669106149995,27220.541798849998,53520.2120604
2024-09-13,21:05:47.000,257,11058618,4165,0,1726261546,13211.75667817999,33222.59402865,53520.23302176
2024-09-13,21:05:48.000,257,11058664,4165,0,1726261547,13211.850986519996,32299.425865590005,53520.26795736001
2024-09-13,21:05:49.000,257,11058630,4045,0,1726261548,13211.985712720001,25374.34645533,53520.22603464001
2024-09-13,21:05:50.000,257,11058684,4085,0,1726261549,13212.147384160002,35993.360312100005,53520.26097024
2024-09-13,21:05:51.000,257,11058636,3804,0,1726261550,13212.241692499992,30914.955586199998,53520.30988008
2024-09-13,21:05:52.000,257,11058679,4485,0,1726261551,13212.443781799993,32300.10258207,53520.23302176
2024-09-13,21:05:53.000,257,11058581,4245,0,1726261552,13212.61218954999,26298.318219210007,53520.2120604
2024-09-13,21:05:54.000,257,11058625,4485,0,1726261553,13212.87490563999,27221.80359312,53520.253983120005
2024-09-13,21:05:55.000,257,11058693,4445,0,1726261554,13213.076994939991,29992.00594617,53520.205073280005
2024-09-13,21:05:56.000,257,11058689,4565,0,1726261555,13213.346447340002,30915.434927039998,53520.21904752
2024-09-13,21:05:57.000,257,11058625,4445,0,1726261556,13213.622636049993,27221.923428330003,53520.29590584001
2024-09-13,21:05:58.000,257,11058632,3845,0,1726261557,13213.85167058999,32300.567824650003,53520.253983120005
2024-09-13,21:05:59.000,257,11058627,4285,0,1726261558,13214.12112299,26298.56493876,53520.2819316
2024-09-13,21:06:00.000,257,11058672,4085,0,1726261559,13214.377102769991,30453.716912040007,53520.323854320006
2024-09-13,21:06:01.000,257,11058641,4645,0,1726261560,13214.558983139992,30453.547732920008,53520.28891872
2024-09-13,21:06:02.000,257,11058675,4565,0,1726261561,13214.707181960002,29991.822668790002,53520.33084144
2024-09-13,21:06:03.000,257,11058662,4045,0,1726261562,13214.868853399988,30915.145912709995,53520.27494448001
2024-09-13,21:06:04.000,257,11058596,3645,0,1726261563,13214.983370669994,31838.462107500003,53520.33084144
2024-09-13,21:06:05.000,257,11058693,4445,0,1726261564,13215.084415319994,31376.659502940005,53520.34481568001
2024-09-13,21:06:06.000,257,11058640,4165,0,1726261565,13215.11136055999,26297.90936967,53520.2819316
2024-09-13,21:06:07.000,257,11058495,4725,0,1726261566,13215.145042109994,24451.065506190003,53520.33782856
2024-09-13,21:06:08.000,257,11058613,4685,0,1726261567,13215.1383058,29991.153001440005,53520.31686720001
2024-09-13,21:06:09.000,257,11058613,4285,0,1726261568,13215.13156948999,26759.19738774,53520.253983120005
2024-09-13,21:06:10.000,257,11058728,3885,0,1726261569,13215.124833179994,31837.6867032,53520.302892960004
2024-09-13,21:06:11.000,257,11058606,3924,0,1726261570,13215.11136055999,27220.633437540004,53520.24000888
2024-09-13,21:06:12.000,257,11058618,4004,0,1726261571,13215.07094269999,28605.639450810006,53520.27494448001
2024-09-13,21:06:13.000,257,11058690,3965,0,1726261572,13215.05073376999,29067.272876250005,53520.17712480001
2024-09-13,21:06:14.000,257,11058620,3965,0,1726261573,13215.084415319994,27220.386717989997,53520.24000888
2024-09-13,21:06:15.000,257,11058636,4325,0,1726261574,13215.09115162999,29067.082549740007,53520.26097024
2024-09-13,21:06:16.000,257,11058593,4325,0,1726261575,13215.165251039994,33222.15698258999,53520.24699600001
2024-09-13,21:06:17.000,257,11058604,4045,0,1726261576,13215.21914152,31375.355413890007,53520.19808616001
2024-09-13,21:06:18.000,257,11058612,4004,0,1726261577,13215.306713549995,32298.784394760005,53520.18411192
2024-09-13,21:06:19.000,257,11058658,3845,0,1726261578,13215.42123082,31375.559838660003,53520.18411192
2024-09-13,21:06:20.000,257,11058695,4605,0,1726261579,13215.529011779996,29990.39874453,53520.16315056
2024-09-13,21:06:21.000,257,11058638,3725,0,1726261580,13215.603111190001,26758.7180469,53520.16315056
2024-09-13,21:06:22.000,257,11058648,4004,0,1726261581,13215.737837389992,28143.850944510006,53520.14917632001
2024-09-13,21:06:23.000,257,11058636,3885,0,1726261582,13215.825409420002,27220.605241020006,53520.1421892
2024-09-13,21:06:24.000,257,11058751,4565,0,1726261583,13215.906245140002,32299.277833860004,53520.21904752
2024-09-13,21:06:25.000,257,11058706,4004,0,1726261584,13216.040971339993,30914.12378886,53520.22603464001
2024-09-13,21:06:26.000,257,11058496,3885,0,1726261585,13216.020762409993,26297.43707796,53520.26097024
2024-09-13,21:06:27.000,257,11058624,4004,0,1726261586,13216.061180269993,30914.377557540007,53520.26097024
2024-09-13,21:06:28.000,257,11058724,3924,0,1726261587,13216.101598129993,31837.721948849998,53520.27494448001
2024-09-13,21:06:29.000,257,11058697,4405,0,1726261588,13216.101598129993,27220.802616660003,53520.24000888
2024-09-13,21:06:30.000,257,11058599,4645,0,1726261589,13216.148752299989,30452.532658199998,53520.33084144
2024-09-13,21:06:31.000,257,11058619,4485,0,1726261590,13216.121807059993,29067.385662329994,53520.3867384
2024-09-13,21:06:32.000,257,11058592,3924,0,1726261591,13216.115070749998,29067.350416679998,53520.35878992
2024-09-13,21:06:33.000,257,11058672,4085,0,1726261592,13216.067916579988,26297.310193619996,53520.34481568001
2024-09-13,21:06:34.000,257,11058648,4125,0,1726261593,13216.175697539999,29067.350416679998,53520.33084144
2024-09-13,21:06:35.000,257,11058641,4765,0,1726261594,13216.094861819998,27220.626388410004,53520.372764160005
2024-09-13,21:06:36.000,257,11058709,4525,0,1726261595,13216.061180269993,31837.5457206,53520.36577704001
2024-09-13,21:06:37.000,257,11058593,4285,0,1726261596,13216.027498719988,26297.380684920005,53520.36577704001
2024-09-13,21:06:38.000,257,11058640,3965,0,1726261597,13216.121807059993,30914.370508410007,53520.372764160005
2024-09-13,21:06:39.000,257,11058560,3924,0,1726261598,13216.168961229989,28605.907317749996,53520.36577704001
2024-09-13,21:06:40.000,257,11058633,4605,0,1726261599,13216.236324329999,29529.286954709998,53520.48455808001
2024-09-13,21:06:41.000,257,11058659,4325,0,1726261600,13216.364314219994,29067.709922309994,53520.48455808001
2024-09-13,21:06:42.000,257,11058604,3885,0,1726261601,13216.485567799995,34146.32612211,53520.4566096
2024-09-13,21:06:43.000,257,11058580,3965,0,1726261602,13216.627030309995,29067.745167960005,53520.470583840004
2024-09-13,21:06:44.000,257,11058618,4165,0,1726261603,13216.936900569992,30452.83577079,53520.56840352
2024-09-13,21:06:45.000,257,11058683,4405,0,1726261604,13217.031208909997,29067.829757519998,53520.56141640001
2024-09-13,21:06:46.000,257,11058620,4285,0,1726261605,13217.246770829988,29529.533674260005,53520.596352
2024-09-13,21:06:47.000,257,11058603,4485,0,1726261606,13217.415178579999,29529.74514816,53520.68718456
2024-09-13,21:06:48.000,257,11058590,4085,0,1726261607,13217.63747681,28144.73208576,53520.81295272
2024-09-13,21:06:49.000,257,11058561,4565,0,1726261608,13217.79914825,34146.875954250005,53520.805965600004
2024-09-13,21:06:50.000,257,11058685,4285,0,1726261609,13217.91366551999,28145.007001830003,53520.79199136
2024-09-13,21:06:51.000,257,11058692,3965,0,1726261610,13217.927138139996,30915.131814449996,53520.85487544
2024-09-13,21:06:52.000,257,11058583,4565,0,1726261611,13218.048391719996,30453.512487269996,53520.973656480004
2024-09-13,21:06:53.000,257,11058706,4125,0,1726261612,13218.021446480001,29530.351373340003,53521.00160496
2024-09-13,21:06:54.000,257,11058553,4725,0,1726261613,13218.041655410001,29068.654505729995,53520.98763072001
2024-09-13,21:06:55.000,257,11058621,4685,0,1726261614,13217.947347069996,32762.314036170006,53521.05750192
2024-09-13,21:06:56.000,257,11058546,4325,0,1726261615,13217.805884559995,28607.169112019998,53521.05750192
2024-09-13,21:06:57.000,257,11058622,4285,0,1726261616,13217.785675629995,36917.76912204,53521.08545040001
2024-09-13,21:06:58.000,257,11058656,3965,0,1726261617,13217.664422049995,32762.581903109996,53521.06448904001
2024-09-13,21:06:59.000,257,11058614,4004,0,1726261618,13217.65094942999,33685.94039268,53521.14833448
2024-09-13,21:07:00.000,257,11058632,3924,0,1726261619,13217.61053156999,33685.94039268,53521.11339888001
2024-09-13,21:07:01.000,257,11058595,4285,0,1726261620,13217.583586329994,29530.576945499997,53521.06448904001
2024-09-13,21:07:02.000,257,11058704,4125,0,1726261621,13217.522959539994,29530.53465072,53521.16929584
2024-09-13,21:07:03.000,257,11058598,4004,0,1726261622,13217.48927798999,32762.321085300006,53521.141347360004
2024-09-13,21:07:04.000,257,11058571,4485,0,1726261623,13217.61053156999,27221.838838769996,53521.16929584
2024-09-13,21:07:05.000,257,11058530,4045,0,1726261624,13217.475805369999,29530.203341610002,53521.06448904001
2024-09-13,21:07:06.000,257,11058614,4045,0,1726261625,13217.442123819994,34146.94644555,53520.95968224
2024-09-13,21:07:07.000,257,11058614,3965,0,1726261626,13217.408442269989,29529.808590329994,53521.06448904001
2024-09-13,21:07:08.000,257,11058570,4165,0,1726261627,13217.361288099994,31376.285899049995,53521.00859208
2024-09-13,21:07:09.000,257,11058640,4045,0,1726261628,13217.253507139998,29991.019067970003,53521.05750192
2024-09-13,21:07:10.000,257,11058801,4645,0,1726261629,13217.172671419998,31837.461131040007,53520.9806436
2024-09-13,21:07:11.000,257,11058534,4245,0,1726261630,13217.044681530002,33222.32616171001,53521.0505148
2024-09-13,21:07:12.000,257,11058613,4365,0,1726261631,13216.943636880002,27681.6606378,53520.938720879996
2024-09-13,21:07:13.000,257,11058667,4405,0,1726261632,13216.829119609996,30913.15805805,53520.9107724
2024-09-13,21:07:14.000,257,11058648,3965,0,1726261633,13216.627030309995,29065.989934590005,53520.86186256
2024-09-13,21:07:15.000,257,11058603,4405,0,1726261634,13216.57313982999,28604.1097896,53520.875836800005
2024-09-13,21:07:16.000,257,11058611,4405,0,1726261635,13216.424941009995,30912.241671149997,53520.875836800005
2024-09-13,21:07:17.000,257,11058650,4045,0,1726261636,13216.344105289994,27680.187369630003,53520.81993984001
2024-09-13,21:07:18.000,257,11058666,4125,0,1726261637,13216.24979694999,30911.663642490006,53520.708145920005
2024-09-13,21:07:19.000,257,11058606,3965,0,1726261638,13216.256533259999,29526.22058316,53520.68019744001
2024-09-13,21:07:20.000,257,11058628,4004,0,1726261639,13216.276742189999,25832.476463159997,53520.638274720004
2024-09-13,21:07:21.000,257,11058682,3845,0,1726261640,13216.323896359994,29525.515670160006,53520.67321032
2024-09-13,21:07:22.000,257,11058681,4405,0,1726261641,13216.384523149994,31833.3867339,53520.638274720004
2024-09-13,21:07:23.000,257,11058685,4445,0,1726261642,13216.45188624999,30447.957772830006,53520.61731336
2024-09-13,21:07:24.000,257,11058687,4525,0,1726261643,13216.525985659995,29985.77451525,53520.589364880005
2024-09-13,21:07:25.000,257,11058719,4285,0,1726261644,13216.57987614,29523.873222869996,53520.56141640001
2024-09-13,21:07:27.000,257,11058490,3965,0,1726261646,13216.781965440001,29523.02732727,53520.49853232
2024-09-13,21:07:28.000,257,11058562,4085,0,1726261647,13216.936900569992,26752.683991619997,53520.470583840004
2024-09-13,21:07:29.000,257,11058526,3965,0,1726261648,13217.145726180002,27675.492649050007,53520.421674000005
2024-09-13,21:07:30.000,257,11058503,4565,0,1726261649,13217.347815479989,29983.321418010004,53520.44962248
2024-09-13,21:07:31.000,257,11058628,3965,0,1726261650,13217.57685002,25366.66290363,53520.491545200006
2024-09-13,21:07:32.000,257,11058661,4485,0,1726261651,13217.83282979999,34599.12698766,53520.4566096
2024-09-13,21:07:33.000,257,11058747,4565,0,1726261652,13218.014710169991,26750.808923040007,53520.40071264
2024-09-13,21:07:34.000,257,11058645,4565,0,1726261653,13218.169645299997,29520.390952650007,53520.372764160005
2024-09-13,21:07:35.000,257,11058730,3965,0,1726261654,13218.391943529998,33213.19753836001,53520.42866112
2024-09-13,21:07:36.000,257,11058702,4245,0,1726261655,13218.513197109998,30443.086823999998,53520.46359672001
2024-09-13,21:07:37.000,257,11058564,4045,0,1726261656,13218.614241759999,28134.665928119997,53520.4566096
2024-09-13,21:07:38.000,257,11058688,4325,0,1726261657,13218.70855009999,34135.766525369996,53520.41468688001
2024-09-13,21:07:39.000,257,11058547,4125,0,1726261658,13218.863485229995,31827.423169920003,53520.42866112
2024-09-13,21:07:40.000,257,11058684,4125,0,1726261659,13219.05883822,26287.638787260003,53520.491545200006
2024-09-13,21:07:41.000,257,11058731,4645,0,1726261660,13219.13967394,29518.938831870008,53520.540455040005
2024-09-13,21:07:42.000,257,11058732,4004,0,1726261661,13219.402390030002,28133.961015120003,53520.659236080006
2024-09-13,21:07:43.000,257,11058614,4045,0,1726261662,13219.510170989997,28595.61558795,53520.659236080006
2024-09-13,21:07:44.000,257,11058474,4125,0,1726261663,13219.786359699989,23517.640858979998,53520.63128760001
2024-09-13,21:07:45.000,257,11058655,4205,0,1726261664,13219.981712689994,31365.218764949997,53520.6662232
2024-09-13,21:07:46.000,257,11058625,4605,0,1726261665,13220.21074722999,29518.621621020007,53520.76404288
2024-09-13,21:07:47.000,257,11058518,4004,0,1726261666,13220.33200080999,30903.444356909997,53520.69417168
2024-09-13,21:07:48.000,257,11058550,3965,0,1726261667,13220.561035350001,25825.483726200007,53520.771029999996
2024-09-13,21:07:49.000,257,11058607,4365,0,1726261668,13220.715970479992,32288.28824019,53520.68718456
2024-09-13,21:07:50.000,257,11058553,4405,0,1726261669,13220.823751440003,25363.744563810003,53520.86884968001
2024-09-13,21:07:51.000,257,11058730,4045,0,1726261670,13220.897850849993,29980.01537604,53520.89679816001
2024-09-13,21:07:52.000,257,11058624,3924,0,1726261671,13221.039313359994,30441.691096259994,53520.81993984001
2024-09-13,21:07:53.000,257,11058608,4045,0,1726261672,13221.086467529989,29518.339655820004,53520.81993984001
2024-09-13,21:07:54.000,257,11058739,4485,0,1726261673,13221.23466635,31364.88745584,53521.03654056001
2024-09-13,21:07:55.000,257,11058685,4645,0,1726261674,13221.27508421,29518.248017129998,53521.00160496
2024-09-13,21:07:56.000,257,11058653,4565,0,1726261675,13221.38960147999,31826.464488240003,53520.95968224
2024-09-13,21:07:57.000,257,11058756,4004,0,1726261676,13221.55800923,29518.170476700005,53520.994617840006
2024-09-13,21:07:58.000,257,11058621,4645,0,1726261677,13221.665790189996,23516.886602069993,53521.07147616
2024-09-13,21:07:59.000,257,11058612,3924,0,1726261678,13221.894824729992,28133.115119520007,53521.00859208
2024-09-13,21:08:00.000,257,11058525,4405,0,1726261679,13222.137331889993,31364.147297190008,53521.15532160001
2024-09-13,21:08:01.000,257,11058720,4325,0,1726261680,13222.352893809999,28132.8754491,53521.2251928
2024-09-13,21:08:02.000,257,11058551,4485,0,1726261681,13222.47414739,21670.1625738,53521.1902572
2024-09-13,21:08:03.000,257,11058587,4405,0,1726261682,13222.703181929995,30441.077821950006,53521.295064
2024-09-13,21:08:04.000,257,11058597,4765,0,1726261683,13222.8176992,29979.51488781,53521.42083216001
2024-09-13,21:08:05.000,257,11058587,4685,0,1726261684,13222.992843259992,29517.867364110003,53521.30205112001
2024-09-13,21:08:06.000,257,11058565,4525,0,1726261685,13223.033261119992,27671.481694079994,53521.40685792
2024-09-13,21:08:07.000,257,11058602,4004,0,1726261686,13223.167987319997,29979.740459969995,53521.3649352
2024-09-13,21:08:08.000,257,11058640,3845,0,1726261687,13223.127569459997,28133.319544290003,53521.48371624
2024-09-13,21:08:09.000,257,11058525,4285,0,1726261688,13223.275768279993,30903.338619960006,53521.48371624
2024-09-13,21:08:10.000,257,11058746,4125,0,1726261689,13223.322922449988,30442.043552760006,53521.60249728
2024-09-13,21:08:11.000,257,11058641,4365,0,1726261690,13223.289240899998,27672.158410560005,53521.62345864
2024-09-13,21:08:12.000,257,11058566,4004,0,1726261691,13223.255559349993,27672.54611271,53521.69332984
2024-09-13,21:08:13.000,257,11058608,4004,0,1726261692,13223.289240899998,29519.17145316,53521.5745488
2024-09-13,21:08:14.000,257,11058607,4405,0,1726261693,13223.262295660003,35520.377787360005,53521.68634272001
2024-09-13,21:08:15.000,257,11058581,4645,0,1726261694,13223.228614109998,29519.248993589994,53521.70730408001
2024-09-13,21:08:16.000,257,11058742,4004,0,1726261695,13223.073678979992,35059.082720160004,53521.65839424001
2024-09-13,21:08:17.000,257,11058583,4565,0,1726261696,13223.006315879997,27672.954962250005,53521.73525256001
2024-09-13,21:08:18.000,257,11058619,4485,0,1726261697,13222.885062299996,28134.64478073,53521.65839424001
2024-09-13,21:08:19.000,257,11058639,4245,0,1726261698,13222.723390859996,30442.974037919994,53521.74223968
2024-09-13,21:08:20.000,257,11058693,4605,0,1726261699,13222.65602776,29058.05261421,53521.75621392001
2024-09-13,21:08:21.000,257,11058563,4405,0,1726261700,13222.49435632,27673.300369620003,53521.75621392001
2024-09-13,21:08:22.000,257,11058557,4285,0,1726261701,13222.40678428999,27211.645796790006,53521.6793556
2024-09-13,21:08:23.000,257,11058786,4004,0,1726261702,13222.197958679993,31828.022345970006,53521.61647152001
2024-09-13,21:08:24.000,257,11058625,4445,0,1726261703,13221.928506279997,23056.980213479997,53521.63743288001
2024-09-13,21:08:25.000,257,11058682,4004,0,1726261704,13221.807252699997,32751.19050903,53521.68634272001
2024-09-13,21:08:26.000,257,11058587,4525,0,1726261705,13221.605163399996,29981.42520204,53521.53262608
2024-09-13,21:08:27.000,257,11058696,4085,0,1726261706,13221.524327679996,33212.852130989995,53521.63044576
2024-09-13,21:08:28.000,257,11058693,4445,0,1726261707,13221.524327679996,31827.888412500004,53521.56756168001
2024-09-13,21:08:29.000,257,11058644,3885,0,1726261708,13221.49738244,29981.213728140006,53521.497690480006
2024-09-13,21:08:30.000,257,11058532,4004,0,1726261709,13221.504118749996,24441.51393504,53521.427819280005
2024-09-13,21:08:31.000,257,11058664,4045,0,1726261710,13221.55127291999,34135.86521319,53521.44878064001
2024-09-13,21:08:32.000,257,11058669,4525,0,1726261711,13221.632108639991,27211.166455950006,53521.37192232001
2024-09-13,21:08:33.000,257,11058559,4405,0,1726261712,13221.645581259996,28596.024437490007,53521.5046776
2024-09-13,21:08:34.000,257,11058593,4445,0,1726261713,13221.605163399996,30442.677974460006,53521.40685792
2024-09-13,21:08:35.000,257,11058592,4165,0,1726261714,13221.632108639991,33212.429183190005,53521.40685792
2024-09-13,21:08:36.000,257,11058610,4045,0,1726261715,13221.51759137,26749.730406150004,53521.37192232001
2024-09-13,21:08:37.000,257,11058627,4485,0,1726261716,13221.41654672,27211.265143769997,53521.35096096001
2024-09-13,21:08:38.000,257,11058686,3965,0,1726261717,13221.281820519995,30904.346645550002,53521.32301248001
2024-09-13,21:08:39.000,257,11058629,4525,0,1726261718,13221.20772110999,31365.965972730002,53521.24615416
2024-09-13,21:08:40.000,257,11058544,4325,0,1726261719,13221.025840739989,25364.667999840007,53521.17628296
2024-09-13,21:08:41.000,257,11058670,4045,0,1726261720,13220.965213949989,31365.747449700008,53521.141347360004
2024-09-13,21:08:42.000,257,11058551,4445,0,1726261721,13220.857432989993,34135.44226539,53521.15532160001
2024-09-13,21:08:43.000,257,11058620,4165,0,1726261722,13220.837224059993,26287.434362490007,53521.1902572
2024-09-13,21:08:44.000,257,11058601,4525,0,1726261723,13220.749652029997,27210.60252555,53521.14833448
2024-09-13,21:08:45.000,257,11058625,4285,0,1726261724,13220.675552619992,27210.503837729993,53521.162308720006
2024-09-13,21:08:46.000,257,11058564,4085,0,1726261725,13220.715970479992,29056.720328640004,53521.17628296
2024-09-13,21:08:47.000,257,11058687,4565,0,1726261726,13220.628398449997,31826.513832149998,53521.13436024001
2024-09-13,21:08:48.000,257,11058546,4085,0,1726261727,13220.507144869996,26286.771744269994,53521.07846328
2024-09-13,21:08:49.000,257,11058559,4365,0,1726261728,13220.561035350001,28594.748544960006,53521.02256632
2024-09-13,21:08:50.000,257,11058700,3965,0,1726261729,13220.486935939996,27671.185630620006,53521.08545040001
2024-09-13,21:08:51.000,257,11058588,3804,0,1726261730,13220.446518079996,29055.839187389996,53521.02256632
2024-09-13,21:08:52.000,257,11058641,4445,0,1726261731,13220.385891289996,29055.63476262,53521.05750192
2024-09-13,21:08:53.000,257,11058647,4325,0,1726261732,13220.33200080999,25362.553260839995,53521.06448904001
2024-09-13,21:08:54.000,257,11058582,3965,0,1726261733,13220.244428779995,28132.043651760003,53521.106411759996
2024-09-13,21:08:55.000,257,11058612,4125,0,1726261734,13220.25116508999,28132.022504370005,53521.06448904001
2024-09-13,21:08:56.000,257,11058477,4525,0,1726261735,13220.08949364999,29516.817043739997,53520.973656480004
2024-09-13,21:08:57.000,257,11058541,4565,0,1726261736,13220.00865792999,31825.026465720002,53521.00859208
2024-09-13,21:08:58.000,257,11058760,3924,0,1726261737,13219.900876969994,30440.069796359996,53521.0505148
2024-09-13,21:08:59.000,257,11058624,3765,0,1726261738,13219.887404349989,27670.163506769997,53521.00160496
2024-09-13,21:09:00.000,257,11058572,3804,0,1726261739,13219.799832319994,25361.954084790006,53520.93173376
2024-09-13,21:09:01.000,257,11058575,4445,0,1726261740,13219.752678149998,26285.0870022,53521.00859208
2024-09-13,21:09:02.000,257,11058607,4605,0,1726261741,13219.712260289998,25823.418331110006,53521.02256632
2024-09-13,21:09:03.000,257,11058648,4004,0,1726261742,13219.705523979988,30439.350785100003,53521.043527680005
2024-09-13,21:09:04.000,257,11058654,4085,0,1726261743,13219.638160879993,31823.997292739994,53520.95968224
2024-09-13,21:09:05.000,257,11058592,4365,0,1726261744,13219.503434680002,31362.258130350005,53521.02955344
2024-09-13,21:09:06.000,257,11058497,4525,0,1726261745,13219.442807890002,28130.718415320007,53520.95269512
2024-09-13,21:09:07.000,257,11058600,3965,0,1726261746,13219.402390030002,24437.594618760006,53520.9806436
2024-09-13,21:09:08.000,257,11058651,4365,0,1726261747,13219.436071579992,28130.30956578,53520.95269512
2024-09-13,21:09:09.000,257,11058651,4325,0,1726261748,13219.469753129997,27206.880584910003,53520.88282392
2024-09-13,21:09:10.000,257,11058573,4165,0,1726261749,13219.503434680002,31822.79894064,53520.96666936001
2024-09-13,21:09:11.000,257,11058635,4405,0,1726261750,13219.449544199997,25821.691294260003,53520.88981104
2024-09-13,21:09:12.000,257,11058547,4565,0,1726261751,13219.503434680002,29514.328700850005,53520.91775952001
2024-09-13,21:09:13.000,257,11058635,4405,0,1726261752,13219.557325159993,31360.672076100003,53520.805965600004
2024-09-13,21:09:14.000,257,11058605,4725,0,1726261753,13219.604479330003,30898.890618930003,53520.8409012
2024-09-13,21:09:15.000,257,11058568,4205,0,1726261754,13219.671842429998,30898.545211560006,53520.8409012
2024-09-13,21:09:16.000,257,11058635,4485,0,1726261755,13219.725732909988,29513.57444394,53520.86186256
2024-09-13,21:09:17.000,257,11058643,4445,0,1726261756,13219.860459109994,30436.573427879994,53520.81295272
2024-09-13,21:09:18.000,257,11058604,4045,0,1726261757,13219.92782220999,27205.266334140004,53520.826926960006
2024-09-13,21:09:19.000,257,11058586,3924,0,1726261758,13219.941294829994,29513.229036570003,53520.81993984001
2024-09-13,21:09:20.000,257,11058649,4405,0,1726261759,13219.941294829994,31821.241082909997,53520.85487544
2024-09-13,21:09:21.000,257,11058567,4685,0,1726261760,13220.01539424,27666.822219149995,53520.83391408
2024-09-13,21:09:22.000,257,11058644,4004,0,1726261761,13220.03560317,21666.038832749997,53520.79199136
2024-09-13,21:09:23.000,257,11058673,4445,0,1726261762,13220.02886685999,25820.485893029996,53520.79199136
2024-09-13,21:09:24.000,257,11058582,3924,0,1726261763,13220.08949364999,29513.468706989996,53520.74308152
2024-09-13,21:09:25.000,257,11058560,4004,0,1726261764,13220.13664782,29975.03869026,53520.708145920005
2024-09-13,21:09:26.000,257,11058572,4045,0,1726261765,13220.19053829999,28128.765806309995,53520.71513304
2024-09-13,21:09:27.000,257,11058590,4085,0,1726261766,13220.25116508999,24897.599695170007,53520.71513304
2024-09-13,21:09:28.000,257,11058585,4285,0,1726261767,13220.2579014,29513.673131760006,53520.68019744001
2024-09-13,21:09:29.000,257,11058674,3845,0,1726261768,13220.27137401999,31821.776816790007,53520.63128760001
2024-09-13,21:09:30.000,257,11058561,4405,0,1726261769,13220.305055569996,29513.74362306,53520.64526184
2024-09-13,21:09:31.000,257,11058619,4405,0,1726261770,13220.392627599991,32744.77580073,53520.65224896001
2024-09-13,21:09:32.000,257,11058493,4405,0,1726261771,13220.459990700001,29513.616738719997,53520.65224896001
2024-09-13,21:09:33.000,257,11058602,4004,0,1726261772,13220.581244280002,31359.769787459998,53520.638274720004
2024-09-13,21:09:34.000,257,11058567,4725,0,1726261773,13220.749652029997,27205.329776309998,53520.596352
2024-09-13,21:09:35.000,257,11058542,4004,0,1726261774,13220.897850849993,33667.78888293001,53520.57539064
2024-09-13,21:09:36.000,257,11058652,4245,0,1726261775,13220.992159189998,31359.74864007,53520.56141640001
2024-09-13,21:09:37.000,257,11058639,4445,0,1726261776,13221.079731219994,26743.809136950003,53520.51250656001
2024-09-13,21:09:38.000,257,11058598,4205,0,1726261777,13221.16730324999,29975.137378080006,53520.491545200006
2024-09-13,21:09:39.000,257,11058582,4004,0,1726261778,13221.335711,29052.011509799995,53520.56141640001
2024-09-13,21:09:40.000,257,11058611,4645,0,1726261779,13221.423283029995,31360.178637000005,53520.56840352
2024-09-13,21:09:41.000,257,11058613,4525,0,1726261780,13221.47717351,28129.104164549994,53520.56840352
2024-09-13,21:09:42.000,257,11058569,4405,0,1726261781,13221.49064612999,24436.417414049996,53520.589364880005
2024-09-13,21:09:43.000,257,11058622,4125,0,1726261782,13221.49738244,28591.047751709993,53520.48455808001
2024-09-13,21:09:44.000,257,11058640,3924,0,1726261783,13221.564745539996,23975.108248589997,53520.41468688001
2024-09-13,21:09:45.000,257,11058597,4285,0,1726261784,13221.632108639991,27668.076964289998,53520.50551944
2024-09-13,21:09:46.000,257,11058487,4445,0,1726261785,13221.706208049996,27206.676160140007,53520.51949368
2024-09-13,21:09:47.000,257,11058599,4485,0,1726261786,13221.685999119996,31361.214859109998,53520.48455808001
2024-09-13,21:09:48.000,257,11058624,4165,0,1726261787,13221.679262810001,29514.815090820004,53520.55442928
2024-09-13,21:09:49.000,257,11058590,4045,0,1726261788,13221.584954469996,28129.935961890005,53520.491545200006
2024-09-13,21:09:50.000,257,11058717,4445,0,1726261789,13221.49064612999,29053.026584520005,53520.41468688001
2024-09-13,21:09:51.000,257,11058640,3885,0,1726261790,13221.34918361999,29052.977240609995,53520.4566096
2024-09-13,21:09:52.000,257,11058765,4485,0,1726261791,13221.322238379995,30437.60964999,53520.43564824001
2024-09-13,21:09:53.000,257,11058547,4485,0,1726261792,13221.16730324999,30899.08799457,53520.4566096
2024-09-13,21:09:54.000,257,11058627,4445,0,1726261793,13221.160566939994,23513.080071870005,53520.51250656001
2024-09-13,21:09:55.000,257,11058587,4445,0,1726261794,13221.23466635,32283.452537010002,53520.47757096
2024-09-13,21:09:56.000,257,11058560,4165,0,1726261795,13221.29529314,26282.577511919997,53520.42866112
2024-09-13,21:09:57.000,257,11058665,4445,0,1726261796,13221.41654672,30898.60865373,53520.4566096
2024-09-13,21:09:58.000,257,11058599,4565,0,1726261797,13221.483909819995,28128.801051960007,53520.44962248
2024-09-13,21:09:59.000,257,11058673,4405,0,1726261798,13221.51085505999,31360.150440480007,53520.33782856
2024-09-13,21:10:00.000,257,11058539,4405,0,1726261799,13221.719680670001,30898.502916779995,53520.3867384
2024-09-13,21:10:01.000,257,11058611,4405,0,1726261800,13221.780307460001,26282.767838429994,53520.3518028
2024-09-13,21:10:02.000,257,11058768,3804,0,1726261801,13221.827461629997,27206.09813148,53520.302892960004
2024-09-13,21:10:03.000,257,11058607,4405,0,1726261802,13221.787043769997,33207.21987612,53520.470583840004
2024-09-13,21:10:04.000,257,11058595,4365,0,1726261803,13221.733153289992,33668.9801859,53520.50551944
2024-09-13,21:10:05.000,257,11058677,4685,0,1726261804,13221.746625909997,30437.729485200005,53520.421674000005
2024-09-13,21:10:06.000,257,11058648,4004,0,1726261805,13221.733153289992,28591.216930830007,53520.491545200006
2024-09-13,21:10:07.000,257,11058795,4485,0,1726261806,13221.53106398999,30899.2360263,53520.48455808001
2024-09-13,21:10:08.000,257,11058583,4445,0,1726261807,13221.47043719999,32745.382025910003,53520.51250656001
2024-09-13,21:10:09.000,257,11058575,4485,0,1726261808,13221.36939254999,31821.960094170005,53520.638274720004
2024-09-13,21:10:10.000,257,11058605,4445,0,1726261809,13221.403074099995,31360.122243959995,53520.54744216
2024-09-13,21:10:11.000,257,11058594,3965,0,1726261810,13221.47717351,33668.01445509,53520.61032624001
2024-09-13,21:10:12.000,257,11058632,4085,0,1726261811,13221.443491959995,32282.895655739994,53520.596352
2024-09-13,21:10:13.000,257,11058584,3765,0,1726261812,13221.544536609996,29051.32774419,53520.64526184
2024-09-13,21:10:14.000,257,11058572,4085,0,1726261813,13221.524327679996,29051.052828119995,53520.64526184
2024-09-13,21:10:15.000,257,11058636,3845,0,1726261814,13221.504118749996,31358.61373014,53520.659236080006
2024-09-13,21:10:16.000,257,11058623,4685,0,1726261815,13221.37612886,33204.67514019,53520.74308152
2024-09-13,21:10:17.000,257,11058646,3965,0,1726261816,13221.302029449995,29973.11427777,53520.81295272
2024-09-13,21:10:18.000,257,11058551,4485,0,1726261817,13221.36939254999,34127.011505910006,53520.78500424
2024-09-13,21:10:19.000,257,11058507,4565,0,1726261818,13221.36939254999,28126.14352995,53520.83391408
2024-09-13,21:10:20.000,257,11058605,4285,0,1726261819,13221.47717351,31356.971282850005,53520.8409012
2024-09-13,21:10:21.000,257,11058582,4085,0,1726261820,13221.59842709,27202.312748669996,53520.83391408
2024-09-13,21:10:22.000,257,11058611,4485,0,1726261821,13221.746625909997,29510.000535030005,53520.938720879996
2024-09-13,21:10:23.000,257,11058644,4325,0,1726261822,13221.685999119996,29509.873650690002,53520.96666936001
2024-09-13,21:10:24.000,257,11058630,3685,0,1726261823,13221.746625909997,28124.670261780004,53521.05750192
2024-09-13,21:10:25.000,257,11058577,4565,0,1726261824,13221.699471740001,25816.566576750003,53521.06448904001
2024-09-13,21:10:26.000,257,11058572,3924,0,1726261825,13221.780307460001,29047.366133129995,53521.16929584
2024-09-13,21:10:27.000,257,11058584,4125,0,1726261826,13221.53106398999,31816.793081879994,53521.17628296
2024-09-13,21:10:28.000,257,11058668,4365,0,1726261827,13221.45696458,29508.78103554,53521.37192232001
2024-09-13,21:10:29.000,257,11058627,4525,0,1726261828,13221.29529314,33201.27745953,53521.41384504
2024-09-13,21:10:30.000,257,11058609,4645,0,1726261829,13221.174039559999,32739.608788440004,53521.37192232001
2024-09-13,21:10:31.000,257,11058581,4405,0,1726261830,13220.965213949989,29046.936136200005,53521.46275488
2024-09-13,21:10:32.000,257,11058593,4525,0,1726261831,13220.769860959997,27662.381267250006,53521.44878064001
2024-09-13,21:10:33.000,257,11058596,4004,0,1726261832,13220.621662140002,31816.793081879994,53521.49070336001
2024-09-13,21:10:34.000,257,11058603,4605,0,1726261833,13220.574507969992,28124.289608759995,53521.476729120004
2024-09-13,21:10:35.000,257,11058504,4245,0,1726261834,13220.554299039992,35509.89573105,53521.56756168001
2024-09-13,21:10:36.000,257,11058610,4004,0,1726261835,13220.608189519997,28586.402375039994,53521.63743288001
2024-09-13,21:10:37.000,257,11058646,3765,0,1726261836,13220.520617490001,31817.68127226,53521.5745488
2024-09-13,21:10:38.000,257,11058657,4405,0,1726261837,13220.527353799996,28125.135504360005,53521.6793556
2024-09-13,21:10:39.000,257,11058663,4205,0,1726261838,13220.567771659997,32741.180744430007,53521.79114952
2024-09-13,21:10:40.000,257,11058564,3965,0,1726261839,13220.513881179992,25355.983471679996,53521.79114952
2024-09-13,21:10:41.000,257,11058620,3845,0,1726261840,13220.473463319991,32279.864529839993,53521.87499496001
2024-09-13,21:10:42.000,257,11058647,4285,0,1726261841,13220.345473429996,29510.493974130004,53521.90294344001
2024-09-13,21:10:43.000,257,11058626,4004,0,1726261842,13220.35894605,32280.054856350005,53521.819098
2024-09-13,21:10:44.000,257,11058572,3924,0,1726261843,13220.284846639996,30433.915905870002,53522.000763120006
2024-09-13,21:10:45.000,257,11058643,4485,0,1726261844,13220.27811033,27202.834384290007,53522.098582800005
2024-09-13,21:10:46.000,257,11058591,4405,0,1726261845,13220.33200080999,25818.082139699996,53522.03569872
2024-09-13,21:10:47.000,257,11058590,4125,0,1726261846,13220.21748354,27664.552399289998,53522.07762144
2024-09-13,21:10:48.000,257,11058643,4485,0,1726261847,13220.15012043999,24895.062008370005,53522.18242824
2024-09-13,21:10:49.000,257,11058567,4645,0,1726261848,13220.15685675,32742.181720890003,53522.15447976
2024-09-13,21:10:50.000,257,11058454,4045,0,1726261849,13220.062548409995,28126.369102109995,53522.09159568001
2024-09-13,21:10:51.000,257,11058654,4165,0,1726261850,13219.97497638,32742.308605230006,53522.25928656001
2024-09-13,21:10:52.000,257,11058576,4125,0,1726261851,13219.880668039994,29511.057904529996,53522.29422216
2024-09-13,21:10:53.000,257,11058618,3924,0,1726261852,13219.766150769989,29511.03675714,53522.35011912
2024-09-13,21:10:54.000,257,11058650,3885,0,1726261853,13219.651633499998,26279.955235560003,53522.343132
2024-09-13,21:10:55.000,257,11058449,4565,0,1726261854,13219.557325159993,28126.16467734,53522.36409336
2024-09-13,21:10:56.000,257,11058567,4645,0,1726261855,13219.382181100002,27664.467809730006,53522.343132
2024-09-13,21:10:57.000,257,11058426,4165,0,1726261856,13219.281136450001,28587.509088449995,53522.39204184
2024-09-13,21:10:58.000,257,11058552,4165,0,1726261857,13219.146410249996,29972.16969435,53522.447938799996
2024-09-13,21:10:59.000,257,11058572,3845,0,1726261858,13218.95779357,25817.912960579997,53522.44095168
2024-09-13,21:11:00.000,257,11058500,4004,0,1726261859,13218.78938581999,28587.403351500005,53522.36409336
2024-09-13,21:11:01.000,257,11058523,4285,0,1726261860,13218.668132239989,33203.32875636,53522.30819640001
2024-09-13,21:11:02.000,257,11058632,4045,0,1726261861,13218.499724489993,28125.903859529993,53522.36409336
2024-09-13,21:11:03.000,257,11058653,4525,0,1726261862,13218.311107809997,33203.455640700005,53522.385054720005
2024-09-13,21:11:04.000,257,11058624,4165,0,1726261863,13218.196590539992,30434.042790210005,53522.266273680005
2024-09-13,21:11:05.000,257,11058464,4004,0,1726261864,13218.082073270001,32742.188770020002,53522.23832520001
2024-09-13,21:11:06.000,257,11058559,4605,0,1726261865,13217.98102862,32280.773867609998,53522.24531232
2024-09-13,21:11:07.000,257,11058569,4325,0,1726261866,13217.91366551999,27203.38421643,53522.16146688001
2024-09-13,21:11:08.000,257,11058547,4485,0,1726261867,13217.933874449991,29049.967262100006,53522.18941536001
2024-09-13,21:11:09.000,257,11058585,4445,0,1726261868,13217.9001929,29050.087097309995,53522.1335184
2024-09-13,21:11:10.000,257,11058570,4205,0,1726261869,13217.974292309991,30434.860489290004,53522.11954416001
2024-09-13,21:11:11.000,257,11058591,4685,0,1726261870,13217.933874449991,29973.417390360002,53522.098582800005
2024-09-13,21:11:12.000,257,11058624,3965,0,1726261871,13218.028182789996,29973.480832529996,53522.04268584001
2024-09-13,21:11:13.000,257,11058625,4885,0,1726261872,13218.055128029991,28127.207948580006,53521.95185328001
2024-09-13,21:11:14.000,257,11058643,4405,0,1726261873,13218.075336959992,25357.7034594,53521.90993056
2024-09-13,21:11:15.000,257,11058577,4645,0,1726261874,13218.082073270001,27204.321750720002,53521.89595632
2024-09-13,21:11:16.000,257,11058591,4445,0,1726261875,13218.082073270001,28589.20792878,53521.944866159996
2024-09-13,21:11:17.000,257,11058645,4645,0,1726261876,13218.115754819992,28127.76482985,53521.96582752
2024-09-13,21:11:18.000,257,11058653,4445,0,1726261877,13218.048391719996,25819.97835567,53521.85403360001
2024-09-13,21:11:19.000,257,11058578,4085,0,1726261878,13217.974292309991,28589.722515269998,53521.85403360001
2024-09-13,21:11:20.000,257,11058583,4525,0,1726261879,13217.954083379991,30897.96013377,53521.78416240001
2024-09-13,21:11:21.000,257,11058610,4205,0,1726261880,13218.001237550001,25820.58458085,53521.79114952
2024-09-13,21:11:22.000,257,11058682,4004,0,1726261881,13217.98102862,29052.004460669996,53521.80512376001
2024-09-13,21:11:23.000,257,11058594,3924,0,1726261882,13217.967555999996,30898.735538070003,53521.70730408001
2024-09-13,21:11:24.000,257,11058615,4405,0,1726261883,13217.927138139996,32283.551224830007,53521.763201040005
2024-09-13,21:11:25.000,257,11058498,3965,0,1726261884,13217.81935718,30898.883569800004,53521.80512376001
2024-09-13,21:11:26.000,257,11058495,4685,0,1726261885,13217.826093489995,23513.185808819995,53521.73525256001
2024-09-13,21:11:27.000,257,11058712,3965,0,1726261886,13217.87324765999,29975.588522399994,53521.61647152001
2024-09-13,21:11:28.000,257,11058685,4365,0,1726261887,13217.933874449991,27205.766822370002,53521.62345864
2024-09-13,21:11:29.000,257,11058502,4004,0,1726261888,13218.028182789996,28590.631853040002,53521.65839424001
2024-09-13,21:11:30.000,257,11058600,3804,0,1726261889,13218.189854229997,27667.40024781,53521.595510160005
2024-09-13,21:11:31.000,257,11058604,3965,0,1726261890,13218.290898879997,29513.91280218,53521.5745488
2024-09-13,21:11:32.000,257,11058580,3804,0,1726261891,13218.391943529998,32283.656961779998,53521.56756168001
2024-09-13,21:11:33.000,257,11058605,4605,0,1726261892,13218.546878659989,28129.315638450003,53521.5745488
2024-09-13,21:11:34.000,257,11058659,4645,0,1726261893,13218.681604859994,32283.93892698,53521.476729120004
2024-09-13,21:11:35.000,257,11058550,3845,0,1726261894,13218.78938581999,26744.746671240006,53521.56756168001
2024-09-13,21:11:36.000,257,11058585,4605,0,1726261895,13218.9780025,29976.039666719997,53521.441793519996
2024-09-13,21:11:37.000,257,11058606,3965,0,1726261896,13219.09251976999,31822.615663260003,53521.53961320001
2024-09-13,21:11:38.000,257,11058634,4045,0,1726261897,13219.09251976999,29976.17360019,53521.49070336001
2024-09-13,21:11:39.000,257,11058698,4004,0,1726261898,13219.186828109996,27668.281389059994,53521.5046776
2024-09-13,21:11:40.000,257,11058554,3885,0,1726261899,13219.335026929992,30899.673072360005,53521.48371624
2024-09-13,21:11:41.000,257,11058624,4125,0,1726261900,13219.402390030002,32284.841215620007,53521.5046776
2024-09-13,21:11:42.000,257,11058614,4004,0,1726261901,13219.503434680002,30438.631773839996,53521.5046776
2024-09-13,21:11:43.000,257,11058666,3765,0,1726261902,13219.543852540002,30438.963082949995,53521.65140712
2024-09-13,21:11:44.000,257,11058685,3965,0,1726261903,13219.631424569998,28592.781837689996,53521.60249728
2024-09-13,21:11:45.000,257,11058574,3885,0,1726261904,13219.772887079998,26284.995363509996,53521.60249728
2024-09-13,21:11:46.000,257,11058566,4004,0,1726261905,13219.954767449999,29978.168503980007,53521.48371624
2024-09-13,21:11:47.000,257,11058543,4405,0,1726261906,13220.183801989995,25823.791935,53521.62345864
2024-09-13,21:11:48.000,257,11058532,3924,0,1726261907,13220.29831926,23054.322691470006,53521.6793556
2024-09-13,21:11:49.000,257,11058589,4365,0,1726261908,13220.419572840001,27209.094011730005,53521.63743288001
2024-09-13,21:11:50.000,257,11058646,3645,0,1726261909,13220.466727009996,27209.411222580005,53521.62345864
2024-09-13,21:11:51.000,257,11058607,4525,0,1726261910,13220.587980589997,26286.440435159995,53521.6793556
2024-09-13,21:11:52.000,257,11058553,4885,0,1726261911,13220.635134759992,28594.748544960006,53521.72826544
2024-09-13,21:11:53.000,257,11058507,4565,0,1726261912,13220.709234169997,28594.847232779997,53521.68634272001
2024-09-13,21:11:54.000,257,11058612,4165,0,1726261913,13220.763124650002,29979.909639089994,53521.665381360006
2024-09-13,21:11:55.000,257,11058627,4685,0,1726261914,13220.877641919993,27210.376953390005,53521.67236848
2024-09-13,21:11:56.000,257,11058524,3924,0,1726261915,13220.985422879989,29518.741456229996,53521.65839424001
2024-09-13,21:11:57.000,257,11058594,4004,0,1726261916,13221.200984799994,27210.708262500004,53521.763201040005
2024-09-13,21:11:58.000,257,11058652,3845,0,1726261917,13221.200984799994,26749.13827923,53521.80512376001
2024-09-13,21:11:59.000,257,11058586,4125,0,1726261918,13221.32897468999,25364.42128029,53521.714291200005
2024-09-13,21:12:00.000,257,11058568,4125,0,1726261919,13221.423283029995,29057.41114338,53521.73525256001
2024-09-13,21:12:01.000,257,11058532,4085,0,1726261920,13221.611899709991,26287.575345089994,53521.72127832
2024-09-13,21:12:02.000,257,11058659,4445,0,1726261921,13221.719680670001,29057.277209909997,53521.79114952
2024-09-13,21:12:03.000,257,11058581,4525,0,1726261922,13221.793780079992,32750.281171259994,53521.79813664
2024-09-13,21:12:04.000,257,11058577,4365,0,1726261923,13221.854406869992,32750.111992139995,53521.80512376001
2024-09-13,21:12:05.000,257,11058563,4445,0,1726261924,13221.874615799992,32749.851174330004,53521.79114952
2024-09-13,21:12:06.000,257,11058533,4485,0,1726261925,13221.867879489997,25825.300448819995,53521.82608512001
2024-09-13,21:12:07.000,257,11058545,4565,0,1726261926,13221.955451519992,29056.551149520004,53521.74223968
2024-09-13,21:12:08.000,257,11058642,4165,0,1726261927,13221.962187830002,32287.992176729997,53521.90993056
2024-09-13,21:12:09.000,257,11058568,4045,0,1726261928,13221.975660449993,28133.256102119994,53521.8889692
2024-09-13,21:12:10.000,257,11058587,4285,0,1726261929,13221.908297349997,33211.11099587999,53521.833072240006
2024-09-13,21:12:11.000,257,11058518,4125,0,1726261930,13221.962187830002,34134.41309241,53521.78416240001
2024-09-13,21:12:12.000,257,11058624,4085,0,1726261931,13221.962187830002,34134.51882935999,53521.85403360001
2024-09-13,21:12:13.000,257,11058611,4485,0,1726261932,13221.928506279997,29518.20572235,53521.819098
2024-09-13,21:12:14.000,257,11058416,4004,0,1726261933,13221.894824729992,32749.759535639998,53521.84005936
2024-09-13,21:12:15.000,257,11058614,4045,0,1726261934,13221.780307460001,32288.10496281,53521.87499496001
2024-09-13,21:12:16.000,257,11058578,4205,0,1726261935,13221.773571149992,30441.45847497,53521.833072240006
2024-09-13,21:12:17.000,257,11058661,4485,0,1726261936,13221.753362219992,33211.16738892,53521.91691768
2024-09-13,21:12:18.000,257,11058665,4725,0,1726261937,13221.692735429991,27671.5803819,53521.90294344001
2024-09-13,21:12:19.000,257,11058533,4285,0,1726261938,13221.632108639991,24440.06181426,53521.91691768
2024-09-13,21:12:20.000,257,11058627,4565,0,1726261939,13221.605163399996,29979.493740420003,53521.80512376001
2024-09-13,21:12:21.000,257,11058539,4685,0,1726261940,13221.55800923,29056.12820172,53521.84005936
2024-09-13,21:12:22.000,257,11058629,4605,0,1726261941,13221.504118749996,30440.767660230005,53521.78416240001
2024-09-13,21:12:23.000,257,11058644,4045,0,1726261942,13221.403074099995,30440.753561970007,53521.78416240001
2024-09-13,21:12:24.000,257,11058605,4565,0,1726261943,13221.261611589995,28132.522992600003,53521.80512376001
2024-09-13,21:12:25.000,257,11058593,4165,0,1726261944,13221.23466635,28593.994288050002,53521.777175279996
2024-09-13,21:12:26.000,257,11058656,4245,0,1726261945,13221.140358009994,29055.507878279997,53521.79813664
2024-09-13,21:12:27.000,257,11058441,4765,0,1726261946,13221.012368119998,29516.93687895,53521.7492268
2024-09-13,21:12:28.000,257,11058606,3804,0,1726261947,13220.897850849993,33209.76461205,53521.777175279996
2024-09-13,21:12:29.000,257,11058573,4565,0,1726261948,13220.843960370003,29054.99329179,53521.74223968
2024-09-13,21:12:30.000,257,11058573,4445,0,1726261949,13220.722706790002,30901.266175740006,53521.78416240001
2024-09-13,21:12:31.000,257,11058624,4045,0,1726261950,13220.621662140002,28131.338738759994,53521.72127832
2024-09-13,21:12:32.000,257,11058620,3965,0,1726261951,13220.534090109992,27207.86041398,53521.69332984
2024-09-13,21:12:33.000,257,11058596,4045,0,1726261952,13220.574507969992,25361.023599630003,53521.65839424001
2024-09-13,21:12:34.000,257,11058575,4525,0,1726261953,13220.689025239997,31823.29942887,53521.65140712
2024-09-13,21:12:35.000,257,11058627,4485,0,1726261954,13220.742915720002,30438.138334739997,53521.61647152001
2024-09-13,21:12:36.000,257,11058551,4365,0,1726261955,13220.951741329998,27206.556324930003,53521.70730408001
2024-09-13,21:12:37.000,257,11058645,4485,0,1726261956,13221.072994909999,30437.602600860002,53521.67236848
2024-09-13,21:12:38.000,257,11058629,4965,0,1726261957,13221.21445742,27206.055836700005,53521.644420000004
2024-09-13,21:12:39.000,257,11058721,4645,0,1726261958,13221.281820519995,27667.372051290004,53521.73525256001
2024-09-13,21:12:40.000,257,11058623,4485,0,1726261959,13221.31550207,28128.617774579994,53521.75621392001
2024-09-13,21:12:41.000,257,11058684,3965,0,1726261960,13221.25487528,31359.558313560003,53521.6793556
2024-09-13,21:12:42.000,257,11058648,3924,0,1726261961,13221.28855682999,31359.11421837,53521.78416240001
2024-09-13,21:12:43.000,257,11058563,4405,0,1726261962,13221.362656239995,30897.283417290004,53521.72127832
2024-09-13,21:12:44.000,257,11058554,4245,0,1726261963,13221.45022826999,28589.024651400003,53521.74223968
2024-09-13,21:12:45.000,257,11058635,4485,0,1726261964,13221.53106398999,29050.418406419994,53521.68634272001
2024-09-13,21:12:46.000,257,11058613,4645,0,1726261965,13221.679262810001,31819.859453430006,53521.7492268
2024-09-13,21:12:47.000,257,11058581,4645,0,1726261966,13221.861143180002,29050.228079909997,53521.75621392001
2024-09-13,21:12:48.000,257,11058741,4565,0,1726261967,13222.049759859998,33666.188730420006,53521.84005936
2024-09-13,21:12:49.000,257,11058669,4325,0,1726261968,13222.211431299998,33204.6539928,53521.84005936
2024-09-13,21:12:50.000,257,11058608,4125,0,1726261969,13222.32594856999,31819.852404300007,53521.90294344001
2024-09-13,21:12:51.000,257,11058446,4004,0,1726261970,13222.46741107999,29511.917898390006,53521.95185328001
2024-09-13,21:12:52.000,257,11058602,3965,0,1726261971,13222.501092629995,28588.806128369994,53521.98678888
2024-09-13,21:12:53.000,257,11058539,4245,0,1726261972,13222.55498311,30896.627848200005,53521.93787904
2024-09-13,21:12:54.000,257,11058442,4045,0,1726261973,13222.602137279995,25818.9985266,53521.979801760004
2024-09-13,21:12:55.000,257,11058620,3845,0,1726261974,13222.6156099,30434.818194509993,53522.01473736
2024-09-13,21:12:56.000,257,11058685,4765,0,1726261975,13222.622346209995,28126.658116439998,53522.04268584001
2024-09-13,21:12:57.000,257,11058669,4485,0,1726261976,13222.60887358999,29049.607756469995,53522.08460856
2024-09-13,21:12:58.000,257,11058577,4565,0,1726261977,13222.60887358999,27203.39831469,53522.10556992
2024-09-13,21:12:59.000,257,11058648,4205,0,1726261978,13222.65602776,30434.57852409,53522.11954416001
2024-09-13,21:13:00.000,257,11058651,4405,0,1726261979,13222.743599789996,31819.528144320007,53522.09159568001
2024-09-13,21:13:01.000,257,11058689,4645,0,1726261980,13222.79749027,26742.25127922,53522.10556992
2024-09-13,21:13:02.000,257,11058678,4325,0,1726261981,13222.864853369996,26742.56144094,53522.17544112
2024-09-13,21:13:03.000,257,11058580,4045,0,1726261982,13222.938952780001,30897.17063121,53522.168454000006
2024-09-13,21:13:04.000,257,11058640,4165,0,1726261983,13222.952425399992,30435.840318360002,53522.15447976
2024-09-13,21:13:05.000,257,11058505,4645,0,1726261984,13223.060206360002,24435.27545499,53522.18242824
2024-09-13,21:13:06.000,257,11058560,4125,0,1726261985,13223.087151599997,25820.27441913,53522.21037672001
2024-09-13,21:13:07.000,257,11058576,4004,0,1726261986,13223.221877800002,31821.241082909997,53522.19640248
2024-09-13,21:13:08.000,257,11058621,4765,0,1726261987,13223.248823039998,25820.44359825,53522.2732608
2024-09-13,21:13:09.000,257,11058687,4605,0,1726261988,13223.363340309988,31821.234033779998,53522.25229944
2024-09-13,21:13:10.000,257,11058642,3965,0,1726261989,13223.477857579994,25820.499991289995,53522.32915776001
2024-09-13,21:13:11.000,257,11058612,4004,0,1726261990,13223.531748059999,25820.556384330004,53522.25229944
2024-09-13,21:13:12.000,257,11058613,4645,0,1726261991,13223.740573669995,31359.833229630007,53522.315183520004
2024-09-13,21:13:13.000,257,11058676,4125,0,1726261992,13223.861827249995,30436.65801744,53522.280247919996
2024-09-13,21:13:14.000,257,11058556,4085,0,1726261993,13223.962871899996,29974.947051569994,53522.25229944
2024-09-13,21:13:15.000,257,11058580,3765,0,1726261994,13224.117807030001,28589.976283950004,53522.315183520004
2024-09-13,21:13:16.000,257,11058554,4045,0,1726261995,13224.333368949992,31359.516018780007,53522.343132
2024-09-13,21:13:17.000,257,11058535,4685,0,1726261996,13224.528721939998,32282.712378359996,53522.336144880006
2024-09-13,21:13:18.000,257,11058697,4405,0,1726261997,13224.737547549994,29512.961169629998,53522.385054720005
2024-09-13,21:13:19.000,257,11058619,4565,0,1726261998,13224.919427919995,29051.32069506,53522.49684864001
2024-09-13,21:13:20.000,257,11058697,4565,0,1726261999,13225.12825352999,31820.90272467,53522.47588728001
2024-09-13,21:13:21.000,257,11058663,4485,0,1726262000,13225.539168440002,25358.521158479998,53522.55973272
2024-09-13,21:13:22.000,257,11058594,4165,0,1726262001,13225.923138109989,30436.213922249997,53522.59466832001
2024-09-13,21:13:23.000,257,11058592,3804,0,1726262002,13226.31384409,31821.03665814,53522.615629679996
2024-09-13,21:13:24.000,257,11058691,4325,0,1726262003,13226.771913169992,31359.41028183,53522.69248800001
2024-09-13,21:13:25.000,257,11058583,4485,0,1726262004,13227.189564389999,26743.38618915,53522.74838496
2024-09-13,21:13:26.000,257,11058639,4205,0,1726262005,13227.58700667999,30897.685217699996,53522.81126904001
2024-09-13,21:13:27.000,257,11058626,4125,0,1726262006,13227.997921590002,29512.975267889997,53522.88114024001
2024-09-13,21:13:28.000,257,11058696,4165,0,1726262007,13228.361682329989,28589.70136788,53522.84620464
2024-09-13,21:13:29.000,257,11058710,3804,0,1726262008,13228.6109258,27204.949123290004,53522.9719728
2024-09-13,21:13:30.000,257,11058617,4405,0,1726262009,13228.85343296,29512.961169629998,53523.09075384
2024-09-13,21:13:31.000,257,11058702,4004,0,1726262010,13229.075731190002,27666.554352210005,53523.09774096001
2024-09-13,21:13:32.000,257,11058629,4205,0,1726262011,13229.331710969993,32282.451560550006,53523.14665080001
2024-09-13,21:13:33.000,257,11058640,3885,0,1726262012,13229.648317539999,28589.637925710005,53523.272418960005
2024-09-13,21:13:34.000,257,11058594,4045,0,1726262013,13229.91103363,29512.735597470004,53523.32831592
2024-09-13,21:13:35.000,257,11058674,4085,0,1726262014,13230.167013409991,28589.616778320007,53523.40517424
2024-09-13,21:13:36.000,257,11058588,4125,0,1726262015,13230.483619979997,30897.579480750006,53523.39818712
2024-09-13,21:13:37.000,257,11058606,4004,0,1726262016,13230.813699169994,33205.57742883,53523.57985224001
2024-09-13,21:13:38.000,257,11058659,4605,0,1726262017,13231.06294263999,25358.34493023,53523.537929520004
2024-09-13,21:13:39.000,257,11058626,3965,0,1726262018,13231.305449799991,28127.849419410006,53523.61478784
2024-09-13,21:13:40.000,257,11058630,3924,0,1726262019,13231.588374819992,30897.438498150004,53523.67068480001
2024-09-13,21:13:41.000,257,11058646,3924,0,1726262020,13231.817409359988,29512.62986052,53523.69164616
2024-09-13,21:13:42.000,257,11058664,4245,0,1726262021,13231.985817109999,27204.702403739997,53523.78946584
2024-09-13,21:13:43.000,257,11058695,4485,0,1726262022,13232.16096116999,30435.946055310007,53523.86632416001
2024-09-13,21:13:44.000,257,11058614,4165,0,1726262023,13232.356314159995,30897.516038579997,53523.92920824
2024-09-13,21:13:45.000,257,11058637,4565,0,1726262024,13232.517985599996,31359.078972720003,53523.92920824
2024-09-13,21:13:46.000,257,11058555,4445,0,1726262025,13232.740283829997,29512.524123569994,53524.041002160004
2024-09-13,21:13:47.000,257,11058582,3965,0,1726262026,13232.962582059998,29974.143450749994,53523.96414384001
2024-09-13,21:13:48.000,257,11058620,4285,0,1726262027,13233.171407669994,28589.05284792,53524.06895064
2024-09-13,21:13:49.000,257,11058578,4245,0,1726262028,13233.265716009999,31358.345863199997,53524.11786048
2024-09-13,21:13:50.000,257,11058595,4485,0,1726262029,13233.36002434999,30434.853440160005,53524.27157712001
2024-09-13,21:13:51.000,257,11058667,4645,0,1726262030,13233.474541619995,29049.69939516,53524.278564240005
2024-09-13,21:13:52.000,257,11058547,4645,0,1726262031,13233.555377339995,29049.325791270006,53524.31349984
2024-09-13,21:13:53.000,257,11058657,4365,0,1726262032,13233.64294936999,28125.784024320004,53524.48119072
2024-09-13,21:13:54.000,257,11058619,4325,0,1726262033,13233.777675569996,29971.746746549994,53524.45324224
2024-09-13,21:13:55.000,257,11058548,3645,0,1726262034,13233.77093926,30894.520158330008,53524.55804904001
2024-09-13,21:13:56.000,257,11058678,3804,0,1726262035,13233.723785089991,32278.912897290007,53524.565036160006
2024-09-13,21:13:57.000,257,11058664,4165,0,1726262036,13233.791148190001,29509.126442909997,53524.57202328
2024-09-13,21:13:58.000,257,11058553,4205,0,1726262037,13233.845038669991,30893.441641440004,53524.683817200006
2024-09-13,21:13:59.000,257,11058574,4085,0,1726262038,13233.743994019991,35970.54227829,53524.67683008001
2024-09-13,21:14:00.000,257,11058558,3924,0,1726262039,13233.824829739991,27661.80323859,53524.7187528
2024-09-13,21:14:01.000,257,11058632,4165,0,1726262040,13233.932610700002,28584.71763297,53524.80259824001
2024-09-13,21:14:02.000,257,11058566,3804,0,1726262041,13234.026919039992,28122.851586239995,53524.87246944001
2024-09-13,21:14:03.000,257,11058591,4485,0,1726262042,13234.181854169998,32276.819305679994,53524.8584952
2024-09-13,21:14:04.000,257,11058595,4405,0,1726262043,13234.356998229989,30430.349046090007,53524.9283664
2024-09-13,21:14:05.000,257,11058580,4004,0,1726262044,13234.61971431999,23045.017839869994,53525.047147440004
2024-09-13,21:14:06.000,257,11058662,3845,0,1726262045,13234.88916672,28583.63206695,53525.09605728
2024-09-13,21:14:07.000,257,11058627,4645,0,1726262046,13235.138410189997,33199.078130969996,53525.11003152001
2024-09-13,21:14:08.000,257,11058625,4205,0,1726262047,13235.562797719998,33198.85960794,53525.22182544
2024-09-13,21:14:09.000,257,11058686,3804,0,1726262048,13235.76488702,29967.52431768,53525.27772240001
2024-09-13,21:14:10.000,257,11058688,3845,0,1726262049,13236.00065786999,31351.959351419995,53525.29169664
2024-09-13,21:14:11.000,257,11058600,3924,0,1726262050,13236.249901340001,29044.024845509994,53525.43842616
2024-09-13,21:14:12.000,257,11058596,4045,0,1726262051,13236.458726949997,29966.854650330002,53525.522271600006
2024-09-13,21:14:13.000,257,11058548,4004,0,1726262052,13236.573244220002,34120.76597673001,53525.522271600006
2024-09-13,21:14:14.000,257,11058661,4325,0,1726262053,13236.734915659988,31812.789176039994,53525.65502688
2024-09-13,21:14:15.000,257,11058613,4645,0,1726262054,13236.802278759998,30427.832506680003,53525.77380792
2024-09-13,21:14:16.000,257,11058624,4325,0,1726262055,13236.782069829998,30889.388391689994,53525.68297536001
2024-09-13,21:14:17.000,257,11058552,4165,0,1726262056,13236.842696619999,33197.012735879995,53525.8017564
2024-09-13,21:14:18.000,257,11058559,4525,0,1726262057,13236.822487689999,24888.88697049,53525.87861472001
2024-09-13,21:14:19.000,257,11058719,4525,0,1726262058,13236.782069829998,28119.700625130004,53525.92053744
2024-09-13,21:14:20.000,257,11058559,4365,0,1726262059,13236.876378169989,27658.024904909995,53526.06726696001
2024-09-13,21:14:21.000,257,11058562,3965,0,1726262060,13236.869641859994,25811.79431574,53526.0812412
2024-09-13,21:14:22.000,257,11058646,3924,0,1726262061,13236.903323409999,29504.241395820005,53526.14412528001
2024-09-13,21:14:23.000,257,11058664,4045,0,1726262062,13236.903323409999,30427.303821930007,53526.11617680001
2024-09-13,21:14:24.000,257,11058606,3885,0,1726262063,13236.903323409999,35042.94021246,53526.23495784001
2024-09-13,21:14:25.000,257,11058673,4445,0,1726262064,13236.93700495999,33196.681426769996,53526.24893208
2024-09-13,21:14:26.000,257,11058661,4445,0,1726262065,13236.930268649994,33196.674377639996,53526.38168736001
2024-09-13,21:14:27.000,257,11058651,4485,0,1726262066,13237.01784067999,27658.1165436,53526.458545680005
2024-09-13,21:14:28.000,257,11058666,4004,0,1726262067,13237.00436806,23965.732905690005,53526.44457144
2024-09-13,21:14:29.000,257,11058720,3885,0,1726262068,13237.01784067999,27196.84262379,53526.458545680005
2024-09-13,21:14:30.000,257,11058593,4325,0,1726262069,13237.01784067999,28119.940295549997,53526.51444264
2024-09-13,21:14:31.000,257,11058682,3885,0,1726262070,13236.97742281999,29504.530410149993,53526.52142976001
2024-09-13,21:14:32.000,257,11058638,3885,0,1726262071,13237.00436806,29966.199081240004,53526.6402108
2024-09-13,21:14:33.000,257,11058746,3725,0,1726262072,13237.031313299995,23504.374396319996,53526.675146400004
2024-09-13,21:14:34.000,257,11058602,3885,0,1726262073,13236.943741269999,32274.02080107,53526.745017600006
2024-09-13,21:14:35.000,257,11058716,4045,0,1726262074,13236.943741269999,26735.166903570003,53526.745017600006
2024-09-13,21:14:36.000,257,11058563,4485,0,1726262075,13236.910059719994,31812.338031720006,53526.77296608
2024-09-13,21:14:37.000,257,11058608,3924,0,1726262076,13236.869641859994,28581.446836650008,53526.83585016001
2024-09-13,21:14:38.000,257,11058692,4085,0,1726262077,13236.761860899998,32273.752934129996,53526.80091456
2024-09-13,21:14:39.000,257,11058589,4285,0,1726262078,13236.755124589989,26734.920184019997,53526.75200472
2024-09-13,21:14:40.000,257,11058639,4365,0,1726262079,13236.768597209993,33658.195017000005,53526.87777288
2024-09-13,21:14:41.000,257,11058647,4485,0,1726262080,13236.748388279993,31350.556574550006,53526.9196956
2024-09-13,21:14:42.000,257,11058682,3804,0,1726262081,13236.694497799988,28581.115527539994,53526.95463120001
2024-09-13,21:14:43.000,257,11058668,3845,0,1726262082,13236.667552559993,31812.07721391,53526.95463120001
2024-09-13,21:14:44.000,257,11058585,4485,0,1726262083,13236.546298979993,26273.448888569998,53526.89873424
2024-09-13,21:14:45.000,257,11058375,4405,0,1726262084,13236.472199570002,32273.682442830002,53526.891747120004
2024-09-13,21:14:46.000,257,11058600,4004,0,1726262085,13236.350945990001,27658.27162446,53526.95463120001
2024-09-13,21:14:47.000,257,11058724,4004,0,1726262086,13236.12864776,35966.20001421,53526.961618320005
2024-09-13,21:14:48.000,257,11058681,4485,0,1726262087,13236.054548349995,29965.93826343,53526.891747120004
2024-09-13,21:14:49.000,257,11058645,4485,0,1726262088,13235.86593167,26273.512330740006,53526.99655392
2024-09-13,21:14:50.000,257,11058588,4004,0,1726262089,13235.791832259994,28119.60193731,53527.059438000004
2024-09-13,21:14:51.000,257,11058639,4405,0,1726262090,13235.724469159999,26734.941331409995,53527.04546376
2024-09-13,21:14:52.000,257,11058636,4165,0,1726262091,13235.643633439999,27196.34213556,53527.031489520006
2024-09-13,21:14:53.000,257,11058645,4565,0,1726262092,13235.643633439999,23965.30995789,53526.97559256
2024-09-13,21:14:54.000,257,11058610,4085,0,1726262093,13235.529116169993,31811.717708280004,53527.11533496
2024-09-13,21:14:55.000,257,11058643,4285,0,1726262094,13235.495434619988,31349.97854589,53527.03847664
2024-09-13,21:14:56.000,257,11058642,4045,0,1726262095,13235.414598900003,34580.78515140001,53526.96860544
2024-09-13,21:14:57.000,257,11058488,3885,0,1726262096,13235.387653659993,27195.813450810005,53527.031489520006
2024-09-13,21:14:58.000,257,11058760,3885,0,1726262097,13235.313554250002,32272.822448969993,53527.01751528
2024-09-13,21:14:59.000,257,11058579,4525,0,1726262098,13235.300081629997,30887.929221779996,53527.059438000004
2024-09-13,21:15:00.000,257,11058570,3845,0,1726262099,13235.360708419998,30426.387435030003,53527.05245088001
2024-09-13,21:15:01.000,257,11058583,4205,0,1726262100,13235.360708419998,33195.37028859,53527.010528160004
2024-09-13,21:15:02.000,257,11058745,4445,0,1726262101,13235.347235799993,29502.775176780007,53527.080399360006
2024-09-13,21:15:03.000,257,11058550,4205,0,1726262102,13235.401126279998,29502.634194180006,53527.21315464
2024-09-13,21:15:04.000,257,11058579,4685,0,1726262103,13235.475225689988,27656.22032763,53527.13629632
2024-09-13,21:15:05.000,257,11058518,3965,0,1726262104,13235.616688199989,30425.210230319994,53527.18520616
2024-09-13,21:15:06.000,257,11058586,4045,0,1726262105,13235.71773284999,28578.789314640002,53527.26905160001
2024-09-13,21:15:07.000,257,11058677,4525,0,1726262106,13235.79856856999,27193.973627879997,53527.27603872
2024-09-13,21:15:08.000,257,11058514,4325,0,1726262107,13235.913085839995,28578.514398569998,53527.366871280006
2024-09-13,21:15:09.000,257,11058587,4565,0,1726262108,13236.02760311,28116.85277661,53527.31796144001
2024-09-13,21:15:10.000,257,11058501,4325,0,1726262109,13236.0882299,25347.531564810008,53527.45770384001
2024-09-13,21:15:11.000,257,11058481,4245,0,1726262110,13236.202747169991,29039.894055330005,53527.47167808
2024-09-13,21:15:12.000,257,11058610,4125,0,1726262111,13236.276846579996,27655.275744209997,53527.513600800004
2024-09-13,21:15:13.000,257,11058550,4205,0,1726262112,13236.404836469992,28578.366366839997,53527.632381840005
2024-09-13,21:15:14.000,257,11058547,4565,0,1726262113,13236.519353739997,28116.739990529997,53527.60443336001
2024-09-13,21:15:15.000,257,11058640,4245,0,1726262114,13236.681025179998,31809.003793230004,53527.751162880006
2024-09-13,21:15:16.000,257,11058554,3965,0,1726262115,13236.869641859994,31809.05313714,53527.77212424001
2024-09-13,21:15:17.000,257,11058610,4045,0,1726262116,13237.04478592,30424.49121906,53527.76513712
2024-09-13,21:15:18.000,257,11058547,4565,0,1726262117,13237.21992997999,25347.482220899998,53527.87693104
2024-09-13,21:15:19.000,257,11058607,4645,0,1726262118,13237.428755590001,33193.805381729995,53527.918853760006
2024-09-13,21:15:20.000,257,11058551,4325,0,1726262119,13237.448964520001,29039.93635011,53527.897892400004
2024-09-13,21:15:21.000,257,11058571,3924,0,1726262120,13237.610635960002,30886.230381450005,53528.00968632001
2024-09-13,21:15:22.000,257,11058605,4365,0,1726262121,13237.826197879993,29040.070283580004,53528.12846736001
2024-09-13,21:15:23.000,257,11058618,4085,0,1726262122,13238.021550869998,25347.855824790007,53528.22628704001
2024-09-13,21:15:24.000,257,11058703,4325,0,1726262123,13238.169749689994,30424.766135130005,53528.282184
2024-09-13,21:15:25.000,257,11058624,3924,0,1726262124,13238.28426696,30886.378413180006,53528.352055200005
2024-09-13,21:15:26.000,257,11058569,4045,0,1726262125,13238.351630059995,27193.910185710003,53528.456862
2024-09-13,21:15:27.000,257,11058600,3645,0,1726262126,13238.31794850999,29039.823564029997,53528.470836240005
2024-09-13,21:15:28.000,257,11058580,3725,0,1726262127,13238.291003269995,32731.98162978,53528.63154000001
2024-09-13,21:15:29.000,257,11058581,4485,0,1726262128,13238.250585409995,31808.601992819997,53528.60359152
2024-09-13,21:15:30.000,257,11058668,3804,0,1726262129,13237.981133009998,28116.05622492,53528.68044984001
2024-09-13,21:15:31.000,257,11058604,4004,0,1726262130,13237.805988949993,30885.053176739995,53528.65948848001
2024-09-13,21:15:32.000,257,11058650,4045,0,1726262131,13237.617372269997,27192.563801879995,53528.79224376
2024-09-13,21:15:33.000,257,11058650,3845,0,1726262132,13237.253611529995,25807.818606419998,53528.86211496
2024-09-13,21:15:34.000,257,11058627,4405,0,1726262133,13237.04478592,27653.675591699997,53528.81320512
2024-09-13,21:15:35.000,257,11058608,3965,0,1726262134,13236.795542449989,29961.328132409995,53528.77826952001
2024-09-13,21:15:36.000,257,11058705,4365,0,1726262135,13236.721443039998,31345.756117020006,53528.88307632
2024-09-13,21:15:37.000,257,11058603,4645,0,1726262136,13236.559771599997,29499.66651045,53528.89006344
2024-09-13,21:15:38.000,257,11058717,4405,0,1726262137,13236.371154920002,24422.749150980002,53528.93897328
2024-09-13,21:15:39.000,257,11058600,3765,0,1726262138,13236.330737060001,30422.59500309,53528.91801192001
2024-09-13,21:15:40.000,257,11058630,4325,0,1726262139,13236.182538239991,29960.996823299996,53528.904037680004
2024-09-13,21:15:41.000,257,11058638,4045,0,1726262140,13236.06802097,27653.203299989997,53529.00185736
2024-09-13,21:15:42.000,257,11058677,4645,0,1726262141,13236.02760311,35960.659398029995,53529.00884448
2024-09-13,21:15:43.000,257,11058623,4565,0,1726262142,13235.89961321999,28576.110645239998,53529.09967704
2024-09-13,21:15:44.000,257,11058623,4485,0,1726262143,13235.812041189994,35037.27976107001,53529.092689920006
2024-09-13,21:15:45.000,257,11058655,4645,0,1726262144,13235.78509595,32267.888057970005,53529.16256112001
2024-09-13,21:15:46.000,257,11058601,4525,0,1726262145,13235.744678089999,32267.606092770002,53529.2254452
2024-09-13,21:15:47.000,257,11058625,4485,0,1726262146,13235.657106059989,28113.730012019994,53529.2953164
2024-09-13,21:15:48.000,257,11058571,4645,0,1726262147,13235.657106059989,31344.325143630005,53529.2254452
2024-09-13,21:15:49.000,257,11058585,4245,0,1726262148,13235.623424509999,31344.21940668,53529.35121336001
2024-09-13,21:15:50.000,257,11058653,4325,0,1726262149,13235.468489379993,30882.557784720004,53529.358200480005
2024-09-13,21:15:51.000,257,11058586,3885,0,1726262150,13235.380917349998,26728.759244400004,53529.39313608
2024-09-13,21:15:52.000,257,11058603,4285,0,1726262151,13235.165355429992,29959.481260350003,53529.44204592
2024-09-13,21:15:53.000,257,11058621,4485,0,1726262152,13234.996947679996,32728.59099825,53529.44204592
2024-09-13,21:15:54.000,257,11058586,4004,0,1726262153,13234.76117682999,32267.042162369995,53529.525891360005
2024-09-13,21:15:55.000,257,11058632,3765,0,1726262154,13234.572560149994,30420.867966239995,53529.56781408001
2024-09-13,21:15:56.000,257,11058652,3845,0,1726262155,13234.323316679998,29497.777343609996,53529.63069816
2024-09-13,21:15:57.000,257,11058575,4205,0,1726262156,13234.148172619993,33189.970655009995,53529.66563376001
2024-09-13,21:15:58.000,257,11058640,4004,0,1726262157,13234.074073210002,31805.21136129,53529.68659512001
2024-09-13,21:15:59.000,257,11058600,4004,0,1726262158,13234.148172619993,31805.154968250004,53529.71454360001
2024-09-13,21:16:00.000,257,11058621,4245,0,1726262159,13234.235744649988,33189.71688633,53529.72851784
2024-09-13,21:16:01.000,257,11058642,3965,0,1726262160,13234.282898819998,24882.401770890006,53529.79838904
2024-09-13,21:16:02.000,257,11058606,4085,0,1726262161,13234.296371439988,24882.500458709997,53529.83332464001
2024-09-13,21:16:03.000,257,11058596,3804,0,1726262162,13234.229008339993,31805.443982580007,53529.93813144
2024-09-13,21:16:04.000,257,11058711,4365,0,1726262163,13234.208799409993,32267.028064109996,53530.01498976
2024-09-13,21:16:05.000,257,11058625,4565,0,1726262164,13234.134700000002,27651.948554849994,53530.07088672001
2024-09-13,21:16:06.000,257,11058604,4165,0,1726262165,13234.134700000002,25344.549782820002,53530.09184808001
2024-09-13,21:16:07.000,257,11058598,3845,0,1726262166,13234.074073210002,24421.677683219998,53530.18268064
2024-09-13,21:16:08.000,257,11058611,4365,0,1726262167,13234.087545829992,26267.950567170003,53530.25255184
2024-09-13,21:16:09.000,257,11058571,4485,0,1726262168,13234.161645239998,29037.363417660003,53530.315435920005
2024-09-13,21:16:10.000,257,11058648,4165,0,1726262169,13234.303107749998,31345.107597060007,53530.315435920005
2024-09-13,21:16:11.000,257,11058644,3924,0,1726262170,13234.397416089989,31806.853808579996,53530.413255600004
2024-09-13,21:16:12.000,257,11058675,4645,0,1726262171,13234.54561491,27191.746102799996,53530.49011392
2024-09-13,21:16:13.000,257,11058668,4205,0,1726262172,13234.774649449995,29499.631264800002,53530.5180624
2024-09-13,21:16:14.000,257,11058573,4285,0,1726262173,13235.044101849991,31345.918247010006,53530.67177904001
2024-09-13,21:16:15.000,257,11058674,4165,0,1726262174,13235.286609009992,31346.108573520003,53530.77658584
2024-09-13,21:16:16.000,257,11058602,4004,0,1726262175,13235.455016759988,28577.04817953,53530.78357296
2024-09-13,21:16:17.000,257,11058549,4445,0,1726262176,13235.657106059989,29038.787341920004,53530.87440552
2024-09-13,21:16:18.000,257,11058598,4285,0,1726262177,13235.78509595,29500.484209529997,53530.986199440005
2024-09-13,21:16:19.000,257,11058634,3885,0,1726262178,13235.96697632,29962.06124193,53531.1119676
2024-09-13,21:16:20.000,257,11058641,4485,0,1726262179,13236.12191144999,31346.735946090004,53531.30061984
2024-09-13,21:16:21.000,257,11058606,3924,0,1726262180,13236.317264439997,28116.04917579,53531.38446528001
2024-09-13,21:16:22.000,257,11058702,4165,0,1726262181,13236.465463259992,30423.934337790008,53531.52420768
2024-09-13,21:16:23.000,257,11058634,4045,0,1726262182,13236.687761489993,23039.209356749998,53531.656962960005
2024-09-13,21:16:24.000,257,11058470,4004,0,1726262183,13236.883114479999,28116.21130578,53531.67792432001
2024-09-13,21:16:25.000,257,11058517,4565,0,1726262184,13237.071731159995,32270.150828700003,53531.81766672001
2024-09-13,21:16:26.000,257,11058612,4245,0,1726262185,13237.294029389996,29500.970599499997,53531.85260232
2024-09-13,21:16:27.000,257,11058649,4485,0,1726262186,13237.556745479997,27654.796403369997,53531.92946064
2024-09-13,21:16:28.000,257,11058627,4485,0,1726262187,13237.859879429998,32270.284762170006,53532.10413864001
2024-09-13,21:16:29.000,257,11058714,4245,0,1726262188,13238.189958619994,32731.897040220007,53532.14606136
2024-09-13,21:16:30.000,257,11058654,3965,0,1726262189,13238.553719359996,31347.292827359997,53532.222919679996
2024-09-13,21:16:31.000,257,11058652,3725,0,1726262190,13238.796226519997,29962.780253189994,53532.39759768001
2024-09-13,21:16:32.000,257,11058637,4405,0,1726262191,13239.092624159988,28578.211285979996,53532.46048176
2024-09-13,21:16:33.000,257,11058606,4004,0,1726262192,13239.234086669989,28578.359317709997,53532.60721128001
2024-09-13,21:16:34.000,257,11058702,4125,0,1726262193,13239.33513131999,24424.53258087,53532.69804384
2024-09-13,21:16:35.000,257,11058706,4325,0,1726262194,13239.48333014,33655.424708909995,53532.81682488
2024-09-13,21:16:36.000,257,11058678,4004,0,1726262195,13239.43617596999,32732.62310061,53532.94259304001
2024-09-13,21:16:37.000,257,11058648,4125,0,1726262196,13239.368812869994,30886.540543170006,53533.02643848
2024-09-13,21:16:38.000,257,11058635,4445,0,1726262197,13239.267768219994,27194.375428290004,53533.20810360001
2024-09-13,21:16:39.000,257,11058662,4325,0,1726262198,13239.186932499993,32733.07424493,53533.27797480001
2024-09-13,21:16:40.000,257,11058653,4525,0,1726262199,13239.025261059993,25810.081377149996,53533.36182024
2024-09-13,21:16:41.000,257,11058635,4125,0,1726262200,13238.944425339992,28117.867851329996,53533.43867856
2024-09-13,21:16:42.000,257,11058682,4004,0,1726262201,13238.890534860002,30887.273652689997,53533.431691440004
2024-09-13,21:16:43.000,257,11058660,3965,0,1726262202,13238.890534860002,31810.4770614,53533.550472480005
2024-09-13,21:16:44.000,257,11058493,4485,0,1726262203,13238.890534860002,29041.275684809996,53533.69021488001
2024-09-13,21:16:45.000,257,11058589,4485,0,1726262204,13238.850117000002,27656.749012379994,53533.620343680006
2024-09-13,21:16:46.000,257,11058682,3845,0,1726262205,13238.850117000002,30426.056125920004,53533.788034560006
2024-09-13,21:16:47.000,257,11058680,4004,0,1726262206,13238.843380689992,33656.98961577,53533.85091864
2024-09-13,21:16:48.000,257,11058609,4445,0,1726262207,13238.904007479992,25810.85678145,53533.90681560001
2024-09-13,21:16:49.000,257,11058672,3885,0,1726262208,13238.978106889997,29964.916139580004,53533.91380272
2024-09-13,21:16:50.000,257,11058625,4805,0,1726262209,13239.031997370003,32734.37833398,53534.0116224
2024-09-13,21:16:51.000,257,11058670,4004,0,1726262210,13238.944425339992,27657.425728860006,53534.01860952
2024-09-13,21:16:52.000,257,11058677,4445,0,1726262211,13238.991579510002,29042.34715257,53534.09546784001
2024-09-13,21:16:53.000,257,11058756,3804,0,1726262212,13238.957897959997,28580.946348419995,53534.151364800004
2024-09-13,21:16:54.000,257,11058602,4245,0,1726262213,13238.984843199993,29504.269592340002,53534.21424888001
2024-09-13,21:16:55.000,257,11058701,4325,0,1726262214,13238.984843199993,30889.1557704,53534.24219736001
2024-09-13,21:16:56.000,257,11058639,4405,0,1726262215,13239.072415229988,27196.83557466,53534.24219736001
2024-09-13,21:16:57.000,257,11058671,4405,0,1726262216,13239.119569399998,27196.96950813,53534.29809432
2024-09-13,21:16:58.000,257,11058583,4285,0,1726262217,13239.254295599989,27658.574737050003,53534.319055680004
2024-09-13,21:16:59.000,257,11058655,4445,0,1726262218,13239.321658699999,30428.03693145,53534.41687536
2024-09-13,21:17:00.000,257,11058717,4285,0,1726262219,13239.47659382999,33197.379290640005,53534.51469504
2024-09-13,21:17:01.000,257,11058621,4685,0,1726262220,13239.469857519995,25812.527425260007,53534.52168216
2024-09-13,21:17:02.000,257,11058646,3845,0,1726262221,13239.45638489999,31812.993600810005,53534.47277232
2024-09-13,21:17:03.000,257,11058664,3924,0,1726262222,13239.382285489999,29966.812355550006,53534.52168216
2024-09-13,21:17:04.000,257,11058618,4085,0,1726262223,13239.348603939994,27197.695568519994,53534.570592
2024-09-13,21:17:05.000,257,11058677,4445,0,1726262224,13239.314922389989,28582.47600963,53534.63347608
2024-09-13,21:17:06.000,257,11058684,3924,0,1726262225,13239.173459879989,28121.04700896,53534.58456624
2024-09-13,21:17:07.000,257,11058615,4445,0,1726262226,13239.065678919993,30429.023809649996,53534.57757912001
2024-09-13,21:17:08.000,257,11058649,4445,0,1726262227,13238.924216409992,28582.96944873,53534.71732152001
2024-09-13,21:17:09.000,257,11058690,4125,0,1726262228,13238.850117000002,29506.186955700003,53534.605527600004
2024-09-13,21:17:10.000,257,11058641,4485,0,1726262229,13238.897271169997,25813.655286060006,53534.66142456
2024-09-13,21:17:11.000,257,11058579,4485,0,1726262230,13238.816435449997,25352.332022340008,53534.654437440004
2024-09-13,21:17:12.000,257,11058712,4125,0,1726262231,13238.850117000002,29968.271525460004,53534.54963064001
2024-09-13,21:17:13.000,257,11058578,4325,0,1726262232,13238.856853309997,25814.388395579997,53534.68238592
2024-09-13,21:17:14.000,257,11058573,4645,0,1726262233,13238.897271169997,29968.927094550003,53534.626488960006
2024-09-13,21:17:15.000,257,11058608,3924,0,1726262234,13238.951161650002,28122.816340589998,53534.626488960006
2024-09-13,21:17:16.000,257,11058493,4325,0,1726262235,13239.092624159988,26738.367208590003,53534.58456624
2024-09-13,21:17:17.000,257,11058534,3845,0,1726262236,13239.146514639993,33200.692381739995,53534.61251472
2024-09-13,21:17:18.000,257,11058576,3885,0,1726262237,13239.220614049998,33662.530231950004,53534.59854048001
2024-09-13,21:17:19.000,257,11058665,4565,0,1726262238,13239.35534024999,26739.177858540002,53534.675398800005
2024-09-13,21:17:20.000,257,11058593,4165,0,1726262239,13239.53722061999,31355.25834426,53534.68937304
2024-09-13,21:17:21.000,257,11058577,4285,0,1726262240,13239.54395693,33663.594650579995,53534.654437440004
2024-09-13,21:17:22.000,257,11058552,3965,0,1726262241,13239.62479265,27663.24831024,53534.76623136001
2024-09-13,21:17:23.000,257,11058577,4405,0,1726262242,13239.7258373,30894.675239189994,53534.76623136001
2024-09-13,21:17:24.000,257,11058694,3965,0,1726262243,13239.833618259996,29971.633960470004,53534.68238592
2024-09-13,21:17:25.000,257,11058587,4365,0,1726262244,13239.934662909996,32279.815185929998,53534.794179840006
2024-09-13,21:17:26.000,257,11058656,4045,0,1726262245,13240.089598040002,23971.365160560003,53534.78719272001
2024-09-13,21:17:27.000,257,11058561,4565,0,1726262246,13240.190642690002,25817.927058839996,53534.68238592
2024-09-13,21:17:28.000,257,11058618,3725,0,1726262247,13240.412940919989,29049.530216040002,53534.80815408
2024-09-13,21:17:29.000,257,11058762,4004,0,1726262248,13240.588084979994,24895.365120960007,53534.794179840006
2024-09-13,21:17:30.000,257,11058680,3885,0,1726262249,13240.66218439,30434.58557322,53534.7103344
2024-09-13,21:17:31.000,257,11058726,3924,0,1726262250,13240.73628379999,30896.754732539994,53534.83610256001
2024-09-13,21:17:32.000,257,11058671,4405,0,1726262251,13240.77670165999,29050.425455549994,53534.87103816
2024-09-13,21:17:33.000,257,11058661,4565,0,1726262252,13240.90469155,25819.541309609995,53534.81514120001
2024-09-13,21:17:34.000,257,11058596,4045,0,1726262253,13240.92490048,34128.470675820005,53534.85706392
2024-09-13,21:17:35.000,257,11058627,4165,0,1726262254,13241.059626679991,31820.930921189996,53534.92693512
2024-09-13,21:17:36.000,257,11058642,3845,0,1726262255,13241.214561809997,30436.51703484,53534.88501240001
2024-09-13,21:17:37.000,257,11058455,4325,0,1726262256,13241.382969559992,31359.88962267,53534.93392224001
2024-09-13,21:17:38.000,257,11058632,4045,0,1726262257,13241.524432069993,26744.15454432,53534.91296088001
2024-09-13,21:17:39.000,257,11058626,3924,0,1726262258,13241.820829709999,24436.325775360005,53534.92693512
2024-09-13,21:17:40.000,257,11058880,3725,0,1726262259,13241.93534697999,30898.975208489996,53535.059690400005
2024-09-13,21:17:41.000,257,11058738,3804,0,1726262260,13242.15764520999,26283.20488449,53534.919948
2024-09-13,21:17:42.000,257,11058437,4325,0,1726262261,13242.278898789991,24898.509032939997,53534.989819200004
2024-09-13,21:17:43.000,257,11058666,3804,0,1726262262,13242.447306540002,30437.666043029996,53535.01776768
2024-09-13,21:17:44.000,257,11058842,3845,0,1726262263,13242.703286319993,26283.423407520007,53535.178471440006
2024-09-13,21:17:45.000,257,11058592,3885,0,1726262264,13242.797594659998,26283.000459720002,53535.22039416001
2024-09-13,21:17:46.000,257,11058454,4205,0,1726262265,13242.878430379998,32283.755649600003,53535.20641992
2024-09-13,21:17:47.000,257,11058452,3804,0,1726262266,13243.006420269994,24898.16362557,53535.17148432001
2024-09-13,21:17:48.000,257,11058497,4525,0,1726262267,13243.127673849995,25359.62787189,53535.346162320006
2024-09-13,21:17:49.000,257,11058611,4485,0,1726262268,13243.09399229999,29514.497879970004,53535.36712368001
2024-09-13,21:17:50.000,257,11058827,4485,0,1726262269,13243.289345289995,33206.937910919994,53535.52782744
2024-09-13,21:17:51.000,257,11058778,4045,0,1726262270,13243.32302684,27206.147475389997,53535.443982000004
2024-09-13,21:17:52.000,257,11058476,3685,0,1726262271,13243.23545480999,29052.519047160007,53535.4090464
2024-09-13,21:17:53.000,257,11058642,4004,0,1726262272,13243.248927429995,24897.923955150007,53535.42302064
2024-09-13,21:17:54.000,257,11058714,4045,0,1726262273,13243.28260898,30898.728488940003,53535.59071152
2024-09-13,21:17:55.000,257,11058797,4125,0,1726262274,13243.545325070001,29052.251180220002,53535.42302064
2024-09-13,21:17:56.000,257,11058458,4045,0,1726262275,13243.666578650002,29514.138374340007,53535.54180168
2024-09-13,21:17:57.000,257,11058665,4485,0,1726262276,13243.821513779993,29514.21591477,53535.50686608001
2024-09-13,21:17:58.000,257,11058600,3965,0,1726262277,13244.057284629998,26282.901771899997,53535.26930400001
2024-09-13,21:17:59.000,257,11058582,3845,0,1726262278,13244.25263761999,28591.259225610003,53535.464943360006
2024-09-13,21:18:00.000,257,11058666,4004,0,1726262279,13244.52209002,31360.85535348,53535.492891840004
2024-09-13,21:18:01.000,257,11058411,4525,0,1726262280,13244.66355253,29514.54017475,53535.42302064
2024-09-13,21:18:02.000,257,11058571,4525,0,1726262281,13244.899323379992,28129.914814500007,53535.43699488001
2024-09-13,21:18:03.000,257,11058560,4125,0,1726262282,13245.101412679993,30438.11013822,53535.681544080006
2024-09-13,21:18:04.000,257,11058519,4485,0,1726262283,13245.404546629994,26283.860453579997,53535.513853200006
2024-09-13,21:18:05.000,257,11058801,4365,0,1726262284,13245.59989962,23514.75071568,53535.31122672
2024-09-13,21:18:06.000,257,11058656,3924,0,1726262285,13245.68073534,30439.39307988,53535.43000776
2024-09-13,21:18:07.000,257,11058669,4645,0,1726262286,13245.79525260999,29516.824092869996,53535.53481456001
2024-09-13,21:18:08.000,257,11058459,4365,0,1726262287,13245.79525260999,30902.372889150007,53535.178471440006
2024-09-13,21:18:09.000,257,11058577,4565,0,1726262288,13245.71441688999,32749.541012610003,53535.19244568
2024-09-13,21:18:10.000,257,11058384,4045,0,1726262289,13245.626844859995,27672.285294899993,53535.24135552
2024-09-13,21:18:11.000,257,11058910,4004,0,1726262290,13245.404546629994,27210.933834659998,53534.98283208001
2024-09-13,21:18:12.000,257,11058601,4325,0,1726262291,13245.209193639988,25826.02650921,53535.17148432001
2024-09-13,21:18:13.000,257,11058593,4325,0,1726262292,13245.242875189993,20286.693270870004,53534.87103816
2024-09-13,21:18:14.000,257,11058604,4205,0,1726262293,13244.986895410002,25826.153393550005,53534.82911544
2024-09-13,21:18:15.000,257,11058662,4045,0,1726262294,13245.081203749993,25826.125197030007,53534.724308640005
2024-09-13,21:18:16.000,257,11058588,3924,0,1726262295,13245.020576959992,29057.777698139995,53534.654437440004
2024-09-13,21:18:17.000,257,11058761,4365,0,1726262296,13244.986895410002,28134.595436820004,53534.64745032001
2024-09-13,21:18:18.000,257,11058623,4405,0,1726262297,13245.027313270002,33212.61246057,53534.47975944001
2024-09-13,21:18:19.000,257,11058551,4525,0,1726262298,13244.933004929997,27673.215780059996,53534.16533904001
2024-09-13,21:18:20.000,257,11058637,4165,0,1726262299,13245.074467439998,29981.389956390005,53534.15835192
2024-09-13,21:18:21.000,257,11058532,3965,0,1726262300,13245.256347809998,28596.4262379,53534.07450648001
2024-09-13,21:18:22.000,257,11058638,4004,0,1726262301,13245.290029359989,30443.037480090003,53533.80899592001
2024-09-13,21:18:23.000,257,11058517,4445,0,1726262302,13245.458437109999,26288.181570269997,53533.81598304
2024-09-13,21:18:24.000,257,11058577,4445,0,1726262303,13245.66052641,27673.01840442,53533.69021488001
2024-09-13,21:18:25.000,257,11058647,4365,0,1726262304,13245.923242500001,26749.814995709996,53533.60636944
2024-09-13,21:18:26.000,257,11058596,3965,0,1726262305,13246.165749660002,32750.880347309998,53533.45963992
2024-09-13,21:18:27.000,257,11058665,4685,0,1726262306,13246.462147299993,28134.553142040008,53533.29893616
2024-09-13,21:18:28.000,257,11058622,3965,0,1726262307,13246.71812708,27211.187603340004,53533.2430392
2024-09-13,21:18:29.000,257,11058603,4765,0,1726262308,13246.85958959,33212.30934798,53533.18714224001
2024-09-13,21:18:30.000,257,11058647,4365,0,1726262309,13246.967370549995,32750.344613430003,53533.13823240001
2024-09-13,21:18:31.000,257,11058554,4325,0,1726262310,13247.088624129996,29980.396029059993,53532.98451576
2024-09-13,21:18:32.000,257,11058650,4085,0,1726262311,13247.142514610001,34596.645693900005,53532.87272184001
2024-09-13,21:18:33.000,257,11058564,4004,0,1726262312,13247.196405089991,24902.30851401,53532.83778624
2024-09-13,21:18:34.000,257,11058678,4004,0,1726262313,13247.378285459992,29057.100981659998,53532.68406960001
2024-09-13,21:18:35.000,257,11058636,3965,0,1726262314,13247.438912249992,31826.781699090003,53532.57227568
2024-09-13,21:18:36.000,257,11058658,4165,0,1726262315,13247.647737859988,28133.67904992,53532.46746888001
2024-09-13,21:18:37.000,257,11058604,3804,0,1726262316,13247.768991439989,26748.785822730002,53532.38362344
2024-09-13,21:18:38.000,257,11058710,4004,0,1726262317,13247.856563469999,29980.135211250003,53532.222919679996
2024-09-13,21:18:39.000,257,11058697,4325,0,1726262318,13248.01823491,28133.643804270003,53532.21593256
2024-09-13,21:18:40.000,257,11058630,3965,0,1726262319,13248.13948849,28133.636755140004,53532.04824168
2024-09-13,21:18:41.000,257,11058541,4445,0,1726262320,13248.422413510001,32288.316436709996,53532.04824168
2024-09-13,21:18:42.000,257,11058701,4125,0,1726262321,13248.590821259997,27672.102017519996,53531.89452504001
2024-09-13,21:18:43.000,257,11058534,3924,0,1726262322,13248.678393289993,28595.538047520007,53531.85260232
2024-09-13,21:18:44.000,257,11058599,4365,0,1726262323,13248.819855799993,26287.441411620006,53531.719847039996
2024-09-13,21:18:45.000,257,11058609,4485,0,1726262324,13248.860273659993,31827.239892540005,53531.64997584001
2024-09-13,21:18:46.000,257,11058617,4325,0,1726262325,13248.941109379994,31827.13415559,53531.53119480001
2024-09-13,21:18:47.000,257,11058617,4565,0,1726262326,13249.042154029994,29518.917684479995,53531.370491040005
2024-09-13,21:18:48.000,257,11058642,3924,0,1726262327,13249.17014391999,29518.734407099997,53531.29363272001
2024-09-13,21:18:49.000,257,11058651,4485,0,1726262328,13249.244243329995,25825.56126663,53531.23773576
2024-09-13,21:18:50.000,257,11058495,4205,0,1726262329,13249.31160642999,29980.036523429997,53531.13991608
2024-09-13,21:18:51.000,257,11058687,4325,0,1726262330,13249.37223321999,29979.874393439997,53531.09799336001
2024-09-13,21:18:52.000,257,11058702,4165,0,1726262331,13249.35202428999,31364.71122759,53530.9722252
2024-09-13,21:18:53.000,257,11058473,4565,0,1726262332,13249.466541559996,30441.423229320004,53530.71370176001
2024-09-13,21:18:54.000,257,11058648,3804,0,1726262333,13249.567586209996,30441.30339411,53530.67876616
2024-09-13,21:18:55.000,257,11058612,3565,0,1726262334,13249.594531449991,29518.001297580005,53530.45517832001
2024-09-13,21:18:56.000,257,11058535,4565,0,1726262335,13249.567586209996,28133.164463430003,53530.38530712001
2024-09-13,21:18:57.000,257,11058549,4285,0,1726262336,13249.567586209996,32287.766604570003,53530.413255600004
2024-09-13,21:18:58.000,257,11058636,4045,0,1726262337,13249.41265107999,29517.832118460006,53530.25255184
2024-09-13,21:18:59.000,257,11058677,4485,0,1726262338,13249.244243329995,23978.068883190004,53530.098835200006
2024-09-13,21:19:00.000,257,11058619,4365,0,1726262339,13248.974790929999,30902.210759160007,53529.87524736001
2024-09-13,21:19:01.000,257,11058490,3845,0,1726262340,13248.772701629998,26747.284358040008,53529.83332464001
2024-09-13,21:19:02.000,257,11058917,4365,0,1726262341,13248.287687309996,32748.053646180007,53529.70755648001
2024-09-13,21:19:03.000,257,11058571,4445,0,1726262342,13247.944135499994,33209.13019035,53529.48396864
2024-09-13,21:19:04.000,257,11058597,4485,0,1726262343,13247.519747969993,29515.865411189996,53529.42108456001
2024-09-13,21:19:05.000,257,11058701,4285,0,1726262344,13247.277240809992,30900.342739710002,53528.99487024001
2024-09-13,21:19:06.000,257,11058577,4525,0,1726262345,13246.90000745,30438.554233410003,53528.84814072001
2024-09-13,21:19:07.000,257,11058530,3725,0,1726262346,13246.657500289999,31823.207790180008,53528.76429528
2024-09-13,21:19:08.000,257,11058578,4165,0,1726262347,13246.462147299993,25821.839325990004,53528.56166880001
2024-09-13,21:19:09.000,257,11058557,4365,0,1726262348,13246.253321689997,29976.194747579997,53528.5267332
2024-09-13,21:19:10.000,257,11058654,4004,0,1726262349,13246.037759769992,30437.61669912,53528.2123128
2024-09-13,21:19:11.000,257,11058726,4245,0,1726262350,13245.828934159996,29514.187718250003,53528.1424416
2024-09-13,21:19:12.000,257,11058633,4405,0,1726262351,13245.57969069,29975.581473269995,53527.93981512001
2024-09-13,21:19:13.000,257,11058671,4685,0,1726262352,13245.303501979994,31360.178637000005,53527.800072720005
2024-09-13,21:19:14.000,257,11058647,4365,0,1726262353,13245.020576959992,31821.51599898,53527.56949776
2024-09-13,21:19:15.000,257,11058680,3804,0,1726262354,13244.831960279997,25358.781976290004,53527.47167808
2024-09-13,21:19:16.000,257,11058588,3885,0,1726262355,13244.66355253,29051.454628530002,53527.21315464
2024-09-13,21:19:17.000,257,11058645,4245,0,1726262356,13244.50188109,27204.638961570003,53527.06642512
2024-09-13,21:19:18.000,257,11058667,4485,0,1726262357,13244.41430905999,30897.100139910006,53526.95463120001
2024-09-13,21:19:19.000,257,11058736,3924,0,1726262358,13244.37389119999,29973.650011649996,53526.82886304
2024-09-13,21:19:20.000,257,11058734,4085,0,1726262359,13244.387363819995,26280.702443340007,53526.61924944001
2024-09-13,21:19:21.000,257,11058609,4405,0,1726262360,13244.40083644,34127.624780219994,53526.49348128
2024-09-13,21:19:22.000,257,11058570,4165,0,1726262361,13244.40083644,25357.04789031,53526.37470024
2024-09-13,21:19:23.000,257,11058588,3924,0,1726262362,13244.4412543,28587.861544950007,53526.21399648001
2024-09-13,21:19:24.000,257,11058681,4205,0,1726262363,13244.42104537,31818.943066530002,53526.22797072
2024-09-13,21:19:25.000,257,11058766,3965,0,1726262364,13244.569244189996,28587.671218439995,53526.15809952
2024-09-13,21:19:26.000,257,11058362,4004,0,1726262365,13244.724179320001,29972.451659550003,53525.93451168
2024-09-13,21:19:27.000,257,11058669,4125,0,1726262366,13244.845432900001,32280.25223199,53525.89957608001
2024-09-13,21:19:28.000,257,11058721,4445,0,1726262367,13245.027313270002,29048.76891,53525.906563200006
2024-09-13,21:19:29.000,257,11058606,4004,0,1726262368,13245.296765669998,33664.46169357,53525.717910960004
2024-09-13,21:19:30.000,257,11058599,4325,0,1726262369,13245.310238289989,24894.258407550005,53525.669001120004
2024-09-13,21:19:31.000,257,11058690,3965,0,1726262370,13245.49885497,33664.059893159996,53525.669001120004
2024-09-13,21:19:32.000,257,11058565,4605,0,1726262371,13245.647053789995,32279.053879889994,53525.571181440006
2024-09-13,21:19:33.000,257,11058663,4485,0,1726262372,13245.70094427,25816.573625880003,53525.571181440006
2024-09-13,21:19:34.000,257,11058685,4285,0,1726262373,13245.79525260999,29509.09824639,53525.53624584
2024-09-13,21:19:35.000,257,11058627,4525,0,1726262374,13245.950187739996,24893.236283699996,53525.50829736
2024-09-13,21:19:36.000,257,11058562,4165,0,1726262375,13246.024287150001,29509.218081600004,53525.501310240004
2024-09-13,21:19:37.000,257,11058658,3804,0,1726262376,13246.132068109997,36433.042746720006,53525.52925872
2024-09-13,21:19:38.000,257,11058638,3804,0,1726262377,13246.199431209992,29048.078095260003,53525.5572072
2024-09-13,21:19:39.000,257,11058672,3924,0,1726262378,13246.320684789993,28586.684340239997,53525.52925872
2024-09-13,21:19:40.000,257,11058570,4045,0,1726262379,13246.462147299993,25817.320833660007,53525.52925872
2024-09-13,21:19:41.000,257,11058653,4325,0,1726262380,13246.63055504999,28587.022698479996,53525.487336
2024-09-13,21:19:42.000,257,11058618,4085,0,1726262381,13246.67097290999,29971.781992200005,53525.51528448001
2024-09-13,21:19:43.000,257,11058707,4605,0,1726262382,13246.745072319995,27202.397338230003,53525.59912992
2024-09-13,21:19:44.000,257,11058596,3765,0,1726262383,13246.77875387,26740.876698869994,53525.550220080004
2024-09-13,21:19:45.000,257,11058506,3804,0,1726262384,13246.83938066,33664.64497095,53525.60611704
2024-09-13,21:19:46.000,257,11058602,4045,0,1726262385,13246.987579479995,28587.163681079997,53525.59214280001
2024-09-13,21:19:47.000,257,11058465,4485,0,1726262386,13247.108833059996,33202.8917103,53525.64105264001
2024-09-13,21:19:48.000,257,11058566,3845,0,1726262387,13247.169459849996,30433.232140260006,53525.78079504001
2024-09-13,21:19:49.000,257,11058472,4125,0,1726262388,13247.135778299991,33664.14448272,53525.8716276
2024-09-13,21:19:50.000,257,11058574,3645,0,1726262389,13247.12230568,34587.23510535,53525.75983368001
2024-09-13,21:19:51.000,257,11058604,3924,0,1726262390,13246.967370549995,33663.904812299996,53525.79476928
2024-09-13,21:19:52.000,257,11058628,4045,0,1726262391,13246.89327113999,28586.33893287,53525.92053744
2024-09-13,21:19:53.000,257,11058591,4605,0,1726262392,13246.765281249995,29509.302671159996,53525.906563200006
2024-09-13,21:19:54.000,257,11058549,4285,0,1726262393,13246.644027669994,30432.294605970004,53525.94848592001
2024-09-13,21:19:55.000,257,11058607,4685,0,1726262394,13246.495828849998,29047.225150529994,53526.01835712001
2024-09-13,21:19:56.000,257,11058590,4365,0,1726262395,13246.388047889988,33200.98139607,53525.97643440001
2024-09-13,21:19:57.000,257,11058633,4925,0,1726262396,13246.334157409998,31815.968333669996,53526.03233136
2024-09-13,21:19:58.000,257,11058478,4165,0,1726262397,13246.327421100003,31815.644073689997,53526.004382880004
2024-09-13,21:19:59.000,257,11058607,4605,0,1726262398,13246.327421100003,30430.57461825,53526.053292720004
2024-09-13,21:20:00.000,257,11058613,4485,0,1726262399,13246.347630030003,31815.185880239995,53526.09521544001
2024-09-13,21:20:01.000,257,11058556,3645,0,1726262400,13246.361102649993,27199.23227886,53526.10220256
2024-09-13,21:20:02.000,257,11058645,4245,0,1726262401,13246.401520509993,27660.555542579998,53526.14412528001
2024-09-13,21:20:03.000,257,11058637,4445,0,1726262402,13246.273530619997,26275.725757559994,53526.220983600004
2024-09-13,21:20:04.000,257,11058640,4004,0,1726262403,13246.212903829997,29044.997625450007,53526.24893208
2024-09-13,21:20:05.000,257,11058650,3845,0,1726262404,13246.132068109997,28583.357150879994,53526.28386768001
2024-09-13,21:20:06.000,257,11058584,4004,0,1726262405,13245.983869290001,27660.118496519994,53526.23495784001
2024-09-13,21:20:07.000,257,11058612,3924,0,1726262406,13245.81546153999,27198.506218470007,53526.30482904
2024-09-13,21:20:08.000,257,11058651,4445,0,1726262407,13245.768307369995,29044.666316339994,53526.30482904
2024-09-13,21:20:09.000,257,11058583,4205,0,1726262408,13245.77504367999,26736.837547379997,53526.28386768001
2024-09-13,21:20:10.000,257,11058634,4045,0,1726262409,13245.956924049991,25352.050057140004,53526.360726000006
2024-09-13,21:20:11.000,257,11058640,4004,0,1726262410,13246.239849069992,30890.685431610007,53526.33277752001
2024-09-13,21:20:12.000,257,11058623,4365,0,1726262411,13246.623818739994,31813.592776859994,53526.49348128
2024-09-13,21:20:13.000,257,11058686,4004,0,1726262412,13246.83938066,28120.757994629996,53526.48649416
2024-09-13,21:20:14.000,257,11058551,4405,0,1726262413,13247.209877709996,27197.357210279995,53526.458545680005
2024-09-13,21:20:15.000,257,11058545,4365,0,1726262414,13247.459121179993,31351.162799729995,53526.51444264
2024-09-13,21:20:16.000,257,11058592,3965,0,1726262415,13247.708364649989,30427.69857321,53526.78694032001
2024-09-13,21:20:17.000,257,11058656,3804,0,1726262416,13247.876772399999,29965.945312559998,53526.77296608
2024-09-13,21:20:18.000,257,11058688,4045,0,1726262417,13248.146224799995,29042.50928256,53526.90572136001
2024-09-13,21:20:19.000,257,11058616,4045,0,1726262418,13248.429149819996,26734.631169689994,53527.06642512
2024-09-13,21:20:20.000,257,11058626,4365,0,1726262419,13248.570612329997,32734.575709619996,53527.11533496
2024-09-13,21:20:21.000,257,11058587,4565,0,1726262420,13248.604293880002,29965.092367830002,53527.29001296001
2024-09-13,21:20:22.000,257,11058579,4605,0,1726262421,13248.685129600002,29041.663386960005,53527.35289704
2024-09-13,21:20:23.000,257,11058603,4445,0,1726262422,13248.637975429992,29041.494207840005,53527.49962656
2024-09-13,21:20:24.000,257,11058516,4004,0,1726262423,13248.806383179988,29041.360274370003,53527.54154928
2024-09-13,21:20:25.000,257,11058566,3924,0,1726262424,13249.21056177999,35502.69152019,53527.64635608
2024-09-13,21:20:26.000,257,11058623,4325,0,1726262425,13249.554113589991,27656.001804600004,53527.702253040006
2024-09-13,21:20:27.000,257,11058529,4325,0,1726262426,13249.924610640002,30425.28072162,53527.918853760006
2024-09-13,21:20:28.000,257,11058660,4045,0,1726262427,13250.45677913,29963.52746097,53527.98872496001
2024-09-13,21:20:29.000,257,11058597,4325,0,1726262428,13251.042838100002,27655.487218110007,53528.12148024
2024-09-13,21:20:30.000,257,11058482,4205,0,1726262429,13251.682787549995,30424.737938610007,53528.29615824001
2024-09-13,21:20:31.000,257,11058596,3765,0,1726262430,13252.248637589997,28578.718823339994,53528.36602944001
2024-09-13,21:20:32.000,257,11058680,3845,0,1726262431,13252.82796024999,24886.701740189994,53528.61756576
2024-09-13,21:20:33.000,257,11058570,4004,0,1726262432,13253.083940029996,26733.517407150008,53528.71538544
2024-09-13,21:20:34.000,257,11058525,4405,0,1726262433,13253.299501950001,28580.290779329996,53528.99487024001
2024-09-13,21:20:35.000,257,11058611,4405,0,1726262434,13253.609372209998,25811.540547059994,53529.022818720005
2024-09-13,21:20:36.000,257,11058583,4325,0,1726262435,13253.730625789998,30427.733818859997,53529.19749672
2024-09-13,21:20:37.000,257,11058714,4045,0,1726262436,13253.90576984999,29043.679438139996,53529.28134216001
2024-09-13,21:20:38.000,257,11058696,4004,0,1726262437,13254.141540699995,28582.891908300007,53529.50493
2024-09-13,21:20:39.000,257,11058623,4485,0,1726262438,13254.26953058999,31814.354082899998,53529.54685272001
2024-09-13,21:20:40.000,257,11058661,4645,0,1726262439,13254.350366309991,33661.22614290001,53529.6097368
2024-09-13,21:20:41.000,257,11058632,4245,0,1726262440,13254.518774060001,32277.009632190006,53529.742492080004
2024-09-13,21:20:42.000,257,11058672,4205,0,1726262441,13254.451410959991,27661.549469909995,53529.91717008
2024-09-13,21:20:43.000,257,11058658,4165,0,1726262442,13254.37731155,29046.625974480005,53529.94511856
2024-09-13,21:20:44.000,257,11058689,4685,0,1726262443,13254.222376419995,31816.504067550006,53530.07088672001
2024-09-13,21:20:45.000,257,11058627,4645,0,1726262444,13254.00681449999,29047.274494440004,53530.04293824001
2024-09-13,21:20:46.000,257,11058536,3845,0,1726262445,13253.885560919989,32278.701423389997,53530.1337708
2024-09-13,21:20:47.000,257,11058642,4085,0,1726262446,13253.737362099993,27663.304703279995,53530.25953896001
2024-09-13,21:20:48.000,257,11058773,4365,0,1726262447,13253.568954349998,29971.570518299995,53530.1337708
2024-09-13,21:20:49.000,257,11058764,3804,0,1726262448,13253.440964460002,30433.810168919998,53530.16870640001
2024-09-13,21:20:50.000,257,11058620,4125,0,1726262449,13253.232138849991,29972.564445630007,53530.16171928
2024-09-13,21:20:51.000,257,11058479,4325,0,1726262450,13252.96942275999,26280.117365550002,53530.14075792001
2024-09-13,21:20:52.000,257,11058637,4365,0,1726262451,13252.861641799995,23972.21105616,53530.21062912001
2024-09-13,21:20:53.000,257,11058701,4165,0,1726262452,13252.632607259999,29972.860509089995,53530.18268064
2024-09-13,21:20:54.000,257,11058572,4045,0,1726262453,13252.390100099998,29511.304624080003,53530.1337708
2024-09-13,21:20:55.000,257,11058513,4605,0,1726262454,13252.241901280002,24895.301678789998,53530.02197688001
2024-09-13,21:20:56.000,257,11058635,4165,0,1726262455,13252.113911389992,30895.986377370005,53530.02197688001
2024-09-13,21:20:57.000,257,11058682,4165,0,1726262456,13252.046548289996,30434.543278440004,53530.00101552001
2024-09-13,21:20:58.000,257,11058633,4565,0,1726262457,13252.147592939997,29049.776935589995,53529.980054160005
2024-09-13,21:20:59.000,257,11058573,4325,0,1726262458,13252.194747109992,28588.383180570003,53529.90319584001
2024-09-13,21:21:00.000,257,11058554,4165,0,1726262459,13252.282319140002,25819.040821379996,53529.84031176
2024-09-13,21:21:01.000,257,11058574,4004,0,1726262460,13252.443990579988,26280.871622460007,53529.861273120005
2024-09-13,21:21:02.000,257,11058592,3965,0,1726262461,13252.666288809989,27665.715505739994,53529.861273120005
2024-09-13,21:21:03.000,257,11058581,4325,0,1726262462,13252.841432869995,30435.21999492,53529.91717008
2024-09-13,21:21:04.000,257,11058601,4685,0,1726262463,13252.98963168999,29050.51709424,53529.88223448001
2024-09-13,21:21:05.000,257,11058680,4205,0,1726262464,13253.083940029996,29511.931996650004,53529.8193504
2024-09-13,21:21:06.000,257,11058569,4605,0,1726262465,13253.11088526999,25357.484936370005,53529.8193504
2024-09-13,21:21:07.000,257,11058642,4125,0,1726262466,13253.104148959996,27665.532228359996,53529.84031176
2024-09-13,21:21:08.000,257,11058509,4605,0,1726262467,13253.171512059991,31358.31766668,53529.82633752
2024-09-13,21:21:09.000,257,11058644,4004,0,1726262468,13253.232138849991,29511.762817530005,53529.83332464001
2024-09-13,21:21:10.000,257,11058678,3765,0,1726262469,13253.15803944,29050.19283426,53529.812363280005
2024-09-13,21:21:11.000,257,11058508,4085,0,1726262470,13253.265820399996,33666.06889521,53529.812363280005
2024-09-13,21:21:12.000,257,11058616,3924,0,1726262471,13253.1984573,28588.23514884,53529.8193504
2024-09-13,21:21:13.000,257,11058668,3765,0,1726262472,13253.184984679996,28126.411396890006,53529.87524736001
2024-09-13,21:21:14.000,257,11058720,3645,0,1726262473,13253.124357889996,24433.50612336,53529.87524736001
2024-09-13,21:21:15.000,257,11058613,4245,0,1726262474,13252.97615907,29049.198906930003,53529.94511856
2024-09-13,21:21:16.000,257,11058629,4525,0,1726262475,13252.801015009994,28587.523186709994,53529.95210568001
2024-09-13,21:21:17.000,257,11058556,3885,0,1726262476,13252.68649773999,30433.711481100006,53529.91717008
2024-09-13,21:21:18.000,257,11058532,3924,0,1726262477,13252.457463199993,27202.629959519996,53529.9590928
2024-09-13,21:21:19.000,257,11058579,4365,0,1726262478,13252.396836409993,29972.190841739997,53529.96607992
2024-09-13,21:21:20.000,257,11058698,4045,0,1726262479,13252.201483420002,31357.253248049994,53529.910182960004
2024-09-13,21:21:21.000,257,11058559,4485,0,1726262480,13252.012866739991,30434.197871070006,53529.8892216
2024-09-13,21:21:22.000,257,11058631,4445,0,1726262481,13251.9185584,31357.4999676,53529.97306704001
2024-09-13,21:21:23.000,257,11058637,4285,0,1726262482,13251.844458989995,31819.1474913,53529.9940284
2024-09-13,21:21:24.000,257,11058648,3804,0,1726262483,13251.93876733,28588.171706670008,53530.00101552001
2024-09-13,21:21:25.000,257,11058537,4445,0,1726262484,13252.093702459992,29972.832312569997,53529.93813144
2024-09-13,21:21:26.000,257,11058522,3725,0,1726262485,13252.336209619993,28126.63696905,53529.90319584001
2024-09-13,21:21:27.000,257,11058672,4405,0,1726262486,13252.652816189999,26741.92701924,53529.9590928
2024-09-13,21:21:28.000,257,11058651,4725,0,1726262487,13252.87511442,32743.02056736,53530.098835200006
2024-09-13,21:21:29.000,257,11058595,4525,0,1726262488,13253.07046740999,30896.740634279995,53530.04293824001
2024-09-13,21:21:30.000,257,11058589,4725,0,1726262489,13253.252347779991,29512.101175770003,53530.08486096
2024-09-13,21:21:31.000,257,11058661,4525,0,1726262490,13253.447700769997,29974.016566410006,53530.1337708
2024-09-13,21:21:32.000,257,11058603,4285,0,1726262491,13253.649790069998,32282.000416230003,53530.203642
2024-09-13,21:21:33.000,257,11058671,4405,0,1726262492,13253.98660556999,29974.129352489996,53530.30844880001
2024-09-13,21:21:34.000,257,11058711,4405,0,1726262493,13254.24932165999,25820.077043490004,53530.3433844
2024-09-13,21:21:35.000,257,11058549,4645,0,1726262494,13254.626555019997,29051.454628530002,53530.47613968001
2024-09-13,21:21:36.000,257,11058607,4205,0,1726262495,13254.848853249998,30898.171607669996,53530.44120408
2024-09-13,21:21:37.000,257,11058629,4405,0,1726262496,13255.111569339999,29051.926920240003,53530.72068888001
2024-09-13,21:21:38.000,257,11058610,3845,0,1726262497,13255.40796697999,26282.648003220005,53530.79056008001
2024-09-13,21:21:39.000,257,11058638,3924,0,1726262498,13255.744782479997,32745.494811990007,53530.88837976001
2024-09-13,21:21:40.000,257,11058511,4445,0,1726262499,13255.960344400002,34130.78279046,53530.94427672
2024-09-13,21:21:41.000,257,11058609,4205,0,1726262500,13256.095070599993,30438.378005160004,53531.07703200001
2024-09-13,21:21:42.000,257,11058604,4004,0,1726262501,13256.142224769988,33670.206734520005,53531.13292896
2024-09-13,21:21:43.000,257,11058675,4125,0,1726262502,13256.108543219998,31824.180570120006,53531.19581304001
2024-09-13,21:21:44.000,257,11058619,4405,0,1726262503,13256.095070599993,29054.901653099994,53531.26568424001
2024-09-13,21:21:45.000,257,11058586,3765,0,1726262504,13256.020971190002,30901.689123539996,53531.40542664
2024-09-13,21:21:46.000,257,11058600,3965,0,1726262505,13255.866036059997,30901.879450049993,53531.426388
2024-09-13,21:21:47.000,257,11058640,3885,0,1726262506,13255.670683069991,30902.196660899994,53531.47529784
2024-09-13,21:21:48.000,257,11058595,4205,0,1726262507,13255.199141369994,29979.21882435,53531.46831072
2024-09-13,21:21:49.000,257,11058598,3804,0,1726262508,13254.673709189992,30441.021428909997,53531.46831072
2024-09-13,21:21:50.000,257,11058619,4645,0,1726262509,13254.121331769995,31826.069736959995,53531.44734936
2024-09-13,21:21:51.000,257,11058616,4205,0,1726262510,13253.521800180002,28594.854281909997,53531.419400880004
2024-09-13,21:21:52.000,257,11058670,4085,0,1726262511,13253.164775749996,29979.761607360007,53531.3565168
2024-09-13,21:21:53.000,257,11058619,4805,0,1726262512,13252.861641799995,27671.756610149998,53531.370491040005
2024-09-13,21:21:54.000,257,11058585,4525,0,1726262513,13252.450726889998,29056.875409500004,53531.26568424001
2024-09-13,21:21:55.000,257,11058604,4125,0,1726262514,13252.201483420002,29518.55817885,53531.18882592
2024-09-13,21:21:56.000,257,11058633,4365,0,1726262515,13251.932031019991,30903.543044730002,53531.1119676
2024-09-13,21:21:57.000,257,11058581,4645,0,1726262516,13251.67605124,29057.100981659998,53531.02113504
2024-09-13,21:21:58.000,257,11058633,4285,0,1726262517,13251.447016699989,29980.515864269997,53530.99318656
2024-09-13,21:21:59.000,257,11058630,3685,0,1726262518,13251.278608949993,34135.195545840004,53530.96523808
2024-09-13,21:22:00.000,257,11058662,4045,0,1726262519,13251.150619059998,29518.811947530005,53530.88837976001
2024-09-13,21:22:01.000,257,11058646,4004,0,1726262520,13250.867694039996,29518.663915800003,53530.7975472
2024-09-13,21:22:02.000,257,11058761,4685,0,1726262521,13250.766649389996,25825.54716837,53530.7975472
2024-09-13,21:22:03.000,257,11058603,4485,0,1726262522,13250.69254997999,25363.751612940003,53530.74165024001
2024-09-13,21:22:04.000,257,11058671,4285,0,1726262523,13250.49719699,28133.53101819,53530.60889496
2024-09-13,21:22:05.000,257,11058797,4245,0,1726262524,13250.342261859994,30903.373865610003,53530.5879336
2024-09-13,21:22:06.000,257,11058593,4365,0,1726262525,13250.140172559994,31826.781699090003,53530.47613968001
2024-09-13,21:22:07.000,257,11058506,4245,0,1726262526,13250.018918979993,29057.164423830007,53530.42024272
2024-09-13,21:22:08.000,257,11058629,4525,0,1726262527,13249.958292189993,24441.041643329998,53530.413255600004
2024-09-13,21:22:09.000,257,11058554,4004,0,1726262528,13250.086282079988,27211.060719,53530.30844880001
2024-09-13,21:22:10.000,257,11058600,4205,0,1726262529,13250.214271969999,31366.219741409994,53530.11979656001
2024-09-13,21:22:11.000,257,11058586,4004,0,1726262530,13250.295107689999,29981.76356028,53530.15473216
2024-09-13,21:22:12.000,257,11058528,3965,0,1726262531,13250.241217209994,28597.03951221,53530.16870640001
2024-09-13,21:22:13.000,257,11058614,4365,0,1726262532,13250.274898759999,30905.396965919994,53530.203642
2024-09-13,21:22:14.000,257,11058571,4645,0,1726262533,13250.146908869989,25827.584366940006,53530.16171928
2024-09-13,21:22:15.000,257,11058568,4125,0,1726262534,13250.126699939989,31367.305307429997,53530.21761624001
2024-09-13,21:22:16.000,257,11058593,4525,0,1726262535,13250.200799349994,29982.40503111,53530.147745040005
2024-09-13,21:22:17.000,257,11058616,4165,0,1726262536,13250.37594341,30443.834031780003,53530.09184808001
2024-09-13,21:22:18.000,257,11058582,3924,0,1726262537,13250.584769019995,28596.89852961,53530.14075792001
2024-09-13,21:22:19.000,257,11058705,4285,0,1726262538,13250.820539870001,28596.701153970003,53530.10582232
2024-09-13,21:22:20.000,257,11058673,4405,0,1726262539,13251.069783339997,29519.81997312,53530.09184808001
2024-09-13,21:22:21.000,257,11058588,3725,0,1726262540,13251.345972049989,28596.235911390002,53530.18966776001
2024-09-13,21:22:22.000,257,11058563,4245,0,1726262541,13251.73667803,31366.219741409994,53530.203642
2024-09-13,21:22:23.000,257,11058645,4405,0,1726262542,13252.147592939997,29981.375858130006,53530.203642
2024-09-13,21:22:24.000,257,11058622,3924,0,1726262543,13252.376627479993,27673.455450480003,53530.32242304
2024-09-13,21:22:25.000,257,11058556,3965,0,1726262544,13252.551771539998,30905.33352375,53530.23159048
2024-09-13,21:22:26.000,257,11058575,4645,0,1726262545,13252.646079879989,25366.16946453,53530.30146168
2024-09-13,21:22:27.000,257,11058559,4645,0,1726262546,13252.646079879989,26289.943852769997,53530.32242304
2024-09-13,21:22:28.000,257,11058558,4045,0,1726262547,13252.75386084,28598.625566460003,53530.32242304
2024-09-13,21:22:29.000,257,11058583,4245,0,1726262548,13252.92900489999,28598.689008629997,53530.35037152
2024-09-13,21:22:30.000,257,11058555,4285,0,1726262549,13253.11762158,29983.645677990004,53530.28050032
2024-09-13,21:22:31.000,257,11058636,4125,0,1726262550,13253.440964460002,30907.039413210005,53530.35735864001
2024-09-13,21:22:32.000,257,11058594,3885,0,1726262551,13253.764307339989,32292.186409079994,53530.32941016
2024-09-13,21:22:33.000,257,11058571,4405,0,1726262552,13254.12806807999,27213.986107949997,53530.364345760005
2024-09-13,21:22:34.000,257,11058513,4685,0,1726262553,13254.478356200001,28598.81589297,53530.33639728001
2024-09-13,21:22:35.000,257,11058552,4085,0,1726262554,13254.896007419993,31368.489561270006,53530.364345760005
2024-09-13,21:22:36.000,257,11058559,4605,0,1726262555,13255.178932439994,30906.60236715,53530.39928136
2024-09-13,21:22:37.000,257,11058525,4525,0,1726262556,13255.38775804999,27213.344637119997,53530.29447456
2024-09-13,21:22:38.000,257,11058625,4645,0,1726262557,13255.643737829996,29983.145189760005,53530.39229424
2024-09-13,21:22:39.000,257,11058537,4365,0,1726262558,13255.832354509992,25366.81798449,53530.38530712001
2024-09-13,21:22:40.000,257,11058564,3885,0,1726262559,13256.014234879993,28598.67491037,53530.32242304
2024-09-13,21:22:41.000,257,11058495,4205,0,1726262560,13256.290423589999,25829.360747700004,53530.33639728001
2024-09-13,21:22:42.000,257,11058711,4405,0,1726262561,13256.681129569995,29522.815853370004,53530.315435920005
2024-09-13,21:22:43.000,257,11058432,3804,0,1726262562,13256.869746249991,29984.872226609994,53530.266526080006
2024-09-13,21:22:44.000,257,11058520,3804,0,1726262563,13257.193089129993,32754.975891840004,53530.42722984001
2024-09-13,21:22:45.000,257,11058632,4045,0,1726262564,13257.341287949988,27676.987064610003,53530.28050032
2024-09-13,21:22:46.000,257,11058629,4285,0,1726262565,13257.442332599989,30446.90745246,53530.30844880001
2024-09-13,21:22:47.000,257,11058721,4325,0,1726262566,13257.341287949988,27676.916573309994,53530.245564720004
2024-09-13,21:22:48.000,257,11058625,4365,0,1726262567,13257.321079019988,25830.05861157,53530.18268064
2024-09-13,21:22:49.000,257,11058519,4085,0,1726262568,13257.314342709993,31831.271994900002,53530.18966776001
2024-09-13,21:22:50.000,257,11058534,3804,0,1726262569,13257.098780790002,28137.802790970003,53530.17569352
2024-09-13,21:22:51.000,257,11058779,4205,0,1726262570,13257.004472449997,27675.957891629994,53530.18268064
2024-09-13,21:22:52.000,257,11058320,3924,0,1726262571,13256.863009939996,30445.603363410002,53530.0638996
2024-09-13,21:22:53.000,257,11058467,4485,0,1726262572,13256.863009939996,27213.697093619994,53530.028964000005
2024-09-13,21:22:54.000,257,11058651,4405,0,1726262573,13256.883218869996,31829.967905850004,53529.9940284
2024-09-13,21:22:55.000,257,11058515,4405,0,1726262574,13256.984263519997,33676.35357588,53529.90319584001
2024-09-13,21:22:56.000,257,11058502,4525,0,1726262575,13256.943845659996,32291.284120440003,53529.89620872
2024-09-13,21:22:57.000,257,11058489,4565,0,1726262576,13257.058362930002,30444.34861827,53529.70056936
2024-09-13,21:22:58.000,257,11058581,3885,0,1726262577,13257.112253409992,27212.66792064,53529.72153072
2024-09-13,21:22:59.000,257,11058634,4365,0,1726262578,13257.314342709993,29982.41208024,53529.63768528001
2024-09-13,21:23:00.000,257,11058640,4325,0,1726262579,13257.489486769999,28135.624609799997,53529.62371104
2024-09-13,21:23:01.000,257,11058526,4285,0,1726262580,13257.65115821,29520.398001780006,53529.51191712
2024-09-13,21:23:02.000,257,11058624,3804,0,1726262581,13257.87345644,27673.737415680007,53529.51191712
2024-09-13,21:23:03.000,257,11058588,4045,0,1726262582,13257.940819539996,27673.399057439994,53529.38614896
2024-09-13,21:23:04.000,257,11058618,3885,0,1726262583,13258.109227289991,31366.48055922,53529.42108456001
2024-09-13,21:23:05.000,257,11058540,4004,0,1726262584,13258.183326699997,26749.906634400002,53529.28832928
2024-09-13,21:23:06.000,257,11058678,3965,0,1726262585,13258.304580279997,24441.83819502,53529.24640656
2024-09-13,21:23:07.000,257,11058573,4725,0,1726262586,13258.446042789998,25365.189635460003,53529.24640656
2024-09-13,21:23:08.000,257,11058663,4285,0,1726262587,13258.621186849989,24903.556210020004,53529.1206384
2024-09-13,21:23:09.000,257,11058602,4004,0,1726262588,13258.84348507999,29981.650774199996,53529.08570280001
2024-09-13,21:23:10.000,257,11058641,4325,0,1726262589,13259.03210176,33674.61244077,53529.00884448
2024-09-13,21:23:11.000,257,11058568,3645,0,1726262590,13259.079255929995,28596.348697470006,53528.973908880005
2024-09-13,21:23:12.000,257,11058557,4285,0,1726262591,13259.23419106,27672.905618339995,53528.96692176001
2024-09-13,21:23:13.000,257,11058624,3765,0,1726262592,13259.416071430001,34597.34355777,53528.89705056001
2024-09-13,21:23:14.000,257,11058576,3965,0,1726262593,13259.779832169988,31365.698105789997,53528.81320512
2024-09-13,21:23:15.000,257,11058587,4565,0,1726262594,13260.08970243,28595.834110979995,53528.806218000005
2024-09-13,21:23:16.000,257,11058502,3765,0,1726262595,13260.36589113999,26287.744524210008,53528.806218000005
2024-09-13,21:23:17.000,257,11058568,3804,0,1726262596,13260.588189369992,35058.751411050005,53528.74333392
2024-09-13,21:23:18.000,257,11058515,4485,0,1726262597,13260.945213799998,28596.024437490007,53528.6664756
2024-09-13,21:23:19.000,257,11058643,4405,0,1726262598,13261.275292989994,27672.85627443,53528.74333392
2024-09-13,21:23:20.000,257,11058538,4045,0,1726262599,13261.63231742,29057.88343509,53528.70141120001
2024-09-13,21:23:21.000,257,11058620,4125,0,1726262600,13261.969132919992,28134.78576333,53528.687436960005
2024-09-13,21:23:22.000,257,11058465,4725,0,1726262601,13262.231849009993,29981.467496819998,53528.63154000001
2024-09-13,21:23:23.000,257,11058664,4165,0,1726262602,13262.42046568999,32289.930687479995,53528.638527120005
2024-09-13,21:23:24.000,257,11058551,4685,0,1726262603,13262.514774029994,27212.280218490007,53528.62455288
2024-09-13,21:23:25.000,257,11058556,3885,0,1726262604,13262.534982959995,28135.941820649998,53528.58263016001
2024-09-13,21:23:26.000,257,11058624,4125,0,1726262605,13262.6292913,31829.38282806,53528.49878472
2024-09-13,21:23:27.000,257,11058517,4525,0,1726262606,13262.777490119995,33214.55097132,53528.54070744001
2024-09-13,21:23:28.000,257,11058564,3645,0,1726262607,13263.033469900001,31829.812824990004,53528.49179760001
2024-09-13,21:23:29.000,257,11058617,4485,0,1726262608,13263.235559200002,30444.905499540007,53528.456862
2024-09-13,21:23:30.000,257,11058596,3685,0,1726262609,13263.417439569988,30445.067629530007,53528.44288776001
2024-09-13,21:23:31.000,257,11058561,4325,0,1726262610,13263.63973779999,28598.251962569993,53528.39397792001
2024-09-13,21:23:32.000,257,11058662,3804,0,1726262611,13263.80814555,30444.560092169995,53528.27519688001
2024-09-13,21:23:33.000,257,11058533,4405,0,1726262612,13264.144961049991,26751.06269172,53528.233274160004
2024-09-13,21:23:34.000,257,11058679,4565,0,1726262613,13264.407677139992,28135.878378480003,53528.3171196
2024-09-13,21:23:35.000,257,11058666,4085,0,1726262614,13264.596293819988,28135.75854327,53528.26122264
2024-09-13,21:23:36.000,257,11058615,4685,0,1726262615,13264.91963669999,29520.567180900005,53528.184364320005
2024-09-13,21:23:37.000,257,11058459,4525,0,1726262616,13265.256452199996,25365.795860640006,53528.15641584001
2024-09-13,21:23:38.000,257,11058619,4245,0,1726262617,13265.539377219997,30905.263032450006,53528.10750600001
2024-09-13,21:23:39.000,257,11058590,3645,0,1726262618,13265.822302239998,34598.46436944,53528.05859616001
2024-09-13,21:23:40.000,257,11058578,4125,0,1726262619,13266.085018329999,30905.241885059993,53528.05859616001
2024-09-13,21:23:41.000,257,11058678,3645,0,1726262620,13266.40162489999,32751.47952336,53528.05859616001
2024-09-13,21:23:42.000,257,11058696,4125,0,1726262621,13266.772121950002,30904.452382500007,53528.10750600001
2024-09-13,21:23:43.000,257,11058611,4525,0,1726262622,13267.068519589993,34135.456363649995,53528.037634800006
2024-09-13,21:23:44.000,257,11058665,4485,0,1726262623,13267.45922556999,30903.521897340004,53528.15641584001
2024-09-13,21:23:45.000,257,11058622,4325,0,1726262624,13267.64110593999,26748.581397960006,53528.14942872
2024-09-13,21:23:46.000,257,11058581,4445,0,1726262625,13267.829722620001,32287.78070283,53528.14942872
2024-09-13,21:23:47.000,257,11058614,4165,0,1726262626,13267.957712509997,27671.298416699996,53528.135454480005
2024-09-13,21:23:48.000,257,11058573,4605,0,1726262627,13268.025075609992,30902.520920879993,53528.17737720001
2024-09-13,21:23:49.000,257,11058616,4165,0,1726262628,13268.126120259993,28132.487746950006,53528.19135144
2024-09-13,21:23:50.000,257,11058531,4205,0,1726262629,13268.186747049993,34133.49670551,53528.29615824001
2024-09-13,21:23:51.000,257,11058639,4445,0,1726262630,13268.267582769993,26747.347800210002,53528.34506808001
2024-09-13,21:23:52.000,257,11058569,4325,0,1726262631,13268.334945869989,28593.613635030008,53528.37301656001
2024-09-13,21:23:53.000,257,11058599,4365,0,1726262632,13268.510089929994,26285.25618132,53528.3869908
2024-09-13,21:23:54.000,257,11058451,4325,0,1726262633,13268.611134579995,29978.034570510004,53528.38000368
2024-09-13,21:23:55.000,257,11058623,4285,0,1726262634,13268.6246072,25361.749660019996,53528.42891352
2024-09-13,21:23:56.000,257,11058629,4285,0,1726262635,13268.64481613,28592.951016809995,53528.41493928001
2024-09-13,21:23:57.000,257,11058573,4485,0,1726262636,13268.510089929994,33670.848205350005,53528.40795216
2024-09-13,21:23:58.000,257,11058627,4325,0,1726262637,13268.422517899999,24438.63084087,53528.470836240005
2024-09-13,21:23:59.000,257,11058515,4165,0,1726262638,13268.321473249998,28131.677097000007,53528.43590064
2024-09-13,21:24:00.000,257,11058545,4405,0,1726262639,13268.153065500002,29978.302437449995,53528.48481048
2024-09-13,21:24:01.000,257,11058615,4405,0,1726262640,13267.937503579997,29978.633746559994,53528.46384912001
2024-09-13,21:24:02.000,257,11058546,3605,0,1726262641,13267.62763332,27670.854321510007,53528.39397792001
2024-09-13,21:24:03.000,257,11058551,4365,0,1726262642,13267.391862469995,30902.358790889994,53528.352055200005
2024-09-13,21:24:04.000,257,11058375,4445,0,1726262643,13267.391862469995,27671.023500630006,53528.27519688001
2024-09-13,21:24:05.000,257,11058405,4285,0,1726262644,13267.209982099994,35057.29224114001,53528.31013248
2024-09-13,21:24:06.000,257,11058609,4485,0,1726262645,13267.37838984999,32287.745457180004,53528.26122264
2024-09-13,21:24:07.000,257,11058603,4645,0,1726262646,13267.56700653,27209.841219509995,53528.12846736001
2024-09-13,21:24:08.000,257,11058474,4085,0,1726262647,13267.822986309991,30902.91567216,53528.15641584001
2024-09-13,21:24:09.000,257,11058571,4765,0,1726262648,13268.132856570002,26748.250088850007,53528.05859616001
2024-09-13,21:24:10.000,257,11058542,4405,0,1726262649,13268.308000629993,29518.163427570005,53528.03064768001
2024-09-13,21:24:11.000,257,11058459,4765,0,1726262650,13268.651552439995,31826.203670429997,53528.0725704
2024-09-13,21:24:12.000,257,11058562,3845,0,1726262651,13268.961422699991,24901.815074910002,53527.967763600005
2024-09-13,21:24:13.000,257,11058580,4085,0,1726262652,13269.129830450001,28595.164443629998,53527.94680224
2024-09-13,21:24:14.000,257,11058575,4485,0,1726262653,13269.318447129997,23517.4575816,53527.97475072
2024-09-13,21:24:15.000,257,11058632,3804,0,1726262654,13269.358864989998,32288.654794949995,53527.967763600005
2024-09-13,21:24:16.000,257,11058555,4205,0,1726262655,13269.338656059997,29980.62865035,53527.94680224
2024-09-13,21:24:17.000,257,11058536,3845,0,1726262656,13269.230875100002,29980.670945129998,53527.91186664001
2024-09-13,21:24:18.000,257,11058580,3924,0,1726262657,13269.244347719992,34135.421118,53527.83500832
2024-09-13,21:24:19.000,257,11058617,4325,0,1726262658,13269.217402479997,31365.84613752,53527.800072720005
2024-09-13,21:24:20.000,257,11058513,4205,0,1726262659,13269.291501890002,24441.302461140003,53527.76513712
2024-09-13,21:24:21.000,257,11058487,4285,0,1726262660,13269.352128680002,23979.86641134,53527.75815
2024-09-13,21:24:22.000,257,11058530,3725,0,1726262661,13269.432964399988,30904.395989459998,53527.6184076
2024-09-13,21:24:23.000,257,11058497,4445,0,1726262662,13269.574426909989,24902.992279619997,53527.6184076
2024-09-13,21:24:24.000,257,11058472,3965,0,1726262663,13269.594635839989,32750.802806880005,53527.52058792
2024-09-13,21:24:25.000,257,11058614,3565,0,1726262664,13269.628317389994,28134.264127710005,53527.48565232001
2024-09-13,21:24:26.000,257,11058613,4285,0,1726262665,13269.722625729999,27210.884490750002,53527.394819760004
2024-09-13,21:24:27.000,257,11058590,3924,0,1726262666,13269.850615619995,29057.23491513,53527.40180688
2024-09-13,21:24:28.000,257,11058581,4245,0,1726262667,13270.01902336999,28595.495752739997,53527.25507736
2024-09-13,21:24:29.000,257,11058499,4485,0,1726262668,13270.234585289996,31365.141224520004,53527.26905160001
2024-09-13,21:24:30.000,257,11058595,4645,0,1726262669,13270.450147210002,31826.866288649995,53527.178219040004
2024-09-13,21:24:31.000,257,11058562,4165,0,1726262670,13270.786962709994,33211.66082802,53527.13629632
2024-09-13,21:24:32.000,257,11058551,4485,0,1726262671,13271.170932379995,29518.663915800003,53527.12232208001
2024-09-13,21:24:33.000,257,11058640,3885,0,1726262672,13271.629001460002,28595.495752739997,53527.0943736
2024-09-13,21:24:34.000,257,11058628,4004,0,1726262673,13271.938871719998,31365.254010599994,53527.04546376
2024-09-13,21:24:35.000,257,11058547,4285,0,1726262674,13272.29589614999,27672.158410560005,53526.98257968001
2024-09-13,21:24:36.000,257,11058548,3965,0,1726262675,13272.60576641,29057.030490360004,53527.010528160004
2024-09-13,21:24:37.000,257,11058542,4165,0,1726262676,13272.807855710002,23978.837238360007,53526.87078576
2024-09-13,21:24:38.000,257,11058489,4285,0,1726262677,13273.043626559993,30903.127146059996,53526.891747120004
2024-09-13,21:24:39.000,257,11058634,3924,0,1726262678,13273.191825379989,25363.251124710005,53526.82187592
2024-09-13,21:24:40.000,257,11058583,4205,0,1726262679,13273.225506929994,27670.93891107,53526.912708480006
2024-09-13,21:24:41.000,257,11058596,3845,0,1726262680,13273.380442059999,26747.115178919994,53526.87777288
2024-09-13,21:24:42.000,257,11058598,3845,0,1726262681,13273.55558611999,29054.83821093,53526.90572136001
2024-09-13,21:24:43.000,257,11058692,3804,0,1726262682,13273.82503852,27207.980249190005,53526.90572136001
2024-09-13,21:24:44.000,257,11058649,4325,0,1726262683,13274.094490919997,28130.81005401,53526.93366984001
2024-09-13,21:24:45.000,257,11058602,4004,0,1726262684,13274.424570109994,29976.934906230003,53526.842837280004
2024-09-13,21:24:46.000,257,11058608,3804,0,1726262685,13274.55255999999,32284.57334868,53526.93366984001
2024-09-13,21:24:47.000,257,11058589,4645,0,1726262686,13274.66034096,29976.406221480007,53526.81488880001
2024-09-13,21:24:48.000,257,11058495,4405,0,1726262687,13274.828748709995,26744.838309929997,53526.83585016001
2024-09-13,21:24:49.000,257,11058550,3804,0,1726262688,13274.929793359996,28591.040702579994,53526.710082
2024-09-13,21:24:50.000,257,11058566,4045,0,1726262689,13274.98368384,29052.166590659996,53526.710082
2024-09-13,21:24:51.000,257,11058504,3804,0,1726262690,13274.997156459991,32744.536130310007,53526.793927440005
2024-09-13,21:24:52.000,257,11058598,4325,0,1726262691,13275.030838009996,29513.003464409994,53526.71706912001
2024-09-13,21:24:53.000,257,11058496,4125,0,1726262692,13275.098201109991,28589.53218876,53526.70309488
2024-09-13,21:24:54.000,257,11058632,4085,0,1726262693,13275.057783249991,27665.905832250006,53526.745017600006
2024-09-13,21:24:55.000,257,11058642,4125,0,1726262694,13275.098201109991,26281.033752450006,53526.6052752
2024-09-13,21:24:56.000,257,11058578,4165,0,1726262695,13275.111673729996,29050.460701200005,53526.64719792001
2024-09-13,21:24:57.000,257,11058533,4645,0,1726262696,13275.098201109991,26280.998506799995,53526.63322368
2024-09-13,21:24:58.000,257,11058599,4445,0,1726262697,13275.037574319991,33205.10513712,53526.59130096
2024-09-13,21:24:59.000,257,11058623,4565,0,1726262698,13275.030838009996,28589.165634000005,53526.51444264
2024-09-13,21:25:00.000,257,11058620,3924,0,1726262699,13274.97694752999,26281.26637374,53526.48649416
2024-09-13,21:25:01.000,257,11058606,4245,0,1726262700,13275.057783249991,31358.874547950007,53526.48649416
2024-09-13,21:25:02.000,257,11058580,3885,0,1726262701,13275.205982070001,30435.635893590006,53526.45155856001
2024-09-13,21:25:03.000,257,11058632,4004,0,1726262702,13275.381126129992,32282.275332300007,53526.37470024
2024-09-13,21:25:04.000,257,11058616,3804,0,1726262703,13275.441752919993,31820.74764381,53526.41662296
2024-09-13,21:25:05.000,257,11058512,3605,0,1726262704,13275.529324949988,31359.212906190005,53526.41662296
2024-09-13,21:25:06.000,257,11058638,3725,0,1726262705,13275.408071370002,26743.21701003,53526.34675176
2024-09-13,21:25:07.000,257,11058510,3845,0,1726262706,13275.259872549992,33667.13331383999,53526.29784192
2024-09-13,21:25:08.000,257,11058640,3685,0,1726262707,13275.253136239997,30435.903760529996,53526.27688056
2024-09-13,21:25:09.000,257,11058592,3965,0,1726262708,13275.226191000002,28127.778928109998,53526.23495784001
2024-09-13,21:25:10.000,257,11058676,3804,0,1726262709,13275.0241017,25819.900815240006,53526.20002224
2024-09-13,21:25:11.000,257,11058509,4125,0,1726262710,13274.909584429995,31820.88157728,53526.20002224
2024-09-13,21:25:12.000,257,11058558,4045,0,1726262711,13274.687286199995,30436.1786766,53526.0812412
2024-09-13,21:25:13.000,257,11058668,3685,0,1726262712,13274.397624869998,27666.709433070006,53526.004382880004
2024-09-13,21:25:14.000,257,11058494,4045,0,1726262713,13274.013655199997,30898.242098970004,53525.93451168
2024-09-13,21:25:15.000,257,11058612,4165,0,1726262714,13273.838511139991,34129.50689793,53525.84367912
2024-09-13,21:25:16.000,257,11058562,4365,0,1726262715,13273.61621290999,28590.441526530005,53525.70393672
2024-09-13,21:25:17.000,257,11058579,4925,0,1726262716,13273.508431949995,31360.136342219994,53525.61310416001
2024-09-13,21:25:18.000,257,11058583,4725,0,1726262717,13273.45454146999,33206.648896590006,53525.60611704
2024-09-13,21:25:19.000,257,11058574,4085,0,1726262718,13273.299606339999,26282.683248870002,53525.38951632
2024-09-13,21:25:20.000,257,11058601,4525,0,1726262719,13273.158143829998,32283.699256559994,53525.312658
2024-09-13,21:25:21.000,257,11058632,4165,0,1726262720,13272.922372979992,26744.563393860008,53525.22182544
2024-09-13,21:25:22.000,257,11058546,4125,0,1726262721,13272.54513962,32284.199744790007,53525.08907016001
2024-09-13,21:25:23.000,257,11058609,4125,0,1726262722,13272.060125299999,23975.263329449997,53524.89343080001
2024-09-13,21:25:24.000,257,11058581,4645,0,1726262723,13271.501011569992,28130.274320130004,53524.82355960001
2024-09-13,21:25:25.000,257,11058498,4004,0,1726262724,13271.01599724999,28592.062826430003,53524.74670128
2024-09-13,21:25:26.000,257,11058511,4405,0,1726262725,13270.335629939997,31362.258130350005,53524.46721648001
2024-09-13,21:25:27.000,257,11058552,3885,0,1726262726,13269.84387931,30439.364883360002,53524.29952560001
2024-09-13,21:25:28.000,257,11058501,4405,0,1726262727,13269.352128680002,27208.304509170004,53524.20170592001
2024-09-13,21:25:29.000,257,11058583,4525,0,1726262728,13268.77954232999,30439.801929420006,53523.97811808
2024-09-13,21:25:30.000,257,11058562,4045,0,1726262729,13268.361891109998,27670.170555899997,53523.894272640006
2024-09-13,21:25:31.000,257,11058625,4285,0,1726262730,13268.126120259993,30439.766683769994,53523.677671920006
2024-09-13,21:25:32.000,257,11058668,3965,0,1726262731,13267.991394060002,26746.635838079994,53523.57286512
2024-09-13,21:25:33.000,257,11058500,3965,0,1726262732,13267.870140480001,31362.582390330004,53523.36325152001
2024-09-13,21:25:34.000,257,11058547,4285,0,1726262733,13267.735414279996,29977.414247070003,53523.13267656
2024-09-13,21:25:35.000,257,11058621,4165,0,1726262734,13267.593951769995,28592.337742500007,53523.06979248
2024-09-13,21:25:36.000,257,11058598,3845,0,1726262735,13267.311026749994,26745.75469683,53522.985947040004
2024-09-13,21:25:37.000,257,11058524,4245,0,1726262736,13267.028101729993,32746.474641060006,53522.73441072
2024-09-13,21:25:38.000,257,11058506,4245,0,1726262737,13266.792330880002,33208.037575199996,53522.63659104
2024-09-13,21:25:39.000,257,11058549,4645,0,1726262738,13266.677813609997,35054.282262630004,53522.552745600005
2024-09-13,21:25:40.000,257,11058559,4445,0,1726262739,13266.596977889996,33207.579381749994,53522.36409336
2024-09-13,21:25:41.000,257,11058616,4125,0,1726262740,13266.644132059992,27668.020571250003,53522.217363840005
2024-09-13,21:25:42.000,257,11058540,4165,0,1726262741,13266.893375530002,33207.01545135,53522.147492640004
2024-09-13,21:25:43.000,257,11058601,4445,0,1726262742,13267.122410069998,31821.790915050005,53522.098582800005
2024-09-13,21:25:44.000,257,11058606,3965,0,1726262743,13267.51985235999,27667.019594790007,53521.9588404
2024-09-13,21:25:45.000,257,11058305,4645,0,1726262744,13268.052020850002,32282.83221357,53521.979801760004
2024-09-13,21:25:46.000,257,11058657,4445,0,1726262745,13268.53703516999,28128.05384418,53521.9588404
2024-09-13,21:25:47.000,257,11058564,3804,0,1726262746,13269.082676279992,25819.78802916,53521.979801760004
2024-09-13,21:25:48.000,257,11058657,4365,0,1726262747,13269.587899529994,32282.02861275,53521.979801760004
2024-09-13,21:25:49.000,257,11058531,4405,0,1726262748,13269.97860550999,31820.24010645,53521.979801760004
2024-09-13,21:25:50.000,257,11058724,3845,0,1726262749,13270.295212079996,26742.441605729997,53521.99377600001
2024-09-13,21:25:51.000,257,11058723,4285,0,1726262750,13270.605082339993,29973.530176440006,53522.03569872
2024-09-13,21:25:52.000,257,11058554,4045,0,1726262751,13270.820644259999,29511.783964920003,53522.1335184
2024-09-13,21:25:53.000,257,11058537,4485,0,1726262752,13271.03620617999,33204.583501500005,53522.168454000006
2024-09-13,21:25:54.000,257,11058745,4365,0,1726262753,13271.029469869995,26280.76588551,53522.19640248
2024-09-13,21:25:55.000,257,11058463,4285,0,1726262754,13270.97557938999,25819.442621790004,53522.30819640001
2024-09-13,21:25:56.000,257,11058517,4205,0,1726262755,13270.672445439988,26281.308668519996,53522.30819640001
2024-09-13,21:25:57.000,257,11058614,3845,0,1726262756,13270.376047799997,29512.665106169996,53522.343132
2024-09-13,21:25:58.000,257,11058702,3645,0,1726262757,13270.05944122999,27666.60369612,53522.35710624001
2024-09-13,21:25:59.000,257,11058385,4245,0,1726262758,13269.67547155999,30436.474740060003,53522.28723504001
2024-09-13,21:26:00.000,257,11058561,4725,0,1726262759,13269.358864989998,24897.641989950003,53522.32217064
2024-09-13,21:26:01.000,257,11058603,4325,0,1726262760,13269.096148899996,30437.200800449995,53522.35011912
2024-09-13,21:26:02.000,257,11058602,3965,0,1726262761,13269.035522109996,27206.161573649995,53522.25229944
2024-09-13,21:26:03.000,257,11058419,4605,0,1726262762,13268.934477459996,31822.277305020005,53522.18242824
2024-09-13,21:26:04.000,257,11058546,4125,0,1726262763,13268.894059599996,25821.310641239994,53522.217363840005
2024-09-13,21:26:05.000,257,11058565,4765,0,1726262764,13268.961422699991,29052.631833239997,53522.19640248
2024-09-13,21:26:06.000,257,11058568,4085,0,1726262765,13268.914268529996,31822.242059369994,53522.147492640004
2024-09-13,21:26:07.000,257,11058598,4045,0,1726262766,13268.954686389996,27667.55532867,53522.05666008
2024-09-13,21:26:08.000,257,11058520,4165,0,1726262767,13269.089412590001,28590.66709869,53522.14050552001
2024-09-13,21:26:09.000,257,11058569,4525,0,1726262768,13269.217402479997,25359.211973219994,53522.1335184
2024-09-13,21:26:10.000,257,11058432,4004,0,1726262769,13269.325183439993,30898.376032440006,53522.112557039996
2024-09-13,21:26:11.000,257,11058637,4565,0,1726262770,13269.473382259988,27666.970250879996,53522.09159568001
2024-09-13,21:26:12.000,257,11058569,4325,0,1726262771,13269.540745359998,24897.19789476,53522.14050552001
2024-09-13,21:26:13.000,257,11058500,3885,0,1726262772,13269.702416799999,35975.420276250006,53522.16146688001
2024-09-13,21:26:14.000,257,11058662,3885,0,1726262773,13269.992078129995,26743.181764380002,53522.15447976
2024-09-13,21:26:15.000,257,11058677,4445,0,1726262774,13270.248057910001,26281.470798509996,53522.0636472
2024-09-13,21:26:16.000,257,11058651,4445,0,1726262775,13270.551191860002,27204.462733320004,53522.112557039996
2024-09-13,21:26:17.000,257,11058693,4405,0,1726262776,13270.908216289994,29512.206912719994,53522.18242824
2024-09-13,21:26:18.000,257,11058555,4325,0,1726262777,13271.26524072,27665.6591127,53522.15447976
2024-09-13,21:26:19.000,257,11058625,4445,0,1726262778,13271.676155629997,26742.272426609998,53522.15447976
2024-09-13,21:26:20.000,257,11058689,4325,0,1726262779,13272.208324119994,29050.101195569994,53522.32915776001
2024-09-13,21:26:21.000,257,11058530,3645,0,1726262780,13272.619239029991,27203.433560339996,53522.25928656001
2024-09-13,21:26:22.000,257,11058507,4325,0,1726262781,13273.104253349993,25356.90690771,53522.39204184
2024-09-13,21:26:23.000,257,11058523,4365,0,1726262782,13273.53537718999,29049.55136343,53522.40601608001
2024-09-13,21:26:24.000,257,11058459,4565,0,1726262783,13273.82503852,29511.114297570006,53522.42697744001
2024-09-13,21:26:25.000,257,11058600,4165,0,1726262784,13274.081018299992,33665.568406980005,53522.49684864001
2024-09-13,21:26:26.000,257,11058639,4685,0,1726262785,13274.195535569997,35050.6096659,53522.53877136
2024-09-13,21:26:27.000,257,11058560,4004,0,1726262786,13274.256162359998,30896.458669080006,53522.56671984
2024-09-13,21:26:28.000,257,11058609,4565,0,1726262787,13274.316789149998,31819.866502560006,53522.62261680001
2024-09-13,21:26:29.000,257,11058603,4565,0,1726262788,13274.458251659998,28127.306636399997,53522.69248800001
2024-09-13,21:26:30.000,257,11058561,4645,0,1726262789,13274.55255999999,29050.6721751,53522.601655440005
2024-09-13,21:26:31.000,257,11058567,4485,0,1726262790,13274.65360464999,29050.770862920006,53522.6575524
2024-09-13,21:26:32.000,257,11058559,4445,0,1726262791,13274.707495129995,30435.734581409997,53522.6575524
2024-09-13,21:26:33.000,257,11058583,4325,0,1726262792,13274.667077269994,27666.314681789998,53522.69947512
2024-09-13,21:26:34.000,257,11058499,4405,0,1726262793,13274.498669519999,25358.33083197,53522.64357816001
2024-09-13,21:26:35.000,257,11058468,4045,0,1726262794,13274.390888559989,32743.901708610007,53522.64357816001
2024-09-13,21:26:36.000,257,11058507,4205,0,1726262795,13274.168590330002,31820.839282500005,53522.62960392
2024-09-13,21:26:37.000,257,11058487,4405,0,1726262796,13273.993446269997,27204.786993300004,53522.53178424
2024-09-13,21:26:38.000,257,11058535,4485,0,1726262797,13273.690312319995,33205.647920129995,53522.601655440005
2024-09-13,21:26:39.000,257,11058552,3645,0,1726262798,13273.53537718999,30435.988350090003,53522.54575848001
2024-09-13,21:26:40.000,257,11058514,3965,0,1726262799,13273.299606339999,29512.79199051,53522.46191304
2024-09-13,21:26:41.000,257,11058540,3485,0,1726262800,13273.110989659988,29051.109221160004,53522.51082288
2024-09-13,21:26:42.000,257,11058469,4125,0,1726262801,13272.962790839993,32282.310577950004,53522.45492592001
2024-09-13,21:26:43.000,257,11058527,4485,0,1726262802,13272.767437850001,31359.149464019996,53522.39902896
2024-09-13,21:26:44.000,257,11058513,4365,0,1726262803,13272.55861223999,28127.90581245,53522.36409336
2024-09-13,21:26:45.000,257,11058458,4205,0,1726262804,13272.390204489995,27204.67420722,53522.385054720005
2024-09-13,21:26:46.000,257,11058541,4525,0,1726262805,13272.24200567,32743.915806870005,53522.28723504001
2024-09-13,21:26:47.000,257,11058509,4645,0,1726262806,13272.019707439998,32282.261234039994,53522.24531232
2024-09-13,21:26:48.000,257,11058509,4605,0,1726262807,13271.878244929998,28589.482844850005,53522.16146688001
2024-09-13,21:26:49.000,257,11058596,3804,0,1726262808,13271.783936589993,30435.776876189993,53522.147492640004
2024-09-13,21:26:50.000,257,11058553,4445,0,1726262809,13271.649210390002,27666.14550267,53522.04268584001
2024-09-13,21:26:51.000,257,11058595,4645,0,1726262810,13271.494275259996,29974.037713800004,53522.11954416001
2024-09-13,21:26:52.000,257,11058591,4765,0,1726262811,13271.30565858,27204.483880710002,53522.049672960005
2024-09-13,21:26:53.000,257,11058498,4165,0,1726262812,13271.06315142,32743.619743410003,53522.03569872
2024-09-13,21:26:54.000,257,11058543,4525,0,1726262813,13270.89474366999,32282.106153179993,53521.87499496001
2024-09-13,21:26:55.000,257,11058523,4525,0,1726262814,13270.672445439988,29512.672155299995,53521.90294344001
2024-09-13,21:26:56.000,257,11058469,4285,0,1726262815,13270.530982930002,29974.284433349996,53521.90993056
2024-09-13,21:26:57.000,257,11058700,3645,0,1726262816,13270.281739459992,29051.391186359993,53521.777175279996
2024-09-13,21:26:58.000,257,11058589,4125,0,1726262817,13270.032495989995,26743.336845240003,53521.763201040005
2024-09-13,21:26:59.000,257,11058568,3924,0,1726262818,13269.76304359,26281.717518060002,53521.58852304001
2024-09-13,21:27:00.000,257,11058538,3645,0,1726262819,13269.635053699989,28589.623827450007,53521.63743288001
2024-09-13,21:27:01.000,257,11058571,4285,0,1726262820,13269.439700709998,27666.378123960007,53521.60249728
2024-09-13,21:27:02.000,257,11058539,4565,0,1726262821,13269.298238199997,32743.683185579997,53521.476729120004
2024-09-13,21:27:03.000,257,11058555,4125,0,1726262822,13269.210666170002,32281.87353189,53521.39987080001
2024-09-13,21:27:04.000,257,11058472,3845,0,1726262823,13269.304974509992,27665.849439209996,53521.46275488
2024-09-13,21:27:05.000,257,11058564,3924,0,1726262824,13269.318447129997,28127.229095970004,53521.42083216001
2024-09-13,21:27:06.000,257,11058496,4085,0,1726262825,13269.379073919998,25819.17475485,53521.39987080001
2024-09-13,21:27:07.000,257,11058556,4125,0,1726262826,13269.426228089993,28127.074015110004,53521.31602536
2024-09-13,21:27:08.000,257,11058518,3965,0,1726262827,13269.507063809993,29973.332800799995,53521.378909440005
2024-09-13,21:27:09.000,257,11058555,4565,0,1726262828,13269.560954289998,29511.81216144,53521.31602536
2024-09-13,21:27:10.000,257,11058583,4365,0,1726262829,13269.682207869999,31819.866502560006,53521.260128400005
2024-09-13,21:27:11.000,257,11058579,4325,0,1726262830,13269.83714299999,30435.100159709997,53521.23217992001
2024-09-13,21:27:12.000,257,11058565,4525,0,1726262831,13269.93818764999,30434.980324500008,53521.19724432
2024-09-13,21:27:13.000,257,11058543,4525,0,1726262832,13269.98534182,30896.458669080006,53521.15532160001
2024-09-13,21:27:14.000,257,11058568,4205,0,1726262833,13270.113331709996,29973.163621679996,53521.26711552
2024-09-13,21:27:15.000,257,11058536,4165,0,1726262834,13270.227848980001,27203.53929729,53521.260128400005
2024-09-13,21:27:16.000,257,11058536,4205,0,1726262835,13270.416465659997,26741.856527940006,53521.31602536
2024-09-13,21:27:17.000,257,11058591,4325,0,1726262836,13270.517510309997,29049.88267254,53521.25314128001
2024-09-13,21:27:18.000,257,11058502,3845,0,1726262837,13270.618554959998,26280.32179032,53521.12737312
2024-09-13,21:27:19.000,257,11058535,4205,0,1726262838,13270.89474366999,30434.867538420003,53521.23916704
2024-09-13,21:27:20.000,257,11058648,3685,0,1726262839,13271.06315142,30435.262289699996,53521.260128400005
2024-09-13,21:27:21.000,257,11058543,3965,0,1726262840,13271.231559169995,27666.103207890003,53521.18327008001
2024-09-13,21:27:22.000,257,11058572,3685,0,1726262841,13271.373021679996,28589.70841701,53521.1902572
2024-09-13,21:27:23.000,257,11058554,3804,0,1726262842,13271.413439539996,29051.77888851,53521.2251928
2024-09-13,21:27:24.000,257,11058549,4445,0,1726262843,13271.440384779991,35514.618648150004,53521.09942464
2024-09-13,21:27:25.000,257,11058506,3804,0,1726262844,13271.507747880001,30437.377028699993,53521.0505148
2024-09-13,21:27:26.000,257,11058556,3845,0,1726262845,13271.541429429992,27206.535177540005,53521.106411759996
2024-09-13,21:27:27.000,257,11058542,3804,0,1726262846,13271.467330020001,31361.419283879994,53521.07147616
2024-09-13,21:27:28.000,257,11058543,4405,0,1726262847,13271.460593709991,30900.06077451,53521.02955344
2024-09-13,21:27:29.000,257,11058418,4165,0,1726262848,13271.501011569992,27207.352876620003,53521.01557920001
2024-09-13,21:27:30.000,257,11058439,4365,0,1726262849,13271.554902049997,29977.26621534,53521.02256632
2024-09-13,21:27:31.000,257,11058535,4365,0,1726262850,13271.487538950001,28130.817103139998,53521.03654056001
2024-09-13,21:27:32.000,257,11058566,4285,0,1726262851,13271.460593709991,31361.98321428,53520.91775952001
2024-09-13,21:27:33.000,257,11058519,4645,0,1726262852,13271.399966919991,30438.765707309998,53520.924746640005
2024-09-13,21:27:34.000,257,11058568,4004,0,1726262853,13271.32586751,29515.315579050002,53520.88981104
2024-09-13,21:27:35.000,257,11058556,4085,0,1726262854,13271.292185959996,29976.716383199993,53520.826926960006
2024-09-13,21:27:36.000,257,11058562,4045,0,1726262855,13271.130514519995,29053.23805842,53520.75006864001
2024-09-13,21:27:37.000,257,11058551,4605,0,1726262856,13271.23829547999,29514.86443473,53520.61032624001
2024-09-13,21:27:38.000,257,11058499,4605,0,1726262857,13271.22482286,27668.53515774,53520.6662232
2024-09-13,21:27:39.000,257,11058558,4245,0,1726262858,13271.21808654999,29976.603597120004,53520.56840352
2024-09-13,21:27:40.000,257,11058452,3685,0,1726262859,13271.28544965,27207.05681316,53520.42866112
2024-09-13,21:27:41.000,257,11058559,4245,0,1726262860,13271.36628537,27668.83827033,53520.3867384
2024-09-13,21:27:42.000,257,11058578,3804,0,1726262861,13271.352812749996,32746.742507999996,53520.323854320006
2024-09-13,21:27:43.000,257,11058546,3725,0,1726262862,13271.36628537,32746.763655389994,53520.27494448001
2024-09-13,21:27:44.000,257,11058652,3605,0,1726262863,13271.312394889996,29515.371972089997,53520.14917632001
2024-09-13,21:27:45.000,257,11058610,3725,0,1726262864,13271.130514519995,28130.429400990004,53520.135202080004
2024-09-13,21:27:46.000,257,11058603,4325,0,1726262865,13270.9823157,29053.57641666,53519.96052408001
2024-09-13,21:27:47.000,257,11058630,3965,0,1726262866,13270.793699019989,30899.750612789998,53519.83475592
2024-09-13,21:27:48.000,257,11058497,4205,0,1726262867,13270.658972819998,29053.188714510005,53519.78584608
2024-09-13,21:27:49.000,257,11058534,3605,0,1726262868,13270.497301379997,29514.808041690005,53519.702000640005
2024-09-13,21:27:50.000,257,11058586,3765,0,1726262869,13270.429938280002,27668.443519049993,53519.6181552
2024-09-13,21:27:51.000,257,11058552,4205,0,1726262870,13270.301948389992,27207.169599240005,53519.42251584
2024-09-13,21:27:52.000,257,11058501,4605,0,1726262871,13270.275003149996,28592.203809030005,53519.33168328
2024-09-13,21:27:53.000,257,11058538,3885,0,1726262872,13270.200903739991,30439.097016419997,53519.22687648
2024-09-13,21:27:54.000,257,11058571,4525,0,1726262873,13270.093122779996,31824.377945760003,53519.06617272
2024-09-13,21:27:55.000,257,11058545,4525,0,1726262874,13270.012287059995,27670.12826112,53518.87752048
2024-09-13,21:27:56.000,257,11058547,4205,0,1726262875,13269.83714299999,30440.02045245,53518.695855360005
2024-09-13,21:27:57.000,257,11058608,4004,0,1726262876,13269.67547155999,27208.83319392,53518.625984160004
2024-09-13,21:27:58.000,257,11058579,4365,0,1726262877,13269.493591189988,32286.927758100006,53518.50021600001
2024-09-13,21:27:59.000,257,11058589,4645,0,1726262878,13269.345392369993,32748.723313530005,53518.26964104
2024-09-13,21:28:00.000,257,11058395,4645,0,1726262879,13269.284765579992,25362.962110380002,53518.074001680005
2024-09-13,21:28:01.000,257,11058388,4045,0,1726262880,13269.143303069992,25363.222928190007,53517.96220776
2024-09-13,21:28:02.000,257,11058592,4004,0,1726262881,13269.015313179996,31826.217768689996,53517.84342672
2024-09-13,21:28:03.000,257,11058576,3885,0,1726262882,13268.752597089995,29517.994248450006,53517.570929040005
2024-09-13,21:28:04.000,257,11058424,4205,0,1726262883,13268.523562549999,32749.491668699993,53517.43817376
2024-09-13,21:28:05.000,257,11058576,3804,0,1726262884,13268.395572659989,32749.181506980007,53517.39625104001
2024-09-13,21:28:06.000,257,11058476,4045,0,1726262885,13268.132856570002,32749.047573510004,53517.17965032001
2024-09-13,21:28:07.000,257,11058600,3725,0,1726262886,13267.7488869,31825.498757430003,53516.95606248
2024-09-13,21:28:08.000,257,11058637,4245,0,1726262887,13267.50637974,27208.97417652,53516.80933296
2024-09-13,21:28:09.000,257,11058688,4085,0,1726262888,13267.263872579999,29055.218863949995,53516.6486292
2024-09-13,21:28:10.000,257,11058548,3965,0,1726262889,13267.108937449993,29978.40112527,53516.446002720004
2024-09-13,21:28:11.000,257,11058563,4285,0,1726262890,13267.048310659993,29516.542127670007,53516.348183040005
2024-09-13,21:28:12.000,257,11058563,4445,0,1726262891,13267.014629109988,33671.22180924,53516.13856944
2024-09-13,21:28:13.000,257,11058650,3765,0,1726262892,13266.947266009993,29978.22489702,53515.92196872
2024-09-13,21:28:14.000,257,11058658,3804,0,1726262893,13266.886639219993,31363.026485520008,53515.726329360004
2024-09-13,21:28:15.000,257,11058625,4285,0,1726262894,13266.832748740002,28593.155441580006,53515.58658696
2024-09-13,21:28:16.000,257,11058637,4485,0,1726262895,13266.812539810002,30439.604553779995,53515.48178016001
2024-09-13,21:28:17.000,257,11058575,4685,0,1726262896,13266.859693979997,27669.698264189996,53515.30011504
2024-09-13,21:28:18.000,257,11058543,4645,0,1726262897,13266.852957670002,31362.48370251,53515.2512052
2024-09-13,21:28:19.000,257,11058561,4645,0,1726262898,13266.927057079993,25822.83325332,53515.16037264
2024-09-13,21:28:20.000,257,11058578,3924,0,1726262899,13267.028101729993,26284.212910079994,53515.076527200006
2024-09-13,21:28:21.000,257,11058604,3965,0,1726262900,13267.075255899988,32746.298412810007,53515.01364312
2024-09-13,21:28:22.000,257,11058613,4525,0,1726262901,13267.351444609994,31822.63681065,53514.9717204
2024-09-13,21:28:23.000,257,11058580,3885,0,1726262902,13267.56700653,25821.24014994,53514.84595224
2024-09-13,21:28:24.000,257,11058574,3845,0,1726262903,13268.011602990002,28129.03367325,53514.87390072
2024-09-13,21:28:25.000,257,11058622,3924,0,1726262904,13268.402308969999,32283.367947449995,53514.82499088
2024-09-13,21:28:26.000,257,11058572,4045,0,1726262905,13268.752597089995,33667.965111180005,53514.7970424
2024-09-13,21:28:27.000,257,11058549,4085,0,1726262906,13269.001840559991,27205.195842839996,53514.81101664001
2024-09-13,21:28:28.000,257,11058461,4365,0,1726262907,13269.264556649992,26281.682272410006,53514.81800376
2024-09-13,21:28:29.000,257,11058542,3725,0,1726262908,13269.520536429998,27666.27943614,53514.85293936
2024-09-13,21:28:30.000,257,11058637,4325,0,1726262909,13269.702416799999,32743.577448630007,53514.84595224
2024-09-13,21:28:31.000,257,11058692,3845,0,1726262910,13269.86408824,23973.028755239997,53514.7970424
2024-09-13,21:28:32.000,257,11058578,4085,0,1726262911,13270.12680433,29973.77689599,53514.838965120005
2024-09-13,21:28:33.000,257,11058573,4045,0,1726262912,13270.369311490002,24896.055935700002,53514.85293936
2024-09-13,21:28:34.000,257,11058533,4325,0,1726262913,13270.557928169997,33204.97120365,53514.85293936
2024-09-13,21:28:35.000,257,11058525,4485,0,1726262914,13270.739808539998,33205.12628451,53514.95075904001
2024-09-13,21:28:36.000,257,11058569,4645,0,1726262915,13270.861062119999,28127.644994639995,53514.99966888001
2024-09-13,21:28:37.000,257,11058603,4605,0,1726262916,13271.090096659995,25358.210996759997,53515.055565840004
2024-09-13,21:28:38.000,257,11058553,4685,0,1726262917,13271.22482286,31820.599612079997,53515.08351432
2024-09-13,21:28:39.000,257,11058609,4445,0,1726262918,13271.352812749996,29050.975287690002,53515.13941128
2024-09-13,21:28:40.000,257,11058571,4365,0,1726262919,13271.3864943,25819.780980030002,53515.23723096001
2024-09-13,21:28:41.000,257,11058691,4565,0,1726262920,13271.3864943,26742.984388740006,53515.28614080001
2024-09-13,21:28:42.000,257,11058517,4485,0,1726262921,13271.426912160001,27204.568470269995,53515.27915368
2024-09-13,21:28:43.000,257,11058603,4725,0,1726262922,13271.393230609996,29050.968238560003,53515.31408928001
2024-09-13,21:28:44.000,257,11058598,4125,0,1726262923,13271.3864943,30435.71343402,53515.342037760005
2024-09-13,21:28:45.000,257,11058586,3804,0,1726262924,13271.28544965,29050.862501609998,53515.3210764
2024-09-13,21:28:46.000,257,11058615,4685,0,1726262925,13271.26524072,31820.522071650004,53515.43287032001
2024-09-13,21:28:47.000,257,11058640,3924,0,1726262926,13271.06315142,27204.561421139995,53515.39793472
2024-09-13,21:28:48.000,257,11058615,4245,0,1726262927,13270.901479979999,30897.614726400003,53515.411908960006
2024-09-13,21:28:49.000,257,11058483,4405,0,1726262928,13270.760017469998,24435.437584979998,53515.390947600004
2024-09-13,21:28:50.000,257,11058535,4325,0,1726262929,13270.753281159989,25358.852467589997,53515.40492184001
2024-09-13,21:28:51.000,257,11058497,4085,0,1726262930,13270.665709129993,29975.109181559994,53515.37697336
2024-09-13,21:28:52.000,257,11058588,4085,0,1726262931,13270.665709129993,26282.492922360005,53515.4258832
2024-09-13,21:28:53.000,257,11058576,3565,0,1726262932,13270.699390679998,31821.67812897,53515.439857440004
2024-09-13,21:28:54.000,257,11058546,3645,0,1726262933,13270.692654369988,35976.174533159996,53515.45383168001
2024-09-13,21:28:55.000,257,11058386,3965,0,1726262934,13270.746544849993,30436.947031770003,53515.46780592
2024-09-13,21:28:56.000,257,11058612,3845,0,1726262935,13270.638763889998,29513.785917839996,53515.47479304
2024-09-13,21:28:57.000,257,11058551,4445,0,1726262936,13270.483828759992,27667.308609119995,53515.439857440004
2024-09-13,21:28:58.000,257,11058571,4485,0,1726262937,13270.254794219996,27205.668134549996,53515.54466424
2024-09-13,21:28:59.000,257,11058602,4045,0,1726262938,13270.04596861,29513.630836979995,53515.48178016001
2024-09-13,21:29:00.000,257,11058576,4325,0,1726262939,13270.03923229999,30436.742607000007,53515.509728640005
2024-09-13,21:29:01.000,257,11058625,4645,0,1726262940,13270.093122779996,32282.97319617,53515.460818800006
2024-09-13,21:29:02.000,257,11058594,4165,0,1726262941,13270.133540639996,29051.454628530002,53515.52370288
2024-09-13,21:29:03.000,257,11058683,4445,0,1726262942,13270.241321599991,34590.5834421,53515.54466424
2024-09-13,21:29:04.000,257,11058584,4165,0,1726262943,13270.295212079996,24896.655111750006,53515.55165136001
2024-09-13,21:29:05.000,257,11058687,4205,0,1726262944,13270.477092449997,26281.202931570006,53515.58658696
2024-09-13,21:29:06.000,257,11058534,4285,0,1726262945,13270.733072229988,31358.62077927,53515.65645816
2024-09-13,21:29:07.000,257,11058629,4485,0,1726262946,13271.03620617999,24434.507099819995,53515.65645816
2024-09-13,21:29:08.000,257,11058592,4045,0,1726262947,13271.40670323,28127.236145100003,53515.71934224001
2024-09-13,21:29:09.000,257,11058579,4725,0,1726262948,13271.709837180002,23049.642069149995,53515.78921344001
2024-09-13,21:29:10.000,257,11058566,3804,0,1726262949,13271.858035999998,27665.616817920003,53515.83113616
2024-09-13,21:29:11.000,257,11058632,4004,0,1726262950,13271.864772309993,30435.339830130004,53515.92895584
2024-09-13,21:29:12.000,257,11058581,4165,0,1726262951,13271.965816959993,32281.831237110004,53515.942930080004
2024-09-13,21:29:13.000,257,11058555,4125,0,1726262952,13271.945608029993,26281.358012430006,53515.98485280001
2024-09-13,21:29:14.000,257,11058577,4365,0,1726262953,13271.763727659993,27204.786993300004,53516.04773688
2024-09-13,21:29:15.000,257,11058534,4125,0,1726262954,13271.682891939992,26743.442582190008,53516.05472400001
2024-09-13,21:29:16.000,257,11058547,4165,0,1726262955,13271.676155629997,29051.63790591,53516.12459520001
2024-09-13,21:29:17.000,257,11058540,3645,0,1726262956,13271.629001460002,29975.18672199,53516.10363384001
2024-09-13,21:29:18.000,257,11058625,4205,0,1726262957,13271.777200279997,29513.687230020005,53516.180492160005
2024-09-13,21:29:19.000,257,11058595,4405,0,1726262958,13271.938871719998,33206.59250355,53516.180492160005
2024-09-13,21:29:20.000,257,11058650,3965,0,1726262959,13272.100543159999,28590.5049687,53516.229402000004
2024-09-13,21:29:21.000,257,11058595,4325,0,1726262960,13272.2622146,29513.525100030005,53516.30626032
2024-09-13,21:29:22.000,257,11058646,4325,0,1726262961,13272.50472176,27666.9279561,53516.45997696001
2024-09-13,21:29:23.000,257,11058543,4565,0,1726262962,13272.720283679992,28590.046775249997,53516.52286104
2024-09-13,21:29:24.000,257,11058539,4365,0,1726262963,13272.949318220002,29513.165594399994,53516.57177088
2024-09-13,21:29:25.000,257,11058535,4645,0,1726262964,13273.097517039998,31359.58651008,53516.613693600004
2024-09-13,21:29:26.000,257,11058645,4565,0,1726262965,13273.097517039998,27666.843366539993,53516.6486292
2024-09-13,21:29:27.000,257,11058586,4245,0,1726262966,13273.050362870003,32282.959097910003,53516.65561632001
2024-09-13,21:29:28.000,257,11058595,4645,0,1726262967,13272.915636669997,30436.756705260006,53516.753436000006
2024-09-13,21:29:29.000,257,11058507,4525,0,1726262968,13272.828064640002,27205.62583977,53516.74644888001
2024-09-13,21:29:30.000,257,11058579,4485,0,1726262969,13272.713547369996,23974.657104269994,53516.7883716
2024-09-13,21:29:31.000,257,11058521,4365,0,1726262970,13272.62597534,23974.840381650007,53516.83029432
2024-09-13,21:29:32.000,257,11058652,4045,0,1726262971,13272.55861223999,33207.142335690005,53516.851255680005
2024-09-13,21:29:33.000,257,11058587,4245,0,1726262972,13272.531666999996,32284.220892180005,53516.8582428
2024-09-13,21:29:34.000,257,11058627,4205,0,1726262973,13272.612502719996,25360.304588369996,53516.732474640005
2024-09-13,21:29:35.000,257,11058565,4205,0,1726262974,13272.599030099991,29053.512974490004,53516.7883716
2024-09-13,21:29:36.000,257,11058573,4325,0,1726262975,13272.666393200001,30900.35683797,53516.71151328
2024-09-13,21:29:37.000,257,11058580,3804,0,1726262976,13272.733756299996,29054.133297930006,53516.753436000006
2024-09-13,21:29:38.000,257,11058526,3485,0,1726262977,13272.760701539992,31824.272208809998,53516.753436000006
2024-09-13,21:29:39.000,257,11058513,4325,0,1726262978,13272.700074749991,25823.580461100006,53516.732474640005
2024-09-13,21:29:40.000,257,11058455,4285,0,1726262979,13272.720283679992,24900.72950889,53516.67657768001
2024-09-13,21:29:41.000,257,11058615,4325,0,1726262980,13272.619239029991,28593.902649359996,53516.65561632001
2024-09-13,21:29:42.000,257,11058569,4445,0,1726262981,13272.659656889991,33210.37083723,53516.59971936
2024-09-13,21:29:43.000,257,11058597,4365,0,1726262982,13272.713547369996,32287.259067210005,53516.59273224
2024-09-13,21:29:44.000,257,11058619,4565,0,1726262983,13272.787646780002,29055.881482170007,53516.585745120006
2024-09-13,21:29:45.000,257,11058644,4325,0,1726262984,13272.888691430002,29979.20472609,53516.466964080006
2024-09-13,21:29:46.000,257,11058627,4365,0,1726262985,13273.036890249998,34133.757523320004,53516.53683528001
2024-09-13,21:29:47.000,257,11058575,4485,0,1726262986,13273.185089069993,23977.864458419994,53516.50189968
2024-09-13,21:29:48.000,257,11058593,4445,0,1726262987,13273.33328788999,34133.56719681001,53516.50888680001
2024-09-13,21:29:49.000,257,11058548,4004,0,1726262988,13273.45454146999,29517.345728490007,53516.48792544001
2024-09-13,21:29:50.000,257,11058601,4645,0,1726262989,13273.57579504999,29978.9016135,53516.50189968
2024-09-13,21:29:51.000,257,11058640,4085,0,1726262990,13273.818302209991,28132.438403039996,53516.42504136
2024-09-13,21:29:52.000,257,11058524,4125,0,1726262991,13274.047336750002,32287.174477649998,53516.45298984
2024-09-13,21:29:53.000,257,11058537,4445,0,1726262992,13274.316789149998,30440.640775890002,53516.43202848
2024-09-13,21:29:54.000,257,11058633,4445,0,1726262993,13274.59297785999,32748.800853959998,53516.50189968
2024-09-13,21:29:55.000,257,11058622,4085,0,1726262994,13274.88263919,28132.635778680007,53516.48792544001
2024-09-13,21:29:56.000,257,11058694,3725,0,1726262995,13275.051046939996,29517.550153260003,53516.48093832
2024-09-13,21:29:57.000,257,11058558,3845,0,1726262996,13275.253136239997,31825.900557839996,53516.50888680001
2024-09-13,21:29:58.000,257,11058665,4325,0,1726262997,13275.441752919993,30902.965016069997,53516.50888680001
2024-09-13,21:29:59.000,257,11058611,4285,0,1726262998,13275.576479119998,29056.699181250005,53516.48093832
2024-09-13,21:30:00.000,257,11058647,4325,0,1726262999,13275.845931519994,24902.357857919997,53516.5438224
2024-09-13,21:30:01.000,257,11058565,4205,0,1726263000,13276.01433926999,29057.333602950006,53516.62068072
2024-09-13,21:30:02.000,257,11058615,4165,0,1726263001,13276.169274399996,33212.31639711,53516.62766784001
2024-09-13,21:30:03.000,257,11058481,4365,0,1726263002,13276.364627390001,27673.01840442,53516.70452616001
2024-09-13,21:30:04.000,257,11058672,3725,0,1726263003,13276.479144659992,28596.482630939994,53516.67657768001
2024-09-13,21:30:05.000,257,11058528,3965,0,1726263004,13276.593661929997,28596.602466149998,53516.73946176
2024-09-13,21:30:06.000,257,11058567,4485,0,1726263005,13276.701442889993,25365.274225019995,53516.71151328
2024-09-13,21:30:07.000,257,11058492,3885,0,1726263006,13276.856378019998,25827.048633059996,53516.76042312
2024-09-13,21:30:08.000,257,11058653,4365,0,1726263007,13276.910268499989,29981.904542880002,53516.753436000006
2024-09-13,21:30:09.000,257,11058650,4205,0,1726263008,13276.984367909994,27212.125137630006,53516.8582428
2024-09-13,21:30:10.000,257,11058583,4565,0,1726263009,13277.044994699994,27212.266120230008,53516.88619128
2024-09-13,21:30:11.000,257,11058574,3965,0,1726263010,13277.125830419995,27212.393004569996,53516.94208824001
2024-09-13,21:30:12.000,257,11058630,4085,0,1726263011,13277.11235779999,28597.441312619994,53516.94208824001
2024-09-13,21:30:13.000,257,11058557,4685,0,1726263012,13277.024785769994,32290.973958720002,53516.95606248
2024-09-13,21:30:14.000,257,11058608,3924,0,1726263013,13276.97089528999,30444.65173086,53516.928114
2024-09-13,21:30:15.000,257,11058586,3965,0,1726263014,13276.997840529999,30906.574170630003,53517.01195944001
2024-09-13,21:30:16.000,257,11058542,3924,0,1726263015,13276.964158979994,31368.517757790003,53516.928114
2024-09-13,21:30:17.000,257,11058671,4485,0,1726263016,13276.890059569989,32753.960817119994,53516.93510112
2024-09-13,21:30:18.000,257,11058600,4004,0,1726263017,13276.849641709989,28599.598346400002,53516.96304960001
2024-09-13,21:30:19.000,257,11058575,4245,0,1726263018,13276.775542299998,27214.846101810006,53516.90715264
2024-09-13,21:30:20.000,257,11058527,4285,0,1726263019,13276.815960159998,29061.71816181,53516.851255680005
2024-09-13,21:30:21.000,257,11058447,4445,0,1726263020,13276.775542299998,27215.290196999995,53516.781384480004
2024-09-13,21:30:22.000,257,11058564,3845,0,1726263021,13276.829432779989,26753.649722429996,53516.80933296
2024-09-13,21:30:23.000,257,11058623,4245,0,1726263022,13276.748597059988,30908.787597450006,53516.73946176
2024-09-13,21:30:24.000,257,11058623,4205,0,1726263023,13276.775542299998,26753.77660677,53516.7185004
2024-09-13,21:30:25.000,257,11058616,3645,0,1726263024,13276.674497649998,30446.992042020007,53516.62766784001
2024-09-13,21:30:26.000,257,11058636,3725,0,1726263025,13276.519562519992,29523.443225940006,53516.62068072
2024-09-13,21:30:27.000,257,11058589,4205,0,1726263026,13276.384836320001,29061.633572249993,53516.55779664001
2024-09-13,21:30:28.000,257,11058558,3924,0,1726263027,13276.169274399996,29984.780587920002,53516.52984816
2024-09-13,21:30:29.000,257,11058541,4285,0,1726263028,13275.96044879,29061.41504922,53516.48093832
2024-09-13,21:30:30.000,257,11058651,4485,0,1726263029,13275.744886869994,29522.794705980006,53516.35517016
2024-09-13,21:30:31.000,257,11058536,4085,0,1726263030,13275.522588639993,34600.72714017,53516.31324744
2024-09-13,21:30:32.000,257,11058603,4645,0,1726263031,13275.367653510002,30907.42006623,53516.34119592001
2024-09-13,21:30:33.000,257,11058598,4045,0,1726263032,13275.300290409992,27213.986107949997,53516.229402000004
2024-09-13,21:30:34.000,257,11058506,4045,0,1726263033,13275.360917199992,27213.77463405,53516.21542776
2024-09-13,21:30:35.000,257,11058633,4765,0,1726263034,13275.381126129992,29060.146205819998,53516.14555656
2024-09-13,21:30:36.000,257,11058567,4805,0,1726263035,13275.563006499993,27675.006259079993,53516.0896596
2024-09-13,21:30:37.000,257,11058637,4605,0,1726263036,13275.785304729994,32752.79066154,53516.110620960004
2024-09-13,21:30:38.000,257,11058608,3965,0,1726263037,13276.09517498999,29982.72224196,53516.06869824
2024-09-13,21:30:39.000,257,11058664,4085,0,1726263038,13276.445463110002,30444.130095240005,53516.10363384001
2024-09-13,21:30:40.000,257,11058607,4365,0,1726263039,13276.755333369998,27674.1180687,53516.12459520001
2024-09-13,21:30:41.000,257,11058538,3885,0,1726263040,13277.25382030999,28135.504774589994,53516.07568536001
2024-09-13,21:30:42.000,257,11058583,4205,0,1726263041,13277.698416769992,29058.595397220008,53516.23638912
2024-09-13,21:30:43.000,257,11058567,4205,0,1726263042,13277.994814409998,25827.076829579994,53516.20844064
2024-09-13,21:30:44.000,257,11058659,4405,0,1726263043,13278.196903709999,30905.143197240002,53516.37613152
2024-09-13,21:30:45.000,257,11058601,4245,0,1726263044,13278.41246562999,28135.29330069,53516.48792544001
2024-09-13,21:30:46.000,257,11058552,3605,0,1726263045,13278.587609689996,30443.38288746,53516.515873920005
2024-09-13,21:30:47.000,257,11058654,3965,0,1726263046,13278.708863269996,29519.98210311,53516.57875800001
2024-09-13,21:30:48.000,257,11058581,4205,0,1726263047,13278.776226369991,30443.248953989998,53516.634654960006
2024-09-13,21:30:49.000,257,11058601,3965,0,1726263048,13278.816644229992,26288.428289820004,53516.69055192
2024-09-13,21:30:50.000,257,11058572,3845,0,1726263049,13278.843589470001,29981.333563349996,53516.83728144
2024-09-13,21:30:51.000,257,11058670,3924,0,1726263050,13278.762753750001,33212.63360796,53516.88619128
2024-09-13,21:30:52.000,257,11058637,4565,0,1726263051,13278.756017439991,27672.785783130006,53516.970036720006
2024-09-13,21:30:53.000,257,11058658,4085,0,1726263052,13278.62129124,27672.447424889993,53516.900165520005
2024-09-13,21:30:54.000,257,11058624,4004,0,1726263053,13278.742544820001,30903.57124125,53517.05388216
2024-09-13,21:30:55.000,257,11058662,3924,0,1726263054,13278.850325779997,32749.75248651,53517.09580488
2024-09-13,21:30:56.000,257,11058626,4085,0,1726263055,13279.018733529992,31826.16137565,53517.235547280005
2024-09-13,21:30:57.000,257,11058665,4525,0,1726263056,13279.207350209988,29979.37390521,53517.20061168
2024-09-13,21:30:58.000,257,11058673,4565,0,1726263057,13279.389230579989,29978.979153930006,53517.31939272
2024-09-13,21:30:59.000,257,11058653,4605,0,1726263058,13279.5374294,28593.951993270006,53517.34734120001
2024-09-13,21:31:00.000,257,11058538,4245,0,1726263059,13279.746255009995,26747.291407170007,53517.3822768
2024-09-13,21:31:01.000,257,11058619,4405,0,1726263060,13279.955080619991,30440.02750158,53517.49407072001
2024-09-13,21:31:02.000,257,11058564,4325,0,1726263061,13280.251478259997,31363.012387259994,53517.39625104001
2024-09-13,21:31:03.000,257,11058639,4405,0,1726263062,13280.500721729994,29516.224916820007,53517.522019200005
2024-09-13,21:31:04.000,257,11058665,4525,0,1726263063,13280.72975626999,30439.139311199993,53517.59189040001
2024-09-13,21:31:05.000,257,11058674,3885,0,1726263064,13280.87121877999,27669.204825089997,53517.66176160001
2024-09-13,21:31:06.000,257,11058606,3885,0,1726263065,13280.91837295,30438.793903829996,53517.70368432
2024-09-13,21:31:07.000,257,11058552,4405,0,1726263066,13280.864482469995,29977.097036220002,53517.78054264001
2024-09-13,21:31:08.000,257,11058603,4325,0,1726263067,13280.824064609995,23976.278404170007,53517.72464568
2024-09-13,21:31:09.000,257,11058662,3804,0,1726263068,13280.74996519999,29054.02756098,53517.906310800005
2024-09-13,21:31:10.000,257,11058636,4085,0,1726263069,13280.662393169994,26745.959121599997,53517.86438808
2024-09-13,21:31:11.000,257,11058595,4365,0,1726263070,13280.446831249988,32746.812999300004,53517.79451688
2024-09-13,21:31:12.000,257,11058623,4325,0,1726263071,13280.291896119998,29976.934906230003,53517.94823352001
2024-09-13,21:31:13.000,257,11058665,4325,0,1726263072,13280.170642539997,29976.688186679996,53517.89233656
2024-09-13,21:31:14.000,257,11058625,4325,0,1726263073,13280.096543129992,31823.052709320007,53517.906310800005
2024-09-13,21:31:15.000,257,11058690,4125,0,1726263074,13280.002234790001,35515.577329830005,53517.92028504001
2024-09-13,21:31:16.000,257,11058596,4085,0,1726263075,13279.961816930001,30899.327664990007,53517.88534944
2024-09-13,21:31:17.000,257,11058585,4605,0,1726263076,13280.042652650001,28591.026604319995,53517.92727216001
2024-09-13,21:31:18.000,257,11058638,4085,0,1726263077,13280.157169919992,29052.44855586,53517.93425928
2024-09-13,21:31:19.000,257,11058648,3845,0,1726263078,13280.352522909998,32283.290407020002,53517.94823352001
2024-09-13,21:31:20.000,257,11058617,4485,0,1726263079,13280.541139589994,29051.722495470007,53517.906310800005
2024-09-13,21:31:21.000,257,11058633,4365,0,1726263080,13280.824064609995,24435.444634109997,53517.89932368001
2024-09-13,21:31:22.000,257,11058621,4565,0,1726263081,13281.133934869991,23511.924014549993,53517.96919488001
2024-09-13,21:31:23.000,257,11058597,4445,0,1726263082,13281.605476569988,28127.659092899994,53517.98316912
2024-09-13,21:31:24.000,257,11058553,4325,0,1726263083,13282.144381369995,27665.82124269,53518.0809888
2024-09-13,21:31:25.000,257,11058592,3645,0,1726263084,13282.750649269998,29512.115274030002,53518.17880848
2024-09-13,21:31:26.000,257,11058672,3965,0,1726263085,13283.39733503,29512.058880990007,53518.12989864
2024-09-13,21:31:27.000,257,11058663,4365,0,1726263086,13283.929503519998,29050.474799460004,53518.290602400004
2024-09-13,21:31:28.000,257,11058678,3725,0,1726263087,13284.52903510999,25819.407376140007,53518.409383440005
2024-09-13,21:31:29.000,257,11058546,3725,0,1726263088,13285.040994670002,29512.376091840008,53518.5351516
2024-09-13,21:31:30.000,257,11058651,4045,0,1726263089,13285.451909579999,28589.250223559997,53518.646945520006
2024-09-13,21:31:31.000,257,11058575,4285,0,1726263090,13285.75504353,34128.66805146,53518.7098296
2024-09-13,21:31:32.000,257,11058483,4125,0,1726263091,13285.84935186999,26743.20291177,53518.77271368
2024-09-13,21:31:33.000,257,11058612,3845,0,1726263092,13285.80893400999,27666.483860909997,53518.95437880001
2024-09-13,21:31:34.000,257,11058582,3804,0,1726263093,13285.62705363999,32744.183673809996,53518.94739168
2024-09-13,21:31:35.000,257,11058613,4205,0,1726263094,13285.532745299999,31821.078952919997,53519.11508256
2024-09-13,21:31:36.000,257,11058543,4165,0,1726263095,13285.451909579999,31359.42438009,53519.11508256
2024-09-13,21:31:37.000,257,11058625,4325,0,1726263096,13285.323919689989,34129.048704479996,53519.11508256
2024-09-13,21:31:38.000,257,11058638,4045,0,1726263097,13285.229611349998,31821.071903789998,53519.21988936001
2024-09-13,21:31:39.000,257,11058606,4165,0,1726263098,13285.000576810002,33205.92988533,53519.38758024001
2024-09-13,21:31:40.000,257,11058599,4525,0,1726263099,13284.724388099996,31821.029609010002,53519.31072192001
2024-09-13,21:31:41.000,257,11058673,4485,0,1726263100,13284.33368212,33667.53511425,53519.35963176001
2024-09-13,21:31:42.000,257,11058651,4285,0,1726263101,13283.969921379998,30436.18572573,53519.415528720005
2024-09-13,21:31:43.000,257,11058671,4485,0,1726263102,13283.545533849996,29051.348891579997,53519.40155448
2024-09-13,21:31:44.000,257,11058705,4565,0,1726263103,13283.121146319994,30436.044743129998,53519.317709040006
2024-09-13,21:31:45.000,257,11058541,4285,0,1726263104,13282.663077240002,29974.270335089997,53519.317709040006
2024-09-13,21:31:46.000,257,11058599,4485,0,1726263105,13282.312789119991,27666.187797449995,53519.27578632
2024-09-13,21:31:47.000,257,11058610,4325,0,1726263106,13281.84798372999,29974.08000858,53519.14303104001
2024-09-13,21:31:48.000,257,11058577,4525,0,1726263107,13281.248452139997,27204.399291149995,53519.129056800004
2024-09-13,21:31:49.000,257,11058714,4445,0,1726263108,13280.68933840999,32281.8523845,53518.94040456
2024-09-13,21:31:50.000,257,11058573,4525,0,1726263109,13280.143697300002,28588.968258359993,53518.90546896001
2024-09-13,21:31:51.000,257,11058645,4205,0,1726263110,13279.57784726,29973.59361861,53518.88450760001
2024-09-13,21:31:52.000,257,11058699,4405,0,1726263111,13279.059151389993,27203.912901179996,53518.72380384
2024-09-13,21:31:53.000,257,11058640,3885,0,1726263112,13278.506773969995,30435.029668410003,53518.59803568001
2024-09-13,21:31:54.000,257,11058630,4004,0,1726263113,13277.873560829998,31358.32471581,53518.44431904
2024-09-13,21:31:55.000,257,11058614,4004,0,1726263114,13277.368337579996,30896.754732539994,53518.34649936
2024-09-13,21:31:56.000,257,11058599,4205,0,1726263115,13276.943950049994,26280.96326115,53518.143872880006
2024-09-13,21:31:57.000,257,11058569,4085,0,1726263116,13276.580189309992,28588.91186532,53517.976182000006
2024-09-13,21:31:58.000,257,11058573,4405,0,1726263117,13276.236637499991,29512.178716199996,53517.84342672
2024-09-13,21:31:59.000,257,11058609,4325,0,1726263118,13275.87961307,26280.95621202,53517.68272296001
2024-09-13,21:32:00.000,257,11058518,3924,0,1726263119,13275.711205319989,28589.05284792,53517.570929040005
2024-09-13,21:32:01.000,257,11058679,4525,0,1726263120,13275.495643399998,32743.521055589998,53517.452148000004
2024-09-13,21:32:02.000,257,11058450,4045,0,1726263121,13275.232927309997,34590.13934691,53517.27747000001
2024-09-13,21:32:03.000,257,11058638,4085,0,1726263122,13274.98368384,25358.295586320004,53517.1726632
2024-09-13,21:32:04.000,257,11058557,4365,0,1726263123,13274.768121919995,26281.788009359996,53517.13074048001
2024-09-13,21:32:05.000,257,11058592,3845,0,1726263124,13274.397624869998,31821.283377689993,53516.86522992
2024-09-13,21:32:06.000,257,11058633,4725,0,1726263125,13274.134908779997,30898.43947461,53516.76741024
2024-09-13,21:32:07.000,257,11058596,3965,0,1726263126,13273.919346859991,29975.475736320004,53516.60670648001
2024-09-13,21:32:08.000,257,11058666,4045,0,1726263127,13273.66336708,30437.440470870002,53516.62068072
2024-09-13,21:32:09.000,257,11058549,4165,0,1726263128,13273.44106885,27206.655012749994,53516.38311864
2024-09-13,21:32:10.000,257,11058523,4485,0,1726263129,13273.212034309989,27668.739582509996,53516.278311840004
2024-09-13,21:32:11.000,257,11058611,4485,0,1726263130,13272.982999769993,30438.75160905,53516.13856944
2024-09-13,21:32:12.000,257,11058627,4405,0,1726263131,13272.740492609992,25361.192778750003,53516.04773688
2024-09-13,21:32:13.000,257,11058565,4445,0,1726263132,13272.51819437999,26746.26223419,53516.061711120004
2024-09-13,21:32:14.000,257,11058638,4085,0,1726263133,13272.20158781,23976.715450229996,53515.88703312001
2024-09-13,21:32:15.000,257,11058676,3685,0,1726263134,13271.965816959993,28592.810034209993,53515.78222632
2024-09-13,21:32:16.000,257,11058665,4365,0,1726263135,13271.804145519993,25822.98833418,53515.68440664
2024-09-13,21:32:17.000,257,11058612,3965,0,1726263136,13271.750255040002,26284.45962963,53515.58658696
2024-09-13,21:32:18.000,257,11058717,4205,0,1726263137,13271.763727659993,31362.011410799998,53515.509728640005
2024-09-13,21:32:19.000,257,11058626,3645,0,1726263138,13271.905190169993,29976.97015188,53515.45383168001
2024-09-13,21:32:20.000,257,11058683,4325,0,1726263139,13272.13422470999,29515.082957759994,53515.30710216
2024-09-13,21:32:21.000,257,11058569,4405,0,1726263140,13272.30263246,26283.317670570003,53515.244218080006
2024-09-13,21:32:22.000,257,11058655,4125,0,1726263141,13272.56534855,28591.484797769997,53515.16037264
2024-09-13,21:32:23.000,257,11058657,4245,0,1726263142,13272.855009879997,24898.678212059996,53515.16735976001
2024-09-13,21:32:24.000,257,11058540,4325,0,1726263143,13273.158143829998,26744.95814514,53515.125437040006
2024-09-13,21:32:25.000,257,11058396,4004,0,1726263144,13273.45454146999,26283.557340989995,53515.21626960001
2024-09-13,21:32:26.000,257,11058835,4485,0,1726263145,13273.670103389995,32746.157430210005,53515.06255296
2024-09-13,21:32:27.000,257,11058674,3885,0,1726263146,13273.750939109996,28129.97825667,53515.19530824001
2024-09-13,21:32:28.000,257,11058593,4565,0,1726263147,13273.959764719992,27206.73255318,53515.1114628
2024-09-13,21:32:29.000,257,11058442,4285,0,1726263148,13274.081018299992,30437.651944769997,53515.0415916
2024-09-13,21:32:30.000,257,11058812,4165,0,1726263149,13274.141645089992,32745.72743328,53515.21626960001
2024-09-13,21:32:31.000,257,11058520,4205,0,1726263150,13274.229217120002,35515.238971590006,53514.936784800004
2024-09-13,21:32:32.000,257,11058750,4165,0,1726263151,13274.411097489989,32283.995320019996,53515.1114628
2024-09-13,21:32:33.000,257,11058612,4325,0,1726263152,13274.485196899994,29513.990342610006,53515.13242416
2024-09-13,21:32:34.000,257,11058725,4525,0,1726263153,13274.707495129995,27206.2673106,53514.98569464
2024-09-13,21:32:35.000,257,11058827,4445,0,1726263154,13274.86243026,26744.739622110006,53515.1114628
2024-09-13,21:32:36.000,257,11058714,4165,0,1726263155,13275.064519560001,27668.140406460006,53515.0415916
2024-09-13,21:32:37.000,257,11058539,4285,0,1726263156,13275.239663619992,29053.266254939997,53515.1114628
2024-09-13,21:32:38.000,257,11058589,4205,0,1726263157,13275.401335059993,28130.387106209993,53515.06954008001
2024-09-13,21:32:39.000,257,11058631,4285,0,1726263158,13275.630369599989,28130.697267929994,53514.99966888001
2024-09-13,21:32:40.000,257,11058531,4125,0,1726263159,13275.866140449994,29977.498836629995,53515.104475680004
2024-09-13,21:32:41.000,257,11058596,3605,0,1726263160,13276.12212023,30900.977161410003,53514.9717204
2024-09-13,21:32:42.000,257,11058560,3804,0,1726263161,13276.216428569991,25823.242102860007,53515.125437040006
2024-09-13,21:32:43.000,257,11058616,3885,0,1726263162,13276.310736909996,30439.69619247,53515.104475680004
2024-09-13,21:32:44.000,257,11058609,4165,0,1726263163,13276.519562519992,28131.6066057,53515.13941128
2024-09-13,21:32:45.000,257,11058568,3725,0,1726263164,13276.526298830002,29977.949980949998,53515.104475680004
2024-09-13,21:32:46.000,257,11058661,4485,0,1726263165,13276.667761340002,29977.498836629995,53515.26517944001
2024-09-13,21:32:47.000,257,11058578,4085,0,1726263166,13276.755333369998,29977.2803136,53515.27915368
2024-09-13,21:32:48.000,257,11058687,4365,0,1726263167,13276.741860749993,31823.334674519996,53515.26517944001
2024-09-13,21:32:49.000,257,11058485,4565,0,1726263168,13276.782278609993,28130.083993620006,53515.30710216
2024-09-13,21:32:50.000,257,11058670,4085,0,1726263169,13276.674497649998,29053.06183017,53515.293127920006
2024-09-13,21:32:51.000,257,11058621,4405,0,1726263170,13276.748597059988,26744.697327329995,53515.356012
2024-09-13,21:32:52.000,257,11058632,4004,0,1726263171,13276.789014919988,31822.298452410003,53515.293127920006
2024-09-13,21:32:53.000,257,11058417,4645,0,1726263172,13276.829432779989,29975.50393284,53515.272166560004
2024-09-13,21:32:54.000,257,11058591,4325,0,1726263173,13276.863114329994,30436.756705260006,53515.34902488
2024-09-13,21:32:55.000,257,11058607,4445,0,1726263174,13276.903532189994,28590.138413940003,53515.293127920006
2024-09-13,21:32:56.000,257,11058623,4605,0,1726263175,13276.876586949998,31821.276328559994,53515.33505064001
2024-09-13,21:32:57.000,257,11058593,4565,0,1726263176,13276.890059569989,25820.43654912,53515.2512052
2024-09-13,21:32:58.000,257,11058504,3965,0,1726263177,13276.782278609993,29974.89770766,53515.272166560004
2024-09-13,21:32:59.000,257,11058590,4004,0,1726263178,13276.782278609993,27205.32272718,53515.3210764
2024-09-13,21:33:00.000,257,11058685,4325,0,1726263179,13276.701442889993,33206.120211839996,53515.272166560004
2024-09-13,21:33:01.000,257,11058563,4405,0,1726263180,13276.708179200003,29513.348871780006,53515.31408928001
2024-09-13,21:33:02.000,257,11058653,4445,0,1726263181,13276.620607169993,31359.91781919,53515.25819232
2024-09-13,21:33:03.000,257,11058620,4004,0,1726263182,13276.573452999997,28590.19480698,53515.31408928001
2024-09-13,21:33:04.000,257,11058652,3765,0,1726263183,13276.593661929997,33206.331685740006,53515.39793472
2024-09-13,21:33:05.000,257,11058675,4485,0,1726263184,13276.566716690002,30898.29849201,53515.30710216
2024-09-13,21:33:06.000,257,11058646,3804,0,1726263185,13276.458935729992,28590.251200020008,53515.27915368
2024-09-13,21:33:07.000,257,11058636,3685,0,1726263186,13276.485880970002,26282.020630650004,53515.34902488
2024-09-13,21:33:08.000,257,11058625,4125,0,1726263187,13276.506089900002,37360.70120559,53515.411908960006
2024-09-13,21:33:09.000,257,11058613,4565,0,1726263188,13276.499353589992,29051.81413416,53515.44684456
2024-09-13,21:33:10.000,257,11058586,4085,0,1726263189,13276.600398239993,26282.133416729994,53515.45383168001
2024-09-13,21:33:11.000,257,11058597,4165,0,1726263190,13276.694706579998,30897.95308464,53515.509728640005
2024-09-13,21:33:12.000,257,11058637,4445,0,1726263191,13276.863114329994,27205.061909369993,53515.53069000001
2024-09-13,21:33:13.000,257,11058543,4405,0,1726263192,13276.957422669999,26743.118322209993,53515.53767712
2024-09-13,21:33:14.000,257,11058581,4445,0,1726263193,13277.21340244999,35051.75162496,53515.67043240001
2024-09-13,21:33:15.000,257,11058606,4165,0,1726263194,13277.469382229996,25357.950178950006,53515.71934224001
2024-09-13,21:33:16.000,257,11058566,3845,0,1726263195,13277.792725109997,28127.405324220003,53515.85908464
2024-09-13,21:33:17.000,257,11058627,4805,0,1726263196,13278.129540609989,32281.53517365,53515.95690432001
2024-09-13,21:33:18.000,257,11058537,4605,0,1726263197,13278.49330134999,27665.34190185,53516.00581416001
2024-09-13,21:33:19.000,257,11058571,4205,0,1726263198,13278.857062089992,30896.345883,53516.250363360006
2024-09-13,21:33:20.000,257,11058687,4725,0,1726263199,13279.214086519998,29049.73464081,53516.41106712001
2024-09-13,21:33:21.000,257,11058609,4485,0,1726263200,13279.61826512,26279.891793389994,53516.50189968
2024-09-13,21:33:22.000,257,11058604,4004,0,1726263201,13280.049388959997,28587.375154980007,53516.6486292
2024-09-13,21:33:23.000,257,11058592,3645,0,1726263202,13280.487249109989,29510.169714150004,53516.89317840001
2024-09-13,21:33:24.000,257,11058597,4325,0,1726263203,13280.844273539995,26740.355063249997,53516.99099808001
2024-09-13,21:33:25.000,257,11058661,4045,0,1726263204,13281.309078929997,29047.80317919,53517.15170184
2024-09-13,21:33:26.000,257,11058480,3645,0,1726263205,13281.632421809998,28124.268461369997,53517.36830256
2024-09-13,21:33:27.000,257,11058575,4205,0,1726263206,13281.96923730999,31816.652099280007,53517.57791616
2024-09-13,21:33:28.000,257,11058615,4285,0,1726263207,13282.413833769991,31354.891789500005,53517.80150400001
2024-09-13,21:33:29.000,257,11058552,4045,0,1726263208,13282.791067129998,28585.281563369994,53517.92727216001
2024-09-13,21:33:30.000,257,11058560,3645,0,1726263209,13283.121146319994,29046.781055340005,53518.10893728
2024-09-13,21:33:31.000,257,11058500,4325,0,1726263210,13283.552270159991,25815.671337239997,53518.41637056
2024-09-13,21:33:32.000,257,11058458,4285,0,1726263211,13283.969921379998,29970.019709700005,53518.59803568001
2024-09-13,21:33:33.000,257,11058556,4165,0,1726263212,13284.35389105,27200.620957470004,53518.73079096
2024-09-13,21:33:34.000,257,11058515,4885,0,1726263213,13284.785014889996,32278.20798429,53518.97534016001
2024-09-13,21:33:35.000,257,11058590,4165,0,1726263214,13285.094885149992,27662.585692020002,53519.13604392
2024-09-13,21:33:36.000,257,11058490,4245,0,1726263215,13285.377810169994,25354.99659348,53519.33867040001
2024-09-13,21:33:37.000,257,11058565,4445,0,1726263216,13285.56642684999,32740.673207069995,53519.47841280001
2024-09-13,21:33:38.000,257,11058601,4805,0,1726263217,13285.802197699995,28586.790077190002,53519.70898776
2024-09-13,21:33:39.000,257,11058668,3645,0,1726263218,13285.903242349996,27664.002567150004,53519.87667864
2024-09-13,21:33:40.000,257,11058608,3965,0,1726263219,13286.051441169991,26279.715565139995,53519.97449832
2024-09-13,21:33:41.000,257,11058627,4405,0,1726263220,13286.179431060002,29972.846410829996,53520.18411192
2024-09-13,21:33:42.000,257,11058609,4645,0,1726263221,13286.361311430002,32281.295503229994,53520.34481568001
2024-09-13,21:33:43.000,257,11058561,4605,0,1726263222,13286.428674529998,31819.972239509996,53520.54744216
2024-09-13,21:33:44.000,257,11058578,4045,0,1726263223,13286.603818589989,30897.086041650007,53520.76404288
2024-09-13,21:33:45.000,257,11058522,3605,0,1726263224,13286.711599549999,26281.280472,53520.88981104
2024-09-13,21:33:46.000,257,11058572,3885,0,1726263225,13286.778962649994,29512.735597470004,53521.02955344
2024-09-13,21:33:47.000,257,11058604,4004,0,1726263226,13286.691390619999,31359.41733096,53521.162308720006
2024-09-13,21:33:48.000,257,11058687,4165,0,1726263227,13286.711599549999,28590.145463070003,53521.329999600006
2024-09-13,21:33:49.000,257,11058560,3765,0,1726263228,13286.624027519989,29975.229016769998,53521.51166472
2024-09-13,21:33:50.000,257,11058568,3685,0,1726263229,13286.462356079988,28590.723491729994,53521.58852304001
2024-09-13,21:33:51.000,257,11058552,3725,0,1726263230,13286.213112609992,29975.70130848,53521.7492268
2024-09-13,21:33:52.000,257,11058556,3685,0,1726263231,13285.9369239,27667.928932559997,53521.9588404
2024-09-13,21:33:53.000,257,11058634,4125,0,1726263232,13285.60684470999,26744.753720370005,53522.01473736
2024-09-13,21:33:54.000,257,11058502,4125,0,1726263233,13285.168984559998,32745.833170230006,53522.11954416001
2024-09-13,21:33:55.000,257,11058351,4525,0,1726263234,13284.771542269991,29976.229993229994,53522.12653128
2024-09-13,21:33:56.000,257,11058555,4485,0,1726263235,13284.401045219995,29053.06183017,53522.17544112
2024-09-13,21:33:57.000,257,11058509,4525,0,1726263236,13284.010339239998,29053.146419729994,53522.25928656001
2024-09-13,21:33:58.000,257,11058629,4525,0,1726263237,13283.55900647,26745.106176870002,53522.280247919996
2024-09-13,21:33:59.000,257,11058582,4165,0,1726263238,13283.23566359,24437.235113129995,53522.29422216
2024-09-13,21:34:00.000,257,11058600,4165,0,1726263239,13282.966211189989,25822.332765090003,53522.37108048
2024-09-13,21:34:01.000,257,11058573,4565,0,1726263240,13282.777594509993,29053.942971419994,53522.35710624001
2024-09-13,21:34:02.000,257,11058610,4085,0,1726263241,13282.568768899997,32285.503833840005,53522.280247919996
2024-09-13,21:34:03.000,257,11058580,3965,0,1726263242,13282.420570080001,30901.118144010004,53522.37108048
2024-09-13,21:34:04.000,257,11058564,3845,0,1726263243,13282.265634949996,29978.379977880002,53522.36409336
2024-09-13,21:34:05.000,257,11058611,4445,0,1726263244,13282.03660041,31363.519924620006,53522.40601608001
2024-09-13,21:34:06.000,257,11058447,4485,0,1726263245,13281.922083139994,26747.608618020007,53522.35011912
2024-09-13,21:34:07.000,257,11058364,3804,0,1726263246,13281.861456349994,39673.492562069994,53522.4130032
2024-09-13,21:34:08.000,257,11058626,3885,0,1726263247,13281.874928969999,28594.861331039996,53522.47588728001
2024-09-13,21:34:09.000,257,11058549,4205,0,1726263248,13281.800829559994,32288.210699760006,53522.482874400004
2024-09-13,21:34:10.000,257,11058570,3804,0,1726263249,13281.82777479999,29057.129178179996,53522.51781
2024-09-13,21:34:11.000,257,11058605,4885,0,1726263250,13281.760411699994,25826.089951379996,53522.59466832001
2024-09-13,21:34:12.000,257,11058581,4125,0,1726263251,13281.713257529998,29519.397025319995,53522.55973272
2024-09-13,21:34:13.000,257,11058649,4205,0,1726263252,13281.571795019998,25365.161438940006,53522.601655440005
2024-09-13,21:34:14.000,257,11058403,4645,0,1726263253,13281.396650959992,25827.062731319995,53522.69947512
2024-09-13,21:34:15.000,257,11058595,4125,0,1726263254,13281.181089040001,29058.85621503,53522.671526640006
2024-09-13,21:34:16.000,257,11058577,4285,0,1726263255,13280.91163663999,39215.31321033,53522.66453952001
2024-09-13,21:34:17.000,257,11058520,4165,0,1726263256,13280.568084829989,29520.912588270003,53522.66453952001
2024-09-13,21:34:18.000,257,11058599,4445,0,1726263257,13280.177378849992,31367.60842002,53522.66453952001
2024-09-13,21:34:19.000,257,11058587,4565,0,1726263258,13279.73278238999,26289.43631541,53522.57370696001
2024-09-13,21:34:20.000,257,11058553,4325,0,1726263259,13279.254504379998,25366.141268010004,53522.58069408
2024-09-13,21:34:21.000,257,11058486,4045,0,1726263260,13278.836853159992,28597.53295131,53522.58069408
2024-09-13,21:34:22.000,257,11058545,4365,0,1726263261,13278.43941087,23057.720372130003,53522.52479712001
2024-09-13,21:34:23.000,257,11058640,4045,0,1726263262,13278.109331679989,27212.37185718,53522.41999032
2024-09-13,21:34:24.000,257,11058597,4645,0,1726263263,13277.772516179997,28597.243936979998,53522.2732608
2024-09-13,21:34:25.000,257,11058566,4285,0,1726263264,13277.476118539991,32290.36068441,53522.29422216
2024-09-13,21:34:26.000,257,11058557,4485,0,1726263265,13277.19992983,29982.073722,53522.168454000006
2024-09-13,21:34:27.000,257,11058516,4045,0,1726263266,13276.903532189994,26750.512859580005,53522.07063432001
2024-09-13,21:34:28.000,257,11058631,4485,0,1726263267,13276.775542299998,29058.708183299997,53521.98678888
2024-09-13,21:34:29.000,257,11058607,4325,0,1726263268,13276.640816099993,33213.557043990004,53521.84005936
2024-09-13,21:34:30.000,257,11058611,4205,0,1726263269,13276.519562519992,32290.113964860007,53521.74223968
2024-09-13,21:34:31.000,257,11058623,4365,0,1726263270,13276.371363699996,26750.590400009998,53521.69332984
2024-09-13,21:34:32.000,257,11058474,3525,0,1726263271,13276.128856539995,31828.811848530007,53521.546600320005
2024-09-13,21:34:33.000,257,11058643,4405,0,1726263272,13275.926767239995,28597.420165229996,53521.42083216001
2024-09-13,21:34:34.000,257,11058569,4325,0,1726263273,13275.603424359993,30443.996161770003,53521.3649352
2024-09-13,21:34:35.000,257,11058546,3525,0,1726263274,13275.320499339992,33213.73327224,53521.23916704
2024-09-13,21:34:36.000,257,11058487,4165,0,1726263275,13274.97694752999,30443.890424819998,53521.06448904001
2024-09-13,21:34:37.000,257,11058452,4085,0,1726263276,13274.63339571999,28135.44133242,53520.89679816001
2024-09-13,21:34:38.000,257,11058502,4125,0,1726263277,13274.336998079998,33213.331471829995,53520.81993984001
2024-09-13,21:34:39.000,257,11058536,4125,0,1726263278,13274.013655199997,30443.115020519996,53520.638274720004
2024-09-13,21:34:40.000,257,11058563,4365,0,1726263279,13273.777884349991,31827.867265110006,53520.55442928
2024-09-13,21:34:41.000,257,11058447,4605,0,1726263280,13273.49495932999,33212.44328145,53520.47757096
2024-09-13,21:34:42.000,257,11058570,3924,0,1726263281,13273.178352759998,30903.958943399994,53520.323854320006
2024-09-13,21:34:43.000,257,11058514,4125,0,1726263282,13272.969527150002,29980.255046460006,53520.23302176
2024-09-13,21:34:44.000,257,11058508,4004,0,1726263283,13272.693338439996,23517.161518139997,53520.1421892
2024-09-13,21:34:45.000,257,11058551,4445,0,1726263284,13272.551875929996,31364.619588899994,53520.0024468
2024-09-13,21:34:46.000,257,11058612,4165,0,1726263285,13272.39694079999,27671.291367569997,53519.91161424001
2024-09-13,21:34:47.000,257,11058584,4085,0,1726263286,13272.15443363999,29979.225873479998,53519.72994912
2024-09-13,21:34:48.000,257,11058656,4045,0,1726263287,13271.918662789998,34133.531951159996,53519.6181552
2024-09-13,21:34:49.000,257,11058549,4405,0,1726263288,13271.696364559997,30440.18963157,53519.40155448
2024-09-13,21:34:50.000,257,11058592,3765,0,1726263289,13271.426912160001,30901.526993549996,53519.27578632
2024-09-13,21:34:51.000,257,11058556,3765,0,1726263290,13271.184405,33670.90459839,53519.21290224
2024-09-13,21:34:52.000,257,11058685,4285,0,1726263291,13270.962106769999,30900.737490989995,53519.11508256
2024-09-13,21:34:53.000,257,11058653,4205,0,1726263292,13270.840853189999,29053.907725769997,53519.05219848001
2024-09-13,21:34:54.000,257,11058598,3645,0,1726263293,13270.699390679998,29053.463630579994,53518.95437880001
2024-09-13,21:34:55.000,257,11058673,4245,0,1726263294,13270.645500199993,26283.289474050005,53518.84258488
2024-09-13,21:34:56.000,257,11058481,4485,0,1726263295,13270.557928169997,29052.554292810004,53518.83559776001
2024-09-13,21:34:57.000,257,11058619,3965,0,1726263296,13270.571400790002,28128.87154326,53518.70284248
2024-09-13,21:34:58.000,257,11058583,4285,0,1726263297,13270.584873409993,29974.918855049997,53518.577074320005
2024-09-13,21:34:59.000,257,11058607,4365,0,1726263298,13270.632027580003,29051.32069506,53518.5351516
2024-09-13,21:35:00.000,257,11058597,4645,0,1726263299,13270.753281159989,29512.481828789998,53518.409383440005
2024-09-13,21:35:01.000,257,11058646,3924,0,1726263300,13270.874534739989,29050.580536409994,53518.360473600005
2024-09-13,21:35:02.000,257,11058537,4725,0,1726263301,13271.130514519995,29511.896751000007,53518.311563760006
2024-09-13,21:35:03.000,257,11058524,4045,0,1726263302,13271.36628537,27203.800115100006,53518.290602400004
2024-09-13,21:35:04.000,257,11058559,4685,0,1726263303,13271.770463970002,30434.88868581,53518.21374408001
2024-09-13,21:35:05.000,257,11058555,4605,0,1726263304,13272.026443749994,24434.091201150004,53518.192782720005
2024-09-13,21:35:06.000,257,11058476,3924,0,1726263305,13272.24200567,30434.91688233,53518.23470544001
2024-09-13,21:35:07.000,257,11058557,4525,0,1726263306,13272.42388604,28588.792030109995,53518.16483424001
2024-09-13,21:35:08.000,257,11058559,4685,0,1726263307,13272.45756758999,30896.980304700002,53518.10195016
2024-09-13,21:35:09.000,257,11058553,4805,0,1726263308,13272.45756758999,34590.202789079995,53518.08797592001
2024-09-13,21:35:10.000,257,11058635,4605,0,1726263309,13272.410413419995,32282.754673140007,53518.06002744
2024-09-13,21:35:11.000,257,11058545,4445,0,1726263310,13272.34305032,32745.043667670005,53518.025091840005
2024-09-13,21:35:12.000,257,11058633,4125,0,1726263311,13272.13422470999,27206.408293200002,53517.88534944
2024-09-13,21:35:13.000,257,11058562,4325,0,1726263312,13271.925399099993,27668.810073810004,53517.738619920005
2024-09-13,21:35:14.000,257,11058527,4365,0,1726263313,13271.662683009992,34132.12917429001,53517.67573584
2024-09-13,21:35:15.000,257,11058601,4285,0,1726263314,13271.292185959996,29055.091979610006,53517.54996768
2024-09-13,21:35:16.000,257,11058529,4085,0,1726263315,13270.888007359994,29055.543123929994,53517.41022528
2024-09-13,21:35:17.000,257,11058486,3885,0,1726263316,13270.510774000002,28594.530021929997,53517.20061168
2024-09-13,21:35:18.000,257,11058517,3965,0,1726263317,13270.160485879991,28133.305446030005,53517.018946560005
2024-09-13,21:35:19.000,257,11058570,4004,0,1726263318,13269.789988829994,33211.55509107,53516.88619128
2024-09-13,21:35:20.000,257,11058576,3924,0,1726263319,13269.601372149998,32750.238876479998,53516.781384480004
2024-09-13,21:35:21.000,257,11058547,4445,0,1726263320,13269.210666170002,31365.387944069997,53516.57177088
2024-09-13,21:35:22.000,257,11058380,4125,0,1726263321,13268.995104249996,30442.184535360007,53516.45298984
2024-09-13,21:35:23.000,257,11058566,3804,0,1726263322,13268.76606971,32750.323466040005,53516.1944664
2024-09-13,21:35:24.000,257,11058495,4365,0,1726263323,13268.523562549999,28133.911671210008,53515.98485280001
2024-09-13,21:35:25.000,257,11058562,4085,0,1726263324,13268.442726829999,26287.293379890005,53515.83113616
2024-09-13,21:35:26.000,257,11058574,3965,0,1726263325,13268.402308969999,34134.864236730005,53515.705368
2024-09-13,21:35:27.000,257,11058560,3924,0,1726263326,13268.489880999994,30903.352718220005,53515.55165136001
2024-09-13,21:35:28.000,257,11058586,4085,0,1726263327,13268.61787088999,33673.047533909994,53515.32806352
2024-09-13,21:35:29.000,257,11058595,4405,0,1726263328,13268.793014949995,30903.218784750003,53515.21626960001
2024-09-13,21:35:30.000,257,11058608,4165,0,1726263329,13269.035522109996,27210.038595150007,53515.04857872001
2024-09-13,21:35:31.000,257,11058548,3965,0,1726263330,13269.278029269997,28133.326593420003,53514.83197800001
2024-09-13,21:35:32.000,257,11058510,3325,0,1726263331,13269.507063809993,28594.945920600003,53514.69922272
2024-09-13,21:35:33.000,257,11058541,4645,0,1726263332,13269.682207869999,28133.375937329998,53514.622364400006
2024-09-13,21:35:34.000,257,11058549,4365,0,1726263333,13269.769779899994,33672.934747830004,53514.44768640001
2024-09-13,21:35:35.000,257,11058616,3645,0,1726263334,13269.742834659999,26286.976169040005,53514.30794400001
2024-09-13,21:35:36.000,257,11058521,4165,0,1726263335,13269.682207869999,29518.37490147,53514.17518872
2024-09-13,21:35:37.000,257,11058543,4285,0,1726263336,13269.520536429998,28133.284298640006,53514.02147208001
2024-09-13,21:35:38.000,257,11058578,3725,0,1726263337,13269.534009049989,25824.983237969995,53514.049420560004
2024-09-13,21:35:39.000,257,11058565,4045,0,1726263338,13269.493591189988,29979.317512170004,53513.91666528
2024-09-13,21:35:40.000,257,11058529,4285,0,1726263339,13269.520536429998,27670.847272380008,53513.79089712
2024-09-13,21:35:41.000,257,11058568,3804,0,1726263340,13269.688944179994,33671.482627050005,53513.72102592
2024-09-13,21:35:42.000,257,11058576,3565,0,1726263341,13269.89776978999,29516.506882019996,53513.595257760004
2024-09-13,21:35:43.000,257,11058548,2965,0,1726263342,13270.140276949991,29977.92178443,53513.546347920004
2024-09-13,21:35:44.000,257,11058624,4004,0,1726263343,13270.470356140002,26746.339774620006,53513.448528240006
2024-09-13,21:35:45.000,257,11058610,4325,0,1726263344,13270.780226399998,24438.003468299998,53513.427566880004
2024-09-13,21:35:46.000,257,11058584,4205,0,1726263345,13271.05641510999,25822.614730290006,53513.42057976001
2024-09-13,21:35:47.000,257,11058404,3365,0,1726263346,13271.25850440999,29515.407217739994,53513.38564416
2024-09-13,21:35:48.000,257,11058552,4125,0,1726263347,13271.413439539996,28130.577432720005,53513.30179872001
2024-09-13,21:35:49.000,257,11058556,3885,0,1726263348,13271.723309799992,29976.941955360002,53513.34372144
2024-09-13,21:35:50.000,257,11058508,4045,0,1726263349,13271.817618139998,29053.858381860002,53513.24590176
2024-09-13,21:35:51.000,257,11058547,4365,0,1726263350,13271.858035999998,26746.07190768,53513.26686312
2024-09-13,21:35:52.000,257,11058473,4645,0,1726263351,13271.878244929998,29977.470640109997,53513.20397904001
2024-09-13,21:35:53.000,257,11058553,4605,0,1726263352,13271.844563379993,31824.09598056,53513.13410784001
2024-09-13,21:35:54.000,257,11058508,4125,0,1726263353,13271.871508619988,30900.948964890005,53513.19699192
2024-09-13,21:35:55.000,257,11058589,4605,0,1726263354,13271.844563379993,33670.61558406,53513.14109496
2024-09-13,21:35:56.000,257,11058621,4445,0,1726263355,13271.703100869992,27669.747608100006,53513.01532680001
2024-09-13,21:35:57.000,257,11058544,3885,0,1726263356,13271.527956810001,26746.71337851,53512.95244272
2024-09-13,21:35:58.000,257,11058559,4405,0,1726263357,13271.24503179,27208.325656560002,53512.96641696001
2024-09-13,21:35:59.000,257,11058613,4165,0,1726263358,13270.989052009994,23977.082004990007,53512.826674560005
2024-09-13,21:36:00.000,257,11058559,4325,0,1726263359,13270.861062119999,29055.035586569997,53512.79872608001
2024-09-13,21:36:01.000,257,11058576,3565,0,1726263360,13270.611818650003,26747.009441970004,53512.79173896
2024-09-13,21:36:02.000,257,11058509,4285,0,1726263361,13270.551191860002,30901.893548310007,53512.61706096
2024-09-13,21:36:03.000,257,11058532,3645,0,1726263362,13270.362575179992,29517.451465439997,53512.57513824
2024-09-13,21:36:04.000,257,11058569,4325,0,1726263363,13270.369311490002,25363.166535149998,53512.51924128
2024-09-13,21:36:05.000,257,11058494,3804,0,1726263364,13270.369311490002,27210.059742540005,53512.35853752
2024-09-13,21:36:06.000,257,11058539,4325,0,1726263365,13270.362575179992,26748.778773600003,53512.23975648
2024-09-13,21:36:07.000,257,11058515,4605,0,1726263366,13270.376047799997,27210.701213370005,53512.155911040005
2024-09-13,21:36:08.000,257,11058552,4325,0,1726263367,13270.402993039992,28596.003290099994,53512.04411712
2024-09-13,21:36:09.000,257,11058641,4645,0,1726263368,13270.376047799997,27672.891520079997,53512.0021944
2024-09-13,21:36:10.000,257,11058515,4365,0,1726263369,13270.396256729997,25364.999308950006,53511.84847776
2024-09-13,21:36:11.000,257,11058507,4725,0,1726263370,13270.376047799997,30443.333543550005,53511.87642624
2024-09-13,21:36:12.000,257,11058528,4004,0,1726263371,13270.227848980001,31828.41004812,53511.77860656
2024-09-13,21:36:13.000,257,11058558,4085,0,1726263372,13270.214376359996,32290.290193110006,53511.62488992001
2024-09-13,21:36:14.000,257,11058544,3565,0,1726263373,13270.04596861,28597.145249160007,53511.59694144001
2024-09-13,21:36:15.000,257,11058476,4165,0,1726263374,13269.93818764999,30443.88337569,53511.534057360004
2024-09-13,21:36:16.000,257,11058471,4685,0,1726263375,13269.84387931,30905.62958721,53511.42925056001
2024-09-13,21:36:17.000,257,11058528,4245,0,1726263376,13269.76304359,28597.483607400005,53511.31046952001
2024-09-13,21:36:18.000,257,11058589,4485,0,1726263377,13269.749570969994,25366.000285410002,53511.17072712001
2024-09-13,21:36:19.000,257,11058568,4004,0,1726263378,13269.80346145,28135.91362413,53511.08688168
2024-09-13,21:36:20.000,257,11058620,3965,0,1726263379,13269.709153109994,32290.67789526,53511.01002336
2024-09-13,21:36:21.000,257,11058474,4125,0,1726263380,13269.688944179994,32290.67084613,53510.92617792001
2024-09-13,21:36:22.000,257,11058599,4285,0,1726263381,13269.69568048999,29059.109983710005,53510.84233248
2024-09-13,21:36:23.000,257,11058575,4405,0,1726263382,13269.69568048999,29059.060639799995,53510.814384000005
2024-09-13,21:36:24.000,257,11058571,4205,0,1726263383,13269.78325252,31367.079735270003,53510.7794484
2024-09-13,21:36:25.000,257,11058591,4365,0,1726263384,13269.91797871999,28596.976070040007,53510.70259008
2024-09-13,21:36:26.000,257,11058594,3765,0,1726263385,13270.032495989995,25365.140291550008,53510.63271888
2024-09-13,21:36:27.000,257,11058634,3885,0,1726263386,13270.14701326,28596.299353559996,53510.61874464001
2024-09-13,21:36:28.000,257,11058497,4365,0,1726263387,13270.241321599991,27672.440375759994,53510.6047704
2024-09-13,21:36:29.000,257,11058556,3765,0,1726263388,13270.402993039992,26748.673036649998,53510.56983480001
2024-09-13,21:36:30.000,257,11058606,4205,0,1726263389,13270.638763889998,27671.213827140004,53510.55586056
2024-09-13,21:36:31.000,257,11058626,3965,0,1726263390,13270.867798429994,28132.212830880002,53510.6746416
2024-09-13,21:36:32.000,257,11058625,4445,0,1726263391,13271.03620617999,24900.370003260003,53510.6047704
2024-09-13,21:36:33.000,257,11058605,4405,0,1726263392,13271.19787761999,29516.239015080006,53510.58380904
2024-09-13,21:36:34.000,257,11058642,4004,0,1726263393,13271.359549059991,31823.92680144,53510.6746416
2024-09-13,21:36:35.000,257,11058667,4765,0,1726263394,13271.312394889996,25822.649975940003,53510.62573176
2024-09-13,21:36:36.000,257,11058567,4405,0,1726263395,13271.292185959996,28130.513990549996,53510.65368024
2024-09-13,21:36:37.000,257,11058632,3845,0,1726263396,13271.292185959996,29976.779825370002,53510.63271888
2024-09-13,21:36:38.000,257,11058479,4285,0,1726263397,13271.26524072,30899.57438454,53510.73752568001
2024-09-13,21:36:39.000,257,11058497,4485,0,1726263398,13271.17766868999,25359.747707100003,53510.80739688001
2024-09-13,21:36:40.000,257,11058592,3924,0,1726263399,13271.30565858,33668.21887986,53510.8493196
2024-09-13,21:36:41.000,257,11058597,4485,0,1726263400,13271.501011569992,31359.706345290004,53510.8493196
2024-09-13,21:36:42.000,257,11058430,3804,0,1726263401,13271.797409209998,31359.163562279995,53510.989062
2024-09-13,21:36:43.000,257,11058288,4165,0,1726263402,13272.248741979995,29050.968238560003,53511.08688168
2024-09-13,21:36:44.000,257,11058635,4565,0,1726263403,13272.52493069,31820.388138180002,53511.219636960006
2024-09-13,21:36:45.000,257,11058611,4325,0,1726263404,13273.003208699993,25819.534260479995,53511.29649528
2024-09-13,21:36:46.000,257,11058545,4325,0,1726263405,13273.35349681999,29973.74869947,53511.24059832001
2024-09-13,21:36:47.000,257,11058638,3804,0,1726263406,13273.76441173,29512.023635339996,53511.38034072001
2024-09-13,21:36:48.000,257,11058616,3685,0,1726263407,13274.067545680002,29512.340846189996,53511.40130208
2024-09-13,21:36:49.000,257,11058638,4004,0,1726263408,13274.471724279989,24434.908900230002,53511.5829672
2024-09-13,21:36:50.000,257,11058680,3924,0,1726263409,13274.687286199995,29051.15151594,53511.722709600006
2024-09-13,21:36:51.000,257,11058501,3965,0,1726263410,13274.950002289996,29513.045759190005,53511.81354216001
2024-09-13,21:36:52.000,257,11058492,3804,0,1726263411,13275.091464799996,29051.680200689996,53511.90437472
2024-09-13,21:36:53.000,257,11058684,4004,0,1726263412,13275.165564210001,31821.494851590003,53512.0720656
2024-09-13,21:36:54.000,257,11058502,4125,0,1726263413,13275.307026720002,25820.845398660007,53512.26071784
2024-09-13,21:36:55.000,257,11058531,4245,0,1726263414,13275.300290409992,27667.661065620006,53512.30962768
2024-09-13,21:36:56.000,257,11058559,4445,0,1726263415,13275.219454689992,28591.231029090006,53512.33058904
2024-09-13,21:36:57.000,257,11058582,4085,0,1726263416,13275.04431063,26745.169619039996,53512.46334432001
2024-09-13,21:36:58.000,257,11058646,4165,0,1726263417,13274.89611180999,28591.865450790006,53512.5262284
2024-09-13,21:36:59.000,257,11058640,4165,0,1726263418,13274.84222133,27668.986302060002,53512.53321552001
2024-09-13,21:37:00.000,257,11058700,3924,0,1726263419,13274.788330849995,24899.495911139995,53512.61706096
2024-09-13,21:37:01.000,257,11058574,3845,0,1726263420,13274.79506715999,26746.128300719996,53512.71488064
2024-09-13,21:37:02.000,257,11058670,3804,0,1726263421,13274.85569394999,32285.574325139998,53512.74981624001
2024-09-13,21:37:03.000,257,11058566,4165,0,1726263422,13274.747912989995,26284.551268320007,53512.777764720006
2024-09-13,21:37:04.000,257,11058557,4365,0,1726263423,13274.65360464999,31362.335670779998,53512.875584400004
2024-09-13,21:37:05.000,257,11058608,4085,0,1726263424,13274.566032619994,27207.663038340004,53512.90353288
2024-09-13,21:37:06.000,257,11058617,4325,0,1726263425,13274.438042729998,31823.828113619995,53512.93846848001
2024-09-13,21:37:07.000,257,11058661,4165,0,1726263426,13274.242689739993,24899.460665489998,53513.01532680001
2024-09-13,21:37:08.000,257,11058660,3525,0,1726263427,13274.054073059997,29977.28736273,53512.9803912
2024-09-13,21:37:09.000,257,11058572,3565,0,1726263428,13273.885665310001,23053.032700680007,53512.9803912
2024-09-13,21:37:10.000,257,11058660,3325,0,1726263429,13273.609476599995,29977.188674909994,53512.90353288
2024-09-13,21:37:11.000,257,11058671,4045,0,1726263430,13273.47475039999,29053.957069680007,53512.90353288
2024-09-13,21:37:12.000,257,11058700,3365,0,1726263431,13273.306342649994,29515.597544250006,53512.93148136
2024-09-13,21:37:13.000,257,11058548,3645,0,1726263432,13273.164880139993,26745.867482910005,53512.84763592001
2024-09-13,21:37:14.000,257,11058660,4085,0,1726263433,13273.252452169989,29977.350804899994,53512.78475184
2024-09-13,21:37:15.000,257,11058665,4765,0,1726263434,13273.35349681999,28592.316595109995,53512.84763592001
2024-09-13,21:37:16.000,257,11058626,3765,0,1726263435,13273.51516825999,27669.02859684,53512.81968744001
2024-09-13,21:37:17.000,257,11058457,4605,0,1726263436,13273.468014089995,32746.55218149,53512.74282912
2024-09-13,21:37:18.000,257,11058355,4725,0,1726263437,13273.78462066,31823.27828148,53512.826674560005
2024-09-13,21:37:19.000,257,11058465,4405,0,1726263438,13273.959764719992,27668.133357330007,53512.540202640004
2024-09-13,21:37:20.000,257,11058400,3725,0,1726263439,13274.175326639997,27206.535177540005,53512.74282912
2024-09-13,21:37:21.000,257,11058543,4285,0,1726263440,13274.390888559989,30437.243095230006,53512.610073840005
2024-09-13,21:37:22.000,257,11058652,4004,0,1726263441,13274.646868339994,35052.95702618999,53512.85462304
2024-09-13,21:37:23.000,257,11058876,3924,0,1726263442,13274.950002289996,34129.422308370005,53512.8406488
2024-09-13,21:37:24.000,257,11058585,4605,0,1726263443,13275.205982070001,31359.699296160004,53512.90353288
2024-09-13,21:37:25.000,257,11058636,3645,0,1726263444,13275.482170779993,29974.700332020002,53513.00833968
2024-09-13,21:37:26.000,257,11058679,4325,0,1726263445,13275.670787459989,28589.736613529996,53512.83366168
2024-09-13,21:37:27.000,257,11058670,3685,0,1726263446,13275.93350354999,27205.047811109995,53512.945455600006
2024-09-13,21:37:28.000,257,11058550,3965,0,1726263447,13276.03454819999,26282.08407282,53512.88955864001
2024-09-13,21:37:29.000,257,11058727,4325,0,1726263448,13276.479144659992,29513.42641221,53513.02231392
2024-09-13,21:37:30.000,257,11058654,3804,0,1726263449,13276.721651819993,29513.496903510008,53513.07821088
2024-09-13,21:37:31.000,257,11058545,4165,0,1726263450,13277.07867625,27667.329756510007,53513.231927520006
2024-09-13,21:37:32.000,257,11058610,3845,0,1726263451,13277.449173299996,27667.597623449998,53513.32276008001
2024-09-13,21:37:33.000,257,11058572,3725,0,1726263452,13277.913978689998,30899.045699790004,53513.25288888001
2024-09-13,21:37:34.000,257,11058590,3725,0,1726263453,13278.264266809994,31360.982237820004,53513.46250248
2024-09-13,21:37:35.000,257,11058648,3845,0,1726263454,13278.57413706999,28591.653976889997,53513.51141232
2024-09-13,21:37:36.000,257,11058732,4004,0,1726263455,13279.045678770002,29976.49786017,53513.70705168001
2024-09-13,21:37:37.000,257,11058725,4365,0,1726263456,13279.227559139988,31361.33469432,53513.832819840005
2024-09-13,21:37:38.000,257,11058699,4365,0,1726263457,13279.49027522999,33669.6146076,53513.91666528
2024-09-13,21:37:39.000,257,11058705,4605,0,1726263458,13279.67215559999,25822.325715960003,53514.04243344001
2024-09-13,21:37:40.000,257,11058664,3245,0,1726263459,13279.887717519996,29515.463610780003,53514.119291760006
2024-09-13,21:37:41.000,257,11058765,4725,0,1726263460,13279.948344309996,29054.302477050005,53514.119291760006
2024-09-13,21:37:42.000,257,11058481,4725,0,1726263461,13280.076334199992,26746.635838079994,53514.39877656001
2024-09-13,21:37:43.000,257,11058615,4405,0,1726263462,13280.069597889997,27208.579425239994,53514.51057048
2024-09-13,21:37:44.000,257,11058656,4125,0,1726263463,13280.143697300002,29978.528009610003,53514.55948032
2024-09-13,21:37:45.000,257,11058377,4525,0,1726263464,13280.022443720001,35056.939784639995,53514.47563488001
2024-09-13,21:37:46.000,257,11058500,3804,0,1726263465,13280.022443720001,30902.43633132,53514.74813256
2024-09-13,21:37:47.000,257,11058676,4045,0,1726263466,13280.015707409992,33672.617536980004,53514.54550608001
2024-09-13,21:37:48.000,257,11058571,4205,0,1726263467,13280.076334199992,27671.939887529996,53514.85992648001
2024-09-13,21:37:49.000,257,11058715,4165,0,1726263468,13280.238005639992,29057.25606252,53514.81800376
2024-09-13,21:37:50.000,257,11058553,4565,0,1726263469,13280.143697300002,32289.08479188,53514.9717204
2024-09-13,21:37:51.000,257,11058580,4004,0,1726263470,13279.982025860001,33212.88032751001,53514.89486208
2024-09-13,21:37:52.000,257,11058526,3125,0,1726263471,13279.746255009995,28134.856254629995,53514.92979768001
2024-09-13,21:37:53.000,257,11058699,4165,0,1726263472,13279.81361810999,25826.942896110006,53515.15338552
2024-09-13,21:37:54.000,257,11058609,4245,0,1726263473,13279.69236452999,28135.59641328,53514.92979768001
2024-09-13,21:37:55.000,257,11058617,4245,0,1726263474,13279.51048415999,29982.221753730002,53515.15338552
2024-09-13,21:37:56.000,257,11058646,3885,0,1726263475,13279.267976999989,33213.719173980004,53515.08351432
2024-09-13,21:37:57.000,257,11058678,3804,0,1726263476,13279.038942459993,29059.060639799995,53515.09050144
2024-09-13,21:37:58.000,257,11058658,4004,0,1726263477,13278.836853159992,27674.14626522,53515.1114628
2024-09-13,21:37:59.000,257,11058622,4004,0,1726263478,13278.54045552,28597.427214359996,53515.055565840004
2024-09-13,21:38:00.000,257,11058582,4085,0,1726263479,13278.284475739994,30443.86927743,53514.99966888001
2024-09-13,21:38:01.000,257,11058557,4485,0,1726263480,13278.062177509993,27212.244972839995,53515.006656000005
2024-09-13,21:38:02.000,257,11058608,3885,0,1726263481,13277.920714999993,33675.169322040005,53515.006656000005
2024-09-13,21:38:03.000,257,11058652,3804,0,1726263482,13277.718625699992,30905.305327230002,53514.95075904001
2024-09-13,21:38:04.000,257,11058525,4485,0,1726263483,13277.46264592,23519.04363585,53514.936784800004
2024-09-13,21:38:05.000,257,11058721,4485,0,1726263484,13277.23361137999,31828.706111580002,53514.87390072
2024-09-13,21:38:06.000,257,11058628,4045,0,1726263485,13277.05173100999,30905.530899389996,53514.81800376
2024-09-13,21:38:07.000,257,11058609,4405,0,1726263486,13276.762069679993,28597.483607400005,53514.769093920004
2024-09-13,21:38:08.000,257,11058579,4485,0,1726263487,13276.546507760002,26289.42221715,53514.75511968
2024-09-13,21:38:09.000,257,11058731,4405,0,1726263488,13276.351154769996,26289.499757579993,53514.622364400006
2024-09-13,21:38:10.000,257,11058781,4485,0,1726263489,13276.169274399996,35060.88729744,53514.53851896
2024-09-13,21:38:11.000,257,11058590,3645,0,1726263490,13276.08170237,28597.899506069996,53514.48960912
2024-09-13,21:38:12.000,257,11058671,4205,0,1726263491,13276.027811889995,29982.842077170004,53514.36384096
2024-09-13,21:38:13.000,257,11058614,3765,0,1726263492,13275.83245889999,25366.402085819995,53514.30095688
2024-09-13,21:38:14.000,257,11058613,4325,0,1726263493,13275.697732699999,30906.165321089997,53514.18217584
2024-09-13,21:38:15.000,257,11058631,4125,0,1726263494,13275.522588639993,31829.53085979,53514.19615008
2024-09-13,21:38:16.000,257,11058621,4885,0,1726263495,13275.273345169997,28598.075734319995,53514.06339480001
2024-09-13,21:38:17.000,257,11058657,4525,0,1726263496,13275.030838009996,30906.404991510004,53513.85378120001
2024-09-13,21:38:18.000,257,11058643,4125,0,1726263497,13274.828748709995,28598.244913439994,53513.79788424
2024-09-13,21:38:19.000,257,11058646,3725,0,1726263498,13274.498669519999,30445.15221909,53513.72801304001
2024-09-13,21:38:20.000,257,11058700,3965,0,1726263499,13274.310052839988,30445.46942994,53513.58827064001
2024-09-13,21:38:21.000,257,11058499,4525,0,1726263500,13274.000182579992,26752.268092950006,53513.53237368
2024-09-13,21:38:22.000,257,11058835,4525,0,1726263501,13273.858720069991,29983.610432340007,53513.31577296
2024-09-13,21:38:23.000,257,11058559,4485,0,1726263502,13273.508431949995,25828.75452252,53513.30878584
2024-09-13,21:38:24.000,257,11058395,4445,0,1726263503,13273.35349681999,28137.133123620006,53513.14808208
2024-09-13,21:38:25.000,257,11058493,4405,0,1726263504,13273.057099179998,25828.93075077,53512.96641696001
2024-09-13,21:38:26.000,257,11058399,4365,0,1726263505,13272.740492609992,25828.987143809994,53512.83366168
2024-09-13,21:38:27.000,257,11058369,4565,0,1726263506,13272.619239029991,30445.702051229993,53512.81968744001
2024-09-13,21:38:28.000,257,11058337,4645,0,1726263507,13272.49798544999,27675.704122950003,53512.50526704
2024-09-13,21:38:29.000,257,11058777,4365,0,1726263508,13272.34305032,29522.3999547,53512.50526704
2024-09-13,21:38:30.000,257,11058704,4045,0,1726263509,13272.25547828999,31830.468394080002,53512.47033144
2024-09-13,21:38:31.000,257,11058643,4045,0,1726263510,13272.026443749994,30907.286132759997,53512.26770496001
2024-09-13,21:38:32.000,257,11058541,4325,0,1726263511,13271.932135409988,33215.70702864,53512.19783376001
2024-09-13,21:38:33.000,257,11058845,4325,0,1726263512,13271.682891939992,26752.585303800006,53512.10001408001
2024-09-13,21:38:34.000,257,11058427,4045,0,1726263513,13271.447121090001,28598.83704036,53512.1419368
2024-09-13,21:38:35.000,257,11058518,3885,0,1726263514,13271.20461393,31830.50363973,53511.820529280005
2024-09-13,21:38:36.000,257,11058590,3845,0,1726263515,13271.184405,25367.240932290006,53511.834503519996
2024-09-13,21:38:37.000,257,11058416,3605,0,1726263516,13271.00252463,34138.52978433001,53511.69476112001
2024-09-13,21:38:38.000,257,11058683,4004,0,1726263517,13270.760017469998,30906.891381480003,53511.63886416
2024-09-13,21:38:39.000,257,11058411,4365,0,1726263518,13270.746544849993,32291.580183900005,53511.331430879996
2024-09-13,21:38:40.000,257,11058688,3685,0,1726263519,13270.551191860002,29521.631599529996,53511.39431496
2024-09-13,21:38:41.000,257,11058586,3845,0,1726263520,13270.355838869997,33676.36767414,53511.27553392
2024-09-13,21:38:42.000,257,11058768,3924,0,1726263521,13270.308684700001,33676.05751242,53511.40828920001
2024-09-13,21:38:43.000,257,11058308,3725,0,1726263522,13270.07965015999,31367.58727263,53511.20566272
2024-09-13,21:38:44.000,257,11058613,4285,0,1726263523,13269.94492396,30906.249910650004,53511.13579152
2024-09-13,21:38:45.000,257,11058459,4325,0,1726263524,13269.682207869999,27674.378886510007,53511.14277864001
2024-09-13,21:38:46.000,257,11058370,3645,0,1726263525,13269.682207869999,33214.029335700005,53511.11483016
2024-09-13,21:38:47.000,257,11058679,4405,0,1726263526,13269.453173329988,27674.14626522,53510.95412640001
2024-09-13,21:38:48.000,257,11058891,4325,0,1726263527,13269.311710820002,31828.762504619997,53510.90521656001
2024-09-13,21:38:49.000,257,11058551,4445,0,1726263528,13269.190457240002,27212.02644981,53510.87726808001
2024-09-13,21:38:50.000,257,11058333,4205,0,1726263529,13269.278029269997,27212.068744589997,53510.58380904
2024-09-13,21:38:51.000,257,11058645,4205,0,1726263530,13269.150039380002,30904.741396829995,53510.54188632001
2024-09-13,21:38:52.000,257,11058487,4365,0,1726263531,13268.90753222,33674.23883688,53510.6047704
2024-09-13,21:38:53.000,257,11058616,3804,0,1726263532,13268.671761369995,28596.214764000004,53510.54188632001
2024-09-13,21:38:54.000,257,11058495,4245,0,1726263533,13268.483144689999,29519.241944459995,53510.45105376001
2024-09-13,21:38:55.000,257,11058897,4325,0,1726263534,13268.254110149988,32288.91561276,53510.430092400005
2024-09-13,21:38:56.000,257,11058877,4445,0,1726263535,13267.843195239991,29980.699141649995,53510.36720832
2024-09-13,21:38:57.000,257,11058435,4245,0,1726263536,13267.849931550001,27672.440375759994,53510.325285599996
2024-09-13,21:38:58.000,257,11058439,4325,0,1726263537,13267.40533509,31365.04958583,53510.28336288001
2024-09-13,21:38:59.000,257,11058447,4405,0,1726263538,13267.122410069998,29518.311459300006,53510.213491680006
2024-09-13,21:39:00.000,257,11058623,4365,0,1726263539,13266.994420180003,29518.092936269997,53510.16458184001
2024-09-13,21:39:01.000,257,11058518,4004,0,1726263540,13266.994420180003,29979.52193694,53510.12265912
2024-09-13,21:39:02.000,257,11058608,3924,0,1726263541,13266.799067189997,25824.60963408,53509.759328880005
2024-09-13,21:39:03.000,257,11058551,4485,0,1726263542,13266.772121950002,25824.341767139995,53509.78727736
2024-09-13,21:39:04.000,257,11058557,4004,0,1726263543,13266.34773442,32287.026445919997,53509.8361872
2024-09-13,21:39:05.000,257,11058531,4285,0,1726263544,13266.455515379996,29978.781778289995,53509.72439328
2024-09-13,21:39:06.000,257,11058548,3725,0,1726263545,13266.192799289995,25823.94701586,53509.51477968001
2024-09-13,21:39:07.000,257,11058531,4285,0,1726263546,13266.12543619,31824.857286600003,53509.50080544
2024-09-13,21:39:08.000,257,11058585,4565,0,1726263547,13265.936819509989,29055.134274390002,53509.56368952001
2024-09-13,21:39:09.000,257,11058628,3885,0,1726263548,13265.930083199994,28593.458554170007,53509.36106304
2024-09-13,21:39:10.000,257,11058778,3645,0,1726263549,13265.781884379998,27670.170555899997,53509.27023048
2024-09-13,21:39:11.000,257,11058654,3885,0,1726263550,13265.573058770002,29978.126209199996,53509.28420472
2024-09-13,21:39:12.000,257,11058710,3804,0,1726263551,13265.445068879992,31824.462535319995,53509.207346400006
2024-09-13,21:39:13.000,257,11058737,4405,0,1726263552,13265.350760540001,29516.379997680007,53509.018694160004
2024-09-13,21:39:14.000,257,11058785,4125,0,1726263553,13265.22950696,31824.363847500004,53509.09555248
2024-09-13,21:39:15.000,257,11058540,3005,0,1726263554,13265.16214385999,31824.42024054,53509.06061688001
2024-09-13,21:39:16.000,257,11058391,4485,0,1726263555,13265.14867124,31824.215815770003,53509.01170704001
2024-09-13,21:39:17.000,257,11058518,4004,0,1726263556,13265.24297957999,26746.297479839996,53508.97677144
2024-09-13,21:39:18.000,257,11058598,3685,0,1726263557,13265.317078989996,30900.70224534,53508.87895176
2024-09-13,21:39:19.000,257,11058595,4365,0,1726263558,13265.505695669992,26284.46667876,53508.83702904
2024-09-13,21:39:20.000,257,11058571,4125,0,1726263559,13265.714521280002,30438.89259165,53508.704273760006
2024-09-13,21:39:21.000,257,11058494,3085,0,1726263560,13265.849247479993,30900.561262739997,53508.62741544001
2024-09-13,21:39:22.000,257,11058570,4004,0,1726263561,13266.051336779994,30900.51896796,53508.66235104
2024-09-13,21:39:23.000,257,11058598,3924,0,1726263562,13266.23995345999,24437.862485699996,53508.54357
2024-09-13,21:39:24.000,257,11058562,3645,0,1726263563,13266.374679659995,30438.779805569997,53508.52260864
2024-09-13,21:39:25.000,257,11058501,4645,0,1726263564,13266.644132059992,23976.18676548,53508.466711680005
2024-09-13,21:39:26.000,257,11058604,4004,0,1726263565,13266.913584460002,29515.773772500004,53508.44575032
2024-09-13,21:39:27.000,257,11058636,3885,0,1726263566,13267.135882689989,22591.681240439997,53508.417801840005
2024-09-13,21:39:28.000,257,11058585,4365,0,1726263567,13267.331235679994,32747.32053666,53508.42478896
2024-09-13,21:39:29.000,257,11058568,3685,0,1726263568,13267.513116049995,25823.31964329,53508.38985336001
2024-09-13,21:39:30.000,257,11058582,4004,0,1726263569,13267.68826011,31824.603517919997,53508.32696928
2024-09-13,21:39:31.000,257,11058466,3965,0,1726263570,13267.68152379999,30901.79486049,53508.30600792
2024-09-13,21:39:32.000,257,11058408,3965,0,1726263571,13267.654578559996,29517.352777620006,53508.23613672
2024-09-13,21:39:33.000,257,11058571,4365,0,1726263572,13267.60068807999,31364.365820220002,53508.3339564
2024-09-13,21:39:34.000,257,11058260,4085,0,1726263573,13267.56027021999,29518.177525830004,53508.2640852
2024-09-13,21:39:35.000,257,11058536,3845,0,1726263574,13267.46596188,31827.070713420006,53508.131329920005
2024-09-13,21:39:36.000,257,11058541,4365,0,1726263575,13267.54006128999,29057.361799470003,53508.012548880004
2024-09-13,21:39:37.000,257,11058424,3845,0,1726263576,13267.42554402,30442.466500559996,53507.9496648
2024-09-13,21:39:38.000,257,11058582,4004,0,1726263577,13267.36491723,24903.1050657,53507.8797936
2024-09-13,21:39:39.000,257,11058611,4325,0,1726263578,13267.3447083,28134.736419420005,53507.795948160005
2024-09-13,21:39:40.000,257,11058645,4245,0,1726263579,13267.37838984999,28134.976089839998,53507.7749868
2024-09-13,21:39:41.000,257,11058564,3924,0,1726263580,13267.40533509,27673.525941779997,53507.80293528
2024-09-13,21:39:42.000,257,11058567,4405,0,1726263581,13267.391862469995,29058.50375853,53507.698128480006
2024-09-13,21:39:43.000,257,11058574,3965,0,1726263582,13267.31776305999,32289.980031390005,53507.628257280005
2024-09-13,21:39:44.000,257,11058521,4405,0,1726263583,13267.223454719999,31828.381851600003,53507.5653732
2024-09-13,21:39:45.000,257,11058600,3645,0,1726263584,13267.169564239994,27211.998253290003,53507.50248912001
2024-09-13,21:39:46.000,257,11058540,2764,0,1726263585,13267.061783279998,33674.845062060005,53507.38370808001
2024-09-13,21:39:47.000,257,11058451,4205,0,1726263586,13267.061783279998,29519.925710070005,53507.243965680005
2024-09-13,21:39:48.000,257,11058565,4805,0,1726263587,13267.001156489998,27673.208730929997,53507.174094480004
2024-09-13,21:39:49.000,257,11058657,4605,0,1726263588,13267.068519589993,29057.88343509,53507.09024904
2024-09-13,21:39:50.000,257,11058574,3085,0,1726263589,13267.156091619989,31366.00121838,53506.99242936
2024-09-13,21:39:51.000,257,11058459,3804,0,1726263590,13267.27734519999,24441.35180505,53506.85268696001
2024-09-13,21:39:52.000,257,11058547,3845,0,1726263591,13267.35818091999,27211.08891552,53506.82473848
2024-09-13,21:39:53.000,257,11058537,3605,0,1726263592,13267.513116049995,31365.691056659998,53506.69897032
2024-09-13,21:39:54.000,257,11058574,3005,0,1726263593,13267.782568449991,23979.39411963,53506.622112000005
2024-09-13,21:39:55.000,257,11058525,4485,0,1726263594,13267.930767270002,29518.86129144,53506.60813776
2024-09-13,21:39:56.000,257,11058568,4205,0,1726263595,13268.180010739998,28595.404114050005,53506.405511280005
2024-09-13,21:39:57.000,257,11058492,3005,0,1726263596,13268.510089929994,27210.320560349996,53506.405511280005
2024-09-13,21:39:58.000,257,11058564,4004,0,1726263597,13268.81996018999,32288.147257589997,53506.41948552
2024-09-13,21:39:59.000,257,11058505,3645,0,1726263598,13269.190457240002,28133.263151249994,53506.32865296001
2024-09-13,21:40:00.000,257,11058552,3205,0,1726263599,13269.534009049989,27209.989251239997,53506.32166584
2024-09-13,21:40:01.000,257,11058542,3205,0,1726263600,13269.98534182,29056.396068660004,53506.25878176001
2024-09-13,21:40:02.000,257,11058553,4285,0,1726263601,13270.530982930002,29517.874413240002,53506.21685904
2024-09-13,21:40:03.000,257,11058581,4405,0,1726263602,13271.02273356,34134.03948852001,53506.25179464
2024-09-13,21:40:04.000,257,11058605,3485,0,1726263603,13271.480802639991,26747.98927104,53506.24480752
2024-09-13,21:40:05.000,257,11058584,3965,0,1726263604,13271.905190169993,32749.132163069997,53506.25179464
2024-09-13,21:40:06.000,257,11058513,4245,0,1726263605,13272.369995559995,32749.26609654,53506.20987192001
2024-09-13,21:40:07.000,257,11058534,4045,0,1726263606,13272.740492609992,29056.346724749994,53506.25179464
2024-09-13,21:40:08.000,257,11058517,4285,0,1726263607,13273.077308109998,27671.615627549996,53506.25179464
2024-09-13,21:40:09.000,257,11058282,3765,0,1726263608,13273.468014089995,25825.300448819995,53506.23083328001
2024-09-13,21:40:10.000,257,11058569,4605,0,1726263609,13273.858720069991,34596.73028346,53506.09109088001
2024-09-13,21:40:11.000,257,11058490,3965,0,1726263610,13274.074281989997,30442.022405370008,53506.15397496
2024-09-13,21:40:12.000,257,11058440,3965,0,1726263611,13274.121436159992,29057.347701210005,53506.2028848
2024-09-13,21:40:13.000,257,11058784,3845,0,1726263612,13274.229217120002,31827.521857739994,53505.99327120001
2024-09-13,21:40:14.000,257,11058588,3725,0,1726263613,13274.155117709997,31827.95185467,53506.01423256001
2024-09-13,21:40:15.000,257,11058572,3804,0,1726263614,13274.141645089992,30443.22075747,53506.10506512
2024-09-13,21:40:16.000,257,11058704,3765,0,1726263615,13274.107963540002,30443.3687892,53505.60199248
2024-09-13,21:40:17.000,257,11058576,3924,0,1726263616,13274.175326639997,23980.867387799997,53505.84654168001
2024-09-13,21:40:18.000,257,11058645,4045,0,1726263617,13274.141645089992,29982.679947180004,53505.902438640005
2024-09-13,21:40:19.000,257,11058550,3725,0,1726263618,13274.114699849997,27212.928738450006,53505.62295384
2024-09-13,21:40:20.000,257,11058638,3765,0,1726263619,13274.182062949993,27213.13316322,53505.53910840001
2024-09-13,21:40:21.000,257,11058465,4205,0,1726263620,13274.330261769988,29059.95587931,53505.56006976001
2024-09-13,21:40:22.000,257,11058614,4045,0,1726263621,13274.464987969994,24443.854246200004,53505.42731448
2024-09-13,21:40:23.000,257,11058504,3885,0,1726263622,13274.71423143999,30907.116953639998,53505.44128872001
2024-09-13,21:40:24.000,257,11058612,3685,0,1726263623,13274.848957639995,30445.744346010004,53505.27359784001
2024-09-13,21:40:25.000,257,11058559,4365,0,1726263624,13274.990420149996,31369.236769049996,53505.25263648001
2024-09-13,21:40:26.000,257,11058525,4325,0,1726263625,13275.185773140001,35524.318251029996,53505.161803920004
2024-09-13,21:40:27.000,257,11058555,4125,0,1726263626,13275.482170779993,28137.943773570005,53505.17577816001
2024-09-13,21:40:28.000,257,11058495,4085,0,1726263627,13275.643842219994,26753.184479849995,53505.161803920004
2024-09-13,21:40:29.000,257,11058553,4485,0,1726263628,13275.785304729994,32293.109845109997,53505.00808728001
2024-09-13,21:40:30.000,257,11058541,4285,0,1726263629,13276.01433926999,33216.46833468,53505.04302288
2024-09-13,21:40:31.000,257,11058534,3804,0,1726263630,13276.22316488,29985.083700510004,53505.015074400006
2024-09-13,21:40:32.000,257,11058518,4125,0,1726263631,13276.512826209997,30446.75942073,53505.00110016
2024-09-13,21:40:33.000,257,11058407,4445,0,1726263632,13276.762069679993,29523.436176810006,53505.00110016
2024-09-13,21:40:34.000,257,11058660,4004,0,1726263633,13276.917004809999,28600.41604548,53504.88231912
2024-09-13,21:40:35.000,257,11058567,4125,0,1726263634,13277.13256672999,28600.479487649995,53505.015074400006
2024-09-13,21:40:36.000,257,11058600,3885,0,1726263635,13277.449173299996,30447.06958245,53505.00110016
2024-09-13,21:40:37.000,257,11058472,3965,0,1726263636,13277.631053669997,31370.667742439997,53504.875332
2024-09-13,21:40:38.000,257,11058673,4445,0,1726263637,13277.974605479998,27215.53691655,53504.71462824
2024-09-13,21:40:39.000,257,11058789,4445,0,1726263638,13278.31815729,29523.866173739996,53504.85437064
2024-09-13,21:40:40.000,257,11058601,4485,0,1726263639,13278.6617091,28600.669814160006,53504.95219032
2024-09-13,21:40:41.000,257,11058585,4325,0,1726263640,13278.944634120002,27215.607407849995,53504.76353808
2024-09-13,21:40:42.000,257,11058554,3804,0,1726263641,13279.139987109993,31370.63249679,53504.93122896
2024-09-13,21:40:43.000,257,11058391,4325,0,1726263642,13279.294922239998,26753.988080669995,53504.69366688
2024-09-13,21:40:44.000,257,11058651,4165,0,1726263643,13279.42964843999,33678.75028008,53504.896293360005
2024-09-13,21:40:45.000,257,11058528,3965,0,1726263644,13279.402703199994,28600.43014374,53504.81244792
2024-09-13,21:40:46.000,257,11058738,3804,0,1726263645,13279.436384749999,28138.690981349995,53504.93821608001
2024-09-13,21:40:47.000,257,11058602,3565,0,1726263646,13279.42964843999,32293.24377858,53504.9801388
2024-09-13,21:40:48.000,257,11058457,4405,0,1726263647,13279.301658549994,29523.20355552,53504.945203200004
2024-09-13,21:40:49.000,257,11058433,4445,0,1726263648,13279.200613899993,31831.497567059996,53504.81244792
2024-09-13,21:40:50.000,257,11058552,3804,0,1726263649,13279.052415079997,26753.262020280003,53504.83340928
2024-09-13,21:40:51.000,257,11058631,4485,0,1726263650,13278.756017439991,30446.519750310006,53504.78449944
2024-09-13,21:40:52.000,257,11058597,4285,0,1726263651,13278.59434599999,31370.01217335,53504.777512320004
2024-09-13,21:40:53.000,257,11058637,4485,0,1726263652,13278.31142097999,27214.874298330004,53504.74956384001
2024-09-13,21:40:54.000,257,11058587,3645,0,1726263653,13278.129540609989,29523.266997690007,53504.76353808
2024-09-13,21:40:55.000,257,11058503,3685,0,1726263654,13277.826406660002,27214.944789629997,53504.658731280004
2024-09-13,21:40:56.000,257,11058497,3804,0,1726263655,13277.637789979992,32293.152139889993,53504.63776992
2024-09-13,21:40:57.000,257,11058588,3005,0,1726263656,13277.509800089996,25829.931727229996,53504.63776992
2024-09-13,21:40:58.000,257,11058511,3605,0,1726263657,13277.469382229996,29523.090769439994,53504.658731280004
2024-09-13,21:40:59.000,257,11058491,4645,0,1726263658,13277.509800089996,29523.118965960006,53504.57488584
2024-09-13,21:41:00.000,257,11058637,3165,0,1726263659,13277.577163189992,31369.568078159995,53504.43514344001
2024-09-13,21:41:01.000,257,11058585,4445,0,1726263660,13277.678207839992,30446.301227279997,53504.44911768
2024-09-13,21:41:02.000,257,11058535,3565,0,1726263661,13277.806197730002,26752.95890769,53504.393220720005
2024-09-13,21:41:03.000,257,11058514,4245,0,1726263662,13277.954396549998,29522.928639449994,53504.274439680004
2024-09-13,21:41:04.000,257,11058533,3485,0,1726263663,13278.149749539989,32292.877223820004,53504.40719496
2024-09-13,21:41:05.000,257,11058663,3645,0,1726263664,13278.37878408,30446.533848570005,53504.20456848
2024-09-13,21:41:06.000,257,11058552,3245,0,1726263665,13278.52024659,30908.406944429997,53504.30937528
2024-09-13,21:41:07.000,257,11058530,3365,0,1726263666,13278.688654339996,29523.527815499998,53504.30937528
2024-09-13,21:41:08.000,257,11058609,3725,0,1726263667,13278.762753750001,30447.104828099997,53504.2115556
2024-09-13,21:41:09.000,257,11058643,3645,0,1726263668,13278.944634120002,34140.54583551,53504.4211692
2024-09-13,21:41:10.000,257,11058570,4125,0,1726263669,13278.951370429997,32294.096723309995,53504.25347832
2024-09-13,21:41:11.000,257,11058642,3165,0,1726263670,13278.998524599992,32755.96277004,53504.25347832
2024-09-13,21:41:12.000,257,11058650,3325,0,1726263671,13278.958106739992,29985.91549785,53504.106748800004
2024-09-13,21:41:13.000,257,11058686,3965,0,1726263672,13279.005260910002,32294.237705909996,53504.25347832
2024-09-13,21:41:14.000,257,11058646,4004,0,1726263673,13278.978315669992,33679.30011222001,53504.274439680004
2024-09-13,21:41:15.000,257,11058654,3965,0,1726263674,13279.032206149997,31832.385757440003,53504.31636240001
2024-09-13,21:41:16.000,257,11058554,3245,0,1726263675,13279.119778179993,20291.007338430005,53504.40719496
2024-09-13,21:41:17.000,257,11058516,3565,0,1726263676,13279.045678770002,31832.59018221,53504.23950408
2024-09-13,21:41:18.000,257,11058479,3325,0,1726263677,13279.348812719989,26754.08676849,53504.36527224001
2024-09-13,21:41:19.000,257,11058685,3804,0,1726263678,13279.416175819999,30909.266938290006,53504.16264576
2024-09-13,21:41:20.000,257,11058466,4165,0,1726263679,13279.61826512,29524.091745900005,53504.41418208001
2024-09-13,21:41:21.000,257,11058512,3485,0,1726263680,13279.75972763,28139.45228739,53504.41418208001
2024-09-13,21:41:22.000,257,11058655,3685,0,1726263681,13279.847299659996,25831.278111060004,53504.30937528
2024-09-13,21:41:23.000,257,11058555,4004,0,1726263682,13279.81361810999,28601.346530640003,53504.393220720005
2024-09-13,21:41:24.000,257,11058687,4685,0,1726263683,13279.80014549,29986.662705630006,53504.37924648
2024-09-13,21:41:25.000,257,11058766,3965,0,1726263684,13279.67215559999,27217.066577759993,53504.42815632
2024-09-13,21:41:26.000,257,11058586,3965,0,1726263685,13279.65868298,28140.23474082,53504.393220720005
2024-09-13,21:41:27.000,257,11058695,4165,0,1726263686,13279.42964843999,28602.227671889996,53504.442130560004
2024-09-13,21:41:28.000,257,11058538,3885,0,1726263687,13279.369021649989,29987.564994269997,53504.50501464001
2024-09-13,21:41:29.000,257,11058620,4045,0,1726263688,13279.274713309998,34604.653505580005,53504.41418208001
2024-09-13,21:41:30.000,257,11058540,3605,0,1726263689,13279.187141279988,29988.234661619994,53504.42815632
2024-09-13,21:41:31.000,257,11058573,4165,0,1726263690,13279.146723419988,30450.178248779994,53504.491040400004
2024-09-13,21:41:32.000,257,11058605,4125,0,1726263691,13279.025469840002,26295.421026779994,53504.53296312001
2024-09-13,21:41:33.000,257,11058628,3924,0,1726263692,13279.086096630002,29988.97482027,53504.55392448001
2024-09-13,21:41:34.000,257,11058497,4285,0,1726263693,13279.153459729998,30912.572980259996,53504.55392448001
2024-09-13,21:41:35.000,257,11058528,4004,0,1726263694,13279.045678770002,26296.041350219995,53504.609821440004
2024-09-13,21:41:36.000,257,11058608,4045,0,1726263695,13279.065887700002,30912.911338499995,53504.6657184
2024-09-13,21:41:37.000,257,11058601,4325,0,1726263696,13279.005260910002,30451.482337830006,53504.58187296001
2024-09-13,21:41:38.000,257,11058596,3804,0,1726263697,13279.045678770002,29989.75022457,53504.60283432001
2024-09-13,21:41:39.000,257,11058529,4485,0,1726263698,13279.025469840002,23988.078647789996,53504.728602480005
2024-09-13,21:41:40.000,257,11058603,4325,0,1726263699,13278.931161499997,27219.86508237,53504.70065400001
2024-09-13,21:41:41.000,257,11058621,4405,0,1726263700,13278.924425190002,31374.869023919993,53504.67270552001
2024-09-13,21:41:42.000,257,11058522,3845,0,1726263701,13278.897479949992,33221.543708280005,53504.72161536001
2024-09-13,21:41:43.000,257,11058666,3924,0,1726263702,13278.830116849997,26757.801659999997,53504.79148656001
2024-09-13,21:41:44.000,257,11058554,4045,0,1726263703,13278.803171610001,23987.38783305,53504.81244792
2024-09-13,21:41:45.000,257,11058514,3804,0,1726263704,13278.70212696,29527.390738739996,53504.875332
2024-09-13,21:41:46.000,257,11058512,3804,0,1726263705,13278.62129124,30912.142983330006,53504.875332
2024-09-13,21:41:47.000,257,11058577,4365,0,1726263706,13278.607818619996,28141.65866508,53504.966164560006
2024-09-13,21:41:48.000,257,11058700,3765,0,1726263707,13278.708863269996,29988.121875540004,53504.9102676
2024-09-13,21:41:49.000,257,11058642,3765,0,1726263708,13278.796435299992,28141.003095990003,53504.994113040004
2024-09-13,21:41:50.000,257,11058560,3924,0,1726263709,13278.910952569997,25370.65271121,53504.95917744001
2024-09-13,21:41:51.000,257,11058566,3885,0,1726263710,13279.092832939998,32757.139974749996,53505.03603576001
2024-09-13,21:41:52.000,257,11058457,4285,0,1726263711,13279.348812719989,26293.60235124,53505.063984240005
2024-09-13,21:41:53.000,257,11058530,3765,0,1726263712,13279.67215559999,26755.130039730007,53505.14084256
2024-09-13,21:41:54.000,257,11058586,3965,0,1726263713,13280.143697300002,29063.276019540004,53505.182765280006
2024-09-13,21:41:55.000,257,11058602,4004,0,1726263714,13280.379468149993,24908.131095389996,53505.21071376
2024-09-13,21:41:56.000,257,11058496,3965,0,1726263715,13280.864482469995,30447.915478049996,53505.24564936
2024-09-13,21:41:57.000,257,11058543,4285,0,1726263716,13281.376442029992,27216.150190860004,53505.35744328
2024-09-13,21:41:58.000,257,11058664,4004,0,1726263717,13281.962500999995,25369.341573030004,53505.469237200006
2024-09-13,21:41:59.000,257,11058538,4085,0,1726263718,13282.555296279992,28600.979975880007,53505.58801824001
2024-09-13,21:42:00.000,257,11058559,3685,0,1726263719,13283.11441001,28139.360648700007,53505.72077352
2024-09-13,21:42:01.000,257,11058470,3965,0,1726263720,13283.646578499996,29986.310249129994,53505.69981216
2024-09-13,21:42:02.000,257,11058646,3405,0,1726263721,13284.158538059994,32294.752292399993,53505.90942576
2024-09-13,21:42:03.000,257,11058516,4004,0,1726263722,13284.710915479991,34141.61730327,53506.17493632
2024-09-13,21:42:04.000,257,11058513,3645,0,1726263723,13285.121830390002,27678.573118860004,53506.272756
2024-09-13,21:42:05.000,257,11058668,3285,0,1726263724,13285.424964339989,31833.929516909993,53506.36358856
2024-09-13,21:42:06.000,257,11058628,3924,0,1726263725,13285.85608818,27678.91852623,53506.39153704
2024-09-13,21:42:07.000,257,11058610,4045,0,1726263726,13286.085122719996,29987.339422110002,53506.6570476
2024-09-13,21:42:08.000,257,11058541,3645,0,1726263727,13286.314157259992,27217.383788609994,53506.81775136
2024-09-13,21:42:09.000,257,11058630,4405,0,1726263728,13286.347838809997,30448.98694581,53506.94351952
2024-09-13,21:42:10.000,257,11058556,3085,0,1726263729,13286.327629879997,29987.163193860004,53507.06928768001
2024-09-13,21:42:11.000,257,11058581,4004,0,1726263730,13286.240057850002,30448.563998009995,53507.16012024
2024-09-13,21:42:12.000,257,11058600,4165,0,1726263731,13286.098595340001,30448.19039412,53507.292875520005
2024-09-13,21:42:13.000,257,11058658,3125,0,1726263732,13285.842615559995,29986.119922619997,53507.23697856001
2024-09-13,21:42:14.000,257,11058522,3965,0,1726263733,13285.72809828999,30909.125955690004,53507.43960504
2024-09-13,21:42:15.000,257,11058557,4645,0,1726263734,13285.472118509999,31831.983957029996,53507.45357928001
2024-09-13,21:42:16.000,257,11058648,4085,0,1726263735,13285.364337549989,26753.318413319997,53507.43261792001
2024-09-13,21:42:17.000,257,11058389,4605,0,1726263736,13285.155511939993,27214.74036486,53507.509476240004
2024-09-13,21:42:18.000,257,11058818,3605,0,1726263737,13285.074676219992,30907.624490999995,53507.55139896001
2024-09-13,21:42:19.000,257,11058703,4365,0,1726263738,13285.047730979997,24444.36178356,53507.64921864001
2024-09-13,21:42:20.000,257,11058611,3804,0,1726263739,13285.007313119997,28137.175418400002,53507.48152776001
2024-09-13,21:42:21.000,257,11058533,3924,0,1726263740,13285.121830390002,30445.427135160004,53507.60729592
2024-09-13,21:42:22.000,257,11058536,2925,0,1726263741,13285.162248250002,28598.477534730002,53507.7051156
2024-09-13,21:42:23.000,257,11058422,3924,0,1726263742,13285.323919689989,29521.525862580005,53507.865819360006
2024-09-13,21:42:24.000,257,11058620,3725,0,1726263743,13285.55295423,28598.287208220005,53507.66319288
2024-09-13,21:42:25.000,257,11058816,3804,0,1726263744,13285.761779839995,28598.33655213,53507.7051156
2024-09-13,21:42:26.000,257,11058580,3125,0,1726263745,13285.963869139996,29059.899486270006,53507.74005120001
2024-09-13,21:42:27.000,257,11058503,4285,0,1726263746,13286.165958439997,27674.879374740005,53507.7749868
2024-09-13,21:42:28.000,257,11058449,4445,0,1726263747,13286.341102500002,32753.26295325,53507.76101256
2024-09-13,21:42:29.000,257,11058348,2965,0,1726263748,13286.536455489993,27675.302322539996,53507.69114136001
2024-09-13,21:42:30.000,257,11058389,3804,0,1726263749,13286.940634089995,25366.951917960003,53507.82389664
2024-09-13,21:42:31.000,257,11058561,4405,0,1726263750,13287.15619601,28598.66786124,53507.85883224001
2024-09-13,21:42:32.000,257,11058753,4325,0,1726263751,13287.513220439992,28598.632615590002,53507.865819360006
2024-09-13,21:42:33.000,257,11058503,4325,0,1726263752,13287.668155569998,29522.153235150006,53508.06844584
2024-09-13,21:42:34.000,257,11058606,4004,0,1726263753,13287.94434427999,28598.48458386,53508.09639432
2024-09-13,21:42:35.000,257,11058795,4525,0,1726263754,13288.01170738,27675.23888037,53508.04748448
2024-09-13,21:42:36.000,257,11058613,4645,0,1726263755,13288.21379668,29522.019301680004,53508.033510240006
2024-09-13,21:42:37.000,257,11058582,4125,0,1726263756,13288.31484133,33677.50258407,53508.14530416001
2024-09-13,21:42:38.000,257,11058670,4004,0,1726263757,13288.368731809991,29522.738312939997,53508.13831704
2024-09-13,21:42:39.000,257,11058554,2965,0,1726263758,13288.281159779996,32292.968862509995,53508.30600792
2024-09-13,21:42:40.000,257,11058425,4685,0,1726263759,13288.489985389991,26753.45939592,53508.30600792
2024-09-13,21:42:41.000,257,11058483,4205,0,1726263760,13288.873955059993,31831.716090090005,53508.19421400001
2024-09-13,21:42:42.000,257,11058617,4325,0,1726263761,13289.015417569994,34139.90436468,53508.38286624
2024-09-13,21:42:43.000,257,11058638,3845,0,1726263762,13289.237715799994,31831.582156620003,53508.45273744
2024-09-13,21:42:44.000,257,11058488,3845,0,1726263763,13289.588003919991,26291.65679136,53508.417801840005
2024-09-13,21:42:45.000,257,11058541,3565,0,1726263764,13289.742939049996,30446.554995960003,53508.52959576001
2024-09-13,21:42:46.000,257,11058507,4245,0,1726263765,13289.608212849991,31831.497567059996,53508.466711680005
2024-09-13,21:42:47.000,257,11058532,3725,0,1726263766,13289.61494916,32292.778535999998,53508.515621520004
2024-09-13,21:42:48.000,257,11058463,4485,0,1726263767,13289.50716819999,24906.079798560007,53508.57850560001
2024-09-13,21:42:49.000,257,11058632,4085,0,1726263768,13289.44654140999,29060.61849753,53508.60645408001
2024-09-13,21:42:50.000,257,11058645,4285,0,1726263769,13289.298342589995,28598.548026029996,53508.60645408001
2024-09-13,21:42:51.000,257,11058540,4004,0,1726263770,13289.129934839999,27675.069701250002,53508.62042832
2024-09-13,21:42:52.000,257,11058652,3885,0,1726263771,13289.042362809989,28136.463456269994,53508.60645408001
2024-09-13,21:42:53.000,257,11058586,3924,0,1726263772,13288.927845539998,35522.400887669995,53508.54357
2024-09-13,21:42:54.000,257,11058567,4365,0,1726263773,13288.894163989993,27212.625625860004,53508.536582880006
2024-09-13,21:42:55.000,257,11058645,4445,0,1726263774,13288.786383029998,30443.728294829998,53508.45972456001
2024-09-13,21:42:56.000,257,11058601,4205,0,1726263775,13288.516930630001,29520.242920920005,53508.43177608
2024-09-13,21:42:57.000,257,11058535,4485,0,1726263776,13288.19358775,23518.775768909996,53508.3339564
2024-09-13,21:42:58.000,257,11058547,4205,0,1726263777,13287.843299629989,28134.933795060002,53508.29203368001
2024-09-13,21:42:59.000,257,11058626,3804,0,1726263778,13287.553638299993,27211.54710897,53508.17325264001
2024-09-13,21:43:00.000,257,11058526,3885,0,1726263779,13287.304394829996,29980.988155979998,53508.06844584
2024-09-13,21:43:01.000,257,11058550,4085,0,1726263780,13287.11577815,29980.79782947,53507.98460040001
2024-09-13,21:43:02.000,257,11058460,4004,0,1726263781,13287.162932319996,29519.058667079997,53507.97761328001
2024-09-13,21:43:03.000,257,11058443,4365,0,1726263782,13287.210086489991,31365.578270579994,53507.65620576
2024-09-13,21:43:04.000,257,11058760,3845,0,1726263783,13287.418912100002,29980.48061862,53507.50248912001
2024-09-13,21:43:05.000,257,11058486,3845,0,1726263784,13287.715309739993,29057.347701210005,53507.495502
2024-09-13,21:43:06.000,257,11058611,4405,0,1726263785,13288.0925431,29057.199669480004,53507.67018000001
2024-09-13,21:43:07.000,257,11058478,3885,0,1726263786,13288.16664250999,29057.56622424,53507.195055840006
2024-09-13,21:43:08.000,257,11058642,4004,0,1726263787,13288.200324059995,31366.388920530007,53507.09723616001
2024-09-13,21:43:09.000,257,11058635,4565,0,1726263788,13288.35525919,28596.41213964,53507.20204296
2024-09-13,21:43:10.000,257,11058358,3804,0,1726263789,13288.301368709996,29981.62257768,53507.027364960006
2024-09-13,21:43:11.000,257,11058694,4004,0,1726263790,13288.180115129995,30905.00221464,53506.82473848
2024-09-13,21:43:12.000,257,11058817,4405,0,1726263791,13288.159906199995,28135.067728530004,53506.85268696001
2024-09-13,21:43:13.000,257,11058515,4405,0,1726263792,13287.863508559989,31828.529883330004,53506.69897032
2024-09-13,21:43:14.000,257,11058514,3845,0,1726263793,13287.439121030002,33213.43015965,53506.51031808
2024-09-13,21:43:15.000,257,11058532,3565,0,1726263794,13287.169668629991,28597.243936979998,53506.39852416001
2024-09-13,21:43:16.000,257,11058246,3725,0,1726263795,13286.84632574999,29520.722261760005,53506.22384616
2024-09-13,21:43:17.000,257,11058720,3845,0,1726263796,13286.428674529998,31367.361700470006,53505.98628408
2024-09-13,21:43:18.000,257,11058536,3685,0,1726263797,13286.085122719996,29982.58125936,53505.832567440004
2024-09-13,21:43:19.000,257,11058387,3525,0,1726263798,13285.72809828999,29520.905539140003,53505.76269624
2024-09-13,21:43:20.000,257,11058558,4165,0,1726263799,13285.50580005999,25365.915695849995,53505.62994096001
2024-09-13,21:43:21.000,257,11058443,4245,0,1726263800,13285.263292899988,32290.417077449994,53505.33648192
2024-09-13,21:43:22.000,257,11058548,3165,0,1726263801,13285.047730979997,30443.770589609994,53505.22468800001
2024-09-13,21:43:23.000,257,11058523,4765,0,1726263802,13284.973631569992,35983.36464576,53504.93821608001
2024-09-13,21:43:24.000,257,11058489,3845,0,1726263803,13284.993840499992,31828.311360299995,53504.74956384001
2024-09-13,21:43:25.000,257,11058595,4365,0,1726263804,13285.168984559998,26288.526977639995,53504.62379568001
2024-09-13,21:43:26.000,257,11058498,3205,0,1726263805,13285.135303009993,29981.552086380005,53504.4211692
2024-09-13,21:43:27.000,257,11058605,4605,0,1726263806,13285.222875039988,27211.786779390008,53504.30238816
2024-09-13,21:43:28.000,257,11058503,4525,0,1726263807,13285.189193489998,25365.168488070005,53504.16264576
2024-09-13,21:43:29.000,257,11058528,4125,0,1726263808,13285.115094079993,30443.21370834,53503.97399352
2024-09-13,21:43:30.000,257,11058645,3485,0,1726263809,13284.919741090001,29981.27717031,53503.90412232
2024-09-13,21:43:31.000,257,11058391,4525,0,1726263810,13284.778278580001,28134.595436820004,53503.79931552
2024-09-13,21:43:32.000,257,11058699,3725,0,1726263811,13284.838905370001,33212.35869189,53503.673547360006
2024-09-13,21:43:33.000,257,11058559,4285,0,1726263812,13284.879323230001,30442.403058390002,53503.49188224
2024-09-13,21:43:34.000,257,11058561,4445,0,1726263813,13284.933213709992,27672.419228369996,53503.387075440005
2024-09-13,21:43:35.000,257,11058640,3885,0,1726263814,13285.054467289992,26287.540099439997,53503.317204240004
2024-09-13,21:43:36.000,257,11058494,2965,0,1726263815,13285.067939909997,29518.995224910002,53503.24034592001
2024-09-13,21:43:37.000,257,11058516,4085,0,1726263816,13285.081412530002,33212.07672669001,53503.170474720006
2024-09-13,21:43:38.000,257,11058554,3325,0,1726263817,13285.101621460002,24441.147380280003,53503.06566792
2024-09-13,21:43:39.000,257,11058626,4125,0,1726263818,13285.027522049997,33212.33049537,53502.953874000006
2024-09-13,21:43:40.000,257,11058530,4125,0,1726263819,13284.926477399997,29980.96700859,53502.884002800005
2024-09-13,21:43:41.000,257,11058703,3845,0,1726263820,13284.939950020002,27672.87037269,53502.80015736
2024-09-13,21:43:42.000,257,11058648,3045,0,1726263821,13285.014049429992,35058.744361920006,53502.56259528
2024-09-13,21:43:43.000,257,11058635,3645,0,1726263822,13285.168984559998,32288.831023200008,53502.667402080006
2024-09-13,21:43:44.000,257,11058598,4165,0,1726263823,13285.350864929998,34135.336528440006,53502.62547936
2024-09-13,21:43:45.000,257,11058512,4045,0,1726263824,13285.55295423,28595.545096650007,53502.33900744
2024-09-13,21:43:46.000,257,11058509,4205,0,1726263825,13285.60684470999,27210.58842729,53502.54163392001
2024-09-13,21:43:47.000,257,11058691,4485,0,1726263826,13285.7348346,26748.81401925,53502.40887864
2024-09-13,21:43:48.000,257,11058588,4125,0,1726263827,13285.930187589991,27210.172528619994,53502.41586576
2024-09-13,21:43:49.000,257,11058643,3685,0,1726263828,13286.132276889992,30902.866328250006,53502.2900976
2024-09-13,21:43:50.000,257,11058785,3804,0,1726263829,13286.293948329992,28594.473628890002,53502.164329440006
2024-09-13,21:43:51.000,257,11058557,4725,0,1726263830,13286.502773939988,28594.600513230005,53502.05253552
2024-09-13,21:43:52.000,257,11058597,3645,0,1726263831,13286.76549002999,27209.368927799995,53502.143368080004
2024-09-13,21:43:53.000,257,11058590,3285,0,1726263832,13286.86653467999,26747.820091920003,53502.143368080004
2024-09-13,21:43:54.000,257,11058448,3645,0,1726263833,13287.15619601,32287.48463937,53502.1503552
2024-09-13,21:43:55.000,257,11058461,4325,0,1726263834,13287.398703170002,27671.509890600006,53502.01759992001
2024-09-13,21:43:56.000,257,11058525,4325,0,1726263835,13287.459329960002,32287.851194129995,53502.0106128
2024-09-13,21:43:57.000,257,11058568,4085,0,1726263836,13287.567110919998,30441.30339411,53501.807986320004
2024-09-13,21:43:58.000,257,11058485,4445,0,1726263837,13287.789409149998,28133.19970908,53501.98965144001
2024-09-13,21:43:59.000,257,11058603,3645,0,1726263838,13288.05212524,26286.72240036,53501.91279312
2024-09-13,21:44:00.000,257,11058513,4325,0,1726263839,13288.348522879991,27671.552185380002,53501.94074160001
2024-09-13,21:44:01.000,257,11058525,3685,0,1726263840,13288.705547309997,29518.07883801,53501.95471584
2024-09-13,21:44:02.000,257,11058622,3245,0,1726263841,13289.109725909999,28594.79788887,53502.01759992001
2024-09-13,21:44:03.000,257,11058545,4205,0,1726263842,13289.47348665,29979.571280849996,53501.996638560006
2024-09-13,21:44:04.000,257,11058620,4405,0,1726263843,13289.776620600001,27209.770728210002,53502.12240672
2024-09-13,21:44:05.000,257,11058533,3365,0,1726263844,13290.012391449993,35057.5178133,53502.15734232001
2024-09-13,21:44:06.000,257,11058581,4245,0,1726263845,13290.261634919989,28594.81198713,53502.17131656
2024-09-13,21:44:07.000,257,11058598,4285,0,1726263846,13290.38288849999,29979.85324605,53502.164329440006
2024-09-13,21:44:08.000,257,11058603,3725,0,1726263847,13290.50414207999,31826.527930409997,53502.27612336001
2024-09-13,21:44:09.000,257,11058582,3804,0,1726263848,13290.55129625,29056.945900799998,53502.283110480006
2024-09-13,21:44:10.000,257,11058595,4525,0,1726263849,13290.74664923999,27672.257098379996,53502.311058960004
2024-09-13,21:44:11.000,257,11058578,3645,0,1726263850,13290.888111749991,31365.444337110006,53502.4647756
2024-09-13,21:44:12.000,257,11058598,4285,0,1726263851,13291.083464739997,30903.87435384,53502.44381424001
2024-09-13,21:44:13.000,257,11058606,4485,0,1726263852,13291.299026659988,29518.85424231,53502.548621040005
2024-09-13,21:44:14.000,257,11058572,3485,0,1726263853,13291.494379649994,28133.812983390002,53502.646440720004
2024-09-13,21:44:15.000,257,11058529,3605,0,1726263854,13291.716677879995,30903.40911126,53502.68836344001
2024-09-13,21:44:16.000,257,11058636,4325,0,1726263855,13292.006339209991,29980.00832691,53502.8490672
2024-09-13,21:44:17.000,257,11058565,3725,0,1726263856,13292.242110059997,29979.6770178,53502.884002800005
2024-09-13,21:44:18.000,257,11058614,3965,0,1726263857,13292.565452939998,25824.835206239994,53503.01675808
2024-09-13,21:44:19.000,257,11058557,3685,0,1726263858,13292.98310415999,31825.576297859996,53503.26130728001
2024-09-13,21:44:20.000,257,11058545,4645,0,1726263859,13293.380546449996,26747.333701950003,53503.317204240004
2024-09-13,21:44:21.000,257,11058536,3965,0,1726263860,13293.885769699998,33209.77871031,53503.505856480006
2024-09-13,21:44:22.000,257,11058640,3965,0,1726263861,13294.357311399996,27208.424344379993,53503.624637520006
2024-09-13,21:44:23.000,257,11058588,4165,0,1726263862,13294.855798340002,28131.536114400005,53503.76437992001
2024-09-13,21:44:24.000,257,11058539,4605,0,1726263863,13295.42164837999,29054.66903181,53503.91809656
2024-09-13,21:44:25.000,257,11058555,4485,0,1726263864,13296.075070450002,28593.190687230002,53504.02290336
2024-09-13,21:44:26.000,257,11058557,4405,0,1726263865,13296.68807466,33671.03148273,53504.25347832
2024-09-13,21:44:27.000,257,11058651,4405,0,1726263866,13297.287606249993,24438.722479560005,53504.47007904
2024-09-13,21:44:28.000,257,11058613,3565,0,1726263867,13297.94102831999,28593.402161129998,53504.77052520001
2024-09-13,21:44:29.000,257,11058533,4525,0,1726263868,13298.607923009993,31363.230910290004,53504.9801388
2024-09-13,21:44:30.000,257,11058512,4045,0,1726263869,13299.362389729991,32286.5048103,53505.17577816001
2024-09-13,21:44:31.000,257,11058573,4405,0,1726263870,13300.22463741,28132.043651760003,53505.469237200006
2024-09-13,21:44:32.000,257,11058692,4004,0,1726263871,13300.945422579993,30901.780762230002,53505.74173488
2024-09-13,21:44:33.000,257,11058384,4285,0,1726263872,13301.848088120001,30902.13321873,53506.17493632
2024-09-13,21:44:34.000,257,11058666,3405,0,1726263873,13302.467828639994,28132.473648690007,53506.39153704
2024-09-13,21:44:35.000,257,11058510,4325,0,1726263874,13302.952842959996,30902.415183930003,53506.71993168
2024-09-13,21:44:36.000,257,11058562,3485,0,1726263875,13303.565847169994,31826.104982610006,53506.908583920005
2024-09-13,21:44:37.000,257,11058809,3845,0,1726263876,13303.990234699995,28595.192640149995,53507.29986264
2024-09-13,21:44:38.000,257,11058435,4645,0,1726263877,13304.300104959992,27672.22185273,53507.71908984001
2024-09-13,21:44:39.000,257,11058720,3045,0,1726263878,13304.387676990002,30442.388960130003,53508.11036856
2024-09-13,21:44:40.000,257,11058300,2925,0,1726263879,13304.428094850002,31827.550054260006,53508.180239760004
2024-09-13,21:44:41.000,257,11058562,3444,0,1726263880,13304.576293669998,31827.571201650004,53508.515621520004
2024-09-13,21:44:42.000,257,11058304,3005,0,1726263881,13304.502194259992,29057.791796399993,53508.871964640006
2024-09-13,21:44:43.000,257,11058387,4525,0,1726263882,13304.522403189992,29519.100961860007,53509.08157824001
2024-09-13,21:44:44.000,257,11058338,4085,0,1726263883,13304.387676990002,27210.842195970006,53509.29817896001
2024-09-13,21:44:45.000,257,11058413,3685,0,1726263884,13304.273159719996,27210.517935990007,53509.472856960005
2024-09-13,21:44:46.000,257,11058700,4205,0,1726263885,13304.266423410001,30441.578310180004,53509.89208416
2024-09-13,21:44:47.000,257,11058515,4525,0,1726263886,13304.293368649996,25824.701272770006,53510.03182656
2024-09-13,21:44:48.000,257,11058676,4325,0,1726263887,13304.401149609992,29978.499813090006,53510.42310528001
2024-09-13,21:44:49.000,257,11058623,3405,0,1726263888,13304.475249019997,28593.324620700005,53510.6746416
2024-09-13,21:44:50.000,257,11058513,3565,0,1726263889,13304.670602009988,33670.43935581,53510.80739688001
2024-09-13,21:44:51.000,257,11058487,3765,0,1726263890,13304.960263339999,33208.15741041,53510.996049119996
2024-09-13,21:44:52.000,257,11058480,3885,0,1726263891,13305.13540739999,31361.48977518,53511.18470136
2024-09-13,21:44:53.000,257,11058333,4605,0,1726263892,13305.485695520001,31822.890579330007,53511.40828920001
2024-09-13,21:44:54.000,257,11058579,4445,0,1726263893,13305.728202680002,30437.581453470004,53511.70873536
2024-09-13,21:44:55.000,257,11058752,3005,0,1726263894,13306.017864009998,27667.689262140004,53511.81354216001
2024-09-13,21:44:56.000,257,11058442,4445,0,1726263895,13306.347943199995,29513.701328280004,53512.14892392001
2024-09-13,21:44:57.000,257,11058577,4805,0,1726263896,13306.758858109992,30898.206853320007,53512.107001200005
2024-09-13,21:44:58.000,257,11058312,4245,0,1726263897,13306.873375379997,27205.435513260003,53512.29565344001
2024-09-13,21:44:59.000,257,11058490,4165,0,1726263898,13307.095673609998,32282.81811531,53512.74981624001
2024-09-13,21:45:00.000,257,11058591,3765,0,1726263899,13307.115882539998,27667.068938700002,53512.79173896
2024-09-13,21:45:01.000,257,11058825,4405,0,1726263900,13307.223663499994,31359.60765747,53512.95244272
2024-09-13,21:45:02.000,257,11058798,3165,0,1726263901,13307.196718259998,31359.396183570003,53513.14808208
2024-09-13,21:45:03.000,257,11058881,3525,0,1726263902,13307.216927189998,27666.519106559994,53513.28782448
2024-09-13,21:45:04.000,257,11058638,4085,0,1726263903,13307.028310510002,29974.270335089997,53513.74198728
2024-09-13,21:45:05.000,257,11058714,4165,0,1726263904,13306.725176560001,27666.180748319995,53513.70006456
2024-09-13,21:45:06.000,257,11058412,3245,0,1726263905,13306.60392298,27204.399291149995,53513.762948640004
2024-09-13,21:45:07.000,257,11058743,4485,0,1726263906,13306.24016224,29973.699355560006,53513.951600880006
2024-09-13,21:45:08.000,257,11058560,3165,0,1726263907,13306.078490799999,31819.993386899994,53513.89570392001
2024-09-13,21:45:09.000,257,11058621,4445,0,1726263908,13305.835983639998,34127.97018759001,53514.00749784
2024-09-13,21:45:10.000,257,11058687,3565,0,1726263909,13305.633894339997,32742.69630738,53514.286982640006
2024-09-13,21:45:11.000,257,11058672,4125,0,1726263910,13305.519377069992,29973.2623095,53514.29396976
2024-09-13,21:45:12.000,257,11058360,4045,0,1726263911,13305.310551459996,31819.633881269998,53514.42672504001
2024-09-13,21:45:13.000,257,11058504,4085,0,1726263912,13305.17582525999,32742.505980870003,53514.671274240005
2024-09-13,21:45:14.000,257,11058625,4445,0,1726263913,13304.98047227,24433.97136594,53514.44069928
2024-09-13,21:45:15.000,257,11058542,4245,0,1726263914,13305.01415381999,29511.50904885,53514.62935152
2024-09-13,21:45:16.000,257,11058436,3365,0,1726263915,13305.229715739995,24434.15464332,53514.66428712001
2024-09-13,21:45:17.000,257,11058526,4205,0,1726263916,13305.32402408,27665.623867050002,53514.71319696001
2024-09-13,21:45:18.000,257,11058431,4645,0,1726263917,13305.593476479997,34128.28034931001,53514.78306816001
2024-09-13,21:45:19.000,257,11058813,4485,0,1726263918,13305.775356849997,26743.012585260003,53514.92979768001
2024-09-13,21:45:20.000,257,11058616,4325,0,1726263919,13305.856192569998,29051.511021569997,53515.0415916
2024-09-13,21:45:21.000,257,11058559,4685,0,1726263920,13305.990918769989,31359.664050510008,53514.908836320006
2024-09-13,21:45:22.000,257,11058691,4405,0,1726263921,13306.044809249994,30898.030625069994,53515.11844992001
2024-09-13,21:45:23.000,257,11058480,3845,0,1726263922,13306.098699729999,28590.462673920003,53515.0415916
2024-09-13,21:45:24.000,257,11058551,4325,0,1726263923,13306.017864009998,35976.52698966001,53515.293127920006
2024-09-13,21:45:25.000,257,11058823,4925,0,1726263924,13305.660839579992,31822.49582805,53515.439857440004
2024-09-13,21:45:26.000,257,11058427,4765,0,1726263925,13305.620421719992,31822.538122829996,53515.3210764
2024-09-13,21:45:27.000,257,11058578,3165,0,1726263926,13305.411596109996,26283.599635770006,53515.36299912001
2024-09-13,21:45:28.000,257,11058703,4645,0,1726263927,13305.09498953999,29976.138354540002,53515.52370288
2024-09-13,21:45:29.000,257,11058567,3525,0,1726263928,13305.108462159995,28591.322667779998,53515.64947104001
2024-09-13,21:45:30.000,257,11058490,2925,0,1726263929,13304.966999649994,29053.019535390005,53515.747290720006
2024-09-13,21:45:31.000,257,11058306,4004,0,1726263930,13305.128671089995,27206.514030150007,53515.69838088001
2024-09-13,21:45:32.000,257,11058507,3405,0,1726263931,13305.2027705,33207.31856394,53515.83812328001
2024-09-13,21:45:33.000,257,11058619,4285,0,1726263932,13305.310551459996,33207.20577786,53515.75427784
2024-09-13,21:45:34.000,257,11058526,4285,0,1726263933,13305.532849689997,28129.3508841,53515.914981600006
2024-09-13,21:45:35.000,257,11058667,4325,0,1726263934,13305.633894339997,30437.588502600003,53515.963891440006
2024-09-13,21:45:36.000,257,11058403,3525,0,1726263935,13305.849456260003,29975.98327368,53516.1944664
2024-09-13,21:45:37.000,257,11058527,3645,0,1726263936,13305.856192569998,28591.033653449995,53515.99882704
2024-09-13,21:45:38.000,257,11058612,4325,0,1726263937,13306.078490799999,30899.299468469995,53516.20145352001
2024-09-13,21:45:39.000,257,11058318,2925,0,1726263938,13306.139117589999,33668.719368089995,53516.23638912
2024-09-13,21:45:40.000,257,11058584,4004,0,1726263939,13306.25363485999,33207.39610437,53516.348183040005
2024-09-13,21:45:41.000,257,11058333,4205,0,1726263940,13306.45572415999,31822.66500717,53516.36914440001
2024-09-13,21:45:42.000,257,11058313,4445,0,1726263941,13306.60392298,30437.518011299995,53516.250363360006
2024-09-13,21:45:43.000,257,11058451,4405,0,1726263942,13306.785803350002,30437.722436070006,53516.49491256
2024-09-13,21:45:44.000,257,11058548,4165,0,1726263943,13306.826221210002,29975.891634989996,53516.613693600004
2024-09-13,21:45:45.000,257,11058414,3965,0,1726263944,13306.886848000002,32745.699236760003,53516.4739512
2024-09-13,21:45:46.000,257,11058562,3845,0,1726263945,13306.967683720002,31822.143371550002,53516.71151328
2024-09-13,21:45:47.000,257,11058436,3165,0,1726263946,13306.994628959997,30899.017503270006,53516.60670648001
2024-09-13,21:45:48.000,257,11058669,4565,0,1726263947,13307.075464679998,30898.798980239997,53516.79535872001
2024-09-13,21:45:49.000,257,11058498,3325,0,1726263948,13307.169773019988,31360.199784390003,53516.76741024
2024-09-13,21:45:50.000,257,11058532,3205,0,1726263949,13307.075464679998,32283.32565267,53516.79535872001
2024-09-13,21:45:51.000,257,11058556,4045,0,1726263950,13307.122618849993,33667.760686409994,53516.8582428
2024-09-13,21:45:52.000,257,11058521,4445,0,1726263951,13307.048519440003,27666.815170019996,53516.928114
2024-09-13,21:45:53.000,257,11058573,3485,0,1726263952,13307.035046819998,32743.887610349993,53516.94208824001
2024-09-13,21:45:54.000,257,11058491,4445,0,1726263953,13307.041783129993,28127.57450334,53516.928114
2024-09-13,21:45:55.000,257,11058544,3965,0,1726263954,13307.122618849993,27203.891753789998,53516.98401096
2024-09-13,21:45:56.000,257,11058543,3645,0,1726263955,13307.169773019988,27664.975347090003,53517.04689504
2024-09-13,21:45:57.000,257,11058511,4365,0,1726263956,13307.338180769999,28587.6148254,53516.98401096
2024-09-13,21:45:58.000,257,11058392,3085,0,1726263957,13307.466170659995,30433.337877209997,53517.05388216
2024-09-13,21:45:59.000,257,11058519,4565,0,1726263958,13307.64131472,29048.10629178,53517.09580488
2024-09-13,21:46:00.000,257,11058491,3645,0,1726263959,13307.850140329996,29047.542361379994,53517.04689504
2024-09-13,21:46:01.000,257,11058441,3885,0,1726263960,13308.186955830002,32739.756820170005,53517.15868896001
2024-09-13,21:46:02.000,257,11058539,4405,0,1726263961,13308.537243949999,26277.10033791,53517.19362456
2024-09-13,21:46:03.000,257,11058503,3765,0,1726263962,13308.90100469,30892.567549319996,53517.3124056
2024-09-13,21:46:04.000,257,11058488,3125,0,1726263963,13309.278238049992,33661.677287219994,53517.29843136001
2024-09-13,21:46:05.000,257,11058566,3125,0,1726263964,13309.594844619998,28584.153702569994,53517.27747000001
2024-09-13,21:46:06.000,257,11058560,4045,0,1726263965,13310.005759529995,31815.080143290004,53517.31939272
2024-09-13,21:46:07.000,257,11058468,4205,0,1726263966,13310.281948240001,29045.624998019994,53517.36131544
2024-09-13,21:46:08.000,257,11058472,4045,0,1726263967,13310.598554809992,32738.3540433,53517.41022528
2024-09-13,21:46:09.000,257,11058468,3325,0,1726263968,13310.921897689994,32277.023730450004,53517.53599344
2024-09-13,21:46:10.000,257,11058504,3885,0,1726263969,13311.25871319,30892.708531919998,53517.59887752
2024-09-13,21:46:11.000,257,11058455,4805,0,1726263970,13311.514692969991,29046.886792289995,53517.619838880004
2024-09-13,21:46:12.000,257,11058481,4445,0,1726263971,13311.790881679997,29508.999558569994,53517.72464568
2024-09-13,21:46:13.000,257,11058512,3405,0,1726263972,13311.986234669988,29971.20396354,53517.626826
2024-09-13,21:46:14.000,257,11058547,4605,0,1726263973,13312.18832396999,29510.21905806,53517.738619920005
2024-09-13,21:46:15.000,257,11058506,4085,0,1726263974,13312.424094819995,29049.149563019993,53517.82945248001
2024-09-13,21:46:16.000,257,11058548,4085,0,1726263975,13312.605975189996,25818.596726190008,53517.906310800005
2024-09-13,21:46:17.000,257,11058523,4445,0,1726263976,13312.747437699996,28127.250243360002,53517.91329792
2024-09-13,21:46:18.000,257,11058507,3444,0,1726263977,13312.868691279997,28589.38415703,53517.976182000006
2024-09-13,21:46:19.000,257,11058475,4365,0,1726263978,13312.936054379992,27205.111253280003,53517.9412464
2024-09-13,21:46:20.000,257,11058524,4045,0,1726263979,13312.942790690002,34591.27425684,53517.92028504001
2024-09-13,21:46:21.000,257,11058444,3924,0,1726263980,13312.909109139997,30437.3065374,53517.8713752
2024-09-13,21:46:22.000,257,11058495,4285,0,1726263981,13312.808064489996,29975.955077160004,53518.09496304001
2024-09-13,21:46:23.000,257,11058375,3525,0,1726263982,13312.808064489996,29976.448516260003,53518.025091840005
2024-09-13,21:46:24.000,257,11058300,3924,0,1726263983,13312.814800799992,30438.370956030005,53518.0809888
2024-09-13,21:46:25.000,257,11058713,4445,0,1726263984,13312.915845449992,29515.294431660004,53517.98316912
2024-09-13,21:46:26.000,257,11058706,3525,0,1726263985,13313.043835340002,32284.968099959995,53518.00413048
2024-09-13,21:46:27.000,257,11058487,3645,0,1726263986,13312.996681169992,26284.00143618,53517.96919488001
2024-09-13,21:46:28.000,257,11058521,3485,0,1726263987,13313.205506779988,21206.054903730008,53517.98316912
2024-09-13,21:46:29.000,257,11058536,3125,0,1726263988,13313.353705599999,29515.047712109998,53518.11592440001
2024-09-13,21:46:30.000,257,11058708,3245,0,1726263989,13313.320024049994,29053.209861900003,53517.96919488001
2024-09-13,21:46:31.000,257,11058700,3885,0,1726263990,13313.259397259993,27667.851392130004,53518.025091840005
2024-09-13,21:46:32.000,257,11058338,4045,0,1726263991,13313.400859769994,26282.676199740003,53517.94823352001
2024-09-13,21:46:33.000,257,11058813,4605,0,1726263992,13313.178561539993,29975.158525470004,53517.86438808
2024-09-13,21:46:34.000,257,11058811,4445,0,1726263993,13313.266133569989,25820.309664779998,53517.74560704
2024-09-13,21:46:35.000,257,11058499,3765,0,1726263994,13313.49516811,29512.488877919997,53517.75259416001
2024-09-13,21:46:36.000,257,11058485,4645,0,1726263995,13313.61642169,29973.76279773,53517.6966972
2024-09-13,21:46:37.000,257,11058507,3725,0,1726263996,13314.000391360001,29511.854456219997,53517.64778736
2024-09-13,21:46:38.000,257,11058512,4205,0,1726263997,13314.189008039997,27203.70142728,53517.71765856
2024-09-13,21:46:39.000,257,11058774,3965,0,1726263998,13314.70770390999,31819.415358240003,53517.56394192001
2024-09-13,21:46:40.000,257,11058531,3765,0,1726263999,13315.246608709997,29049.579559949998,53517.56394192001
2024-09-13,21:46:41.000,257,11058403,4565,0,1726264000,13315.88655815999,27664.777971450007,53517.59189040001
2024-09-13,21:46:42.000,257,11058515,4605,0,1726264001,13316.546716539997,30895.929984329996,53517.66874872
2024-09-13,21:46:43.000,257,11058626,3005,0,1726264002,13317.119302889994,26741.814233159996,53517.78054264001
2024-09-13,21:46:44.000,257,11058519,4485,0,1726264003,13317.523481489996,29050.05185166,53517.906310800005
2024-09-13,21:46:45.000,257,11058415,4325,0,1726264004,13317.934396399993,27665.6591127,53517.7665684
2024-09-13,21:46:46.000,257,11058586,3245,0,1726264005,13318.28468451999,30897.417350760006,53517.906310800005
2024-09-13,21:46:47.000,257,11058507,4525,0,1726264006,13318.64844525999,27204.885681119995,53517.88534944
2024-09-13,21:46:48.000,257,11058486,3165,0,1726264007,13318.783171459996,29513.193790920006,53517.9412464
2024-09-13,21:46:49.000,257,11058456,3924,0,1726264008,13318.944842899997,30898.29849201,53517.96220776
2024-09-13,21:46:50.000,257,11058526,4045,0,1726264009,13319.052623859992,29975.440490670007,53518.03906608
2024-09-13,21:46:51.000,257,11058520,4125,0,1726264010,13319.247976849998,31822.143371550002,53518.04605320001
2024-09-13,21:46:52.000,257,11058541,3685,0,1726264011,13319.409648289999,28591.097095620004,53518.15086
2024-09-13,21:46:53.000,257,11058534,3005,0,1726264012,13319.618473899995,33207.466595670005,53518.25566680001
2024-09-13,21:46:54.000,257,11058509,3325,0,1726264013,13319.800354269995,29053.033633650004,53518.311563760006
2024-09-13,21:46:55.000,257,11058533,4885,0,1726264014,13319.962025709996,24898.558376850007,53518.30457664001
2024-09-13,21:46:56.000,257,11058466,3605,0,1726264015,13320.090015599992,30437.898664320004,53518.38143496001
2024-09-13,21:46:57.000,257,11058484,4285,0,1726264016,13320.399885860003,32284.29138348,53518.43733192
2024-09-13,21:46:58.000,257,11058514,4285,0,1726264017,13320.70301980999,25821.585557309998,53518.43733192
2024-09-13,21:46:59.000,257,11058502,4125,0,1726264018,13321.060044239995,27206.182721039993,53518.58406144
2024-09-13,21:47:00.000,257,11058623,4845,0,1726264019,13321.383387119997,33206.768731799995,53518.56310008
2024-09-13,21:47:01.000,257,11058642,4004,0,1726264020,13321.740411549988,29052.053804580006,53518.66091976
2024-09-13,21:47:02.000,257,11058678,4125,0,1726264021,13321.935764539994,28590.455624790004,53518.458293280004
2024-09-13,21:47:03.000,257,11058437,4645,0,1726264022,13322.35341576,29513.299527869996,53518.65393264
2024-09-13,21:47:04.000,257,11058595,4405,0,1726264023,13322.723912809997,33667.85937423,53518.84258488
2024-09-13,21:47:05.000,257,11058337,4325,0,1726264024,13323.060728309989,30898.368983310007,53518.77271368
2024-09-13,21:47:06.000,257,11058448,4125,0,1726264025,13323.24934499,30436.721459609995,53518.77271368
2024-09-13,21:47:07.000,257,11058577,4365,0,1726264026,13323.478379529995,33667.94396379001,53519.07315984001
2024-09-13,21:47:08.000,257,11058365,3765,0,1726264027,13323.660259899996,24435.931024079997,53519.10110832001
2024-09-13,21:47:09.000,257,11058734,4125,0,1726264028,13324.030756949993,29513.56034568,53519.19194088001
2024-09-13,21:47:10.000,257,11058515,4125,0,1726264029,13324.118328979988,30436.50293658,53519.17796664
2024-09-13,21:47:11.000,257,11058478,4165,0,1726264030,13324.50229864999,30898.185705929995,53519.27578632
2024-09-13,21:47:12.000,257,11058459,3725,0,1726264031,13324.65049747,27666.519106559994,53519.42950296001
2024-09-13,21:47:13.000,257,11058439,3804,0,1726264032,13325.088357619992,29512.45363227,53519.548284
2024-09-13,21:47:14.000,257,11058700,3165,0,1726264033,13325.425173119998,27204.554372009996,53519.67405216001
2024-09-13,21:47:15.000,257,11058501,4645,0,1726264034,13325.72157075999,28589.193830520002,53519.74392336001
2024-09-13,21:47:16.000,257,11058449,4605,0,1726264035,13326.058386259996,28588.961209229994,53519.91161424001
2024-09-13,21:47:17.000,257,11058626,4045,0,1726264036,13326.550136889993,31358.31766668,53520.06533088
2024-09-13,21:47:18.000,257,11058537,3565,0,1726264037,13326.792644049994,26280.681295949995,53520.24699600001
2024-09-13,21:47:19.000,257,11058632,4004,0,1726264038,13327.291130990001,35050.856385449995,53520.421674000005
2024-09-13,21:47:20.000,257,11058611,3685,0,1726264039,13327.675100660002,28588.376131440004,53520.50551944
2024-09-13,21:47:21.000,257,11058583,3845,0,1726264040,13328.032125089994,27665.059936649996,53520.7360944
2024-09-13,21:47:22.000,257,11058569,4725,0,1726264041,13328.46998524,33204.090062400006,53520.95968224
2024-09-13,21:47:23.000,257,11058562,3165,0,1726264042,13328.887636459993,35511.876536580006,53521.12737312
2024-09-13,21:47:24.000,257,11058561,4605,0,1726264043,13329.42654126,29049.184808670005,53521.274102639996
2024-09-13,21:47:25.000,257,11058542,4045,0,1726264044,13329.951973440002,31356.928988069994,53521.55358744
2024-09-13,21:47:26.000,257,11058552,4045,0,1726264045,13330.463932999999,31818.224055269995,53521.74223968
2024-09-13,21:47:27.000,257,11058569,4565,0,1726264046,13331.029783040001,34587.55936533,53521.97281464001
2024-09-13,21:47:28.000,257,11058514,4365,0,1726264047,13331.70341404,28125.149602620004,53522.11954416001
2024-09-13,21:47:29.000,257,11058567,3685,0,1726264048,13332.370308730002,25355.482983449998,53522.40601608001
2024-09-13,21:47:30.000,257,11058455,3525,0,1726264049,13333.00352187,29971.03478442,53522.62960392
2024-09-13,21:47:31.000,257,11058606,3045,0,1726264050,13333.582844529992,32278.919946420006,53522.90908872001
2024-09-13,21:47:32.000,257,11058567,3645,0,1726264051,13334.12174933,32278.750767300007,53523.13267656
2024-09-13,21:47:33.000,257,11058555,4645,0,1726264052,13334.626972580001,23508.441744330004,53523.41914848
2024-09-13,21:47:34.000,257,11058593,4325,0,1726264053,13335.024414869993,28124.007643560006,53523.677671920006
2024-09-13,21:47:35.000,257,11058553,4365,0,1726264054,13335.37470298999,30893.33590449,53524.013053680006
2024-09-13,21:47:36.000,257,11058524,3205,0,1726264055,13335.610473839995,26738.853598560003,53524.17375744001
2024-09-13,21:47:37.000,257,11058529,4325,0,1726264056,13335.731727419996,26738.529338580003,53524.48119072
2024-09-13,21:47:38.000,257,11058494,4165,0,1726264057,13335.799090519991,31354.059992159993,53524.62093312
2024-09-13,21:47:39.000,257,11058525,4485,0,1726264058,13335.799090519991,29045.984503650005,53524.86548232
2024-09-13,21:47:40.000,257,11058493,4325,0,1726264059,13335.76540897,30430.518225210006,53525.047147440004
2024-09-13,21:47:41.000,257,11058614,3325,0,1726264060,13335.650891699996,35507.49902685,53525.29169664
2024-09-13,21:47:42.000,257,11058604,4325,0,1726264061,13335.43532977999,27660.562591709997,53525.487336
2024-09-13,21:47:43.000,257,11058591,4765,0,1726264062,13335.239976789999,29968.236279810008,53525.6969496
2024-09-13,21:47:44.000,257,11058548,4645,0,1726264063,13335.010942249988,30891.341000700006,53525.78079504001
2024-09-13,21:47:45.000,257,11058575,3885,0,1726264064,13334.680863059992,28583.328954359997,53525.89258896
2024-09-13,21:47:46.000,257,11058545,3685,0,1726264065,13334.33731124999,32737.275526409998,53526.053292720004
2024-09-13,21:47:47.000,257,11058529,4485,0,1726264066,13334.09480408999,28582.80731874,53526.10220256
2024-09-13,21:47:48.000,257,11058629,4725,0,1726264067,13333.865769549993,27197.9493372,53526.20700936
2024-09-13,21:47:49.000,257,11058507,4685,0,1726264068,13333.784933829993,33198.013712340005,53526.28386768001
2024-09-13,21:47:50.000,257,11058562,4245,0,1726264069,13333.717570729998,35505.497073930004,53526.409635840006
2024-09-13,21:47:51.000,257,11058672,3125,0,1726264070,13333.576108219997,31351.134603209997,53526.38168736001
2024-09-13,21:47:52.000,257,11058541,3405,0,1726264071,13333.569371910002,30427.726769729998,53526.507455520004
2024-09-13,21:47:53.000,257,11058606,3365,0,1726264072,13333.542426669992,31812.309835199994,53526.57033960001
2024-09-13,21:47:54.000,257,11058571,3605,0,1726264073,13333.569371910002,26735.0329701,53526.577326720006
2024-09-13,21:47:55.000,257,11058570,4004,0,1726264074,13333.643471319992,27196.772132490005,53526.675146400004
2024-09-13,21:47:56.000,257,11058571,3565,0,1726264075,13333.832087999988,30427.740867989996,53526.696107760006
2024-09-13,21:47:57.000,257,11058625,4445,0,1726264076,13333.980286819999,30428.051029709997,53526.83585016001
2024-09-13,21:47:58.000,257,11058596,4004,0,1726264077,13334.22279398,24428.014851090004,53526.82886304
2024-09-13,21:47:59.000,257,11058633,4645,0,1726264078,13334.45856482999,29043.714683790007,53527.02450240001
2024-09-13,21:48:00.000,257,11058590,2844,0,1726264079,13334.573082099996,28120.828485930004,53527.08738648
2024-09-13,21:48:01.000,257,11058591,4565,0,1726264080,13334.916633909997,28121.054058089998,53527.20616752
2024-09-13,21:48:02.000,257,11058615,4445,0,1726264081,13335.152404759989,29967.418580729995,53527.05245088001
2024-09-13,21:48:03.000,257,11058474,4205,0,1726264082,13335.388175609995,32737.176838590007,53527.31097432
2024-09-13,21:48:04.000,257,11058565,4645,0,1726264083,13335.57679228999,32737.465852919995,53527.3039872
2024-09-13,21:48:05.000,257,11058519,4965,0,1726264084,13335.758672659991,28583.540428260007,53527.45770384001
2024-09-13,21:48:06.000,257,11058545,3845,0,1726264085,13335.826035760001,26276.050017539994,53527.4786652
2024-09-13,21:48:07.000,257,11058753,4885,0,1726264086,13335.913607789997,29045.596801499996,53527.38783264001
2024-09-13,21:48:08.000,257,11058719,3685,0,1726264087,13336.095488159997,24891.720720750003,53527.38084552
2024-09-13,21:48:09.000,257,11058601,4485,0,1726264088,13336.398622109999,31353.855567389997,53527.59045912
2024-09-13,21:48:10.000,257,11058640,4125,0,1726264089,13336.49293044999,28584.618945149996,53527.59045912
2024-09-13,21:48:11.000,257,11058603,4405,0,1726264090,13336.829745949995,27200.057027069997,53527.60443336001
2024-09-13,21:48:12.000,257,11058518,3965,0,1726264091,13336.94426322,31354.222122150008,53527.70924016
2024-09-13,21:48:13.000,257,11058493,3605,0,1726264092,13337.099198349992,30892.50410715,53527.632381840005
2024-09-13,21:48:14.000,257,11058597,4085,0,1726264093,13337.213715619997,29969.159715839996,53527.75815
2024-09-13,21:48:15.000,257,11058572,3845,0,1726264094,13337.334969199997,29045.70253845,53527.6882788
2024-09-13,21:48:16.000,257,11058590,3325,0,1726264095,13337.476431709998,29045.54745759,53527.6882788
2024-09-13,21:48:17.000,257,11058626,3005,0,1726264096,13337.577476359998,29045.455818899994,53527.72321440001
2024-09-13,21:48:18.000,257,11058617,4205,0,1726264097,13337.739147799999,26737.359183000008,53527.730201520004
2024-09-13,21:48:19.000,257,11058535,4285,0,1726264098,13337.71220255999,29968.271525460004,53527.70924016
2024-09-13,21:48:20.000,257,11058541,3485,0,1726264099,13337.75935673,27660.231282599998,53527.6882788
2024-09-13,21:48:21.000,257,11058583,4565,0,1726264100,13337.826719829995,27198.344088480007,53527.71622728
2024-09-13,21:48:22.000,257,11058537,4285,0,1726264101,13337.887346619995,29967.566612459996,53527.74417576001
2024-09-13,21:48:23.000,257,11058580,3845,0,1726264102,13337.9412371,29967.50317029,53527.83500832
2024-09-13,21:48:24.000,257,11058621,3285,0,1726264103,13337.98165496,31352.2131201,53527.77911136
2024-09-13,21:48:25.000,257,11058628,2925,0,1726264104,13338.109644849996,27198.351137610007,53527.800072720005
2024-09-13,21:48:26.000,257,11058619,3565,0,1726264105,13338.284788910001,26275.528381919998,53527.75815
2024-09-13,21:48:27.000,257,11058553,3804,0,1726264106,13338.385833560002,25814.261511239994,53527.64635608
2024-09-13,21:48:28.000,257,11058638,3485,0,1726264107,13338.682231199993,27660.759967349994,53527.75815
2024-09-13,21:48:29.000,257,11058574,3325,0,1726264108,13338.93147466999,30430.299702179997,53527.60443336001
2024-09-13,21:48:30.000,257,11058589,3485,0,1726264109,13339.207663379995,25353.21316359,53527.6184076
2024-09-13,21:48:31.000,257,11058631,4445,0,1726264110,13339.564687810001,29969.011684109995,53527.681291680005
2024-09-13,21:48:32.000,257,11058569,4565,0,1726264111,13339.921712239993,29969.061028020005,53527.66033032
2024-09-13,21:48:33.000,257,11058560,4165,0,1726264112,13340.27873667,29507.448749970004,53527.61142048
2024-09-13,21:48:34.000,257,11058595,4565,0,1726264113,13340.595343239991,31815.242273280004,53527.52058792
2024-09-13,21:48:35.000,257,11058514,4325,0,1726264114,13340.918686119992,21660.660346560006,53527.5485364
2024-09-13,21:48:36.000,257,11058541,3645,0,1726264115,13341.262237929994,28584.26648865,53527.60443336001
2024-09-13,21:48:37.000,257,11058592,3045,0,1726264116,13341.69336176999,26737.993604699994,53527.4437296
2024-09-13,21:48:38.000,257,11058603,4405,0,1726264117,13342.158167159992,29045.751882359997,53527.52757504001
2024-09-13,21:48:39.000,257,11058600,3005,0,1726264118,13342.501718969994,25353.21316359,53527.60443336001
2024-09-13,21:48:40.000,257,11058633,3325,0,1726264119,13342.91263387999,26276.240344050006,53527.52058792
2024-09-13,21:48:41.000,257,11058578,2925,0,1726264120,13343.350494029997,26737.61295168,53527.42975536
2024-09-13,21:48:42.000,257,11058498,4165,0,1726264121,13343.795090489999,31352.946229620007,53527.45770384001
2024-09-13,21:48:43.000,257,11058642,3005,0,1726264122,13344.435039939992,27660.005710440004,53527.4437296
2024-09-13,21:48:44.000,257,11058631,3205,0,1726264123,13345.2164519,31352.086235759998,53527.45770384001
2024-09-13,21:48:45.000,257,11058563,3325,0,1726264124,13345.950709689998,32736.253402560003,53527.59744624
2024-09-13,21:48:46.000,257,11058609,4485,0,1726264125,13346.6984401,31351.064111910004,53527.583472000006
2024-09-13,21:48:47.000,257,11058670,2805,0,1726264126,13347.56742408999,28581.460934910006,53527.6882788
2024-09-13,21:48:48.000,257,11058523,4525,0,1726264127,13348.187164609997,27196.483118160002,53527.80705984
2024-09-13,21:48:49.000,257,11058523,4765,0,1726264128,13348.66544261999,28580.967495810008,53527.90487952
2024-09-13,21:48:50.000,257,11058778,4085,0,1726264129,13348.96857656999,27196.095416009994,53527.95378936
2024-09-13,21:48:51.000,257,11058368,4325,0,1726264130,13349.177402180001,29965.416627810002,53528.0725704
2024-09-13,21:48:52.000,257,11058545,4525,0,1726264131,13349.285183139997,24427.140758969996,53528.0725704
2024-09-13,21:48:53.000,257,11058622,4325,0,1726264132,13349.386227789997,29966.008754730006,53528.205325680006
2024-09-13,21:48:54.000,257,11058572,4165,0,1726264133,13349.359282550002,29966.22022863,53528.19833856001
2024-09-13,21:48:55.000,257,11058607,4445,0,1726264134,13349.446854579997,31351.162799729995,53528.17737720001
2024-09-13,21:48:56.000,257,11058578,4245,0,1726264135,13349.467063509997,27197.251473330005,53528.29615824001
2024-09-13,21:48:57.000,257,11058467,3965,0,1726264136,13349.305392069997,30890.043960780007,53528.27519688001
2024-09-13,21:48:58.000,257,11058530,4085,0,1726264137,13349.392964099992,25351.690551509993,53528.33109384
2024-09-13,21:48:59.000,257,11058538,3845,0,1726264138,13349.11677539,31352.466888780007,53528.37301656001
2024-09-13,21:49:00.000,257,11058619,4245,0,1726264139,13349.00899442999,34122.57760314,53528.29615824001
2024-09-13,21:49:01.000,257,11058561,4285,0,1726264140,13348.71259679,29045.681391060003,53528.205325680006
2024-09-13,21:49:02.000,257,11058625,3765,0,1726264141,13348.389253909998,27661.401438179993,53528.2123128
2024-09-13,21:49:03.000,257,11058638,3645,0,1726264142,13347.958130070001,26276.966404439998,53528.07955752001
2024-09-13,21:49:04.000,257,11058622,3125,0,1726264143,13347.62805087999,27662.11340031,53527.96077648001
2024-09-13,21:49:05.000,257,11058518,3765,0,1726264144,13347.44617050999,31354.891789500005,53527.95378936
2024-09-13,21:49:06.000,257,11058468,3444,0,1726264145,13347.163245489988,28585.281563369994,53527.79308560001
2024-09-13,21:49:07.000,257,11058586,2885,0,1726264146,13346.947683569997,30431.314776900006,53527.681291680005
2024-09-13,21:49:08.000,257,11058523,4245,0,1726264147,13346.819693680001,30430.793141279995,53527.57648488001
2024-09-13,21:49:09.000,257,11058618,3845,0,1726264148,13346.752330579991,30430.060031760004,53527.54154928
2024-09-13,21:49:10.000,257,11058539,3804,0,1726264149,13346.631076999991,29967.594808980008,53527.50661368001
2024-09-13,21:49:11.000,257,11058600,4125,0,1726264150,13346.63781331,27658.828505729995,53527.40879400001
2024-09-13,21:49:12.000,257,11058584,3845,0,1726264151,13346.738857960001,28581.122576669994,53527.35289704
2024-09-13,21:49:13.000,257,11058576,4245,0,1726264152,13346.907265709997,31811.252465700003,53527.366871280006
2024-09-13,21:49:14.000,257,11058465,4405,0,1726264153,13347.217135969993,28117.98768654,53527.27603872
2024-09-13,21:49:15.000,257,11058450,3804,0,1726264154,13347.5741604,30886.547592300005,53527.24110312001
2024-09-13,21:49:16.000,257,11058582,4125,0,1726264155,13347.978339000001,28116.591958799996,53527.345909920004
2024-09-13,21:49:17.000,257,11058564,3804,0,1726264156,13348.382517599988,29500.477160399998,53527.26905160001
2024-09-13,21:49:18.000,257,11058550,3885,0,1726264157,13348.76648726999,29961.306985019997,53527.31796144001
2024-09-13,21:49:19.000,257,11058499,4565,0,1726264158,13349.204347419996,29037.673579380004,53527.297000080005
2024-09-13,21:49:20.000,257,11058664,4165,0,1726264159,13349.642207569988,33190.87999278,53527.33892280001
2024-09-13,21:49:21.000,257,11058595,4285,0,1726264160,13349.94534151999,29498.157996630005,53527.50661368001
2024-09-13,21:49:22.000,257,11058599,4485,0,1726264161,13350.29562964,33651.639326100005,53527.6184076
2024-09-13,21:49:23.000,257,11058527,4004,0,1726264162,13350.625708829997,31343.72596758,53527.56949776
2024-09-13,21:49:24.000,257,11058576,3605,0,1726264163,13350.848007059998,25343.753231130002,53527.6882788
2024-09-13,21:49:25.000,257,11058468,3965,0,1726264164,13351.17134994,28574.284920570004,53527.70924016
2024-09-13,21:49:26.000,257,11058578,3765,0,1726264165,13351.36670292999,31804.922346959997,53527.869943920006
2024-09-13,21:49:27.000,257,11058595,4205,0,1726264166,13351.55531961,26728.519573979996,53528.02366056
2024-09-13,21:49:28.000,257,11058597,4045,0,1726264167,13351.696782120001,26728.681703969996,53528.10750600001
2024-09-13,21:49:29.000,257,11058587,4045,0,1726264168,13351.898871420002,30421.375503600008,53528.1424416
2024-09-13,21:49:30.000,257,11058499,4645,0,1726264169,13352.013388689993,30422.122711379998,53528.19135144
2024-09-13,21:49:31.000,257,11058559,4045,0,1726264170,13352.289577399999,35038.111558410004,53528.3171196
2024-09-13,21:49:32.000,257,11058516,3725,0,1726264171,13352.44451252999,33192.536538329994,53528.35904232
2024-09-13,21:49:33.000,257,11058415,4245,0,1726264172,13352.700492309996,27654.62017512,53528.43590064
2024-09-13,21:49:34.000,257,11058501,4485,0,1726264173,13352.963208399997,27654.91623858,53528.519746080005
2024-09-13,21:49:35.000,257,11058476,3845,0,1726264174,13353.205715559998,30886.025956679994,53528.68044984001
2024-09-13,21:49:36.000,257,11058682,3765,0,1726264175,13353.394332239994,28578.436858140005,53528.70839832001
2024-09-13,21:49:37.000,257,11058657,4605,0,1726264176,13353.556003679994,24424.652416080004,53528.7712824
2024-09-13,21:49:38.000,257,11058738,4205,0,1726264177,13353.83219239,25347.92631609,53528.81320512
2024-09-13,21:49:39.000,257,11058570,4004,0,1726264178,13353.93323704,31348.181017740004,53528.93198616
2024-09-13,21:49:40.000,257,11058534,4245,0,1726264179,13354.101644789996,29040.401592690003,53529.03679296001
2024-09-13,21:49:41.000,257,11058635,4445,0,1726264180,13354.162271579997,26732.713806329994,53529.02980584
2024-09-13,21:49:42.000,257,11058726,3965,0,1726264181,13354.431723979993,30425.160886409998,53529.08570280001
2024-09-13,21:49:43.000,257,11058862,4004,0,1726264182,13354.505823389998,30425.29481988,53529.27435504
2024-09-13,21:49:44.000,257,11058581,4165,0,1726264183,13354.728121619999,29501.87993727,53529.32326488
2024-09-13,21:49:45.000,257,11058645,4485,0,1726264184,13354.91000199,29040.26061009,53529.65864664
2024-09-13,21:49:46.000,257,11058685,4365,0,1726264185,13355.11209129,30425.083345980005,53529.60274968
2024-09-13,21:49:47.000,257,11058557,4405,0,1726264186,13355.206399629991,30886.216283190006,53529.63768528001
2024-09-13,21:49:48.000,257,11058393,4125,0,1726264187,13355.482588339997,28578.429809010006,53529.72851784
2024-09-13,21:49:49.000,257,11058471,3924,0,1726264188,13355.603841919998,31347.687578640005,53529.84031176
2024-09-13,21:49:50.000,257,11058486,3725,0,1726264189,13355.738568119988,27193.994775269995,53530.01498976
2024-09-13,21:49:51.000,257,11058548,3765,0,1726264190,13355.765513359998,32732.538511050006,53530.03595112
2024-09-13,21:49:52.000,257,11058634,3725,0,1726264191,13355.866558009999,29501.767151189997,53530.098835200006
2024-09-13,21:49:53.000,257,11058549,4205,0,1726264192,13356.075383619995,30886.632181859997,53530.18966776001
2024-09-13,21:49:54.000,257,11058590,3485,0,1726264193,13356.18316457999,34578.92418108,53530.413255600004
2024-09-13,21:49:55.000,257,11058452,3645,0,1726264194,13356.176428269995,32733.08129406,53530.35037152
2024-09-13,21:49:56.000,257,11058783,4165,0,1726264195,13356.317890779996,29040.986670479993,53530.50408816001
2024-09-13,21:49:57.000,257,11058656,4085,0,1726264196,13356.257263989995,30425.844652019994,53530.532036640005
2024-09-13,21:49:58.000,257,11058662,4125,0,1726264197,13356.21010982,28580.142747599995,53530.56697224
2024-09-13,21:49:59.000,257,11058570,4085,0,1726264198,13356.1292741,27195.68656647,53530.55299800001
2024-09-13,21:50:00.000,257,11058375,4605,0,1726264199,13355.994547899994,29042.234366489996,53530.6578048
2024-09-13,21:50:01.000,257,11058614,4085,0,1726264200,13355.846349079999,30888.880854329997,53530.62286920001
2024-09-13,21:50:02.000,257,11058412,3685,0,1726264201,13355.698150259988,31350.887883660005,53530.70671464
2024-09-13,21:50:03.000,257,11058335,4325,0,1726264202,13355.657732399988,28120.412587259998,53530.68575328
2024-09-13,21:50:04.000,257,11058576,3885,0,1726264203,13355.401752619997,28120.476029430007,53530.74165024001
2024-09-13,21:50:05.000,257,11058670,3804,0,1726264204,13355.165981769991,29505.496140960007,53530.75562448
2024-09-13,21:50:06.000,257,11058521,4565,0,1726264205,13355.139036529996,25351.62710934,53530.8324828
2024-09-13,21:50:07.000,257,11058574,3885,0,1726264206,13355.037991879995,29967.608907240006,53530.71370176001
2024-09-13,21:50:08.000,257,11058488,3485,0,1726264207,13354.82916627,33198.57059361,53530.62286920001
2024-09-13,21:50:09.000,257,11058549,4125,0,1726264208,13354.78874841,25813.753973879997,53530.699727520005
2024-09-13,21:50:10.000,257,11058509,4205,0,1726264209,13354.579922799989,31352.889836579998,53530.727676
2024-09-13,21:50:11.000,257,11058534,3645,0,1726264210,13354.505823389998,30429.848557859994,53530.650817680005
2024-09-13,21:50:12.000,257,11058537,4445,0,1726264211,13354.357624570002,25352.73382275,53530.61588208
2024-09-13,21:50:13.000,257,11058531,4245,0,1726264212,13354.357624570002,29507.1738339,53530.60889496
2024-09-13,21:50:14.000,257,11058569,4325,0,1726264213,13354.330679329993,29045.765980619995,53530.483126800005
2024-09-13,21:50:15.000,257,11058503,4285,0,1726264214,13354.499087079988,31815.474894569998,53530.64383056001
2024-09-13,21:50:16.000,257,11058540,4125,0,1726264215,13354.600131729989,30892.482959760004,53530.5879336
2024-09-13,21:50:17.000,257,11058640,3845,0,1726264216,13354.714648999994,30892.659188010002,53530.59492072001
2024-09-13,21:50:18.000,257,11058489,4205,0,1726264217,13354.78201209999,29969.624958419998,53530.70671464
2024-09-13,21:50:19.000,257,11058504,3645,0,1726264218,13355.01104664,28584.75287862,53530.55299800001
2024-09-13,21:50:20.000,257,11058590,3845,0,1726264219,13354.86958413,27200.148665760003,53530.769598720006
2024-09-13,21:50:21.000,257,11058540,3725,0,1726264220,13354.86958413,27200.141616630004,53530.74165024001
2024-09-13,21:50:22.000,257,11058488,4285,0,1726264221,13354.86958413,30892.391321069998,53530.83946992001
2024-09-13,21:50:23.000,257,11058743,4445,0,1726264222,13354.707912689999,32276.92504263,53530.83946992001
2024-09-13,21:50:24.000,257,11058032,3885,0,1726264223,13354.775275789994,28584.280586909998,53530.84645704
2024-09-13,21:50:25.000,257,11058208,4165,0,1726264224,13354.714648999994,30430.341996960007,53531.0420964
2024-09-13,21:50:26.000,257,11058318,3965,0,1726264225,13354.86284781999,32276.41750527,53531.13292896
2024-09-13,21:50:27.000,257,11058270,4045,0,1726264226,13354.86958413,27660.597837359994,53531.19581304001
2024-09-13,21:50:28.000,257,11058400,3924,0,1726264227,13354.82916627,32276.241277020003,53531.3565168
2024-09-13,21:50:29.000,257,11058149,4085,0,1726264228,13355.00431032999,30429.912000030003,53531.46132360001
2024-09-13,21:50:30.000,257,11058174,3765,0,1726264229,13354.91000199,30429.714624390006,53531.38446528001
2024-09-13,21:50:31.000,257,11058203,4205,0,1726264230,13354.8493752,28121.808315000002,53531.61504024
2024-09-13,21:50:32.000,257,11058180,3125,0,1726264231,13354.687703759999,27659.864727840002,53531.73382128
2024-09-13,21:50:33.000,257,11058246,3485,0,1726264232,13354.600131729989,31352.2131201,53531.8805508
2024-09-13,21:50:34.000,257,11058216,3725,0,1726264233,13354.573186489994,25351.380389790007,53531.96439624001
2024-09-13,21:50:35.000,257,11058386,3645,0,1726264234,13354.451932909993,29966.847601200003,53532.090164400004
2024-09-13,21:50:36.000,257,11058300,3845,0,1726264235,13354.505823389998,26735.660342670002,53532.18099696001
2024-09-13,21:50:37.000,257,11058163,4205,0,1726264236,13354.519296009988,25350.837606779998,53532.29279088
2024-09-13,21:50:38.000,257,11058184,3565,0,1726264237,13354.458669219988,31350.838539749995,53532.30676512
2024-09-13,21:50:39.000,257,11058256,3685,0,1726264238,13354.526032319998,30889.16986866,53532.50240448
2024-09-13,21:50:40.000,257,11058179,4245,0,1726264239,13354.492350769993,27658.046052300007,53532.63515976001
2024-09-13,21:50:41.000,257,11058161,4125,0,1726264240,13354.499087079988,29504.572704930004,53532.725992319996
2024-09-13,21:50:42.000,257,11058523,4685,0,1726264241,13354.371097189993,29504.734834920004,53532.88669608
2024-09-13,21:50:43.000,257,11058305,4285,0,1726264242,13354.398042430003,27658.525393140008,53532.998490000005
2024-09-13,21:50:44.000,257,11058209,4485,0,1726264243,13354.384569809998,31812.930158639996,53533.117271040006
2024-09-13,21:50:45.000,257,11058124,4325,0,1726264244,13354.337415640002,26735.773128750006,53533.347846
2024-09-13,21:50:46.000,257,11058339,4565,0,1726264245,13354.290261469992,24428.254521509996,53533.37579448001
2024-09-13,21:50:47.000,257,11058207,4365,0,1726264246,13354.418251360003,33659.76697298999,53533.51553688
2024-09-13,21:50:48.000,257,11058244,4165,0,1726264247,13354.411515049993,30890.206090770007,53533.65527928
2024-09-13,21:50:49.000,257,11058135,4485,0,1726264248,13354.499087079988,25351.62710934,53533.788034560006
2024-09-13,21:50:50.000,257,11058339,4325,0,1726264249,13354.573186489994,27659.547516990002,53533.99066104
2024-09-13,21:50:51.000,257,11058408,3965,0,1726264250,13354.552977559993,30428.777090100004,53534.13739056
2024-09-13,21:50:52.000,257,11058320,3645,0,1726264251,13354.80222102999,30890.213139900006,53534.20726176
2024-09-13,21:50:53.000,257,11058267,4285,0,1726264252,13354.775275789994,32736.366188639993,53534.43084960001
2024-09-13,21:50:54.000,257,11058318,3804,0,1726264253,13355.08514604999,27197.836551119995,53534.51469504
2024-09-13,21:50:55.000,257,11058232,3645,0,1726264254,13355.240081179996,21197.292835140004,53534.626488960006
2024-09-13,21:50:56.000,257,11058406,3444,0,1726264255,13355.428697859992,33659.640088650005,53534.96885784
2024-09-13,21:50:57.000,257,11058175,4325,0,1726264256,13355.603841919998,31813.36015557,53535.1644972
2024-09-13,21:50:58.000,257,11058151,4245,0,1726264257,13355.657732399988,30428.629058370003,53535.33218808
2024-09-13,21:50:59.000,257,11058119,4205,0,1726264258,13355.906975869999,30890.199041640008,53535.63962136
2024-09-13,21:51:00.000,257,11058275,4245,0,1726264259,13356.06191099999,31351.881810990002,53535.82128648001
2024-09-13,21:51:01.000,257,11058185,3965,0,1726264260,13356.29094554,30890.311827719997,53536.00993872001
2024-09-13,21:51:02.000,257,11058184,3804,0,1726264261,13356.37178126,33660.084183839994,53536.184616720006
2024-09-13,21:51:03.000,257,11058213,4004,0,1726264262,13356.526716389992,33198.436660139996,53536.471088640006
2024-09-13,21:51:04.000,257,11058329,4085,0,1726264263,13356.681651519997,28583.216168280007,53536.638779520006
2024-09-13,21:51:05.000,257,11058141,4445,0,1726264264,13356.654706280002,31352.932131359994,53536.79948328001
2024-09-13,21:51:06.000,257,11058276,4125,0,1726264265,13356.506507459992,29045.54040846,53537.07896808
2024-09-13,21:51:07.000,257,11058048,4085,0,1726264266,13356.466089599991,29969.082175410003,53537.48422104
2024-09-13,21:51:08.000,257,11058171,4205,0,1726264267,13356.35157233,28123.373221860005,53537.42133696
2024-09-13,21:51:09.000,257,11058264,4125,0,1726264268,13356.21010982,28585.091236859997,53537.73575736001
2024-09-13,21:51:10.000,257,11057992,4004,0,1726264269,13356.136010409995,29970.449706629995,53537.98729368
2024-09-13,21:51:11.000,257,11058026,3885,0,1726264270,13356.014756829994,30894.13950531,53538.364598160006
2024-09-13,21:51:12.000,257,11058019,4565,0,1726264271,13356.075383619995,30433.189845479996,53538.37158528
2024-09-13,21:51:13.000,257,11058207,4405,0,1726264272,13355.974338969994,32741.7376257,53538.532289040006
2024-09-13,21:51:14.000,257,11058434,3924,0,1726264273,13355.799194909989,29511.741670140007,53538.8327352
2024-09-13,21:51:15.000,257,11058136,3924,0,1726264274,13355.664468709998,29974.347875520005,53538.916580640005
2024-09-13,21:51:16.000,257,11058335,4325,0,1726264275,13355.496060960002,28128.87859239,53539.0423488
2024-09-13,21:51:17.000,257,11058327,4245,0,1726264276,13355.12556390999,27667.89368691,53539.2170268
2024-09-13,21:51:18.000,257,11058048,3685,0,1726264277,13354.84263888999,24899.044766820007,53539.349782080004
2024-09-13,21:51:19.000,257,11058389,3924,0,1726264278,13354.714648999994,29054.464607040005,53539.59433128
2024-09-13,21:51:20.000,257,11058329,4325,0,1726264279,13354.377833500002,29055.077881350007,53539.78298352
2024-09-13,21:51:21.000,257,11058488,3645,0,1726264280,13354.182480509997,33672.17344179,53539.95766152
2024-09-13,21:51:22.000,257,11058104,3765,0,1726264281,13353.91302811,29980.02242517,53540.00657136
2024-09-13,21:51:23.000,257,11058219,4445,0,1726264282,13353.758092979995,27672.722340959997,53539.99958424
2024-09-13,21:51:24.000,257,11058236,3725,0,1726264283,13353.74462035999,30443.009283570005,53540.00657136
2024-09-13,21:51:25.000,257,11058575,4325,0,1726264284,13353.69072988,30905.453358960003,53540.16028800001
2024-09-13,21:51:26.000,257,11058405,3965,0,1726264285,13353.63010309,29982.433227629997,53540.41182432
2024-09-13,21:51:27.000,257,11058619,4325,0,1726264286,13353.636839399995,31367.967925649995,53540.509644
2024-09-13,21:51:28.000,257,11058716,3924,0,1726264287,13353.54253105999,27213.732339270005,53540.474708400005
2024-09-13,21:51:29.000,257,11058758,3885,0,1726264288,13353.50211319999,28599.28113555,53540.593489440005
2024-09-13,21:51:30.000,257,11058565,4285,0,1726264289,13353.448222719999,27214.59938226,53540.56554096001
2024-09-13,21:51:31.000,257,11058749,4285,0,1726264290,13353.529058439999,32293.37771205,53540.7891288
2024-09-13,21:51:32.000,257,11058472,4045,0,1726264291,13353.56273998999,28600.331455919993,53540.879961360006
2024-09-13,21:51:33.000,257,11058336,2885,0,1726264292,13353.387595929998,32293.899347669998,53540.88694848
2024-09-13,21:51:34.000,257,11058358,4165,0,1726264293,13353.46169533999,29062.909464779994,53541.047652240006
2024-09-13,21:51:35.000,257,11058152,4205,0,1726264294,13353.246133419998,29525.184361050007,53541.08957496001
2024-09-13,21:51:36.000,257,11058416,4085,0,1726264295,13353.266342349998,26755.729215779997,53541.07560072
2024-09-13,21:51:37.000,257,11058571,4405,0,1726264296,13353.057516740002,29064.566010330003,53541.08258784
2024-09-13,21:51:38.000,257,11058640,3804,0,1726264297,13352.902581609997,28603.552908330006,53541.1035492
2024-09-13,21:51:39.000,257,11058573,4405,0,1726264298,13352.828482199991,26757.724119570004,53541.18040752
2024-09-13,21:51:40.000,257,11058429,4365,0,1726264299,13352.794800650001,24449.853055829997,53541.00572952
2024-09-13,21:51:41.000,257,11058481,4125,0,1726264300,13352.680283379996,26296.901344080004,53540.97079392001
2024-09-13,21:51:42.000,257,11058611,4325,0,1726264301,13352.58597503999,29067.914347080005,53540.94983256001
2024-09-13,21:51:43.000,257,11058587,4004,0,1726264302,13352.397358359995,29992.048240949996,53540.87297424001
2024-09-13,21:51:44.000,257,11058370,3965,0,1726264303,13352.32999526,30454.231498530004,53540.88694848
2024-09-13,21:51:45.000,257,11058586,3645,0,1726264304,13352.46472145999,30454.619200679997,53540.6493864
2024-09-13,21:51:46.000,257,11058509,4125,0,1726264305,13352.4916667,27684.790451520006,53540.69829624
2024-09-13,21:51:47.000,257,11058587,4165,0,1726264306,13352.59271135,30455.620177139994,53540.77515456
2024-09-13,21:51:48.000,257,11058268,3804,0,1726264307,13352.59271135,31840.795369529995,53540.55855384
2024-09-13,21:51:49.000,257,11058707,4125,0,1726264308,13352.63312921,29532.45201408,53540.60047656
2024-09-13,21:51:50.000,257,11058379,4445,0,1726264309,13352.619656589995,30456.310991880004,53540.509644
2024-09-13,21:51:51.000,257,11058552,3885,0,1726264310,13352.478194079995,29994.853794690003,53540.31400464
2024-09-13,21:51:52.000,257,11058700,4004,0,1726264311,13352.32999526,30918.409659900004,53540.2650948
2024-09-13,21:51:53.000,257,11058442,4125,0,1726264312,13352.222214299989,31380.177018810005,53540.11836528
2024-09-13,21:51:54.000,257,11058544,4365,0,1726264313,13352.26263215999,34612.139681639994,53540.11137816001
2024-09-13,21:51:55.000,257,11058480,4004,0,1726264314,13352.242423229989,22146.33835443,53539.78997064
2024-09-13,21:51:56.000,257,11058542,3125,0,1726264315,13352.134642269993,33689.30282769,53539.69215096
2024-09-13,21:51:57.000,257,11058667,4365,0,1726264316,13352.087488099998,32304.254519640002,53539.538434320006
2024-09-13,21:51:58.000,257,11058518,4165,0,1726264317,13352.060542859988,29534.031019200003,53539.34279496001
2024-09-13,21:51:59.000,257,11058550,3845,0,1726264318,13352.047070239998,32304.303863549998,53539.300872240005
2024-09-13,21:52:00.000,257,11058520,3924,0,1726264319,13352.047070239998,29995.629198990006,53539.17510408001
2024-09-13,21:52:01.000,257,11058508,3845,0,1726264320,13352.127905959998,35536.083249,53538.95850336001
2024-09-13,21:52:02.000,257,11058515,4245,0,1726264321,13352.053806549993,30456.98770836,53538.762864
2024-09-13,21:52:03.000,257,11058624,3765,0,1726264322,13352.222214299989,33227.48612487,53538.59517312
2024-09-13,21:52:04.000,257,11058443,4365,0,1726264323,13352.39062205,31842.466013340003,53538.35761104001
2024-09-13,21:52:05.000,257,11058430,3645,0,1726264324,13352.660074449996,34612.816398120005,53538.175945920004
2024-09-13,21:52:06.000,257,11058698,4004,0,1726264325,13352.963208399997,29995.558707689997,53538.18293304
2024-09-13,21:52:07.000,257,11058652,3765,0,1726264326,13353.138352460002,30919.234408110002,53537.889474
2024-09-13,21:52:08.000,257,11058633,3645,0,1726264327,13353.54253105999,30919.318997669994,53537.94537096
2024-09-13,21:52:09.000,257,11058612,4285,0,1726264328,13354.054490620001,32304.45894441,53537.78466720001
2024-09-13,21:52:10.000,257,11058459,4325,0,1726264329,13354.546241249998,27225.870941129993,53537.44928544001
2024-09-13,21:52:11.000,257,11058779,4845,0,1726264330,13354.99083771,31381.593893940008,53537.526143760006
2024-09-13,21:52:12.000,257,11058575,4765,0,1726264331,13355.287235349992,27687.920265239998,53537.505182400004
2024-09-13,21:52:13.000,257,11058409,4565,0,1726264332,13355.549951439993,33228.61398567,53537.26762032
2024-09-13,21:52:14.000,257,11058729,4645,0,1726264333,13355.96760266,23532.535670669997,53537.16281352001
2024-09-13,21:52:15.000,257,11058845,4445,0,1726264334,13356.28420922999,29073.003818940007,53537.00909688
2024-09-13,21:52:16.000,257,11058684,3365,0,1726264335,13356.378517569996,29073.116605019997,53536.89031584
2024-09-13,21:52:17.000,257,11058708,4205,0,1726264336,13356.513243770001,24456.091535879998,53536.82743176001
2024-09-13,21:52:18.000,257,11058634,4405,0,1726264337,13356.836586650003,31381.897006529995,53536.58288256
2024-09-13,21:52:19.000,257,11058473,4685,0,1726264338,13357.099302739989,29073.440864999997,53536.43615304
2024-09-13,21:52:20.000,257,11058824,3725,0,1726264339,13357.254237869995,29535.461992590004,53536.163655360004
2024-09-13,21:52:21.000,257,11058627,4325,0,1726264340,13357.50348133999,31382.735853000006,53536.00993872001
2024-09-13,21:52:22.000,257,11058424,3804,0,1726264341,13357.671889090001,31383.024867329994,53535.87718344
2024-09-13,21:52:23.000,257,11058696,4004,0,1726264342,13357.745988499992,28151.217285360006,53535.53481456001
2024-09-13,21:52:24.000,257,11058542,3885,0,1726264343,13357.793142670002,29074.801347090004,53535.59071152
2024-09-13,21:52:25.000,257,11058680,3685,0,1726264344,13357.873978390002,25842.570817319996,53535.18545856
2024-09-13,21:52:26.000,257,11058656,3804,0,1726264345,13357.934605180002,30459.934244699994,53535.12257448001
2024-09-13,21:52:27.000,257,11058650,3965,0,1726264346,13357.725779569992,28151.351218829994,53534.78719272001
2024-09-13,21:52:28.000,257,11058498,3965,0,1726264347,13357.604525989991,26304.64833795,53534.74527000001
2024-09-13,21:52:29.000,257,11058538,3285,0,1726264348,13357.57084444,33230.54544729,53534.47975944001
2024-09-13,21:52:30.000,257,11058551,3365,0,1726264349,13357.496745029996,29998.448850989997,53534.21424888001
2024-09-13,21:52:31.000,257,11058522,3645,0,1726264350,13357.436118239995,29536.77313077,53533.87886712001
2024-09-13,21:52:32.000,257,11058604,3765,0,1726264351,13357.335073589995,36924.296616420004,53533.69021488001
2024-09-13,21:52:33.000,257,11058797,4445,0,1726264352,13357.395700379995,30460.04703078,53533.382781600005
2024-09-13,21:52:34.000,257,11058578,3924,0,1726264353,13357.496745029996,27689.280747330005,53533.117271040006
2024-09-13,21:52:35.000,257,11058612,3005,0,1726264354,13357.617998609996,27689.210256029997,53532.85176048001
2024-09-13,21:52:36.000,257,11058651,4285,0,1726264355,13357.752724810001,31382.679459959996,53532.593237040004
2024-09-13,21:52:37.000,257,11058669,4485,0,1726264356,13358.008704589993,31382.383396499994,53532.425546160004
2024-09-13,21:52:38.000,257,11058586,4405,0,1726264357,13358.257948059989,31843.854691949993,53532.160035600005
2024-09-13,21:52:39.000,257,11058507,4365,0,1726264358,13358.513927839995,32305.340085660006,53532.0202932
2024-09-13,21:52:40.000,257,11058621,4285,0,1726264359,13358.716017139996,28149.546641549998,53531.69189856
2024-09-13,21:52:41.000,257,11058510,3804,0,1726264360,13359.032623710002,24455.58399852,53531.419400880004
2024-09-13,21:52:42.000,257,11058570,4004,0,1726264361,13359.254921940003,30919.26260463,53531.19581304001
2024-09-13,21:52:43.000,257,11058600,3765,0,1726264362,13359.470483859994,34150.75297575,53531.035109280005
2024-09-13,21:52:44.000,257,11058680,3605,0,1726264363,13359.64562792,31841.796345990006,53530.8324828
2024-09-13,21:52:45.000,257,11058610,3725,0,1726264364,13359.88813508,31841.563724699998,53530.532036640005
2024-09-13,21:52:46.000,257,11058595,4125,0,1726264365,13360.096960689996,26762.630314049995,53530.37133288
2024-09-13,21:52:47.000,257,11058564,3845,0,1726264366,13360.184532719992,31841.0702856,53530.18268064
2024-09-13,21:52:48.000,257,11058540,3685,0,1726264367,13360.312522610002,29993.75413041,53530.00800264
2024-09-13,21:52:49.000,257,11058618,3885,0,1726264368,13360.420303569997,28146.508466519997,53529.82633752
2024-09-13,21:52:50.000,257,11058623,4325,0,1726264369,13360.629129179993,29992.872989159994,53529.644672400005
2024-09-13,21:52:51.000,257,11058588,3725,0,1726264370,13360.804273239999,32762.53960833,53529.39313608
2024-09-13,21:52:52.000,257,11058560,3924,0,1726264371,13360.912054199995,31838.744072700007,53529.33025200001
2024-09-13,21:52:53.000,257,11058599,4205,0,1726264372,13360.992889919995,24912.980896830006,53529.1206384
2024-09-13,21:52:54.000,257,11058632,3765,0,1726264373,13361.04004408999,26297.59920795,53528.99487024001
2024-09-13,21:52:55.000,257,11058561,4525,0,1726264374,13361.20845184,28605.71699124,53528.88307632
2024-09-13,21:52:56.000,257,11058507,4485,0,1726264375,13361.296023869996,31375.468199969997,53528.72935968001
2024-09-13,21:52:57.000,257,11058594,4085,0,1726264376,13361.410541140001,30451.820696070004,53528.64551424
2024-09-13,21:52:58.000,257,11058629,4365,0,1726264377,13361.605894129993,30451.651516950005,53528.519746080005
2024-09-13,21:52:59.000,257,11058582,3885,0,1726264378,13361.861873909998,34606.64136024,53528.37301656001
2024-09-13,21:53:00.000,257,11058561,4405,0,1726264379,13362.13806261999,34144.56383961,53528.32410672001
2024-09-13,21:53:01.000,257,11058578,4085,0,1726264380,13362.481614429991,32297.430961799997,53528.26820976
2024-09-13,21:53:02.000,257,11058590,4004,0,1726264381,13362.724121589992,25833.364653540004,53528.086544640006
2024-09-13,21:53:03.000,257,11058657,4485,0,1726264382,13363.000310299998,26294.673819000003,53527.967763600005
2024-09-13,21:53:04.000,257,11058512,3685,0,1726264383,13363.148509119994,28602.64357056,53527.932828
2024-09-13,21:53:05.000,257,11058591,4325,0,1726264384,13363.26302639,29525.57911233,53527.8280212
2024-09-13,21:53:06.000,257,11058557,4165,0,1726264385,13363.32365318,29063.219626499995,53527.72321440001
2024-09-13,21:53:07.000,257,11058503,4165,0,1726264386,13363.45837937999,31370.836921559996,53527.52058792
2024-09-13,21:53:08.000,257,11058596,3804,0,1726264387,13363.53921509999,34139.86911903,53527.394819760004
2024-09-13,21:53:09.000,257,11058572,3725,0,1726264388,13363.633523439996,30445.920574260002,53527.26206448
2024-09-13,21:53:10.000,257,11058566,3685,0,1726264389,13363.748040710001,32753.56606584,53527.21315464
2024-09-13,21:53:11.000,257,11058595,4125,0,1726264390,13363.923184769992,29521.314388679995,53527.19219328001
2024-09-13,21:53:12.000,257,11058528,3965,0,1726264391,13364.024229419992,26289.351725850007,53526.961618320005
2024-09-13,21:53:13.000,257,11058639,3924,0,1726264392,13364.084856209993,32290.226750939997,53526.863798640006
2024-09-13,21:53:14.000,257,11058619,4125,0,1726264393,13364.105065139993,29981.552086380005,53526.76597896001
2024-09-13,21:53:15.000,257,11058561,4365,0,1726264394,13364.105065139993,27211.180554210005,53526.63322368
2024-09-13,21:53:16.000,257,11058602,4125,0,1726264395,13364.253263959989,32750.401006469998,53526.57033960001
2024-09-13,21:53:17.000,257,11058550,4325,0,1726264396,13364.367781229994,32288.161355849996,53526.44457144
2024-09-13,21:53:18.000,257,11058523,4445,0,1726264397,13364.41493539999,29979.557182589997,53526.26989344
2024-09-13,21:53:19.000,257,11058586,3924,0,1726264398,13364.49577111999,32287.30841112,53526.13015104
2024-09-13,21:53:20.000,257,11058560,4125,0,1726264399,13364.509243739994,31363.74549678,53525.99739576001
2024-09-13,21:53:21.000,257,11058646,3965,0,1726264400,13364.58334315,27670.656945869996,53525.82970488001
2024-09-13,21:53:22.000,257,11058586,3485,0,1726264401,13364.43514432999,32286.892512449995,53525.71092384001
2024-09-13,21:53:23.000,257,11058521,3765,0,1726264402,13364.273472889989,30440.295368520005,53525.54323296001
2024-09-13,21:53:24.000,257,11058578,3685,0,1726264403,13364.138746689998,28132.06479915,53525.34060648
2024-09-13,21:53:25.000,257,11058668,3405,0,1726264404,13364.004020489992,31363.188615510007,53525.22881256001
2024-09-13,21:53:26.000,257,11058543,3365,0,1726264405,13363.882766909992,27208.452540900005,53525.019198960006
2024-09-13,21:53:27.000,257,11058567,4205,0,1726264406,13363.707622850001,31362.94894509,53524.88644368
2024-09-13,21:53:28.000,257,11058543,4325,0,1726264407,13363.748040710001,29977.999324860008,53524.7187528
2024-09-13,21:53:29.000,257,11058534,3804,0,1726264408,13363.68741392,28131.6066057,53524.53708768001
2024-09-13,21:53:30.000,257,11058556,3924,0,1726264409,13363.59984188999,29978.07686529,53524.23664152
2024-09-13,21:53:31.000,257,11058523,4285,0,1726264410,13363.492060929995,26746.861410240002,53524.08292488001
2024-09-13,21:53:32.000,257,11058507,4245,0,1726264411,13363.249553769994,26285.326672619994,53523.90125976
2024-09-13,21:53:33.000,257,11058640,3685,0,1726264412,13363.033991849989,32286.547105079997,53523.61478784
2024-09-13,21:53:34.000,257,11058595,4805,0,1726264413,13362.879056719998,26746.960098059993,53523.46107120001
2024-09-13,21:53:35.000,257,11058465,4445,0,1726264414,13362.737594209997,25362.02457609,53523.31434168001
2024-09-13,21:53:36.000,257,11058653,3885,0,1726264415,13362.703912659992,24900.355905000004,53523.13966368
2024-09-13,21:53:37.000,257,11058672,4325,0,1726264416,13362.575922769996,26746.685181990004,53522.88114024001
2024-09-13,21:53:38.000,257,11058579,4485,0,1726264417,13362.48835074,32285.828093820004,53522.79030768001
2024-09-13,21:53:39.000,257,11058589,4365,0,1726264418,13362.29973405999,29054.337722700002,53522.62960392
2024-09-13,21:53:40.000,257,11058605,4685,0,1726264419,13362.07743582999,29054.02756098,53522.52479712001
2024-09-13,21:53:41.000,257,11058548,4085,0,1726264420,13361.922500699999,28130.30251665,53522.32217064
2024-09-13,21:53:42.000,257,11058545,4565,0,1726264421,13361.706938779993,32746.108086299995,53522.168454000006
2024-09-13,21:53:43.000,257,11058582,4205,0,1726264422,13361.538531029997,31360.608633929995,53522.00775024
2024-09-13,21:53:44.000,257,11058582,3325,0,1726264423,13361.450959000002,26282.39423454,53521.90294344001
2024-09-13,21:53:45.000,257,11058465,4565,0,1726264424,13361.26907863,33205.958081849996,53521.714291200005
2024-09-13,21:53:46.000,257,11058540,3125,0,1726264425,13361.22866077,31820.677152510005,53521.61647152001
2024-09-13,21:53:47.000,257,11058554,3804,0,1726264426,13361.12087980999,28127.348931180008,53521.56756168001
2024-09-13,21:53:48.000,257,11058565,4605,0,1726264427,13360.97941729999,29511.48790146,53521.42083216001
2024-09-13,21:53:49.000,257,11058572,3725,0,1726264428,13360.83795478999,33665.067918750006,53521.39987080001
2024-09-13,21:53:50.000,257,11058524,4004,0,1726264429,13360.730173829994,31818.139465710003,53521.35096096001
2024-09-13,21:53:51.000,257,11058543,4365,0,1726264430,13360.696492279989,27201.516196979996,53521.3649352
2024-09-13,21:53:52.000,257,11058583,4165,0,1726264431,13360.608920249993,29970.40741185,53521.28807688
2024-09-13,21:53:53.000,257,11058574,3924,0,1726264432,13360.608920249993,27200.141616630004,53521.274102639996
2024-09-13,21:53:54.000,257,11058602,3205,0,1726264433,13360.649338109994,26276.183951009996,53521.23217992001
2024-09-13,21:53:55.000,257,11058520,4125,0,1726264434,13360.85816371999,29506.349085690003,53521.295064
2024-09-13,21:53:56.000,257,11058704,4004,0,1726264435,13360.952472059995,31351.76197578,53521.329999600006
2024-09-13,21:53:57.000,257,11058534,3965,0,1726264436,13361.154561359996,32735.767012590004,53521.309038240004
2024-09-13,21:53:58.000,257,11058567,3645,0,1726264437,13361.262342319991,25811.688578789996,53521.39288368
2024-09-13,21:53:59.000,257,11058512,4245,0,1726264438,13361.410541140001,30888.331022190003,53521.52563896
2024-09-13,21:54:00.000,257,11058443,4645,0,1726264439,13361.437486379997,29964.676469159996,53521.546600320005
2024-09-13,21:54:01.000,257,11058551,4405,0,1726264440,13361.552003650002,29040.965523089995,53521.7492268
2024-09-13,21:54:02.000,257,11058542,4725,0,1726264441,13361.376859589996,30886.75201707,53521.833072240006
2024-09-13,21:54:03.000,257,11058767,4445,0,1726264442,13361.309496490001,29039.985694019997,53521.9588404
2024-09-13,21:54:04.000,257,11058609,4965,0,1726264443,13361.296023869996,34116.402565259996,53521.979801760004
2024-09-13,21:54:05.000,257,11058613,4565,0,1726264444,13361.221924459991,34577.429765520006,53522.18242824
2024-09-13,21:54:06.000,257,11058550,3924,0,1726264445,13361.255606009996,28115.471147129996,53522.30819640001
2024-09-13,21:54:07.000,257,11058534,3845,0,1726264446,13361.14782505,29038.3361976,53522.42697744001
2024-09-13,21:54:08.000,257,11058604,3005,0,1726264447,13361.06025301999,34115.190114900004,53522.62261680001
2024-09-13,21:54:09.000,257,11058607,3565,0,1726264448,13360.972680989995,30884.334165480002,53522.79030768001
2024-09-13,21:54:10.000,257,11058487,4165,0,1726264449,13360.87837264999,25346.135837070004,53522.93005008001
2024-09-13,21:54:11.000,257,11058534,2925,0,1726264450,13360.75711906999,29500.068310860006,53523.104728080005
2024-09-13,21:54:12.000,257,11058614,3804,0,1726264451,13360.676283349989,34115.85273312,53523.33530304001
2024-09-13,21:54:13.000,257,11058546,2844,0,1726264452,13360.575238699988,27654.570831210003,53523.45408408
2024-09-13,21:54:14.000,257,11058583,4445,0,1726264453,13360.521348219998,26731.811517690003,53523.67068480001
2024-09-13,21:54:15.000,257,11058542,3085,0,1726264454,13360.494402980003,24885.891090239995,53523.83837568001
2024-09-13,21:54:16.000,257,11058523,3845,0,1726264455,13360.474194050003,29963.083365779996,53524.04798928
2024-09-13,21:54:17.000,257,11058615,3444,0,1726264456,13360.474194050003,29501.619119459996,53524.17375744001
2024-09-13,21:54:18.000,257,11058705,4605,0,1726264457,13360.413567260002,27194.058217440004,53524.39035816001
2024-09-13,21:54:19.000,257,11058496,3965,0,1726264458,13360.413567260002,26271.129724800005,53524.57202328
2024-09-13,21:54:20.000,257,11058540,4645,0,1726264459,13360.453985120002,28579.099476360003,53524.788624
2024-09-13,21:54:21.000,257,11058421,3804,0,1726264460,13360.467457739993,28579.409638080004,53524.93535352
2024-09-13,21:54:22.000,257,11058567,4685,0,1726264461,13360.514611909988,32271.927209460002,53525.09605728
2024-09-13,21:54:23.000,257,11058614,3444,0,1726264462,13360.541557149998,30887.478077460008,53525.26374816
2024-09-13,21:54:24.000,257,11058612,4205,0,1726264463,13360.602183939998,28579.903077180003,53525.452400400005
2024-09-13,21:54:25.000,257,11058580,4125,0,1726264464,13360.683019659999,28118.530469549994,53525.67598824
2024-09-13,21:54:26.000,257,11058489,4085,0,1726264465,13360.723437519999,29964.993680009997,53525.75284656
2024-09-13,21:54:27.000,257,11058551,4445,0,1726264466,13360.790800619994,26734.511334480005,53526.025344240006
2024-09-13,21:54:28.000,257,11058554,3005,0,1726264467,13360.696492279989,30427.254478019997,53526.22797072
2024-09-13,21:54:29.000,257,11058563,4885,0,1726264468,13360.629129179993,27196.539511199997,53526.37470024
2024-09-13,21:54:30.000,257,11058528,3565,0,1726264469,13360.467457739993,29966.361211230003,53526.57033960001
2024-09-13,21:54:31.000,257,11058572,2925,0,1726264470,13360.204741649992,32736.070125180006,53526.68213352
2024-09-13,21:54:32.000,257,11058563,4285,0,1726264471,13359.98244341999,24889.909094340008,53526.87078576
2024-09-13,21:54:33.000,257,11058542,2844,0,1726264472,13359.72646364,28121.18799156,53526.94065696
2024-09-13,21:54:34.000,257,11058599,4325,0,1726264473,13359.457011239989,28121.50520241,53526.99655392
2024-09-13,21:54:35.000,257,11058533,4205,0,1726264474,13359.106723119992,29506.659247410003,53527.20616752
2024-09-13,21:54:36.000,257,11058551,3285,0,1726264475,13358.76317130999,29968.65922761,53527.26905160001
2024-09-13,21:54:37.000,257,11058517,4645,0,1726264476,13358.50045521999,27661.232259059994,53527.31796144001
2024-09-13,21:54:38.000,257,11058617,4205,0,1726264477,13358.257948059989,23969.095340700005,53527.38783264001
2024-09-13,21:54:39.000,257,11058553,4165,0,1726264478,13357.954814110002,29508.44972643,53527.32494856
2024-09-13,21:54:40.000,257,11058596,3485,0,1726264479,13357.604525989991,25816.228218510005,53527.40879400001
2024-09-13,21:54:41.000,257,11058606,4245,0,1726264480,13357.375491449995,29047.746786150004,53527.47167808
2024-09-13,21:54:42.000,257,11058570,3205,0,1726264481,13357.052148569994,28586.515161119998,53527.48565232001
2024-09-13,21:54:43.000,257,11058567,4445,0,1726264482,13356.796168790002,30433.415417640004,53527.50661368001
2024-09-13,21:54:44.000,257,11058603,4805,0,1726264483,13356.553661630001,29510.797086720006,53527.534562160006
2024-09-13,21:54:45.000,257,11058550,4085,0,1726264484,13356.216846129995,28588.27039449,53527.5485364
2024-09-13,21:54:46.000,257,11058625,4885,0,1726264485,13355.886766939999,28127.024671199993,53527.49263944
2024-09-13,21:54:47.000,257,11058673,4565,0,1726264486,13355.630787159993,30435.332781000005,53527.4786652
2024-09-13,21:54:48.000,257,11058568,3965,0,1726264487,13355.293971660001,27204.582568529993,53527.52757504001
2024-09-13,21:54:49.000,257,11058495,4685,0,1726264488,13355.01104664,33205.9228362,53527.57648488001
2024-09-13,21:54:50.000,257,11058619,3405,0,1726264489,13354.76180316999,29052.074951970004,53527.583472000006
2024-09-13,21:54:51.000,257,11058665,3725,0,1726264490,13354.606868039999,26744.514049949998,53527.49263944
2024-09-13,21:54:52.000,257,11058563,4445,0,1726264491,13354.344151949997,24436.932000540008,53527.50661368001
2024-09-13,21:54:53.000,257,11058578,3045,0,1726264492,13354.094908480001,29053.470679709993,53527.49263944
2024-09-13,21:54:54.000,257,11058603,4485,0,1726264493,13353.89281918,28592.372988150004,53527.48565232001
2024-09-13,21:54:55.000,257,11058667,3285,0,1726264494,13353.73114774,29516.224916820007,53527.47167808
2024-09-13,21:54:56.000,257,11058546,3285,0,1726264495,13353.58968523,31825.06171137,53527.43674248001
2024-09-13,21:54:57.000,257,11058503,4245,0,1726264496,13353.495376889994,31364.06975676,53527.42975536
2024-09-13,21:54:58.000,257,11058567,4565,0,1726264497,13353.333705449993,25824.990287099994,53527.49263944
2024-09-13,21:54:59.000,257,11058552,3725,0,1726264498,13353.239397109988,28595.31247536,53527.42975536
2024-09-13,21:55:00.000,257,11058471,4165,0,1726264499,13353.070989359992,33673.80883995,53527.38783264001
2024-09-13,21:55:01.000,257,11058530,4245,0,1726264500,13352.990153639992,26749.906634400002,53527.28302584
2024-09-13,21:55:02.000,257,11058540,4285,0,1726264501,13352.835218510001,30443.54501745,53527.31097432
2024-09-13,21:55:03.000,257,11058493,4445,0,1726264502,13352.61292028,29982.24995025,53527.20616752
2024-09-13,21:55:04.000,257,11058563,3485,0,1726264503,13352.47145777,24904.444400399996,53527.11533496
2024-09-13,21:55:05.000,257,11058549,4004,0,1726264504,13352.296313709994,26751.238919969997,53527.10136072001
2024-09-13,21:55:06.000,257,11058548,3605,0,1726264505,13352.127905959998,29059.716208890008,53527.11533496
2024-09-13,21:55:07.000,257,11058542,3645,0,1726264506,13352.067279169998,30445.032383879996,53526.9895668
2024-09-13,21:55:08.000,257,11058568,3405,0,1726264507,13352.060542859988,30445.532872109994,53527.00354104001
2024-09-13,21:55:09.000,257,11058500,4405,0,1726264508,13351.939289280002,29060.942757509998,53526.94065696
2024-09-13,21:55:10.000,257,11058481,3645,0,1726264509,13351.912344039993,29061.175378800006,53526.87777288
2024-09-13,21:55:11.000,257,11058616,3405,0,1726264510,13351.898871420002,28599.830967689995,53526.724056240004
2024-09-13,21:55:12.000,257,11058541,3285,0,1726264511,13351.885398799997,28138.47245832,53526.68912064001
2024-09-13,21:55:13.000,257,11058515,3485,0,1726264512,13351.925816659998,29062.148158740005,53526.65418504
2024-09-13,21:55:14.000,257,11058603,3565,0,1726264513,13351.972970829993,35987.389698989995,53526.59828808001
2024-09-13,21:55:15.000,257,11058552,3804,0,1726264514,13352.033597619993,28601.085712829998,53526.59130096
2024-09-13,21:55:16.000,257,11058573,4205,0,1726264515,13352.202005369989,32294.554916759997,53526.556365360004
2024-09-13,21:55:17.000,257,11058572,3125,0,1726264516,13352.35020419,31371.337409789994,53526.528416880006
2024-09-13,21:55:18.000,257,11058564,3125,0,1726264517,13352.538820869995,34141.596155880005,53526.458545680005
2024-09-13,21:55:19.000,257,11058588,3285,0,1726264518,13352.801536959996,27216.932644290006,53526.49348128
2024-09-13,21:55:20.000,257,11058591,3485,0,1726264519,13353.044044119997,32757.09767997,53526.47251992
2024-09-13,21:55:21.000,257,11058622,3924,0,1726264520,13353.300023899988,29063.94568689,53526.42361008
2024-09-13,21:55:22.000,257,11058509,3845,0,1726264521,13353.58968523,28602.474391440002,53526.40264872001
2024-09-13,21:55:23.000,257,11058570,3444,0,1726264522,13353.89281918,30449.184321449997,53526.388674480004
2024-09-13,21:55:24.000,257,11058510,4125,0,1726264523,13354.182480509997,34142.561886690004,53526.34675176
2024-09-13,21:55:25.000,257,11058566,3165,0,1726264524,13354.519296009988,30910.993975139994,53526.360726000006
2024-09-13,21:55:26.000,257,11058565,3765,0,1726264525,13354.856111509995,33681.11878776,53526.29784192
2024-09-13,21:55:27.000,257,11058643,4885,0,1726264526,13355.240081179996,26756.102819670006,53526.26290632001
2024-09-13,21:55:28.000,257,11058618,4004,0,1726264527,13355.590369299993,35527.842816029995,53526.35373888001
2024-09-13,21:55:29.000,257,11058617,3804,0,1726264528,13355.92044848999,23062.760500079996,53526.26290632001
2024-09-13,21:55:30.000,257,11058560,4365,0,1726264529,13356.32462708999,31834.394759489995,53526.31880328
2024-09-13,21:55:31.000,257,11058581,3685,0,1726264530,13356.715333070002,30449.409893610005,53526.290854800005
2024-09-13,21:55:32.000,257,11058693,4605,0,1726264531,13357.112775359994,27217.863129449994,53526.220983600004
2024-09-13,21:55:33.000,257,11058591,3685,0,1726264532,13357.46979979,28602.890290109994,53526.2559192
2024-09-13,21:55:34.000,257,11058545,4525,0,1726264533,13357.894187320002,26756.34249009,53526.26290632001
2024-09-13,21:55:35.000,257,11058650,2925,0,1726264534,13358.305102229999,29526.467302710007,53526.18604800001
2024-09-13,21:55:36.000,257,11058626,3444,0,1726264535,13358.74296237999,29988.143022930002,53526.28386768001
2024-09-13,21:55:37.000,257,11058651,3325,0,1726264536,13359.079777879997,31373.21247837,53526.23495784001
2024-09-13,21:55:38.000,257,11058648,3965,0,1726264537,13359.382911829998,28603.228648350007,53526.20002224
2024-09-13,21:55:39.000,257,11058580,4165,0,1726264538,13359.68604578,26294.87824377,53526.220983600004
2024-09-13,21:55:40.000,257,11058578,3085,0,1726264539,13360.002652349991,24909.956820060004,53526.17906088
2024-09-13,21:55:41.000,257,11058564,3725,0,1726264540,13360.238423199997,32296.859982270005,53526.193035120006
2024-09-13,21:55:42.000,257,11058591,4645,0,1726264541,13360.440512499998,28141.715058119997,53526.10918968
2024-09-13,21:55:43.000,257,11058610,4245,0,1726264542,13360.649338109994,29065.179284640006,53526.1511124
2024-09-13,21:55:44.000,257,11058541,4004,0,1726264543,13360.75711906999,27680.04638703,53526.1511124
2024-09-13,21:55:45.000,257,11058683,4725,0,1726264544,13360.89858157999,28141.884237239996,53526.053292720004
2024-09-13,21:55:46.000,257,11058661,4525,0,1726264545,13360.952472059995,26756.80773267,53526.06726696001
2024-09-13,21:55:47.000,257,11058557,4485,0,1726264546,13361.06025301999,31373.543787479997,53526.10220256
2024-09-13,21:55:48.000,257,11058527,4805,0,1726264547,13361.10067087999,30911.917411169998,53526.053292720004
2024-09-13,21:55:49.000,257,11058665,3765,0,1726264548,13361.221924459991,32297.036210520004,53525.96944728
2024-09-13,21:55:50.000,257,11058610,4365,0,1726264549,13361.390332210001,29065.25682507,53526.06726696001
2024-09-13,21:55:51.000,257,11058539,4765,0,1726264550,13361.430750070002,26295.258896789994,53525.94848592001
2024-09-13,21:55:52.000,257,11058633,4685,0,1726264551,13361.565476269992,27218.61033723,53525.99739576001
2024-09-13,21:55:53.000,257,11058579,4645,0,1726264552,13361.592421510002,29988.66465855,53525.9414988
2024-09-13,21:55:54.000,257,11058605,3804,0,1726264553,13361.700202469998,30911.861018130003,53525.96944728
2024-09-13,21:55:55.000,257,11058600,4085,0,1726264554,13361.781038189998,35066.90020533001,53525.9414988
2024-09-13,21:55:56.000,257,11058599,3485,0,1726264555,13361.983127489999,32758.53570249,53525.955473040005
2024-09-13,21:55:57.000,257,11058647,3525,0,1726264556,13362.15827154999,31373.445099660006,53525.94848592001
2024-09-13,21:55:58.000,257,11058587,3685,0,1726264557,13362.394042399996,32296.845884010007,53525.93451168
2024-09-13,21:55:59.000,257,11058588,3205,0,1726264558,13362.650022180002,31835.212458570008,53525.91355032
2024-09-13,21:56:00.000,257,11058532,4045,0,1726264559,13362.764539449992,27680.22966441,53525.9414988
2024-09-13,21:56:01.000,257,11058538,3965,0,1726264560,13362.737594209997,28603.665694409996,53525.98342152
2024-09-13,21:56:02.000,257,11058650,3845,0,1726264561,13362.825166239993,30912.185278110002,53526.03931848
2024-09-13,21:56:03.000,257,11058580,4004,0,1726264562,13362.811693620002,29989.031213309994,53526.03931848
2024-09-13,21:56:04.000,257,11058583,4525,0,1726264563,13362.865584099993,27680.779496550007,53526.074254080006
2024-09-13,21:56:05.000,257,11058575,3924,0,1726264564,13362.986837679993,26295.84397458,53526.074254080006
2024-09-13,21:56:06.000,257,11058517,4805,0,1726264565,13363.128300189994,27681.03326523,53526.04630560001
2024-09-13,21:56:07.000,257,11058510,4285,0,1726264566,13363.32365318,31836.149992859995,53526.1511124
2024-09-13,21:56:08.000,257,11058526,3005,0,1726264567,13363.471851999995,24911.007140429996,53526.22797072
2024-09-13,21:56:09.000,257,11058508,4085,0,1726264568,13363.6065782,32759.607170250005,53526.20700936
2024-09-13,21:56:10.000,257,11058550,3245,0,1726264569,13363.714359159996,32297.825713080005,53526.29784192
2024-09-13,21:56:11.000,257,11058553,3845,0,1726264570,13363.768249640001,24911.000091299997,53526.26989344
2024-09-13,21:56:12.000,257,11058454,4245,0,1726264571,13363.727831780001,29527.863030449997,53526.28386768001
2024-09-13,21:56:13.000,257,11058486,4205,0,1726264572,13363.835612739997,26757.92854434,53526.37470024
2024-09-13,21:56:14.000,257,11058530,3325,0,1726264573,13363.855821669997,27219.681804990003,53526.47950704001
2024-09-13,21:56:15.000,257,11058569,4685,0,1726264574,13364.004020489992,33221.72698566,53526.37470024
2024-09-13,21:56:16.000,257,11058516,3165,0,1726264575,13364.206109789993,29990.003993250008,53526.54239112
2024-09-13,21:56:17.000,257,11058385,4485,0,1726264576,13364.529452669994,28143.329308889995,53526.6052752
2024-09-13,21:56:18.000,257,11058534,3565,0,1726264577,13364.873004479996,29066.765338890007,53526.626236560005
2024-09-13,21:56:19.000,257,11058534,4125,0,1726264578,13365.310864630002,29990.194319760005,53526.675146400004
2024-09-13,21:56:20.000,257,11058553,4485,0,1726264579,13365.65441643999,31837.031134110002,53526.68213352
2024-09-13,21:56:21.000,257,11058527,4165,0,1726264580,13365.89692359999,30913.63739889,53526.81488880001
2024-09-13,21:56:22.000,257,11058571,4285,0,1726264581,13366.02491349,25835.15513256,53526.82886304
2024-09-13,21:56:23.000,257,11058482,3685,0,1726264582,13366.04512242,29528.737122570004,53526.95463120001
2024-09-13,21:56:24.000,257,11058551,4405,0,1726264583,13366.078803969991,29067.1671393,53527.07341224001
2024-09-13,21:56:25.000,257,11058656,3845,0,1726264584,13366.119221829991,30452.34938082,53527.227128880004
2024-09-13,21:56:26.000,257,11058574,3965,0,1726264585,13366.206793860001,29528.969743859998,53527.21315464
2024-09-13,21:56:27.000,257,11058515,4445,0,1726264586,13366.233739099996,34607.62118931,53527.366871280006
2024-09-13,21:56:28.000,257,11058520,3365,0,1726264587,13366.341520059992,28143.991927109993,53527.45770384001
2024-09-13,21:56:29.000,257,11058656,3444,0,1726264588,13366.395410539997,28605.660598200004,53527.57648488001
2024-09-13,21:56:30.000,257,11058481,4725,0,1726264589,13366.402146849992,28144.013074500006,53527.6184076
2024-09-13,21:56:31.000,257,11058666,4725,0,1726264590,13366.469509950002,26758.943619059995,53527.67430456001
2024-09-13,21:56:32.000,257,11058635,4645,0,1726264591,13366.442564709992,28605.752236889995,53527.76513712
2024-09-13,21:56:33.000,257,11058599,4685,0,1726264592,13366.476246259997,28605.87912123,53527.848982560005
2024-09-13,21:56:34.000,257,11058593,4325,0,1726264593,13366.334783749997,28144.40077665,53527.84199544001
2024-09-13,21:56:35.000,257,11058477,3525,0,1726264594,13366.247211720001,28144.668643590005,53527.90487952
2024-09-13,21:56:36.000,257,11058577,4725,0,1726264595,13366.173112309996,26759.86000596,53528.00968632001
2024-09-13,21:56:37.000,257,11058592,3165,0,1726264596,13366.05859503999,28606.97878551,53527.99571208
2024-09-13,21:56:38.000,257,11058565,4125,0,1726264597,13366.132694449996,27683.852917230004,53528.1424416
2024-09-13,21:56:39.000,257,11058510,3685,0,1726264598,13366.08554028,35071.348206359995,53528.22628704001
2024-09-13,21:56:40.000,257,11058478,4325,0,1726264599,13366.173112309996,29531.274809370007,53528.184364320005
2024-09-13,21:56:41.000,257,11058486,3045,0,1726264600,13366.213530169996,28146.430926090005,53528.35904232
2024-09-13,21:56:42.000,257,11058462,3205,0,1726264601,13366.186584930001,29993.486263469997,53528.37301656001
2024-09-13,21:56:43.000,257,11058510,3045,0,1726264602,13366.099012899991,32302.19617368,53528.39397792001
2024-09-13,21:56:44.000,257,11058561,4245,0,1726264603,13366.01817717999,29993.683639109993,53528.51275896001
2024-09-13,21:56:45.000,257,11058539,4365,0,1726264604,13365.91713252999,31378.978666709998,53528.44288776001
2024-09-13,21:56:46.000,257,11058526,4045,0,1726264605,13365.85650573999,27685.558806689995,53528.41493928001
2024-09-13,21:56:47.000,257,11058516,4125,0,1726264606,13365.789142639995,28147.530590370006,53528.47782336
2024-09-13,21:56:48.000,257,11058503,4765,0,1726264607,13365.65441643999,37381.83449733,53528.44987488
2024-09-13,21:56:49.000,257,11058362,3325,0,1726264608,13365.620734889999,33688.37234253,53528.48481048
2024-09-13,21:56:50.000,257,11058562,3444,0,1726264609,13365.452327139988,32765.11254078,53528.53372032001
2024-09-13,21:56:51.000,257,11058505,4605,0,1726264610,13365.425381899993,27224.926357710006,53528.568655920004
2024-09-13,21:56:52.000,257,11058420,4445,0,1726264611,13365.317600939998,28148.489272050007,53528.568655920004
2024-09-13,21:56:53.000,257,11058528,4085,0,1726264612,13365.223292599992,29533.720857480002,53528.5966044
2024-09-13,21:56:54.000,257,11058487,4685,0,1726264613,13365.122247949992,31380.69865443,53528.568655920004
2024-09-13,21:56:55.000,257,11058563,4645,0,1726264614,13365.007730680001,32765.944338119996,53528.54769456
2024-09-13,21:56:56.000,257,11058435,4805,0,1726264615,13364.920158649991,29534.21429658,53528.58263016001
2024-09-13,21:56:57.000,257,11058507,4725,0,1726264616,13364.72480566,30919.544569830003,53528.519746080005
2024-09-13,21:56:58.000,257,11058594,3965,0,1726264617,13364.47556218999,29534.56675308,53528.55468168
2024-09-13,21:56:59.000,257,11058580,3205,0,1726264618,13364.340835989999,30919.946370239995,53528.43590064
2024-09-13,21:57:00.000,257,11058449,3565,0,1726264619,13364.185900859993,26764.794396960002,53528.47782336
2024-09-13,21:57:01.000,257,11058600,3005,0,1726264620,13364.138746689998,30458.778187379998,53528.44987488
2024-09-13,21:57:02.000,257,11058545,4525,0,1726264621,13363.983811559992,31382.47503519,53528.352055200005
2024-09-13,21:57:03.000,257,11058536,2965,0,1726264622,13363.902975839992,23994.986795189994,53528.32410672001
2024-09-13,21:57:04.000,257,11058529,3444,0,1726264623,13363.876030599997,29535.729859529994,53528.24724840001
2024-09-13,21:57:05.000,257,11058569,3525,0,1726264624,13363.849085360001,30459.179987790005,53528.19135144
2024-09-13,21:57:06.000,257,11058444,4045,0,1726264625,13363.882766909992,28150.64630583,53528.086544640006
2024-09-13,21:57:07.000,257,11058490,4405,0,1726264626,13363.869294290002,29074.322006250004,53528.1424416
2024-09-13,21:57:08.000,257,11058543,3765,0,1726264627,13363.909712150002,32306.559585149997,53527.99571208
2024-09-13,21:57:09.000,257,11058494,4165,0,1726264628,13363.842349049992,27227.89404144,53527.897892400004
2024-09-13,21:57:10.000,257,11058448,3405,0,1726264629,13363.929921080002,29536.730835990005,53527.75815
2024-09-13,21:57:11.000,257,11058581,3685,0,1726264630,13363.963602629992,35077.83340596,53527.69526592001
2024-09-13,21:57:12.000,257,11058478,4485,0,1726264631,13363.882766909992,29999.238353549998,53527.64635608
2024-09-13,21:57:13.000,257,11058463,4565,0,1726264632,13363.983811559992,30461.188989839997,53527.52058792
2024-09-13,21:57:14.000,257,11058547,4445,0,1726264633,13364.010756800002,29537.971482869994,53527.35988416001
2024-09-13,21:57:15.000,257,11058596,3325,0,1726264634,13364.165691929993,29538.23230068,53527.199180400006
2024-09-13,21:57:16.000,257,11058484,3165,0,1726264635,13364.300418129998,31385.442718920007,53527.15725768
2024-09-13,21:57:17.000,257,11058448,4125,0,1726264636,13364.4822985,31385.52730848,53527.07341224001
2024-09-13,21:57:18.000,257,11058554,4205,0,1726264637,13364.60355208,32308.94219109,53526.9895668
2024-09-13,21:57:19.000,257,11058547,4365,0,1726264638,13364.711333039995,30000.295723050003,53526.80091456
2024-09-13,21:57:20.000,257,11058656,3924,0,1726264639,13364.933631269996,30923.88683391,53526.71706912001
2024-09-13,21:57:21.000,257,11058612,4085,0,1726264640,13365.088566400002,29538.85262412,53526.54937824001
2024-09-13,21:57:22.000,257,11058616,4085,0,1726264641,13365.149193190002,26768.586828900006,53526.29784192
2024-09-13,21:57:23.000,257,11058641,3525,0,1726264642,13365.371491419988,25383.425734770004,53526.13713816
2024-09-13,21:57:24.000,257,11058657,4485,0,1726264643,13365.533162859989,29077.183953030006,53525.97643440001
2024-09-13,21:57:25.000,257,11058534,3045,0,1726264644,13365.728515849994,30462.330948899995,53525.8017564
2024-09-13,21:57:26.000,257,11058621,4525,0,1726264645,13365.971023009995,29538.669346740004,53525.72489808
2024-09-13,21:57:27.000,257,11058650,3924,0,1726264646,13366.10574921,26306.488160880006,53525.5572072
2024-09-13,21:57:28.000,257,11058611,4565,0,1726264647,13366.206793860001,26768.044045889998,53525.36855496
2024-09-13,21:57:29.000,257,11058592,3325,0,1726264648,13366.267420650001,28614.99364632,53525.25676104001
2024-09-13,21:57:30.000,257,11058567,4845,0,1726264649,13366.496455189998,32308.498095899995,53524.98426336
2024-09-13,21:57:31.000,257,11058605,4004,0,1726264650,13366.698544489998,27229.191081359997,53524.86548232
2024-09-13,21:57:32.000,257,11058517,3685,0,1726264651,13366.927579029994,29075.767077900004,53524.66984296
2024-09-13,21:57:33.000,257,11058626,3405,0,1726264652,13367.11619570999,28151.802363149996,53524.41131952
2024-09-13,21:57:34.000,257,11058609,4765,0,1726264653,13367.32502132,25381.092472739998,53524.32048696001
2024-09-13,21:57:35.000,257,11058545,4445,0,1726264654,13367.432802279996,32306.940238170006,53524.110873360005
2024-09-13,21:57:36.000,257,11058549,4925,0,1726264655,13367.466483830001,28151.189088839994,53524.041002160004
2024-09-13,21:57:37.000,257,11058665,4725,0,1726264656,13367.587737410002,31844.56665408,53523.83837568001
2024-09-13,21:57:38.000,257,11058523,3845,0,1726264657,13367.789826709988,29535.52543476,53523.740556
2024-09-13,21:57:39.000,257,11058635,4605,0,1726264658,13368.012124939989,29996.65132284,53523.54491664
2024-09-13,21:57:40.000,257,11058552,4205,0,1726264659,13368.369149369995,23532.02813331,53523.40517424
2024-09-13,21:57:41.000,257,11058616,4285,0,1726264660,13368.739646419992,30918.903099000003,53523.30735456
2024-09-13,21:57:42.000,257,11058529,3525,0,1726264661,13369.103407159993,33226.830555780005,53523.23748336
2024-09-13,21:57:43.000,257,11058650,3965,0,1726264662,13369.35265062999,27224.066363849997,53523.13267656
2024-09-13,21:57:44.000,257,11058584,4125,0,1726264663,13369.669257199996,27223.579973879998,53523.01389552
2024-09-13,21:57:45.000,257,11058610,3924,0,1726264664,13370.026281630002,25837.981833690006,53522.86017888001
2024-09-13,21:57:46.000,257,11058646,2965,0,1726264665,13370.329415579989,32762.807475270005,53522.83223040001
2024-09-13,21:57:47.000,257,11058537,3725,0,1726264666,13370.69317631999,34147.33414770001,53522.71344936001
2024-09-13,21:57:48.000,257,11058583,4645,0,1726264667,13371.056937059991,28144.661594460005,53522.56671984
2024-09-13,21:57:49.000,257,11058478,3165,0,1726264668,13371.259026359992,30914.180181899996,53522.552745600005
2024-09-13,21:57:50.000,257,11058659,3645,0,1726264669,13371.488060899988,30913.49641629,53522.552745600005
2024-09-13,21:57:51.000,257,11058632,4165,0,1726264670,13371.622787099994,28142.927508480003,53522.42697744001
2024-09-13,21:57:52.000,257,11058461,4445,0,1726264671,13371.77098591999,29065.644527220007,53522.37806760001
2024-09-13,21:57:53.000,257,11058525,4445,0,1726264672,13371.93265735999,33681.668619899996,53522.315183520004
2024-09-13,21:57:54.000,257,11058540,4125,0,1726264673,13372.148219279996,31372.70494101,53522.22435096
2024-09-13,21:57:55.000,257,11058591,3885,0,1726264674,13372.330099649997,31372.141010609994,53522.19640248
2024-09-13,21:57:56.000,257,11058547,3685,0,1726264675,13372.599552049993,30448.274983680007,53522.12653128
2024-09-13,21:57:57.000,257,11058621,3485,0,1726264676,13372.727541939988,35526.101680919994,53522.112557039996
2024-09-13,21:57:58.000,257,11058633,4805,0,1726264677,13372.94984016999,28139.26196088,53522.11954416001
2024-09-13,21:57:59.000,257,11058660,3285,0,1726264678,13373.07783006,29985.668778299994,53521.979801760004
2024-09-13,21:58:00.000,257,11058591,3845,0,1726264679,13373.286655669996,28138.78966917,53521.98678888
2024-09-13,21:58:01.000,257,11058569,4645,0,1726264680,13373.596525929992,25830.319429380004,53521.85403360001
2024-09-13,21:58:02.000,257,11058662,4165,0,1726264681,13373.791878919998,30908.251863569996,53521.82608512001
2024-09-13,21:58:03.000,257,11058633,4605,0,1726264682,13374.007440839989,29984.611408800003,53521.763201040005
2024-09-13,21:58:04.000,257,11058636,4165,0,1726264683,13374.24994799999,31369.222670789997,53521.87499496001
2024-09-13,21:58:05.000,257,11058561,4565,0,1726264684,13374.39814682,29983.70207103,53521.72127832
2024-09-13,21:58:06.000,257,11058565,4445,0,1726264685,13374.49919147,27675.133143419996,53521.65140712
2024-09-13,21:58:07.000,257,11058608,4045,0,1726264686,13374.586763499996,32291.248874790006,53521.58852304001
2024-09-13,21:58:08.000,257,11058547,4645,0,1726264687,13374.55981826,31829.270041979995,53521.52563896
2024-09-13,21:58:09.000,257,11058606,4125,0,1726264688,13374.546345639996,29982.341588940006,53521.52563896
2024-09-13,21:58:10.000,257,11058526,4045,0,1726264689,13374.593499809991,31366.93875267,53521.45576776
2024-09-13,21:58:11.000,257,11058566,3924,0,1726264690,13374.60023612,29981.74946202,53521.33698672
2024-09-13,21:58:12.000,257,11058587,4885,0,1726264691,13374.647390289996,24903.379981770006,53521.260128400005
2024-09-13,21:58:13.000,257,11058602,3885,0,1726264692,13374.647390289996,29057.939828129995,53521.12737312
2024-09-13,21:58:14.000,257,11058585,4765,0,1726264693,13374.633917669991,28134.278225970003,53521.09942464
2024-09-13,21:58:15.000,257,11058639,3685,0,1726264694,13374.60023612,32288.640696689996,53520.9806436
2024-09-13,21:58:16.000,257,11058509,4685,0,1726264695,13374.55308194999,27210.179577749994,53520.89679816001
2024-09-13,21:58:17.000,257,11058657,3725,0,1726264696,13374.51266408999,33672.58934046001,53520.91775952001
2024-09-13,21:58:18.000,257,11058632,4125,0,1726264697,13374.45877361,30440.97913413,53520.6662232
2024-09-13,21:58:19.000,257,11058618,3125,0,1726264698,13374.43182836999,26747.552224979998,53520.6662232
2024-09-13,21:58:20.000,257,11058580,4125,0,1726264699,13374.45203729999,30440.17553331,53520.540455040005
2024-09-13,21:58:21.000,257,11058608,3365,0,1726264700,13374.505927779996,25362.02457609,53520.50551944
2024-09-13,21:58:22.000,257,11058532,4205,0,1726264701,13374.586763499996,26285.016510899994,53520.44962248
2024-09-13,21:58:23.000,257,11058683,4725,0,1726264702,13374.667599219996,25361.446547429994,53520.36577704001
2024-09-13,21:58:24.000,257,11058537,4565,0,1726264703,13374.761907560001,31362.244032090006,53520.27494448001
2024-09-13,21:58:25.000,257,11058595,3245,0,1726264704,13374.862952210002,27207.472711830007,53520.23302176
2024-09-13,21:58:26.000,257,11058691,4445,0,1726264705,13375.011151029998,28130.48579403,53520.205073280005
2024-09-13,21:58:27.000,257,11058608,3965,0,1726264706,13375.206504019989,35516.1342111,53520.156163440006
2024-09-13,21:58:28.000,257,11058520,4045,0,1726264707,13375.361439149994,29514.815090820004,53520.12821496001
2024-09-13,21:58:29.000,257,11058632,4004,0,1726264708,13375.53658321,26283.388161869996,53520.10026648001
2024-09-13,21:58:30.000,257,11058630,3845,0,1726264709,13375.73867251,28591.068899100006,53520.01642104
2024-09-13,21:58:31.000,257,11058541,4365,0,1726264710,13375.927289189996,34591.73949942,53520.05834376001
2024-09-13,21:58:32.000,257,11058586,3005,0,1726264711,13376.122642180002,30898.657997639995,53520.05834376001
2024-09-13,21:58:33.000,257,11058500,4445,0,1726264712,13376.277577309993,26743.872579119998,53520.04436952
2024-09-13,21:58:34.000,257,11058564,4165,0,1726264713,13376.358413029993,29513.221987440003,53520.09327936
2024-09-13,21:58:35.000,257,11058588,4285,0,1726264714,13376.520084469994,27666.385173090006,53520.14917632001
2024-09-13,21:58:36.000,257,11058588,3285,0,1726264715,13376.64807435999,32282.106153179993,53520.19109904
2024-09-13,21:58:37.000,257,11058638,3405,0,1726264716,13376.66828328999,27204.19486638,53520.09327936
2024-09-13,21:58:38.000,257,11058513,4805,0,1726264717,13376.803009489995,28588.73563707,53520.19109904
2024-09-13,21:58:39.000,257,11058397,4445,0,1726264718,13376.924263069996,32281.182717150004,53520.21904752
2024-09-13,21:58:40.000,257,11058570,3365,0,1726264719,13376.99836248,31357.619802810004,53520.24000888
2024-09-13,21:58:41.000,257,11058540,4325,0,1726264720,13376.97141723999,29972.515101719997,53520.29590584001
2024-09-13,21:58:42.000,257,11058623,3804,0,1726264721,13376.984889859996,29510.472826740006,53520.31686720001
2024-09-13,21:58:43.000,257,11058595,4525,0,1726264722,13377.03878034,27663.847486290004,53520.3867384
2024-09-13,21:58:44.000,257,11058557,4685,0,1726264723,13377.032044029991,25355.757899520002,53520.42866112
2024-09-13,21:58:45.000,257,11058569,4925,0,1726264724,13376.984889859996,27663.530275440004,53520.40769976
2024-09-13,21:58:46.000,257,11058605,4445,0,1726264725,13376.89731783,29971.37314266,53520.39372552001
2024-09-13,21:58:47.000,257,11058616,3005,0,1726264726,13376.80974579999,29509.767913739997,53520.42866112
2024-09-13,21:58:48.000,257,11058621,4125,0,1726264727,13376.6750196,26740.199982389997,53520.470583840004
2024-09-13,21:58:49.000,257,11058598,3885,0,1726264728,13376.526820779989,33663.84137013,53520.48455808001
2024-09-13,21:58:50.000,257,11058583,4125,0,1726264729,13376.351676719998,29509.528243320005,53520.53346792001
2024-09-13,21:58:51.000,257,11058604,3165,0,1726264730,13376.183268970002,33202.07401122,53520.5264808
2024-09-13,21:58:52.000,257,11058648,3924,0,1726264731,13376.062015390002,29970.999538770004,53520.491545200006
2024-09-13,21:58:53.000,257,11058618,3005,0,1726264732,13375.886871329996,33202.017618180005,53520.470583840004
2024-09-13,21:58:54.000,257,11058530,3965,0,1726264733,13375.704990959995,28586.32483461,53520.4566096
2024-09-13,21:58:55.000,257,11058625,3924,0,1726264734,13375.482692729995,29971.091177459995,53520.61032624001
2024-09-13,21:58:56.000,257,11058525,4485,0,1726264735,13375.314284979999,26740.037852399997,53520.589364880005
2024-09-13,21:58:57.000,257,11058635,4805,0,1726264736,13374.977469479993,25355.257411290004,53520.53346792001
2024-09-13,21:58:58.000,257,11058676,4205,0,1726264737,13374.714753389992,30432.82329072,53520.5264808
2024-09-13,21:58:59.000,257,11058728,4405,0,1726264738,13374.263420619995,27663.354047190005,53520.53346792001
2024-09-13,21:59:00.000,257,11058571,3645,0,1726264739,13373.940077739993,30432.99951897,53520.638274720004
2024-09-13,21:59:01.000,257,11058648,3525,0,1726264740,13373.576316999992,28586.740733280007,53520.57539064
2024-09-13,21:59:02.000,257,11058600,3285,0,1726264741,13373.226028879995,27202.171766069994,53520.589364880005
2024-09-13,21:59:03.000,257,11058694,3285,0,1726264742,13372.869004449989,24432.596785589994,53520.51250656001
2024-09-13,21:59:04.000,257,11058490,4285,0,1726264743,13372.397462749992,29048.571534360002,53520.6662232
2024-09-13,21:59:05.000,257,11058538,4245,0,1726264744,13372.148219279996,29971.767893940007,53520.68019744001
2024-09-13,21:59:06.000,257,11058606,4205,0,1726264745,13371.79119484999,27202.051930860005,53520.6662232
2024-09-13,21:59:07.000,257,11058585,4245,0,1726264746,13371.474588279998,31356.104239859997,53520.71513304
2024-09-13,21:59:08.000,257,11058590,3845,0,1726264747,13371.299444219992,35048.466730379994,53520.771029999996
2024-09-13,21:59:09.000,257,11058656,3645,0,1726264748,13371.023255510001,27662.726674620004,53520.75006864001
2024-09-13,21:59:10.000,257,11058580,4085,0,1726264749,13370.83463882999,29508.830379449995,53520.84788832001
2024-09-13,21:59:11.000,257,11058620,3885,0,1726264750,13370.59886798,30893.385248399994,53520.93173376
2024-09-13,21:59:12.000,257,11058584,3645,0,1726264751,13370.423723919994,29508.477922949998,53521.07846328
2024-09-13,21:59:13.000,257,11058586,3804,0,1726264752,13370.275525099998,32277.496022160005,53521.09942464
2024-09-13,21:59:14.000,257,11058584,3525,0,1726264753,13370.086908420002,31354.088188680005,53521.19724432
2024-09-13,21:59:15.000,257,11058592,3685,0,1726264754,13369.965654840002,29045.998601910003,53521.295064
2024-09-13,21:59:16.000,257,11058577,4045,0,1726264755,13369.74335661,34123.176779190006,53521.3649352
2024-09-13,21:59:17.000,257,11058743,4285,0,1726264756,13369.50084945,31353.67933914,53521.427819280005
2024-09-13,21:59:18.000,257,11058718,3365,0,1726264757,13369.35938694,30891.996569790004,53521.48371624
2024-09-13,21:59:19.000,257,11058568,3924,0,1726264758,13369.231397049989,35046.18281226,53521.67236848
2024-09-13,21:59:20.000,257,11058684,3965,0,1726264759,13368.988889890003,31815.2704698,53521.75621392001
2024-09-13,21:59:21.000,257,11058612,3845,0,1726264760,13368.955208339998,26276.402474040005,53521.85403360001
2024-09-13,21:59:22.000,257,11058480,4245,0,1726264761,13368.928263100002,30430.59576564,53522.03569872
2024-09-13,21:59:23.000,257,11058464,3005,0,1726264762,13368.820482139992,32738.579615459996,53522.112557039996
2024-09-13,21:59:24.000,257,11058459,3845,0,1726264763,13368.786800590002,31815.524238480008,53522.2033896
2024-09-13,21:59:25.000,257,11058530,3885,0,1726264764,13368.672283319996,30430.92002562,53522.28723504001
2024-09-13,21:59:26.000,257,11058522,4445,0,1726264765,13368.618392839991,31354.278515190003,53522.37806760001
2024-09-13,21:59:27.000,257,11058451,4645,0,1726264766,13368.571238669996,32739.115349340005,53522.51781
2024-09-13,21:59:28.000,257,11058422,4405,0,1726264767,13368.517348189991,26277.389352240003,53522.74139784001
2024-09-13,21:59:29.000,257,11058509,4605,0,1726264768,13368.497139259991,31816.56750972,53522.62960392
2024-09-13,21:59:30.000,257,11058645,4285,0,1726264769,13368.3219952,27201.086200050006,53522.90908872001
2024-09-13,21:59:31.000,257,11058579,3685,0,1726264770,13368.17379637999,27662.881755480004,53522.90908872001
2024-09-13,21:59:32.000,257,11058584,3205,0,1726264771,13368.005388629994,31817.554387919998,53523.06280536
2024-09-13,21:59:33.000,257,11058543,3485,0,1726264772,13367.668573130002,27663.41748936,53522.95799856001
2024-09-13,21:59:34.000,257,11058568,3125,0,1726264773,13367.412593349996,26740.531291499996,53523.09774096001
2024-09-13,21:59:35.000,257,11058606,3045,0,1726264774,13367.11619570999,34587.89772357,53523.13267656
2024-09-13,21:59:36.000,257,11058572,3645,0,1726264775,13366.819798069999,27202.883728200002,53523.20953488
2024-09-13,21:59:37.000,257,11058617,4205,0,1726264776,13366.503191499993,28126.31270907,53523.31434168001
2024-09-13,21:59:38.000,257,11058396,4004,0,1726264777,13366.267420650001,33204.12530805,53523.3562644
2024-09-13,21:59:39.000,257,11058592,3965,0,1726264778,13365.91713252999,28127.024671199993,53523.391200000005
2024-09-13,21:59:40.000,257,11058523,4445,0,1726264779,13365.647680129994,26281.012605059994,53523.40517424
2024-09-13,21:59:41.000,257,11058731,4405,0,1726264780,13365.418645589998,31358.768811,53523.45408408
2024-09-13,21:59:42.000,257,11058633,4365,0,1726264781,13365.142456879992,27666.103207890003,53523.4960068
2024-09-13,21:59:43.000,257,11058595,4605,0,1726264782,13364.90668603,23050.156655640007,53523.41216136001
2024-09-13,21:59:44.000,257,11058614,4004,0,1726264783,13364.66417887,28589.341862250003,53523.40517424
2024-09-13,21:59:45.000,257,11058642,4085,0,1726264784,13364.43514432999,30897.353908589997,53523.41216136001
2024-09-13,21:59:46.000,257,11058646,4085,0,1726264785,13364.212846099988,28589.38415703,53523.440109840005
2024-09-13,21:59:47.000,257,11058477,4605,0,1726264786,13363.983811559992,28127.856468540005,53523.46805832
2024-09-13,21:59:48.000,257,11058574,4045,0,1726264787,13363.902975839992,30897.586529880005,53523.342290160006
2024-09-13,21:59:49.000,257,11058676,4004,0,1726264788,13363.734568089996,32743.97924904,53523.41914848
2024-09-13,21:59:50.000,257,11058599,4485,0,1726264789,13363.6065782,34590.33672255,53523.4261356
2024-09-13,21:59:51.000,257,11058636,3845,0,1726264790,13363.50553355,29051.073975510008,53523.41914848
2024-09-13,21:59:52.000,257,11058615,4365,0,1726264791,13363.37754365999,27666.194846579994,53523.34927728
2024-09-13,21:59:53.000,257,11058608,3725,0,1726264792,13363.161981739999,27204.49092984,53523.30036744
2024-09-13,21:59:54.000,257,11058605,3924,0,1726264793,13362.986837679993,28127.482864649995,53523.391200000005
2024-09-13,21:59:55.000,257,11058623,4205,0,1726264794,13362.892529340003,31358.444551020002,53523.370238640004
2024-09-13,21:59:56.000,257,11058643,4125,0,1726264795,13362.858847789998,29050.36201338,53523.46805832
2024-09-13,21:59:57.000,257,11058569,4004,0,1726264796,13362.683703729992,27203.835360750003,53523.44709696
2024-09-13,21:59:58.000,257,11058537,4125,0,1726264797,13362.548977530001,29511.67117884,53523.370238640004
2024-09-13,21:59:59.000,257,11058593,4485,0,1726264798,13362.3266793,30896.37407952,53523.51696816
2024-09-13,22:00:00.000,257,11058678,3725,0,1726264799,13362.18521679,29511.417410160007,53523.489019680004
2024-09-13,22:00:01.000,257,11058637,4365,0,1726264800,13362.06396321,27664.820266230003,53523.48203256001
2024-09-13,22:00:02.000,257,11058671,4605,0,1726264801,13361.949445939994,29511.107248440007,53523.57286512
2024-09-13,22:00:03.000,257,11058694,4125,0,1726264802,13361.807983429993,30895.753756079997,53523.489019680004
2024-09-13,22:00:04.000,257,11058739,4325,0,1726264803,13361.666520919993,29510.923971059994,53523.53094240001
2024-09-13,22:00:05.000,257,11058584,4325,0,1726264804,13361.538531029997,30895.7114613,53523.45408408
2024-09-13,22:00:06.000,257,11058606,3965,0,1726264805,13361.370123280001,31357.03472502,53523.46107120001
2024-09-13,22:00:07.000,257,11058635,4525,0,1726264806,13361.255606009996,27664.284532350008,53523.44709696
2024-09-13,22:00:08.000,257,11058574,4245,0,1726264807,13361.18150659999,29048.895794340002,53523.37722576
2024-09-13,22:00:09.000,257,11058494,4045,0,1726264808,13361.14782505,32279.998463309996,53523.370238640004
2024-09-13,22:00:10.000,257,11058598,4004,0,1726264809,13361.12087980999,29048.90284347,53523.34927728
2024-09-13,22:00:11.000,257,11058662,3804,0,1726264810,13361.00636254,35049.622787700006,53523.30735456
2024-09-13,22:00:12.000,257,11058765,4405,0,1726264811,13360.92552682,28587.368105849993,53523.36325152001
2024-09-13,22:00:13.000,257,11058636,4085,0,1726264812,13360.784064309999,31818.449627430004,53523.34927728
2024-09-13,22:00:14.000,257,11058606,3924,0,1726264813,13360.622392869998,27664.242237569997,53523.24447048001
2024-09-13,22:00:15.000,257,11058615,4285,0,1726264814,13360.602183939998,28587.396302370005,53523.30735456
2024-09-13,22:00:16.000,257,11058583,4004,0,1726264815,13360.595447629988,25817.856567540002,53523.30735456
2024-09-13,22:00:17.000,257,11058534,3725,0,1726264816,13360.615656559989,30433.810168919998,53523.13966368
2024-09-13,22:00:18.000,257,11058693,4325,0,1726264817,13360.629129179993,28587.325811069997,53523.23049624
2024-09-13,22:00:19.000,257,11058592,3725,0,1726264818,13360.595447629988,35049.784917690005,53523.14665080001
2024-09-13,22:00:20.000,257,11058595,4205,0,1726264819,13360.480930359998,25818.096237959995,53523.13267656
2024-09-13,22:00:21.000,257,11058643,4045,0,1726264820,13360.642601799998,32280.498951539994,53523.18857352
2024-09-13,22:00:22.000,257,11058516,4125,0,1726264821,13360.696492279989,25818.293613600006,53523.034856880004
2024-09-13,22:00:23.000,257,11058688,3965,0,1726264822,13360.716701209989,30896.02867215,53523.1117152
2024-09-13,22:00:24.000,257,11058487,4405,0,1726264823,13360.716701209989,20741.235271530008,53523.09774096001
2024-09-13,22:00:25.000,257,11058553,4405,0,1726264824,13360.743646449999,29050.235129039997,53523.07677960001
2024-09-13,22:00:26.000,257,11058750,4085,0,1726264825,13360.730173829994,30435.255240569997,53523.055818240005
2024-09-13,22:00:27.000,257,11058633,4405,0,1726264826,13360.75711906999,29050.806108570003,53522.96498568
2024-09-13,22:00:28.000,257,11058605,4525,0,1726264827,13360.676283349989,33205.52103579001,53522.95799856001
2024-09-13,22:00:29.000,257,11058406,3804,0,1726264828,13360.588711319993,32282.705329229997,53522.88114024001
2024-09-13,22:00:30.000,257,11058622,3085,0,1726264829,13360.325995229992,32744.493835529996,53523.02088264
2024-09-13,22:00:31.000,257,11058608,3924,0,1726264830,13360.319258919997,29975.35590111,53522.97895992001
2024-09-13,22:00:32.000,257,11058713,4485,0,1726264831,13360.103696999991,31360.361914380002,53522.88114024001
2024-09-13,22:00:33.000,257,11058366,4045,0,1726264832,13360.150851170001,25821.500967750006,53522.818256160004
2024-09-13,22:00:34.000,257,11058573,4525,0,1726264833,13359.88813508,27668.239094279998,53522.85319176
2024-09-13,22:00:35.000,257,11058699,4125,0,1726264834,13360.056542829996,29515.040662979998,53522.90908872001
2024-09-13,22:00:36.000,257,11058627,4365,0,1726264835,13359.94876187,26283.99438705,53522.92306296
2024-09-13,22:00:37.000,257,11058625,4525,0,1726264836,13359.78035411999,27207.3951714,53522.79030768001
2024-09-13,22:00:38.000,257,11058500,3725,0,1726264837,13359.80056304999,29977.230969690005,53522.75537208
2024-09-13,22:00:39.000,257,11058559,4085,0,1726264838,13359.585001129999,28592.676100740005,53522.67851376
2024-09-13,22:00:40.000,257,11058684,3485,0,1726264839,13359.61868267999,34132.11507602999,53522.66453952001
2024-09-13,22:00:41.000,257,11058746,3685,0,1726264840,13359.61868267999,32285.510882970004,53522.62261680001
2024-09-13,22:00:42.000,257,11058727,4285,0,1726264841,13359.524374339999,31824.166471859993,53522.601655440005
2024-09-13,22:00:43.000,257,11058734,3645,0,1726264842,13359.463747549999,28592.767739429997,53522.36409336
2024-09-13,22:00:44.000,257,11058865,4125,0,1726264843,13359.504165409999,30901.040603579997,53522.44095168
2024-09-13,22:00:45.000,257,11058444,3725,0,1726264844,13359.470483859994,35517.184531470004,53522.32217064
2024-09-13,22:00:46.000,257,11058571,4405,0,1726264845,13359.261658249998,29516.083934220005,53522.35710624001
2024-09-13,22:00:47.000,257,11058508,3924,0,1726264846,13359.349230279993,27669.944983740002,53522.18242824
2024-09-13,22:00:48.000,257,11058629,4445,0,1726264847,13359.369439209993,28593.014458980004,53522.18941536001
2024-09-13,22:00:49.000,257,11058712,4085,0,1726264848,13359.430065999994,26746.487806350007,53522.147492640004
2024-09-13,22:00:50.000,257,11058463,4365,0,1726264849,13359.349230279993,32286.103009889994,53522.02172448001
2024-09-13,22:00:51.000,257,11058754,4085,0,1726264850,13359.281867179998,26746.861410240002,53522.0636472
2024-09-13,22:00:52.000,257,11058632,3804,0,1726264851,13359.335757659988,28131.811030469995,53521.91691768
2024-09-13,22:00:53.000,257,11058746,4004,0,1726264852,13359.436802309989,26285.326672619994,53522.00775024
2024-09-13,22:00:54.000,257,11058566,3645,0,1726264853,13359.376175519988,39210.83701278,53521.930891920005
2024-09-13,22:00:55.000,257,11058481,4405,0,1726264854,13359.457011239989,29978.189651370005,53521.74223968
2024-09-13,22:00:56.000,257,11058428,3685,0,1726264855,13359.672573159994,29978.126209199996,53521.7492268
2024-09-13,22:00:57.000,257,11058688,3685,0,1726264856,13359.61868267999,28593.190687230002,53521.62345864
2024-09-13,22:00:58.000,257,11058593,4125,0,1726264857,13359.67930946999,28131.6066057,53521.665381360006
2024-09-13,22:00:59.000,257,11058591,4125,0,1726264858,13359.74667257,27669.930885480004,53521.609484399996
2024-09-13,22:01:00.000,257,11058514,3804,0,1726264859,13359.84771722,29054.725424849996,53521.65140712
2024-09-13,22:01:01.000,257,11058657,4045,0,1726264860,13359.63889160999,28592.866427250003,53521.60249728
2024-09-13,22:01:02.000,257,11058644,3685,0,1726264861,13359.814035669995,29515.99229553,53521.4348064
2024-09-13,22:01:03.000,257,11058645,4125,0,1726264862,13359.84771722,28131.014478779995,53521.295064
2024-09-13,22:01:04.000,257,11058568,3685,0,1726264863,13359.975707109996,34593.445388880005,53521.39288368
2024-09-13,22:01:05.000,257,11058750,4004,0,1726264864,13360.043070209991,29977.11113448,53521.08545040001
2024-09-13,22:01:06.000,257,11058465,4405,0,1726264865,13360.043070209991,25822.501944210002,53521.30205112001
2024-09-13,22:01:07.000,257,11058537,4565,0,1726264866,13360.231686890002,28130.704317059994,53521.13436024001
2024-09-13,22:01:08.000,257,11058631,4605,0,1726264867,13360.312522610002,26284.205860949995,53521.08545040001
2024-09-13,22:01:09.000,257,11058645,4365,0,1726264868,13360.453985120002,26284.008485309998,53521.03654056001
2024-09-13,22:01:10.000,257,11058706,3845,0,1726264869,13360.521348219998,29053.604613179996,53520.973656480004
2024-09-13,22:01:11.000,257,11058566,3965,0,1726264870,13360.750382759994,27206.958125339996,53520.924746640005
2024-09-13,22:01:12.000,257,11058554,3804,0,1726264871,13360.92552682,29515.040662979998,53520.84788832001
2024-09-13,22:01:13.000,257,11058650,4085,0,1726264872,13361.06025301999,29053.54117101,53520.81993984001
2024-09-13,22:01:14.000,257,11058516,4125,0,1726264873,13361.154561359996,31823.235986700005,53520.81993984001
2024-09-13,22:01:15.000,257,11058684,3804,0,1726264874,13361.215188149996,32746.347756720003,53520.69417168
2024-09-13,22:01:16.000,257,11058665,4205,0,1726264875,13361.410541140001,31823.11615149,53520.596352
2024-09-13,22:01:17.000,257,11058611,4525,0,1726264876,13361.558739959997,31361.574364739994,53520.596352
2024-09-13,22:01:18.000,257,11058631,4125,0,1726264877,13361.693466160003,29053.646907960007,53520.55442928
2024-09-13,22:01:19.000,257,11058559,4205,0,1726264878,13361.841664979998,29053.780841429994,53520.43564824001
2024-09-13,22:01:20.000,257,11058633,3365,0,1726264879,13361.902291769999,33208.46757213,53520.54744216
2024-09-13,22:01:21.000,257,11058612,3645,0,1726264880,13362.08417214,34593.26916063001,53520.43564824001
2024-09-13,22:01:22.000,257,11058592,3765,0,1726264881,13362.12459,34593.36079932,53520.44263536001
2024-09-13,22:01:23.000,257,11058537,4245,0,1726264882,13362.16500786,29977.350804899994,53520.39372552001
2024-09-13,22:01:24.000,257,11058523,3205,0,1726264883,13362.191953099995,29977.59752445,53520.33782856
2024-09-13,22:01:25.000,257,11058595,4285,0,1726264884,13362.25931619999,31824.046636650004,53520.31686720001
2024-09-13,22:01:26.000,257,11058566,3924,0,1726264885,13362.38056977999,32747.1654558,53520.24699600001
2024-09-13,22:01:27.000,257,11058710,3965,0,1726264886,13362.535504909996,29054.105101409994,53520.22603464001
2024-09-13,22:01:28.000,257,11058658,3285,0,1726264887,13362.676967419997,32747.102013630007,53520.17712480001
2024-09-13,22:01:29.000,257,11058637,4605,0,1726264888,13362.825166239993,24438.003468299998,53520.22603464001
2024-09-13,22:01:30.000,257,11058668,3965,0,1726264889,13362.899265649998,31362.117147750003,53520.24699600001
2024-09-13,22:01:31.000,257,11058592,4045,0,1726264890,13362.993573989988,29977.019495789995,53520.11424072
2024-09-13,22:01:32.000,257,11058567,4645,0,1726264891,13363.141772809999,30438.27226821,53520.086292240005
2024-09-13,22:01:33.000,257,11058648,3325,0,1726264892,13363.32365318,25360.304588369996,53520.156163440006
2024-09-13,22:01:34.000,257,11058293,4445,0,1726264893,13363.50553355,29514.744599519996,53519.93956272001
2024-09-13,22:01:35.000,257,11058399,3685,0,1726264894,13363.727831780001,30899.377008900003,53520.06533088
2024-09-13,22:01:36.000,257,11058459,4645,0,1726264895,13363.990547870002,29052.76576671,53520.05135664
2024-09-13,22:01:37.000,257,11058570,3245,0,1726264896,13364.448616949994,25359.493938419997,53520.135202080004
2024-09-13,22:01:38.000,257,11058575,4405,0,1726264897,13364.832586619996,26743.900775639995,53520.14917632001
2024-09-13,22:01:39.000,257,11058658,3885,0,1726264898,13365.203083669992,28589.891694389997,53520.17712480001
2024-09-13,22:01:40.000,257,11058623,3365,0,1726264899,13365.459063449998,28128.180728520005,53520.253983120005
2024-09-13,22:01:41.000,257,11058619,4285,0,1726264900,13365.708306919994,28127.73663333,53520.2819316
2024-09-13,22:01:42.000,257,11058571,4365,0,1726264901,13366.05859503999,31358.585533620004,53520.470583840004
2024-09-13,22:01:43.000,257,11058589,3485,0,1726264902,13366.375201609997,26742.364065300004,53520.56141640001
2024-09-13,22:01:44.000,257,11058616,3804,0,1726264903,13366.664862939993,25357.153627260006,53520.44263536001
2024-09-13,22:01:45.000,257,11058572,3725,0,1726264904,13366.95452426999,23048.986500059997,53520.51949368
2024-09-13,22:01:46.000,257,11058723,3685,0,1726264905,13367.277867149991,29510.959216710005,53520.8409012
2024-09-13,22:01:47.000,257,11058574,3205,0,1726264906,13367.803299329993,28587.417449760003,53520.8409012
2024-09-13,22:01:48.000,257,11058461,4525,0,1726264907,13368.07275172999,28125.424518689993,53521.0505148
2024-09-13,22:01:49.000,257,11058625,3804,0,1726264908,13368.537557119991,28586.712536759995,53521.13436024001
2024-09-13,22:01:50.000,257,11058518,4045,0,1726264909,13368.894581549997,31355.822274660008,53521.1902572
2024-09-13,22:01:51.000,257,11058524,3845,0,1726264910,13369.318969079999,27201.093249180005,53521.20423144001
2024-09-13,22:01:52.000,257,11058654,4285,0,1726264911,13369.783774470001,32278.081099949995,53521.274102639996
2024-09-13,22:01:53.000,257,11058608,4325,0,1726264912,13370.201425689993,29046.52728666,53521.44878064001
2024-09-13,22:01:54.000,257,11058571,4125,0,1726264913,13370.61234059999,25353.53037444,53521.51865184001
2024-09-13,22:01:55.000,257,11058570,3325,0,1726264914,13370.996310269991,25814.585771219994,53521.61647152001
2024-09-13,22:01:56.000,257,11058744,3845,0,1726264915,13371.541951379993,32737.458803789996,53521.69332984
2024-09-13,22:01:57.000,257,11058779,4765,0,1726264916,13372.107801419996,29044.384351140005,53521.8889692
2024-09-13,22:01:58.000,257,11058637,3685,0,1726264917,13372.666915149988,28120.398489,53522.04268584001
2024-09-13,22:01:59.000,257,11058656,3924,0,1726264918,13373.15192946999,25350.19613595,53522.168454000006
2024-09-13,22:02:00.000,257,11058611,3485,0,1726264919,13373.623471170002,27657.369335819996,53522.32915776001
2024-09-13,22:02:01.000,257,11058579,4365,0,1726264920,13374.020913459994,31349.146748550003,53522.42697744001
2024-09-13,22:02:02.000,257,11058424,3845,0,1726264921,13374.47898254,27194.74903218,53522.5876812
2024-09-13,22:02:03.000,257,11058585,4445,0,1726264922,13375.017887339993,33655.748968889995,53522.7274236
2024-09-13,22:02:04.000,257,11058547,4085,0,1726264923,13375.71172726999,30424.420727760007,53522.91607584
2024-09-13,22:02:05.000,257,11058566,3765,0,1726264924,13376.358413029993,30885.32809281,53523.07677960001
2024-09-13,22:02:06.000,257,11058670,2885,0,1726264925,13376.97141723999,32269.410670049998,53523.21652200001
2024-09-13,22:02:07.000,257,11058608,3725,0,1726264926,13377.496849419993,30884.263674179994,53523.342290160006
2024-09-13,22:02:08.000,257,11058551,4325,0,1726264927,13377.96839111999,29499.3492996,53523.53094240001
2024-09-13,22:02:09.000,257,11058550,4045,0,1726264928,13378.332151859991,30883.657449000006,53523.677671920006
2024-09-13,22:02:10.000,257,11058661,4485,0,1726264929,13378.581395330002,30883.453024229995,53523.73356888
2024-09-13,22:02:11.000,257,11058524,4125,0,1726264930,13378.98557392999,23960.227535159996,53523.92920824
2024-09-13,22:02:12.000,257,11058542,4245,0,1726264931,13379.36954359999,29959.939453800005,53524.041002160004
2024-09-13,22:02:13.000,257,11058511,4485,0,1726264932,13379.861294230002,31344.134817119993,53524.30651272
2024-09-13,22:02:14.000,257,11058632,3804,0,1726264933,13380.231791279999,33189.843770670006,53524.45324224
2024-09-13,22:02:15.000,257,11058519,4285,0,1726264934,13380.683124049996,29958.741101699998,53524.55804904001
2024-09-13,22:02:16.000,257,11058567,4525,0,1726264935,13380.952576449992,29035.354415609996,53524.613946000005
2024-09-13,22:02:17.000,257,11058456,3965,0,1726264936,13381.269183019998,31342.661548949996,53524.76067552
2024-09-13,22:02:18.000,257,11058523,4325,0,1726264937,13381.53189911,30419.331255900004,53524.80958536
2024-09-13,22:02:19.000,257,11058613,4645,0,1726264938,13381.740724719995,27188.482355610002,53524.95631488
2024-09-13,22:02:20.000,257,11058557,4805,0,1726264939,13381.821560439996,32264.828735550007,53525.019198960006
2024-09-13,22:02:21.000,257,11058556,4045,0,1726264940,13382.064067599997,25803.539784509994,53525.165928480004
2024-09-13,22:02:22.000,257,11058407,3605,0,1726264941,13382.293102139993,27649.34037675,53525.27073528
2024-09-13,22:02:23.000,257,11058667,4525,0,1726264942,13382.501927749989,29495.18326377,53525.27073528
2024-09-13,22:02:24.000,257,11058590,4045,0,1726264943,13382.64339025999,27187.467280890007,53525.34060648
2024-09-13,22:02:25.000,257,11058538,3765,0,1726264944,13382.84547955999,29033.472297900007,53525.38951632
2024-09-13,22:02:26.000,257,11058555,3924,0,1726264945,13382.879161109995,31340.892217319997,53525.45938752
2024-09-13,22:02:27.000,257,11058585,4365,0,1726264946,13382.899370039995,29033.500494420005,53525.403490560006
2024-09-13,22:02:28.000,257,11058522,4045,0,1726264947,13382.90610634999,23034.22562184,53525.44541328001
2024-09-13,22:02:29.000,257,11058574,3005,0,1726264948,13382.81179801,24419.013112080007,53525.46637464
2024-09-13,22:02:30.000,257,11058573,4525,0,1726264949,13382.74443490999,27188.292029100005,53525.38951632
2024-09-13,22:02:31.000,257,11058661,3845,0,1726264950,13382.69054443,31342.330239839997,53525.43143904
2024-09-13,22:02:32.000,257,11058553,4485,0,1726264951,13382.757907529995,34111.644402510006,53525.4174648
2024-09-13,22:02:33.000,257,11058516,3365,0,1726264952,13382.84547955999,24881.400794429996,53525.44541328001
2024-09-13,22:02:34.000,257,11058523,3685,0,1726264953,13382.93305159,30420.085512809994,53525.25676104001
2024-09-13,22:02:35.000,257,11058462,3045,0,1726264954,13382.89263373,29958.741101699998,53525.27772240001
2024-09-13,22:02:36.000,257,11058544,3965,0,1726264955,13382.95326052,29497.474231019994,53525.22881256001
2024-09-13,22:02:37.000,257,11058580,3444,0,1726264956,13382.96673313999,31805.20431216,53525.20086408
2024-09-13,22:02:38.000,257,11058633,4565,0,1726264957,13382.939787899995,36882.08642598,53525.214838320004
2024-09-13,22:02:39.000,257,11058546,3605,0,1726264958,13382.92631527999,23959.69180128,53525.02618608
2024-09-13,22:02:40.000,257,11058560,3325,0,1726264959,13382.82527062999,28113.574931159994,53524.998237600004
2024-09-13,22:02:41.000,257,11058632,4165,0,1726264960,13382.838743249995,27190.73102808,53524.998237600004
2024-09-13,22:02:42.000,257,11058521,4645,0,1726264961,13382.89263373,28575.391633980005,53524.879456560004
2024-09-13,22:02:43.000,257,11058550,4205,0,1726264962,13382.83200694,31806.268730790005,53524.732727040006
2024-09-13,22:02:44.000,257,11058613,3525,0,1726264963,13382.85221587,34114.09045062,53524.65586872001
2024-09-13,22:02:45.000,257,11058563,4365,0,1726264964,13382.73096229,27191.245614569998,53524.48817784001
2024-09-13,22:02:46.000,257,11058574,3804,0,1726264965,13382.778116459995,30883.474171619993,53524.446255120005
2024-09-13,22:02:47.000,257,11058725,4645,0,1726264966,13382.717489669994,28114.343286329997,53524.29952560001
2024-09-13,22:02:48.000,257,11058564,4245,0,1726264967,13382.83200694,30422.24959572,53524.180744560006
2024-09-13,22:02:49.000,257,11058624,4085,0,1726264968,13382.858952179995,29960.96862678,53524.13183472001
2024-09-13,22:02:50.000,257,11058597,3405,0,1726264969,13382.94652420999,25807.212381239995,53523.992092320004
2024-09-13,22:02:51.000,257,11058662,4045,0,1726264970,13383.020623619996,28114.871971080007,53523.873311280004
2024-09-13,22:02:52.000,257,11058706,4245,0,1726264971,13383.09472303,29037.673579380004,53523.81741432001
2024-09-13,22:02:53.000,257,11058711,4605,0,1726264972,13383.087986719991,30883.742038559998,53523.69164616
2024-09-13,22:02:54.000,257,11058748,4004,0,1726264973,13383.141877199996,27653.090513910007,53523.607800720005
2024-09-13,22:02:55.000,257,11058553,4765,0,1726264974,13383.202503989996,29499.215366129996,53523.489019680004
2024-09-13,22:02:56.000,257,11058618,3205,0,1726264975,13383.168822439991,28114.350335459996,53523.38421288001
2024-09-13,22:02:57.000,257,11058630,4085,0,1726264976,13383.283339709997,29960.073387270008,53523.18857352
2024-09-13,22:02:58.000,257,11058568,3485,0,1726264977,13383.451747459992,33652.118666940005,53523.006908400006
2024-09-13,22:02:59.000,257,11058496,4085,0,1726264978,13383.411329599992,24421.66358496,53522.985947040004
2024-09-13,22:03:00.000,257,11058498,3525,0,1726264979,13383.471956389993,26729.26678176,53522.80428192
2024-09-13,22:03:01.000,257,11058587,3885,0,1726264980,13383.411329599992,30882.75516036,53522.615629679996
2024-09-13,22:03:02.000,257,11058673,3725,0,1726264981,13383.525846869998,30420.97370319,53522.53178424
2024-09-13,22:03:03.000,257,11058555,4525,0,1726264982,13383.579737349988,24882.387672630008,53522.41999032
2024-09-13,22:03:04.000,257,11058641,4405,0,1726264983,13383.768354029999,31343.472198899995,53522.22435096
2024-09-13,22:03:05.000,257,11058530,3125,0,1726264984,13383.88287129999,32266.238561549995,53522.147492640004
2024-09-13,22:03:06.000,257,11058555,3485,0,1726264985,13383.956970709994,31343.021054580007,53521.95185328001
2024-09-13,22:03:07.000,257,11058473,4525,0,1726264986,13384.00412487999,28112.341333410004,53521.74223968
2024-09-13,22:03:08.000,257,11058602,3725,0,1726264987,13384.04454273999,28573.777383210007,53521.62345864
2024-09-13,22:03:09.000,257,11058585,4125,0,1726264988,13384.118642149995,28112.06641734,53521.378909440005
2024-09-13,22:03:10.000,257,11058475,4285,0,1726264989,13384.17253263,26727.412860569995,53521.33698672
2024-09-13,22:03:11.000,257,11058624,3685,0,1726264990,13384.354413000001,26727.300074490005,53521.05750192
2024-09-13,22:03:12.000,257,11058665,3965,0,1726264991,13384.401567169996,23957.908371390004,53520.81993984001
2024-09-13,22:03:13.000,257,11058593,4405,0,1726264992,13384.529557059992,32264.722998600002,53520.708145920005
2024-09-13,22:03:14.000,257,11058487,4245,0,1726264993,13384.792273149993,31802.62433058,53520.51250656001
2024-09-13,22:03:15.000,257,11058563,4485,0,1726264994,13384.926999349998,29494.633431630005,53520.31686720001
2024-09-13,22:03:16.000,257,11058516,4165,0,1726264995,13384.933735659994,29955.82981101,53520.16315056
2024-09-13,22:03:17.000,257,11058574,3845,0,1726264996,13384.866372559998,26725.157138969997,53519.918601360005
2024-09-13,22:03:18.000,257,11058631,4445,0,1726264997,13384.839427319988,27186.642532679994,53519.74392336001
2024-09-13,22:03:19.000,257,11058588,3965,0,1726264998,13384.886581489998,26263.706990909996,53519.61116808
2024-09-13,22:03:20.000,257,11058494,4165,0,1726264999,13384.913526729993,28109.64856575,53519.35264464
2024-09-13,22:03:21.000,257,11058614,3924,0,1726265000,13385.001098759989,31340.152058670006,53519.17097952001
2024-09-13,22:03:22.000,257,11058570,4205,0,1726265001,13385.088670789999,31801.425978479994,53518.9893144
2024-09-13,22:03:23.000,257,11058543,4645,0,1726265002,13385.28402377999,30416.617340850004,53518.793675040004
2024-09-13,22:03:24.000,257,11058388,3804,0,1726265003,13385.358123189995,26262.741260099996,53518.73079096
2024-09-13,22:03:25.000,257,11058575,4285,0,1726265004,13385.49284939,27646.837935600008,53518.5351516
2024-09-13,22:03:26.000,257,11058564,3965,0,1726265005,13385.45243153,29954.0886759,53518.409383440005
2024-09-13,22:03:27.000,257,11058596,3924,0,1726265006,13385.47264046,31799.839924230007,53518.15784712
2024-09-13,22:03:28.000,257,11058607,3285,0,1726265007,13385.540003559996,29030.807726760002,53518.025091840005
2024-09-13,22:03:29.000,257,11058587,4445,0,1726265008,13385.600630349996,30876.608319000006,53517.68272296001
2024-09-13,22:03:30.000,257,11058586,3725,0,1726265009,13385.681466069997,32722.267928639994,53517.57791616
2024-09-13,22:03:31.000,257,11058610,3885,0,1726265010,13385.708411309992,26261.021272380007,53517.42419952001
2024-09-13,22:03:32.000,257,11058518,3125,0,1726265011,13385.897027990002,30875.40291777,53517.24952152001
2024-09-13,22:03:33.000,257,11058530,2965,0,1726265012,13386.119326219989,32720.738267430002,53517.12375336
2024-09-13,22:03:34.000,257,11058519,4445,0,1726265013,13386.227107179999,29489.952809309994,53516.95606248
2024-09-13,22:03:35.000,257,11058481,4285,0,1726265014,13386.267525039999,29027.917583460003,53516.79535872001
2024-09-13,22:03:36.000,257,11058590,3125,0,1726265015,13386.233843489994,30873.337522679998,53516.55779664001
2024-09-13,22:03:37.000,257,11058617,3645,0,1726265016,13386.146271459998,31334.30128077,53516.418054240006
2024-09-13,22:03:38.000,257,11058604,3885,0,1726265017,13386.099117289988,27642.12911676,53516.20844064
2024-09-13,22:03:39.000,257,11058509,4605,0,1726265018,13386.159744079989,29026.162350090002,53515.9499172
2024-09-13,22:03:40.000,257,11058553,4405,0,1726265019,13386.34836076,30410.132141249996,53515.74030360001
2024-09-13,22:03:41.000,257,11058581,4445,0,1726265020,13386.36183337999,31332.489654360004,53515.53767712
2024-09-13,22:03:42.000,257,11058444,4004,0,1726265021,13386.36856969,28563.034509089994,53515.39793472
2024-09-13,22:03:43.000,257,11058444,3924,0,1726265022,13386.254052419994,25793.642805990006,53515.18832112
2024-09-13,22:03:44.000,257,11058587,4405,0,1726265023,13386.153007769994,30869.227879889993,53515.04857872001
2024-09-13,22:03:45.000,257,11058577,4125,0,1726265024,13386.058699429988,29945.848242930006,53514.7271712
2024-09-13,22:03:46.000,257,11058468,3804,0,1726265025,13385.937445850002,31791.021462599994,53514.53851896
2024-09-13,22:03:47.000,257,11058570,4004,0,1726265026,13385.937445850002,26714.625738749994,53514.2730084
2024-09-13,22:03:48.000,257,11058588,3765,0,1726265027,13385.856610130002,29944.050714779994,53514.06339480001
2024-09-13,22:03:49.000,257,11058598,4325,0,1726265028,13385.923973229998,34096.53811692,53513.82583272001
2024-09-13,22:03:50.000,257,11058663,4325,0,1726265029,13385.903764299997,29019.973213949997,53513.70006456
2024-09-13,22:03:51.000,257,11058592,3765,0,1726265030,13385.991336329993,31326.575434290004,53513.45551536
2024-09-13,22:03:52.000,257,11058675,3165,0,1726265031,13386.072172049993,27634.58654766,53513.31577296
2024-09-13,22:03:53.000,257,11058551,4245,0,1726265032,13386.166480389998,32709.86850897,53513.03628816001
2024-09-13,22:03:54.000,257,11058616,3804,0,1726265033,13386.26078872999,25326.567452190007,53512.93148136
2024-09-13,22:03:55.000,257,11058594,3845,0,1726265034,13386.375305999994,28556.210951250003,53512.72186776001
2024-09-13,22:03:56.000,257,11058640,3965,0,1726265035,13386.59086792,33169.92997842,53512.589112480004
2024-09-13,22:03:57.000,257,11058521,4045,0,1726265036,13386.67170364,30400.97532138,53512.42840872
2024-09-13,22:03:58.000,257,11058530,3804,0,1726265037,13386.718857809996,27170.648056709993,53512.29565344001
2024-09-13,22:03:59.000,257,11058604,4004,0,1726265038,13386.69191257,31784.768884289995,53512.17687240001
2024-09-13,22:04:00.000,257,11058605,4365,0,1726265039,13386.759275669996,29016.286518959998,53512.058091360006
2024-09-13,22:04:01.000,257,11058572,3885,0,1726265040,13386.880529249996,36399.108234900006,53511.8973876
2024-09-13,22:04:02.000,257,11058534,3924,0,1726265041,13387.048936999992,32246.585587110007,53511.85546488
2024-09-13,22:04:03.000,257,11058701,4445,0,1726265042,13387.257762609988,32246.81115927,53511.81354216001
2024-09-13,22:04:04.000,257,11058555,3605,0,1726265043,13387.493533459994,28094.175725399997,53511.65982552
2024-09-13,22:04:05.000,257,11058644,3885,0,1726265044,13387.78319478999,32708.12737386,53511.603928560005
2024-09-13,22:04:06.000,257,11058639,4405,0,1726265045,13388.059383499996,31784.86052298,53511.54803160001
2024-09-13,22:04:07.000,257,11058413,4405,0,1726265046,13388.402935309998,31322.867591910006,53511.45719904001
2024-09-13,22:04:08.000,257,11058603,4285,0,1726265047,13388.80037759999,28092.653113320004,53511.42226344
2024-09-13,22:04:09.000,257,11058616,3804,0,1726265048,13389.19108358,28553.99752443,53511.41527632
2024-09-13,22:04:10.000,257,11058630,3405,0,1726265049,13389.534635390002,29938.157642100006,53511.42925056001
2024-09-13,22:04:11.000,257,11058602,3845,0,1726265050,13390.08701281,28553.66621532,53511.4432248
2024-09-13,22:04:12.000,257,11058603,4245,0,1726265051,13390.646126539992,29475.988482779998,53511.5829672
2024-09-13,22:04:13.000,257,11058615,4045,0,1726265052,13391.131140859994,30397.986490259995,53511.52707024001
2024-09-13,22:04:14.000,257,11058626,3645,0,1726265053,13391.52858315,29012.818347000008,53511.52707024001
2024-09-13,22:04:15.000,257,11058649,3924,0,1726265054,13391.811508170002,26705.017774559994,53511.603928560005
2024-09-13,22:04:16.000,257,11058612,3565,0,1726265055,13392.121378429998,29472.506212559994,53511.74367096001
2024-09-13,22:04:17.000,257,11058588,3645,0,1726265056,13392.431248689994,25780.73584896,53511.70873536
2024-09-13,22:04:18.000,257,11058713,4245,0,1726265057,13392.848899910001,28087.204135830005,53511.8275164
2024-09-13,22:04:19.000,257,11058562,4004,0,1726265058,13393.165506479992,27164.16285711,53511.79258080001
2024-09-13,22:04:20.000,257,11058522,3924,0,1726265059,13393.488849359994,29009.314929390006,53511.869439120004
2024-09-13,22:04:21.000,257,11058500,3485,0,1726265060,13393.785247,28547.505275699994,53511.87642624
2024-09-13,22:04:22.000,257,11058578,3285,0,1726265061,13394.014281539996,34083.25050687,53511.98123304001
2024-09-13,22:04:23.000,257,11058631,4445,0,1726265062,13394.115326189996,32698.477114890004,53512.16988528
2024-09-13,22:04:24.000,257,11058626,3325,0,1726265063,13394.229843460002,30852.302918760004,53512.07905272001
2024-09-13,22:04:25.000,257,11058531,4245,0,1726265064,13394.276997629997,32697.447941909995,53512.19783376001
2024-09-13,22:04:26.000,257,11058612,4165,0,1726265065,13394.310679180002,25315.28179506,53512.17687240001
2024-09-13,22:04:27.000,257,11058614,3965,0,1726265066,13394.384778589992,27622.039096260007,53512.16289816
2024-09-13,22:04:28.000,257,11058520,4325,0,1726265067,13394.499295859998,29928.78934833,53512.26071784
2024-09-13,22:04:29.000,257,11058543,4405,0,1726265068,13394.687912539994,35003.655410969994,53512.30962768
2024-09-13,22:04:30.000,257,11058496,4245,0,1726265069,13394.79569349999,29005.762167869994,53512.30264056
2024-09-13,22:04:31.000,257,11058536,4085,0,1726265070,13394.81590242999,32234.933375220004,53512.40744736
2024-09-13,22:04:32.000,257,11058544,3045,0,1726265071,13394.782220879999,33618.69169248,53512.589112480004
2024-09-13,22:04:33.000,257,11058532,2885,0,1726265072,13394.586867889993,33618.289892069995,53512.51924128
2024-09-13,22:04:34.000,257,11058556,3845,0,1726265073,13394.539713719998,29465.788391669994,53512.63103520001
2024-09-13,22:04:35.000,257,11058592,2685,0,1726265074,13394.479086929998,30388.463115630002,53512.707893520004
2024-09-13,22:04:36.000,257,11058597,3325,0,1726265075,13394.357833349997,31311.201281760004,53512.707893520004
2024-09-13,22:04:37.000,257,11058585,4645,0,1726265076,13394.438669069998,28543.353338130008,53512.707893520004
2024-09-13,22:04:38.000,257,11058501,3645,0,1726265077,13394.310679180002,34079.71184361,53512.85462304
2024-09-13,22:04:39.000,257,11058580,3804,0,1726265078,13394.364569659992,32695.671561149997,53512.84763592001
2024-09-13,22:04:40.000,257,11058511,4405,0,1726265079,13394.431932760002,29466.013963830002,53513.00833968
2024-09-13,22:04:41.000,257,11058573,4565,0,1726265080,13394.512768479988,28543.205306400007,53513.12712072
2024-09-13,22:04:42.000,257,11058450,3685,0,1726265081,13394.539713719998,32695.340252039998,53513.18301768001
2024-09-13,22:04:43.000,257,11058382,3125,0,1726265082,13394.559922649998,32695.185171179997,53513.378657040004
2024-09-13,22:04:44.000,257,11058622,3405,0,1726265083,13394.519504789998,30388.265739990005,53513.497438080005
2024-09-13,22:04:45.000,257,11058488,3165,0,1726265084,13394.479086929998,24390.654462089995,53513.69307744
2024-09-13,22:04:46.000,257,11058663,4445,0,1726265085,13394.357833349997,29004.08447493,53513.85378120001
2024-09-13,22:04:47.000,257,11058647,3685,0,1726265086,13394.216370839997,30849.603101970002,53514.049420560004
2024-09-13,22:04:48.000,257,11058591,4645,0,1726265087,13394.061435709991,29926.87198497,53514.17518872
2024-09-13,22:04:49.000,257,11058598,3325,0,1726265088,13393.81892854999,24390.724953390003,53514.266021280004
2024-09-13,22:04:50.000,257,11058612,3005,0,1726265089,13393.61683924999,29465.844784710003,53514.384802320004
2024-09-13,22:04:51.000,257,11058510,3125,0,1726265090,13393.354123159988,30849.863919780008,53514.60839016
2024-09-13,22:04:52.000,257,11058606,4045,0,1726265091,13393.165506479992,27159.0381396,53514.81800376
2024-09-13,22:04:53.000,257,11058473,4805,0,1726265092,13392.922999319992,31311.342264360006,53514.95075904001
2024-09-13,22:04:54.000,257,11058530,3725,0,1726265093,13392.572711199995,27159.284859149993,53515.272166560004
2024-09-13,22:04:55.000,257,11058586,3965,0,1726265094,13392.141587359998,34540.774289520006,53515.36299912001
2024-09-13,22:04:56.000,257,11058581,3325,0,1726265095,13391.791299240002,26697.623237189997,53515.747290720006
2024-09-13,22:04:57.000,257,11058559,4405,0,1726265096,13391.26586706,26236.229482170005,53515.8101748
2024-09-13,22:04:58.000,257,11058582,3685,0,1726265097,13390.902106319998,32694.84681294,53515.9499172
2024-09-13,22:04:59.000,257,11058604,3605,0,1726265098,13390.491191410001,33617.44399647,53516.23638912
2024-09-13,22:05:00.000,257,11058682,3085,0,1726265099,13390.16111221999,29465.24560866,53516.348183040005
2024-09-13,22:05:01.000,257,11058469,3645,0,1726265100,13389.891659819994,27158.544700500002,53516.57177088
2024-09-13,22:05:02.000,257,11058493,3525,0,1726265101,13389.763669929998,29003.95759059,53516.7185004
2024-09-13,22:05:03.000,257,11058767,4325,0,1726265102,13389.487481219992,31310.848825260007,53516.87221704001
2024-09-13,22:05:04.000,257,11058556,3085,0,1726265103,13389.265182989991,26235.79948524,53517.2425344
2024-09-13,22:05:05.000,257,11058476,2925,0,1726265104,13389.015939519995,28542.95858685,53517.38926392
2024-09-13,22:05:06.000,257,11058466,4205,0,1726265105,13388.854268079995,30388.47016476,53517.61285176001
2024-09-13,22:05:07.000,257,11058613,4485,0,1726265106,13388.73975080999,28081.853846159996,53517.72464568
2024-09-13,22:05:08.000,257,11058702,4004,0,1726265107,13388.517452579988,31311.708819120002,53517.96220776
2024-09-13,22:05:09.000,257,11058632,4085,0,1726265108,13388.497243649988,26236.969640819996,53518.290602400004
2024-09-13,22:05:10.000,257,11058604,3725,0,1726265109,13388.254736490002,31773.65945541,53518.47226752001
2024-09-13,22:05:11.000,257,11058529,4405,0,1726265110,13388.025701949991,29928.62016921,53518.7797008
2024-09-13,22:05:12.000,257,11058648,4004,0,1726265111,13387.837085269995,35004.021965730004,53519.10110832001
2024-09-13,22:05:13.000,257,11058709,4365,0,1726265112,13387.7899311,30390.669493320005,53519.296747680004
2024-09-13,22:05:14.000,257,11058685,3365,0,1726265113,13387.74951324,27622.89909012,53519.485399920006
2024-09-13,22:05:15.000,257,11058797,4285,0,1726265114,13387.60131441999,29929.860816090004,53519.799820320004
2024-09-13,22:05:16.000,257,11058720,2844,0,1726265115,13387.385752499998,30391.642273260004,53520.06533088
2024-09-13,22:05:17.000,257,11058592,3685,0,1726265116,13387.264498919998,32237.67548679,53520.23302176
2024-09-13,22:05:18.000,257,11058693,4045,0,1726265117,13387.170190579993,29008.398542490002,53520.70115880001
2024-09-13,22:05:19.000,257,11058664,3765,0,1726265118,13387.123036409997,30854.170938209994,53520.81295272
2024-09-13,22:05:20.000,257,11058703,3965,0,1726265119,13387.102827479997,32238.65531586,53521.06448904001
2024-09-13,22:05:21.000,257,11058726,3645,0,1726265120,13387.163454269998,31316.04403407,53521.33698672
2024-09-13,22:05:22.000,257,11058732,3605,0,1726265121,13387.096091170002,25779.925199010002,53521.5745488
2024-09-13,22:05:23.000,257,11058619,4205,0,1726265122,13387.096091170002,27625.739889510005,53521.84005936
2024-09-13,22:05:24.000,257,11058764,3725,0,1726265123,13387.156717960002,30394.08832137,53522.02172448001
2024-09-13,22:05:25.000,257,11058727,4365,0,1726265124,13387.345334639998,28087.43675712,53522.343132
2024-09-13,22:05:26.000,257,11058888,3845,0,1726265125,13387.385752499998,26703.34008162,53522.56671984
2024-09-13,22:05:27.000,257,11058587,4365,0,1726265126,13387.72256799999,29933.173907189994,53522.937037200005
2024-09-13,22:05:28.000,257,11058716,3765,0,1726265127,13387.84382157999,27626.43070425,53523.26543184001
2024-09-13,22:05:29.000,257,11058682,2885,0,1726265128,13388.045910879991,34547.463913889995,53523.50299392001
2024-09-13,22:05:30.000,257,11058617,4565,0,1726265129,13388.153691840002,30395.328968250004,53523.92222112
2024-09-13,22:05:31.000,257,11058765,4485,0,1726265130,13388.315363280002,28550.028864239997,53524.27157712001
2024-09-13,22:05:32.000,257,11058510,3885,0,1726265131,13388.456825789988,31318.898931720003,53524.39035816001
2024-09-13,22:05:33.000,257,11058766,3965,0,1726265132,13388.611760919994,26244.025819949995,53524.84452096001
2024-09-13,22:05:34.000,257,11058862,3845,0,1726265133,13388.591551989994,29474.52931287,53525.02618608
2024-09-13,22:05:35.000,257,11058854,3045,0,1726265134,13388.685860329999,30859.309753980007,53525.333619360004
2024-09-13,22:05:36.000,257,11058726,3525,0,1726265135,13388.672387709994,32705.350016640004,53525.620091280005
2024-09-13,22:05:37.000,257,11058792,4325,0,1726265136,13388.530925199993,30860.19089523,53526.03233136
2024-09-13,22:05:38.000,257,11058713,3005,0,1726265137,13388.396199000003,29014.883742089994,53526.16508664001
2024-09-13,22:05:39.000,257,11058645,4085,0,1726265138,13388.342308519997,24401.129469270003,53526.58431384
2024-09-13,22:05:40.000,257,11058736,3685,0,1726265139,13388.221054939997,29477.109294449998,53526.73803048001
2024-09-13,22:05:41.000,257,11058767,3045,0,1726265140,13388.072856120001,31784.641999950007,53526.961618320005
2024-09-13,22:05:42.000,257,11058731,4125,0,1726265141,13387.91118468,23479.582606109994,53527.248090240006
2024-09-13,22:05:43.000,257,11058689,4165,0,1726265142,13387.796667409995,28555.802101709996,53527.52058792
2024-09-13,22:05:44.000,257,11058747,4165,0,1726265143,13387.5878418,25787.587603320004,53527.65334320001
2024-09-13,22:05:45.000,257,11058779,4325,0,1726265144,13387.325125709998,26249.354962230005,53527.84199544001
2024-09-13,22:05:46.000,257,11058745,4205,0,1726265145,13387.230817369993,32710.079982869996,53527.98872496001
2024-09-13,22:05:47.000,257,11058734,3725,0,1726265146,13387.015255450002,34094.98025918999,53528.19135144
2024-09-13,22:05:48.000,257,11058399,4325,0,1726265147,13387.042200689997,34095.593533499996,53528.44288776001
2024-09-13,22:05:49.000,257,11058732,3804,0,1726265148,13386.766011979991,27635.791948889993,53528.589617280006
2024-09-13,22:05:50.000,257,11058552,3845,0,1726265149,13386.819902459996,32251.111128570003,53528.855127840005
2024-09-13,22:05:51.000,257,11058764,3485,0,1726265150,13386.894001870001,29944.16350086,53529.00185736
2024-09-13,22:05:52.000,257,11058504,3885,0,1726265151,13386.786220909991,27637.674066599997,53529.16954824
2024-09-13,22:05:53.000,257,11058663,4405,0,1726265152,13386.62454946999,29945.453491649998,53529.33723912
2024-09-13,22:05:54.000,257,11058633,4045,0,1726265153,13386.32141551999,31330.62868404,53529.41409744
2024-09-13,22:05:55.000,257,11058584,3725,0,1726265154,13385.971127399993,34561.611517800004,53529.4350588
2024-09-13,22:05:56.000,257,11058402,3685,0,1726265155,13385.33117795,26717.804896379996,53529.37916184001
2024-09-13,22:05:57.000,257,11058557,3965,0,1726265156,13385.10887972,27641.071747259994,53529.39313608
2024-09-13,22:05:58.000,257,11058581,3965,0,1726265157,13385.216660679995,31794.62356803,53529.525891360005
2024-09-13,22:05:59.000,257,11058566,3444,0,1726265158,13385.661257139996,22565.500771620005,53529.742492080004
2024-09-13,22:06:00.000,257,11058547,4085,0,1726265159,13386.018281569988,29487.993151169998,53529.9940284
2024-09-13,22:06:01.000,257,11058503,4125,0,1726265160,13386.287733969999,30872.6608062,53530.25953896001
2024-09-13,22:06:02.000,257,11058624,3804,0,1726265161,13386.233843489994,25796.871307530004,53530.42024272
2024-09-13,22:06:03.000,257,11058595,3885,0,1726265162,13386.26078872999,31796.202573150003,53530.50408816001
2024-09-13,22:06:04.000,257,11058697,4004,0,1726265163,13386.34836076,28566.241863240008,53530.51107528
2024-09-13,22:06:05.000,257,11058536,3525,0,1726265164,13386.287733969999,27182.166335129994,53530.51107528
2024-09-13,22:06:06.000,257,11058679,4125,0,1726265165,13386.307942899999,27182.624528579996,53530.53902376
2024-09-13,22:06:07.000,257,11058559,4325,0,1726265166,13386.099117289988,30413.325397139997,53530.66479192
2024-09-13,22:06:08.000,257,11058835,4405,0,1726265167,13386.119326219989,31336.35962673,53530.67177904001
2024-09-13,22:06:09.000,257,11058345,4285,0,1726265168,13386.126062529998,29490.84099969,53530.66479192
2024-09-13,22:06:10.000,257,11058576,3924,0,1726265169,13386.025017879998,28568.011194870007,53530.818508560005
2024-09-13,22:06:11.000,257,11058570,3725,0,1726265170,13386.132798839993,30414.178341870007,53530.86043128001
2024-09-13,22:06:12.000,257,11058611,4325,0,1726265171,13386.34162444999,25799.394896070007,53530.96523808
2024-09-13,22:06:13.000,257,11058599,4205,0,1726265172,13386.658231019996,31337.367652319997,53531.00017368
2024-09-13,22:06:14.000,257,11058474,3924,0,1726265173,13386.833375080001,29030.145108540004,53531.02113504
2024-09-13,22:06:15.000,257,11058412,3685,0,1726265174,13386.927683419992,31337.931582720004,53531.18882592
2024-09-13,22:06:16.000,257,11058588,3924,0,1726265175,13386.880529249996,28107.611367179998,53531.20978728
2024-09-13,22:06:17.000,257,11058777,3444,0,1726265176,13386.77274829,28107.935627159997,53531.27965848
2024-09-13,22:06:18.000,257,11058456,3365,0,1726265177,13386.73233043,29492.800657829997,53531.17485168001
2024-09-13,22:06:19.000,257,11058450,4004,0,1726265178,13386.658231019996,25801.07258901,53531.25869712
2024-09-13,22:06:20.000,257,11058472,3165,0,1726265179,13386.638022089996,34108.69786617,53531.21677440001
2024-09-13,22:06:21.000,257,11058494,3804,0,1726265180,13386.846847699991,29955.759319710007,53531.11895472
2024-09-13,22:06:22.000,257,11058490,3605,0,1726265181,13387.015255450002,32725.193317590005,53531.23773576
2024-09-13,22:06:23.000,257,11058439,4205,0,1726265182,13387.156717960002,25803.081591060007,53531.16786456
2024-09-13,22:06:24.000,257,11058597,4245,0,1726265183,13387.237553679988,27649.678734989997,53531.22376152001
2024-09-13,22:06:25.000,257,11058524,3685,0,1726265184,13387.170190579993,34111.35538818,53531.11895472
2024-09-13,22:06:26.000,257,11058683,4125,0,1726265185,13387.149981649993,27650.545777980005,53531.0420964
2024-09-13,22:06:27.000,257,11058605,4125,0,1726265186,13387.170190579993,29035.918346010003,53531.01414792
2024-09-13,22:06:28.000,257,11058639,4245,0,1726265187,13387.244289989998,33190.25966934,53531.0420964
2024-09-13,22:06:29.000,257,11058771,4445,0,1726265188,13387.183663199998,29037.109648979997,53530.84645704
2024-09-13,22:06:30.000,257,11058437,4245,0,1726265189,13387.459851909989,30422.482217009994,53530.62985632
2024-09-13,22:06:31.000,257,11058767,4445,0,1726265190,13387.56763287,27653.78837778,53530.86043128001
2024-09-13,22:06:32.000,257,11058598,3924,0,1726265191,13387.634995969995,33654.317995499994,53530.6578048
2024-09-13,22:06:33.000,257,11058616,3804,0,1726265192,13387.72930431,29039.612090130002,53530.67177904001
2024-09-13,22:06:34.000,257,11058427,4405,0,1726265193,13387.796667409995,33193.488170879995,53530.4481912
2024-09-13,22:06:35.000,257,11058256,3804,0,1726265194,13387.72256799999,32271.208198199995,53530.266526080006
2024-09-13,22:06:36.000,257,11058638,3845,0,1726265195,13387.64846859,29502.422720279996,53530.30146168
2024-09-13,22:06:37.000,257,11058841,4285,0,1726265196,13387.459851909989,34118.24238819,53530.077873840004
2024-09-13,22:06:38.000,257,11058593,4325,0,1726265197,13387.203872129998,29503.296812400004,53530.14075792001
2024-09-13,22:06:39.000,257,11058796,3125,0,1726265198,13387.136509030002,28119.25652994,53529.86826024
2024-09-13,22:06:40.000,257,11058657,4485,0,1726265199,13387.149981649993,30889.17691779,53529.910182960004
2024-09-13,22:06:41.000,257,11058524,4165,0,1726265200,13387.176926890003,27658.631130089998,53529.693582240005
2024-09-13,22:06:42.000,257,11058566,3685,0,1726265201,13387.210608439993,28120.736847239998,53529.54685272001
2024-09-13,22:06:43.000,257,11058520,3845,0,1726265202,13387.048936999992,23966.881913880003,53529.42108456001
2024-09-13,22:06:44.000,257,11058509,4365,0,1726265203,13386.941156039997,28121.371268939998,53529.33025200001
2024-09-13,22:06:45.000,257,11058510,3845,0,1726265204,13386.698648879996,28583.11748046,53529.12762552
2024-09-13,22:06:46.000,257,11058515,4085,0,1726265205,13386.44940541,30429.47495397,53528.9110248
2024-09-13,22:06:47.000,257,11058519,4245,0,1726265206,13386.105853599998,31814.755883310005,53528.86910208001
2024-09-13,22:06:48.000,257,11058501,4125,0,1726265207,13385.829664889992,30892.179847170002,53528.54070744001
2024-09-13,22:06:49.000,257,11058799,4405,0,1726265208,13385.593894040001,31815.996530189994,53528.3869908
2024-09-13,22:06:50.000,257,11058668,3845,0,1726265209,13385.499585699996,31354.680315599995,53528.15641584001
2024-09-13,22:06:51.000,257,11058546,4004,0,1726265210,13385.33117795,32278.243229939995,53527.87693104
2024-09-13,22:06:52.000,257,11058547,3525,0,1726265211,13385.297496399995,31816.89881883,53527.77911136
2024-09-13,22:06:53.000,257,11058656,3444,0,1726265212,13385.25034223,30432.118377720006,53527.534562160006
2024-09-13,22:06:54.000,257,11058704,3965,0,1726265213,13385.337914259995,28585.880739419998,53527.345909920004
2024-09-13,22:06:55.000,257,11058600,4085,0,1726265214,13385.38506842999,31817.19488229,53527.15027056001
2024-09-13,22:06:56.000,257,11058525,4245,0,1726265215,13385.42548628999,21662.63410296,53526.9196956
2024-09-13,22:06:57.000,257,11058598,4045,0,1726265216,13385.48611307999,29048.317765679996,53526.73803048001
2024-09-13,22:06:58.000,257,11058480,3845,0,1726265217,13385.51305832,28586.874666749995,53526.56335248
2024-09-13,22:06:59.000,257,11058410,3885,0,1726265218,13385.48611307999,30895.105236119998,53526.4655328
2024-09-13,22:07:00.000,257,11058553,4205,0,1726265219,13385.620839279996,31818.47077482,53526.241944960006
2024-09-13,22:07:01.000,257,11058468,3845,0,1726265220,13385.566948799991,28587.76285713,53526.10918968
2024-09-13,22:07:02.000,257,11058454,3725,0,1726265221,13385.762301789997,26741.736692730003,53525.8716276
2024-09-13,22:07:03.000,257,11058363,4325,0,1726265222,13385.809455959992,29050.108244699994,53525.54323296001
2024-09-13,22:07:04.000,257,11058574,3485,0,1726265223,13385.769038099992,30897.057845129995,53525.52925872
2024-09-13,22:07:05.000,257,11058534,3725,0,1726265224,13385.775774410002,34128.68919885,53525.186889840006
2024-09-13,22:07:06.000,257,11058416,3365,0,1726265225,13385.647784519992,29051.518070699996,53524.93535352
2024-09-13,22:07:07.000,257,11058584,3565,0,1726265226,13385.593894040001,23512.81220493,53524.949327760005
2024-09-13,22:07:08.000,257,11058500,3645,0,1726265227,13385.526530939991,23974.551367320004,53524.64189448
2024-09-13,22:07:09.000,257,11058538,3525,0,1726265228,13385.526530939991,27668.126308200008,53524.53010056
2024-09-13,22:07:10.000,257,11058404,3885,0,1726265229,13385.45243153,29514.765746909994,53524.180744560006
2024-09-13,22:07:11.000,257,11058533,3645,0,1726265230,13385.27055116,32746.650869310004,53524.13882184
2024-09-13,22:07:12.000,257,11058664,4165,0,1726265231,13385.16277019999,32747.01037494,53523.873311280004
2024-09-13,22:07:13.000,257,11058550,3965,0,1726265232,13385.156033889994,30900.779785770006,53523.54491664
2024-09-13,22:07:14.000,257,11058557,4405,0,1726265233,13385.12908865,27669.747608100006,53523.34927728
2024-09-13,22:07:15.000,257,11058509,4165,0,1726265234,13385.08193447999,24438.637889999998,53523.02786976001
2024-09-13,22:07:16.000,257,11058544,3804,0,1726265235,13385.095407099994,32286.314483790004,53522.84620464
2024-09-13,22:07:17.000,257,11058464,3924,0,1726265236,13385.075198169994,28593.578389379996,53522.66453952001
2024-09-13,22:07:18.000,257,11058468,4045,0,1726265237,13385.068461859999,29978.746532639998,53522.385054720005
2024-09-13,22:07:19.000,257,11058465,4285,0,1726265238,13385.06172554999,32748.540036150007,53522.14050552001
2024-09-13,22:07:20.000,257,11058504,3924,0,1726265239,13385.135824959994,29055.65591001,53521.85403360001
2024-09-13,22:07:21.000,257,11058429,4365,0,1726265240,13385.156033889994,29055.895580430006,53521.70031696
2024-09-13,22:07:22.000,257,11058573,4245,0,1726265241,13385.22339698999,25824.694223640006,53521.48371624
2024-09-13,22:07:23.000,257,11058650,3005,0,1726265242,13385.35138688,25363.46964774,53521.309038240004
2024-09-13,22:07:24.000,257,11058590,3885,0,1726265243,13385.47264046,31365.000241920003,53521.043527680005
2024-09-13,22:07:25.000,257,11058530,3605,0,1726265244,13385.600630349996,29980.508815139998,53520.72212016
2024-09-13,22:07:26.000,257,11058589,4325,0,1726265245,13385.795983340002,30904.022385570002,53520.64526184
2024-09-13,22:07:27.000,257,11058550,3485,0,1726265246,13386.025017879998,31365.726302309995,53520.28891872
2024-09-13,22:07:28.000,257,11058569,4285,0,1726265247,13386.166480389998,26749.723357020004,53520.21904752
2024-09-13,22:07:29.000,257,11058498,3765,0,1726265248,13386.254052419994,26749.991223959994,53519.91161424001
2024-09-13,22:07:30.000,257,11058584,3765,0,1726265249,13386.42246016999,29058.602446350007,53519.799820320004
2024-09-13,22:07:31.000,257,11058215,4365,0,1726265250,13386.46961434,29982.26404851,53519.59719384001
2024-09-13,22:07:32.000,257,11058477,4485,0,1726265251,13386.56392267999,29982.454375019995,53519.42950296001
2024-09-13,22:07:33.000,257,11058626,3924,0,1726265252,13386.66496732999,28136.350670190004,53519.17796664
2024-09-13,22:07:34.000,257,11058536,3845,0,1726265253,13386.867056629992,31368.123006509995,53519.11508256
2024-09-13,22:07:35.000,257,11058527,3365,0,1726265254,13386.914210800001,34600.170258900005,53518.646945520006
2024-09-13,22:07:36.000,257,11058507,4405,0,1726265255,13387.021991759997,24905.931766830006,53518.42335768001
2024-09-13,22:07:37.000,257,11058629,4325,0,1726265256,13387.008519139992,29522.590281209996,53518.192782720005
2024-09-13,22:07:38.000,257,11058731,4485,0,1726265257,13387.048936999992,32292.884272950003,53518.00413048
2024-09-13,22:07:39.000,257,11058319,4045,0,1726265258,13387.048936999992,31831.61035314,53517.67573584
2024-09-13,22:07:40.000,257,11058631,4445,0,1726265259,13386.867056629992,26291.896461779994,53517.38926392
2024-09-13,22:07:41.000,257,11058455,4685,0,1726265260,13386.739066739996,27215.755439579996,53517.07484352
2024-09-13,22:07:42.000,257,11058451,3525,0,1726265261,13386.54371374999,31832.470346999995,53516.98401096
2024-09-13,22:07:43.000,257,11058515,3725,0,1726265262,13386.476350649995,28601.001123270005,53516.64164208
2024-09-13,22:07:44.000,257,11058591,3965,0,1726265263,13386.46287802999,27678.002139329998,53516.299273200006
2024-09-13,22:07:45.000,257,11058556,4125,0,1726265264,13386.34162444999,26293.221698220004,53515.93594296001
2024-09-13,22:07:46.000,257,11058608,3765,0,1726265265,13386.32141551999,32295.203436719996,53515.74030360001
2024-09-13,22:07:47.000,257,11058572,4085,0,1726265266,13386.38204230999,32757.1047291,53515.293127920006
2024-09-13,22:07:48.000,257,11058498,4045,0,1726265267,13386.456141719995,26293.89136557,53515.09748856001
2024-09-13,22:07:49.000,257,11058513,4085,0,1726265268,13386.58413160999,31372.486417980006,53514.720184080004
2024-09-13,22:07:50.000,257,11058581,4085,0,1726265269,13386.65149471,30449.219567099994,53514.44768640001
2024-09-13,22:07:51.000,257,11058516,3765,0,1726265270,13386.914210800001,29525.938617959997,53514.18916296001
2024-09-13,22:07:52.000,257,11058532,3525,0,1726265271,13386.968101279992,29064.340438169995,53513.951600880006
2024-09-13,22:07:53.000,257,11058579,4165,0,1726265272,13387.136509030002,23985.900466620005,53513.6441676
2024-09-13,22:07:54.000,257,11058655,3365,0,1726265273,13387.257762609988,29987.642534700004,53513.26686312
2024-09-13,22:07:55.000,257,11058631,4485,0,1726265274,13387.486797149999,28602.685865339998,53513.043275280004
2024-09-13,22:07:56.000,257,11058586,3965,0,1726265275,13387.62825966,31372.253796689998,53512.93846848001
2024-09-13,22:07:57.000,257,11058507,4365,0,1726265276,13387.74277692999,33680.6817417,53512.658983680005
2024-09-13,22:07:58.000,257,11058476,2925,0,1726265277,13387.76972217,30910.648567769997,53512.33058904
2024-09-13,22:07:59.000,257,11058530,3245,0,1726265278,13387.87076682,24908.955843599993,53512.107001200005
2024-09-13,22:08:00.000,257,11058709,4565,0,1726265279,13387.91118468,29525.656652759993,53511.90437472
2024-09-13,22:08:01.000,257,11058414,3965,0,1726265280,13387.97181147,33218.928481049996,53511.63886416
2024-09-13,22:08:02.000,257,11058485,4485,0,1726265281,13387.985284089991,24908.8853523,53511.41527632
2024-09-13,22:08:03.000,257,11058508,4085,0,1726265282,13388.052647190001,27217.249855140006,53511.19168848001
2024-09-13,22:08:04.000,257,11058611,3525,0,1726265283,13388.133482910001,29525.501571900008,53510.96111352
2024-09-13,22:08:05.000,257,11058524,3965,0,1726265284,13388.187373389992,24908.807811870007,53510.765474160005
2024-09-13,22:08:06.000,257,11058482,3845,0,1726265285,13388.322099589997,32757.147023879996,53510.58380904
2024-09-13,22:08:07.000,257,11058531,4205,0,1726265286,13388.349044829993,31372.06347018,53510.31829848
2024-09-13,22:08:08.000,257,11058571,4325,0,1726265287,13388.429880549993,32295.48540192,53510.045800800006
2024-09-13,22:08:09.000,257,11058704,4205,0,1726265288,13388.557870439989,26293.813825139994,53509.79426448
2024-09-13,22:08:10.000,257,11058562,3965,0,1726265289,13388.733014499994,29063.698967339995,53509.759328880005
2024-09-13,22:08:11.000,257,11058502,3765,0,1726265290,13388.894685939995,28140.277035599996,53509.49381832001
2024-09-13,22:08:12.000,257,11058547,4045,0,1726265291,13389.143929409991,31833.499519980003,53509.31914032001
2024-09-13,22:08:13.000,257,11058699,4125,0,1726265292,13389.285391919992,27678.185416709995,53509.23529488
2024-09-13,22:08:14.000,257,11058590,3765,0,1726265293,13389.581789559998,25831.63761669,53508.9977328
2024-09-13,22:08:15.000,257,11058503,4165,0,1726265294,13389.736724689988,29063.135036940002,53508.89991312
2024-09-13,22:08:16.000,257,11058502,3645,0,1726265295,13390.053331259995,28139.58622086,53508.77414496001
2024-09-13,22:08:17.000,257,11058425,4285,0,1726265296,13390.3497289,32756.026212209996,53508.55055712
2024-09-13,22:08:18.000,257,11058548,4004,0,1726265297,13390.437300929996,33217.56799896,53508.39684048
2024-09-13,22:08:19.000,257,11058464,3685,0,1726265298,13390.713489640002,32755.65260832,53508.3339564
2024-09-13,22:08:20.000,257,11058546,4004,0,1726265299,13391.050305139994,34140.355509,53508.19421400001
2024-09-13,22:08:21.000,257,11058574,3845,0,1726265300,13391.272603369995,30908.484484860004,53508.1592784
2024-09-13,22:08:22.000,257,11058511,4485,0,1726265301,13391.562264699991,34601.42500404001,53508.07543296001
2024-09-13,22:08:23.000,257,11058357,4405,0,1726265302,13391.926025439992,31369.34955513,53507.85184512
2024-09-13,22:08:24.000,257,11058554,3965,0,1726265303,13392.262840939999,34138.91748648,53507.85883224001
2024-09-13,22:08:25.000,257,11058537,4245,0,1726265304,13392.60639275,29060.42112189,53507.71908984001
2024-09-13,22:08:26.000,257,11058688,4085,0,1726265305,13392.862372529991,30445.180415609997,53507.64921864001
2024-09-13,22:08:27.000,257,11058415,4205,0,1726265306,13393.273287440003,29059.892437140006,53507.61428304
2024-09-13,22:08:28.000,257,11058623,3365,0,1726265307,13393.630311869994,29521.455371279997,53507.54441184
2024-09-13,22:08:29.000,257,11058477,4485,0,1726265308,13393.92670951,34599.317314169995,53507.530437600006
2024-09-13,22:08:30.000,257,11058486,4125,0,1726265309,13394.256788699997,31367.453339159998,53507.5653732
2024-09-13,22:08:31.000,257,11058599,4645,0,1726265310,13394.586867889993,31367.453339159998,53507.48152776001
2024-09-13,22:08:32.000,257,11058461,4285,0,1726265311,13394.94389232,29520.553082640006,53507.51646336
2024-09-13,22:08:33.000,257,11058580,3804,0,1726265312,13395.17966316999,29058.743428949994,53507.48152776001
2024-09-13,22:08:34.000,257,11058579,4004,0,1726265313,13395.489533430002,27673.554138299995,53507.45357928001
2024-09-13,22:08:35.000,257,11058550,3685,0,1726265314,13395.806139999993,27211.963007640006,53507.45357928001
2024-09-13,22:08:36.000,257,11058543,4245,0,1726265315,13396.08232871,33213.1129488,53507.40466944001
2024-09-13,22:08:37.000,257,11058511,3804,0,1726265316,13396.331572179995,33212.83803273,53507.43261792001
2024-09-13,22:08:38.000,257,11058500,4004,0,1726265317,13396.749223400002,23056.655953499998,53507.48152776001
2024-09-13,22:08:39.000,257,11058630,3765,0,1726265318,13397.025412109993,26287.906654200007,53507.50248912001
2024-09-13,22:08:40.000,257,11058685,4565,0,1726265319,13397.44306333,36905.200523249994,53507.509476240004
2024-09-13,22:08:41.000,257,11058692,3245,0,1726265320,13397.699043109991,28133.805934260003,53507.48152776001
2024-09-13,22:08:42.000,257,11058559,4605,0,1726265321,13397.968495510002,28595.164443629998,53507.495502
2024-09-13,22:08:43.000,257,11058663,4245,0,1726265322,13398.258156839998,27210.137282969998,53507.59332168
2024-09-13,22:08:44.000,257,11058404,3924,0,1726265323,13398.547818169995,29518.156378440006,53507.52345048001
2024-09-13,22:08:45.000,257,11058672,4004,0,1726265324,13398.749907469995,27209.890563420005,53507.45357928001
2024-09-13,22:08:46.000,257,11058318,3885,0,1726265325,13399.100195589992,27209.693187779994,53507.73306408
2024-09-13,22:08:47.000,257,11058520,3965,0,1726265326,13399.443747399993,25824.44045496,53507.6352444
2024-09-13,22:08:48.000,257,11058478,3885,0,1726265327,13399.67278193999,28132.40315739,53507.71908984001
2024-09-13,22:08:49.000,257,11058507,4245,0,1726265328,13399.9826522,29055.416239590006,53507.57236032001
2024-09-13,22:08:50.000,257,11058345,4405,0,1726265329,13400.130851019996,34594.85521487999,53507.61428304
2024-09-13,22:08:51.000,257,11058739,4205,0,1726265330,13400.258840909992,29516.880485910006,53507.58633456
2024-09-13,22:08:52.000,257,11058562,4045,0,1726265331,13400.407039730002,31363.237959420003,53507.54441184
2024-09-13,22:08:53.000,257,11058582,3685,0,1726265332,13400.588920099988,30439.816027680004,53507.60030880001
2024-09-13,22:08:54.000,257,11058579,4045,0,1726265333,13400.791009399989,24438.482809139998,53507.579347440005
2024-09-13,22:08:55.000,257,11058506,4045,0,1726265334,13401.0604618,34594.00931928,53507.68415424
2024-09-13,22:08:56.000,257,11058606,3605,0,1726265335,13401.2625511,27669.620723760003,53507.50248912001
2024-09-13,22:08:57.000,257,11058517,3525,0,1726265336,13401.754301729998,32747.313487530002,53507.43261792001
2024-09-13,22:08:58.000,257,11058599,4045,0,1726265337,13401.774510659998,28592.633805959995,53507.61428304
2024-09-13,22:08:59.000,257,11058589,4405,0,1726265338,13402.145007709994,32747.440371870005,53507.59332168
2024-09-13,22:09:00.000,257,11058755,3645,0,1726265339,13402.32015177,29516.105081610003,53507.43261792001
2024-09-13,22:09:01.000,257,11058522,4645,0,1726265340,13402.52224107,29516.168523779997,53507.3906952
2024-09-13,22:09:02.000,257,11058771,4325,0,1726265341,13402.643494650001,34132.54507296,53507.37672096
2024-09-13,22:09:03.000,257,11058513,4565,0,1726265342,13402.758011919992,25361.947035660007,53507.26492704001
2024-09-13,22:09:04.000,257,11058702,3205,0,1726265343,13402.980310149993,30901.428305730005,53507.11819752001
2024-09-13,22:09:05.000,257,11058574,4205,0,1726265344,13403.088091109988,31824.984170940006,53507.26492704001
2024-09-13,22:09:06.000,257,11058554,4165,0,1726265345,13403.26997147999,30439.978157670004,53507.08326192
2024-09-13,22:09:07.000,257,11058683,3845,0,1726265346,13403.505742329995,29055.00034092,53507.09723616001
2024-09-13,22:09:08.000,257,11058505,4405,0,1726265347,13403.835821519991,30440.147336790003,53506.838712720004
2024-09-13,22:09:09.000,257,11058610,3924,0,1726265348,13404.024438200002,28131.944963939997,53506.92255816
2024-09-13,22:09:10.000,257,11058440,3885,0,1726265349,13404.031174509997,32286.970052880002,53506.71993168
2024-09-13,22:09:11.000,257,11058318,4045,0,1726265350,13404.347781079989,31363.886479380002,53506.838712720004
2024-09-13,22:09:12.000,257,11058630,3405,0,1726265351,13404.55660669,29055.726401310007,53506.691983200006
2024-09-13,22:09:13.000,257,11058312,4365,0,1726265352,13404.89342218999,24900.969179310006,53506.524292320006
2024-09-13,22:09:14.000,257,11058631,3565,0,1726265353,13405.102247800001,30902.076825690005,53506.54525368001
2024-09-13,22:09:15.000,257,11058510,3845,0,1726265354,13405.311073409997,29517.232942410003,53506.48935672
2024-09-13,22:09:16.000,257,11058491,3525,0,1726265355,13405.270655549997,29517.345728490007,53506.39852416001
2024-09-13,22:09:17.000,257,11058550,2925,0,1726265356,13405.526635329988,27208.960078260003,53506.14698784
2024-09-13,22:09:18.000,257,11058563,4245,0,1726265357,13405.634416289999,24439.342803000007,53506.000258320004
2024-09-13,22:09:19.000,257,11058507,4405,0,1726265358,13405.75566987,23977.349871929997,53506.021219680006
2024-09-13,22:09:20.000,257,11058592,3725,0,1726265359,13405.95102285999,33209.75756292,53505.79064472
2024-09-13,22:09:21.000,257,11058772,3205,0,1726265360,13406.004913339995,29516.513931149995,53505.734747760005
2024-09-13,22:09:22.000,257,11058511,4645,0,1726265361,13406.05206750999,28131.366935280006,53505.49019856001
2024-09-13,22:09:23.000,257,11058529,4725,0,1726265362,13406.085749059996,28592.795935949995,53505.399366000005
2024-09-13,22:09:24.000,257,11058642,4325,0,1726265363,13406.314783599992,34131.607538669996,53505.3644304
2024-09-13,22:09:25.000,257,11058576,3444,0,1726265364,13406.240684190001,31823.27123235,53505.15481680001
2024-09-13,22:09:26.000,257,11058496,3085,0,1726265365,13406.328256219997,30437.905713450004,53505.133855440006
2024-09-13,22:09:27.000,257,11058528,4165,0,1726265366,13406.355201459992,31822.227961109995,53504.83340928
2024-09-13,22:09:28.000,257,11058691,3685,0,1726265367,13406.449509799997,29975.35590111,53504.67270552001
2024-09-13,22:09:29.000,257,11058393,4685,0,1726265368,13406.496663969992,27205.238137620006,53504.36527224001
2024-09-13,22:09:30.000,257,11058611,3804,0,1726265369,13406.516872899992,23973.691373459995,53504.30238816
2024-09-13,22:09:31.000,257,11058354,3885,0,1726265370,13406.530345519997,31820.641906859993,53504.057838960005
2024-09-13,22:09:32.000,257,11058610,4004,0,1726265371,13406.543818140002,34128.11117018999,53503.86918672
2024-09-13,22:09:33.000,257,11058627,4045,0,1726265372,13406.651599099998,34127.455601099995,53503.73643144
2024-09-13,22:09:34.000,257,11058500,3965,0,1726265373,13406.665071719988,28126.044842129995,53503.5128436
2024-09-13,22:09:35.000,257,11058704,3885,0,1726265374,13406.745907439989,32279.667154199997,53503.38008832001
2024-09-13,22:09:36.000,257,11058589,4125,0,1726265375,13407.00862352999,27663.191917200005,53503.2333588
2024-09-13,22:09:37.000,257,11058587,4325,0,1726265376,13407.17029496999,24431.539416090003,53503.08662928
2024-09-13,22:09:38.000,257,11058513,3804,0,1726265377,13407.507110469996,26277.029846610007,53502.90496416001
2024-09-13,22:09:39.000,257,11058609,4125,0,1726265378,13407.702463460002,32738.593713719994,53502.835092960006
2024-09-13,22:09:40.000,257,11058520,3924,0,1726265379,13407.944970619988,29506.927114349994,53502.57656952
2024-09-13,22:09:41.000,257,11058500,3685,0,1726265380,13408.160532539994,31352.657215290004,53502.49272408001
2024-09-13,22:09:42.000,257,11058261,4205,0,1726265381,13408.423248629995,28582.609943100004,53502.478749840004
2024-09-13,22:09:43.000,257,11058600,3845,0,1726265382,13408.564711139996,28581.785194890006,53502.33900744
2024-09-13,22:09:44.000,257,11058666,3804,0,1726265383,13408.935208189992,35504.66527659001,53502.15734232001
2024-09-13,22:09:45.000,257,11058577,4365,0,1726265384,13409.319177859994,28118.988662999996,53502.143368080004
2024-09-13,22:09:46.000,257,11058618,3965,0,1726265385,13409.67620229,31349.160846810002,53502.22721352
2024-09-13,22:09:47.000,257,11058722,3804,0,1726265386,13410.033226719992,27655.88196939,53502.080484
2024-09-13,22:09:48.000,257,11058461,4445,0,1726265387,13410.309415429998,29501.56977555,53502.045548400005
2024-09-13,22:09:49.000,257,11058584,3924,0,1726265388,13410.64623092999,27193.13478141,53502.080484
2024-09-13,22:09:50.000,257,11058644,3924,0,1726265389,13410.8954744,27653.97870429,53502.00362568
2024-09-13,22:09:51.000,257,11058474,4165,0,1726265390,13411.144717869996,29499.405692639994,53502.07349688
2024-09-13,22:09:52.000,257,11058472,3965,0,1726265391,13411.360279790002,27191.041189800002,53501.947728720006
2024-09-13,22:09:53.000,257,11058275,4485,0,1726265392,13411.575841709993,33652.01292999,53501.996638560006
2024-09-13,22:09:54.000,257,11058502,3845,0,1726265393,13411.656677429994,26266.87205028,53501.85689616
2024-09-13,22:09:55.000,257,11058637,4285,0,1726265394,13411.683622669989,23035.776430440004,53501.98266432
2024-09-13,22:09:56.000,257,11058317,4325,0,1726265395,13411.78466731999,31342.231552020006,53501.85689616
2024-09-13,22:09:57.000,257,11058455,4525,0,1726265396,13411.959811379995,28572.55083459,53501.947728720006
2024-09-13,22:09:58.000,257,11058546,3645,0,1726265397,13412.141691749996,29956.436036190004,53501.996638560006
2024-09-13,22:09:59.000,257,11058502,2925,0,1726265398,13412.25620902,31340.448122129994,53501.996638560006
2024-09-13,22:10:00.000,257,11058475,3485,0,1726265399,13412.485243559997,29032.189356240007,53502.03157416
2024-09-13,22:10:01.000,257,11058485,4365,0,1726265400,13412.694069169993,26724.247801200007,53501.807986320004
2024-09-13,22:10:02.000,257,11058489,4485,0,1726265401,13412.747959649998,32261.431054889996,53501.78702496
2024-09-13,22:10:03.000,257,11058645,4645,0,1726265402,13412.619969760002,29492.11689222,53501.84990904001
2024-09-13,22:10:04.000,257,11058371,4685,0,1726265403,13412.593024519992,30875.966848170006,53501.91279312
2024-09-13,22:10:05.000,257,11058577,4445,0,1726265404,13412.660387620002,28568.187423120005,53501.75208936001
2024-09-13,22:10:06.000,257,11058489,3565,0,1726265405,13412.680596550003,31798.183378679998,53501.79401208
2024-09-13,22:10:07.000,257,11058218,4085,0,1726265406,13412.566079279997,32720.93564307,53501.61933408
2024-09-13,22:10:08.000,257,11058493,4565,0,1726265407,13412.431353079992,30874.359646530007,53501.542475760005
2024-09-13,22:10:09.000,257,11058498,4045,0,1726265408,13412.350517359991,27643.595335799997,53501.47959168
2024-09-13,22:10:10.000,257,11058419,4485,0,1726265409,13412.323572119996,27181.78568211,53501.40972048
2024-09-13,22:10:11.000,257,11058738,4125,0,1726265410,13412.242736399996,29488.726260690004,53501.38875912
2024-09-13,22:10:12.000,257,11058564,4125,0,1726265411,13412.182109609996,24412.097915549995,53501.26299096
2024-09-13,22:10:13.000,257,11058578,4325,0,1726265412,13412.14842805999,30410.978036850007,53501.22106824
2024-09-13,22:10:14.000,257,11058676,4205,0,1726265413,13411.95307507,28103.59336308,53500.920622080004
2024-09-13,22:10:15.000,257,11058402,4325,0,1726265414,13411.91265721,29026.571199629994,53500.920622080004
2024-09-13,22:10:16.000,257,11058572,4325,0,1726265415,13411.94633875999,30872.04753189,53500.95555768
2024-09-13,22:10:17.000,257,11058515,4445,0,1726265416,13411.811612559999,27180.227824379996,53500.857738
2024-09-13,22:10:18.000,257,11058515,4445,0,1726265417,13411.683622669989,27641.226828119994,53500.73895696
2024-09-13,22:10:19.000,257,11058573,4325,0,1726265418,13411.744249459989,32255.61552264,53500.57825320001
2024-09-13,22:10:20.000,257,11058572,3005,0,1726265419,13411.730776839999,36408.69505169999,53500.57825320001
2024-09-13,22:10:21.000,257,11058416,3005,0,1726265420,13411.724040529989,28102.13419317,53500.417549440004
2024-09-13,22:10:22.000,257,11058484,2844,0,1726265421,13411.575841709993,32716.783705499998,53500.333704
2024-09-13,22:10:23.000,257,11058758,3125,0,1726265422,13411.420906580002,32716.62157551,53500.31274264001
2024-09-13,22:10:24.000,257,11058675,4645,0,1726265423,13411.333334549992,31793.707181129997,53500.34767824
2024-09-13,22:10:25.000,257,11058668,3245,0,1726265424,13411.299653000002,32255.100936150004,53500.28479416
2024-09-13,22:10:26.000,257,11058528,4325,0,1726265425,13411.245762519997,29486.442342569993,53500.214922959996
2024-09-13,22:10:27.000,257,11058329,3845,0,1726265426,13411.144717869996,28563.46450602,53500.13107752
2024-09-13,22:10:28.000,257,11058624,4045,0,1726265427,13411.063882149996,28102.254028380004,53500.16601312
2024-09-13,22:10:29.000,257,11058576,4325,0,1726265428,13410.96957380999,24872.124139349995,53499.96338664
2024-09-13,22:10:30.000,257,11058534,4245,0,1726265429,13410.83484761,28102.077800130006,53500.13107752
2024-09-13,22:10:31.000,257,11058666,4004,0,1726265430,13410.71359403,33639.747443789995,53499.89351544
2024-09-13,22:10:32.000,257,11058421,4645,0,1726265431,13410.484559489989,31332.38391741,53499.96338664
2024-09-13,22:10:33.000,257,11058495,4645,0,1726265432,13410.370042219998,32716.45239639,53499.85857984001
2024-09-13,22:10:34.000,257,11058365,4245,0,1726265433,13410.376778529993,29024.674983660007,53499.767747280006
2024-09-13,22:10:35.000,257,11058521,4445,0,1726265434,13410.228579709998,34100.67595623,53499.78172152
2024-09-13,22:10:36.000,257,11058496,3285,0,1726265435,13410.033226719992,25794.49575072,53499.82364424
2024-09-13,22:10:37.000,257,11058476,3965,0,1726265436,13409.871555279991,30870.44033025,53499.76076016001
2024-09-13,22:10:38.000,257,11058335,4445,0,1726265437,13409.952390999992,29947.377904139998,53499.767747280006
2024-09-13,22:10:39.000,257,11058562,4045,0,1726265438,13409.905236829996,34562.28823428,53499.72582456
2024-09-13,22:10:40.000,257,11058531,4365,0,1726265439,13409.938918380001,34561.597419540005,53499.67691472
2024-09-13,22:10:41.000,257,11058501,3525,0,1726265440,13410.013017789992,30408.278220060005,53499.697876080005
2024-09-13,22:10:42.000,257,11058498,3045,0,1726265441,13410.039963030002,28562.590413900005,53499.634992
2024-09-13,22:10:43.000,257,11058508,3885,0,1726265442,13409.952390999992,29023.659908939997,53499.46730112
2024-09-13,22:10:44.000,257,11058398,3325,0,1726265443,13410.073644579992,31330.678027949994,53499.634992
2024-09-13,22:10:45.000,257,11058270,4085,0,1726265444,13409.986072549997,26254.36689366,53499.697876080005
2024-09-13,22:10:46.000,257,11058420,3965,0,1726265445,13410.147743989997,30868.452475590006,53499.83063136
2024-09-13,22:10:47.000,257,11058493,4605,0,1726265446,13410.194898159993,30868.100019089994,53499.69088896001
2024-09-13,22:10:48.000,257,11058476,4165,0,1726265447,13410.255524949993,32713.527007440003,53499.83761848001
2024-09-13,22:10:49.000,257,11058209,4645,0,1726265448,13410.343096979988,33635.88452055,53499.75377304
2024-09-13,22:10:50.000,257,11058505,4565,0,1726265449,13410.329624359998,28559.883547980004,53499.85159272
2024-09-13,22:10:51.000,257,11058468,3165,0,1726265450,13410.194898159993,35019.74152563,53499.984348000005
2024-09-13,22:10:52.000,257,11058407,4565,0,1726265451,13410.147743989997,25791.020529629997,53499.90050256
2024-09-13,22:10:53.000,257,11058501,4205,0,1726265452,13410.100589820002,27636.50391102,53499.984348000005
2024-09-13,22:10:54.000,257,11058585,3444,0,1726265453,13409.952390999992,28097.798978220002,53500.0891548
2024-09-13,22:10:55.000,257,11058535,4485,0,1726265454,13409.77051062999,27636.228994949997,53499.935438160006
2024-09-13,22:10:56.000,257,11058610,4085,0,1726265455,13409.71662015,26251.51199601,53500.06819344
2024-09-13,22:10:57.000,257,11058584,4205,0,1726265456,13409.352859409999,31788.258203639998,53500.082167680004
2024-09-13,22:10:58.000,257,11058577,3845,0,1726265457,13409.278759999994,29942.323677930006,53499.97037376
2024-09-13,22:10:59.000,257,11058475,4405,0,1726265458,13409.049725459998,26711.918872830007,53500.152038880005
2024-09-13,22:11:00.000,257,11058388,3085,0,1726265459,13408.766800439997,32710.03768809,53500.04024496
2024-09-13,22:11:01.000,257,11058578,3804,0,1726265460,13408.605128999996,33632.81109987,53500.07518056001
2024-09-13,22:11:02.000,257,11058512,3005,0,1726265461,13408.19421409,28556.521112970004,53500.12409040001
2024-09-13,22:11:03.000,257,11058534,4004,0,1726265462,13407.951706929998,29478.801085650004,53500.00530936001
2024-09-13,22:11:04.000,257,11058437,4525,0,1726265463,13407.547528329997,29939.962219380002,53500.05421920001
2024-09-13,22:11:05.000,257,11058609,4645,0,1726265464,13407.21744914,24864.010590720005,53500.033257840005
2024-09-13,22:11:06.000,257,11058533,4645,0,1726265465,13406.685280649988,32246.33886756,53500.13806464
2024-09-13,22:11:07.000,257,11058523,4485,0,1726265466,13406.341728840001,30862.199897280007,53500.13107752
2024-09-13,22:11:08.000,257,11058609,4365,0,1726265467,13405.95102285999,31323.353981880005,53500.09614192001
2024-09-13,22:11:09.000,257,11058368,4365,0,1726265468,13405.614207359999,30861.840391649996,53500.11011616
2024-09-13,22:11:10.000,257,11058690,3245,0,1726265469,13405.095511489992,28093.16769981,53500.033257840005
2024-09-13,22:11:11.000,257,11058545,3765,0,1726265470,13404.71154181999,25785.924008639995,53500.06120632
2024-09-13,22:11:12.000,257,11058364,3285,0,1726265471,13404.273681669998,26708.64102738,53500.02627072001
2024-09-13,22:11:13.000,257,11058550,4125,0,1726265472,13403.808876279996,30861.31875603,53500.0891548
2024-09-13,22:11:14.000,257,11058479,3765,0,1726265473,13403.344070889994,30861.339903419997,53500.082167680004
2024-09-13,22:11:15.000,257,11058296,4285,0,1726265474,13402.784957160002,31783.951185209997,53500.02627072001
2024-09-13,22:11:16.000,257,11058544,4125,0,1726265475,13402.306679149995,31322.486938889997,53500.0891548
2024-09-13,22:11:17.000,257,11058602,4245,0,1726265476,13401.835137449998,29938.2281334,53500.13107752
2024-09-13,22:11:18.000,257,11058566,3285,0,1726265477,13401.377068369991,25785.663190830004,53500.11710328
2024-09-13,22:11:19.000,257,11058492,3765,0,1726265478,13400.817954639999,31784.113315199997,53500.17300024001
2024-09-13,22:11:20.000,257,11058514,3804,0,1726265479,13400.299258769992,27170.034782400005,53500.16601312
2024-09-13,22:11:21.000,257,11058463,3205,0,1726265480,13399.79403551999,28554.681290039996,53500.07518056001
2024-09-13,22:11:22.000,257,11058564,3804,0,1726265481,13399.248394410002,31323.149557109995,53500.159026
2024-09-13,22:11:23.000,257,11058548,3165,0,1726265482,13398.69601698999,28093.520156309998,53500.14505176001
2024-09-13,22:11:24.000,257,11058521,3444,0,1726265483,13398.237947909998,29477.821256580006,53500.214922959996
2024-09-13,22:11:25.000,257,11058524,3965,0,1726265484,13397.712515729996,23017.75180503,53500.29178128001
2024-09-13,22:11:26.000,257,11058303,4205,0,1726265485,13397.28139189,29938.968292050005,53500.200948720005
2024-09-13,22:11:27.000,257,11058619,4805,0,1726265486,13396.850268050002,31784.811179070006,53500.2987684
2024-09-13,22:11:28.000,257,11058497,4525,0,1726265487,13396.419144209991,25786.318759920003,53500.41056232001
2024-09-13,22:11:29.000,257,11058661,3845,0,1726265488,13395.97454774999,31323.41037492,53500.29178128001
2024-09-13,22:11:30.000,257,11058402,3285,0,1726265489,13395.597314389997,28555.026697409994,53500.34069112001
2024-09-13,22:11:31.000,257,11058402,3005,0,1726265490,13395.172926859996,27632.302629540005,53500.585240320004
2024-09-13,22:11:32.000,257,11058291,4365,0,1726265491,13394.93715600999,32707.95114561,53500.64812440001
2024-09-13,22:11:33.000,257,11058511,4445,0,1726265492,13394.559922649998,30401.045812680008,53500.59222744
2024-09-13,22:11:34.000,257,11058657,4485,0,1726265493,13394.223107149992,33169.993420590006,53500.67607288001
2024-09-13,22:11:35.000,257,11058545,4565,0,1726265494,13393.85934640999,28094.492936249997,53500.98350616001
2024-09-13,22:11:36.000,257,11058452,4125,0,1726265495,13393.455167809989,27172.0085388,53500.990493280005
2024-09-13,22:11:37.000,257,11058473,4525,0,1726265496,13393.158770169997,29940.913851930003,53501.02542888
2024-09-13,22:11:38.000,257,11058750,3165,0,1726265497,13392.80848205,33170.99439705,53501.1721584
2024-09-13,22:11:39.000,257,11058496,3045,0,1726265498,13392.43798499999,35016.90072624,53501.19311976
2024-09-13,22:11:40.000,257,11058479,3444,0,1726265499,13392.006861159993,28557.014552070003,53501.24901672001
2024-09-13,22:11:41.000,257,11058604,3885,0,1726265500,13391.730672450001,27634.339828109994,53501.54946288
2024-09-13,22:11:42.000,257,11058574,4004,0,1726265501,13391.710463520001,29480.13337122,53501.63330832001
2024-09-13,22:11:43.000,257,11058597,3685,0,1726265502,13391.60941887,25788.687267600006,53501.77305072001
2024-09-13,22:11:44.000,257,11058618,3845,0,1726265503,13391.34670278,31787.482799339996,53501.88484464
2024-09-13,22:11:45.000,257,11058428,3924,0,1726265504,13391.33996646999,31325.912816070006,53502.03856128001
2024-09-13,22:11:46.000,257,11058595,3725,0,1726265505,13391.110931929994,26711.700349799998,53502.1503552
2024-09-13,22:11:47.000,257,11058412,3924,0,1726265506,13391.090722999994,30864.561355829996,53502.13638096001
2024-09-13,22:11:48.000,257,11058643,4365,0,1726265507,13391.043568829999,30402.934979519996,53502.40887864
2024-09-13,22:11:49.000,257,11058605,4485,0,1726265508,13391.023359899998,29941.301554079997,53502.52067256001
2024-09-13,22:11:50.000,257,11058545,4565,0,1726265509,13391.110931929994,29480.055830790006,53502.70932480001
2024-09-13,22:11:51.000,257,11058620,3005,0,1726265510,13390.814534290002,30403.111207769995,53502.884002800005
2024-09-13,22:11:52.000,257,11058479,4605,0,1726265511,13390.646126539992,27173.185743509996,53503.13553912
2024-09-13,22:11:53.000,257,11058640,3565,0,1726265512,13390.524872959992,27173.61574044,53503.25432016
2024-09-13,22:11:54.000,257,11058370,3205,0,1726265513,13390.518136649996,26251.258227330007,53503.4429724
2024-09-13,22:11:55.000,257,11058584,4004,0,1726265514,13390.464246169991,26251.624782090003,53503.624637520006
2024-09-13,22:11:56.000,257,11058555,4445,0,1726265515,13390.524872959992,35942.48674089,53503.74341856001
2024-09-13,22:11:57.000,257,11058531,4485,0,1726265516,13390.39014676,27637.039644899996,53504.0718132
2024-09-13,22:11:58.000,257,11058469,4445,0,1726265517,13390.437300929996,28099.201755090005,53504.1416844
2024-09-13,22:11:59.000,257,11058386,3325,0,1726265518,13390.363201519991,30407.086917089997,53504.393220720005
2024-09-13,22:12:00.000,257,11058496,4004,0,1726265519,13390.20153007999,33176.584357140004,53504.658731280004
2024-09-13,22:12:01.000,257,11058471,3485,0,1726265520,13390.04659495,31331.700151800003,53504.777512320004
2024-09-13,22:12:02.000,257,11058700,2965,0,1726265521,13389.871450889994,27179.37487965,53504.9102676
2024-09-13,22:12:03.000,257,11058467,3725,0,1726265522,13389.804087789998,26718.432268949997,53505.15481680001
2024-09-13,22:12:04.000,257,11058576,3205,0,1726265523,13389.662625279998,31334.15324904,53505.23866224
2024-09-13,22:12:05.000,257,11058594,3005,0,1726265524,13389.783878859998,24412.337585970003,53505.59500536
2024-09-13,22:12:06.000,257,11058610,3205,0,1726265525,13389.696306829988,28104.904501259996,53505.67186368
2024-09-13,22:12:07.000,257,11058573,3605,0,1726265526,13389.541371699997,33181.75841856,53505.804618960006
2024-09-13,22:12:08.000,257,11058603,4685,0,1726265527,13389.413381810002,28106.14514814,53505.98628408
2024-09-13,22:12:09.000,257,11058528,3205,0,1726265528,13389.575053250002,33183.147097170004,53506.13301360001
2024-09-13,22:12:10.000,257,11058497,4445,0,1726265529,13389.534635390002,34568.13196305001,53506.335640080004
2024-09-13,22:12:11.000,257,11058599,4004,0,1726265530,13389.372963950002,31800.002054220007,53506.44044688
2024-09-13,22:12:12.000,257,11058761,4565,0,1726265531,13389.770406239993,26723.916492090008,53506.69897032
2024-09-13,22:12:13.000,257,11058391,4725,0,1726265532,13389.736724689988,31339.397801760002,53506.79679
2024-09-13,22:12:14.000,257,11058734,4085,0,1726265533,13389.783878859998,29032.478370569996,53506.92255816
2024-09-13,22:12:15.000,257,11058322,4245,0,1726265534,13389.709779449993,31802.137940610002,53506.91557104
2024-09-13,22:12:16.000,257,11058451,4605,0,1726265535,13389.952286609994,29033.098694009997,53507.26492704001
2024-09-13,22:12:17.000,257,11058548,4085,0,1726265536,13390.12069435999,32264.039232990006,53507.27890128
2024-09-13,22:12:18.000,257,11058506,4165,0,1726265537,13390.34299258999,28572.339360690006,53507.32781112
2024-09-13,22:12:19.000,257,11058569,4445,0,1726265538,13390.922315249998,28111.065440880004,53507.579347440005
2024-09-13,22:12:20.000,257,11058556,4045,0,1726265539,13390.962733109998,29495.683751999997,53507.76101256
2024-09-13,22:12:21.000,257,11058710,3845,0,1726265540,13391.582473629991,28111.0936374,53508.04049736
2024-09-13,22:12:22.000,257,11058851,3485,0,1726265541,13391.979915919997,32726.300031000006,53507.99158752
2024-09-13,22:12:23.000,257,11058414,3965,0,1726265542,13392.033806400003,33188.250667290005,53508.201201120006
2024-09-13,22:12:24.000,257,11058406,3565,0,1726265543,13392.350412969994,27650.369549730007,53508.2291496
2024-09-13,22:12:25.000,257,11058571,3525,0,1726265544,13392.7074374,34573.03815753,53508.299020800005
2024-09-13,22:12:26.000,257,11058584,3804,0,1726265545,13393.017307659997,35034.890106000006,53508.683312400004
2024-09-13,22:12:27.000,257,11058520,3085,0,1726265546,13393.239605889998,31343.035152840006,53508.704273760006
2024-09-13,22:12:28.000,257,11058554,3205,0,1726265547,13393.94018212999,28574.01705363,53508.84401616001
2024-09-13,22:12:29.000,257,11058534,3804,0,1726265548,13394.209634530001,25343.76732939,53508.94183584001
2024-09-13,22:12:30.000,257,11058685,3405,0,1726265549,13394.391514900002,27651.842817900004,53509.039655520006
2024-09-13,22:12:31.000,257,11058532,4165,0,1726265550,13394.82263874,31805.958569070004,53509.14446232
2024-09-13,22:12:32.000,257,11058583,4405,0,1726265551,13394.89673814999,31806.374467739995,53509.43093424
2024-09-13,22:12:33.000,257,11058417,3804,0,1726265552,13394.930419699995,28576.10359611,53509.486831199996
2024-09-13,22:12:34.000,257,11058621,3685,0,1726265553,13395.368279850001,28576.56178956,53509.66150920001
2024-09-13,22:12:35.000,257,11058534,4165,0,1726265554,13395.536687599997,34577.20419336,53509.75234176001
2024-09-13,22:12:36.000,257,11058567,3645,0,1726265555,13395.745513209993,32269.897060019997,53509.822212959996
2024-09-13,22:12:37.000,257,11058591,4445,0,1726265556,13396.068856089994,35039.817447869995,53509.989903839996
2024-09-13,22:12:38.000,257,11058567,4445,0,1726265557,13396.419144209991,28578.704725079995,53510.143620480005
2024-09-13,22:12:39.000,257,11058558,4004,0,1726265558,13396.553870409996,26271.686606069998,53509.99689096001
2024-09-13,22:12:40.000,257,11058559,3845,0,1726265559,13396.702069229992,27656.741963249995,53510.35323408001
2024-09-13,22:12:41.000,257,11058656,4045,0,1726265560,13396.809850190002,33657.52534964999,53510.42310528001
2024-09-13,22:12:42.000,257,11058479,4485,0,1726265561,13397.112984139989,30427.275625409995,53510.311311360005
2024-09-13,22:12:43.000,257,11058426,3165,0,1726265562,13397.32180975,32274.225225839997,53510.49996360001
2024-09-13,22:12:44.000,257,11058594,3085,0,1726265563,13397.23423771999,30428.713647929995,53510.47201512001
2024-09-13,22:12:45.000,257,11058819,4565,0,1726265564,13397.35549129999,28121.568644579995,53510.63271888
2024-09-13,22:12:46.000,257,11058719,4485,0,1726265565,13397.43632701999,34122.57760314,53510.68861584001
2024-09-13,22:12:47.000,257,11058590,3645,0,1726265566,13397.41611808999,24891.699573360005,53510.57682192
2024-09-13,22:12:48.000,257,11058514,4045,0,1726265567,13397.30160082,30431.131499519994,53510.68162872
2024-09-13,22:12:49.000,257,11058573,3325,0,1726265568,13397.099511519998,25354.545449159996,53510.58380904
2024-09-13,22:12:50.000,257,11058546,3965,0,1726265569,13397.025412109993,28124.747802209997,53510.50695072
2024-09-13,22:12:51.000,257,11058571,4445,0,1726265570,13396.796377569997,29971.53527265,53510.45804088
2024-09-13,22:12:52.000,257,11058573,4765,0,1726265571,13396.675123989997,22586.619965100006,53510.465028
2024-09-13,22:12:53.000,257,11058563,4245,0,1726265572,13396.850268050002,27203.003563410006,53510.45105376001
2024-09-13,22:12:54.000,257,11058537,4525,0,1726265573,13396.863740669993,32742.470735220006,53510.40214392001
2024-09-13,22:12:55.000,257,11058398,4045,0,1726265574,13396.769432330002,31358.00045583,53510.44406664
2024-09-13,22:12:56.000,257,11058720,4325,0,1726265575,13396.695332919997,26280.77293464,53510.360221200004
2024-09-13,22:12:57.000,257,11058470,3804,0,1726265576,13396.526925170001,28127.482864649995,53510.17156896
2024-09-13,22:12:58.000,257,11058488,4045,0,1726265577,13396.392198969996,29974.39721943,53510.12964624
2024-09-13,22:12:59.000,257,11058662,4004,0,1726265578,13396.17663704999,29051.539218089994,53510.07374928
2024-09-13,22:13:00.000,257,11058473,3765,0,1726265579,13396.01496560999,27205.661085419997,53509.878109920006
2024-09-13,22:13:01.000,257,11058516,3965,0,1726265580,13395.907184649994,28129.35793323,53509.66849632
2024-09-13,22:13:02.000,257,11058582,3005,0,1726265581,13395.657941179998,28591.45660125,53509.640547840005
2024-09-13,22:13:03.000,257,11058456,4365,0,1726265582,13395.880239409998,27206.9017323,53509.51477968001
2024-09-13,22:13:04.000,257,11058646,2885,0,1726265583,13395.765722139993,34131.38196651,53509.29119184
2024-09-13,22:13:05.000,257,11058566,3804,0,1726265584,13395.543423909992,27207.444515309995,53509.00471992
2024-09-13,22:13:06.000,257,11058405,4325,0,1726265585,13395.509742360002,27207.613694429994,53508.86497752001
2024-09-13,22:13:07.000,257,11058528,3005,0,1726265586,13395.260498889991,25823.298495900002,53508.704273760006
2024-09-13,22:13:08.000,257,11058531,4285,0,1726265587,13395.22681734,31824.829090080006,53508.48068592001
2024-09-13,22:13:09.000,257,11058490,3085,0,1726265588,13395.193135789996,28593.994288050002,53508.4736988
2024-09-13,22:13:10.000,257,11058526,3765,0,1726265589,13395.240289959991,29978.993252190005,53508.27805944
2024-09-13,22:13:11.000,257,11058556,3045,0,1726265590,13395.253762579996,34133.898505920006,53508.12434280001
2024-09-13,22:13:12.000,257,11058733,4445,0,1726265591,13395.395225089997,27209.897612550005,53508.11036856
2024-09-13,22:13:13.000,257,11058530,3405,0,1726265592,13395.496269739997,30903.465504299995,53507.7749868
2024-09-13,22:13:14.000,257,11058524,3885,0,1726265593,13395.624259629993,28595.418212310004,53507.579347440005
2024-09-13,22:13:15.000,257,11058626,3325,0,1726265594,13395.651204870002,23979.3870705,53507.411656560005
2024-09-13,22:13:16.000,257,11058562,3005,0,1726265595,13395.833085239989,29518.988175780003,53507.35575960001
2024-09-13,22:13:17.000,257,11058395,4725,0,1726265596,13396.11601025999,25826.139295290006,53507.13915888001
2024-09-13,22:13:18.000,257,11058611,4565,0,1726265597,13396.567343030001,29980.861271639995,53506.957493760005
2024-09-13,22:13:19.000,257,11058450,3365,0,1726265598,13396.695332919997,27673.095944850007,53506.88063544001
2024-09-13,22:13:20.000,257,11058622,3885,0,1726265599,13397.059093659998,32289.451346639995,53506.71294456001
2024-09-13,22:13:21.000,257,11058669,4405,0,1726265600,13397.21402878999,29519.67194139,53506.44743400001
2024-09-13,22:13:22.000,257,11058740,4165,0,1726265601,13397.267919269994,27211.56120723,53506.19589768
2024-09-13,22:13:23.000,257,11058515,3485,0,1726265602,13397.40264547,27673.455450480003,53506.140000720006
2024-09-13,22:13:24.000,257,11058434,3965,0,1726265603,13397.23423771999,29520.221773530007,53506.06314240001
2024-09-13,22:13:25.000,257,11058521,3444,0,1726265604,13397.146665689994,35983.47038271,53505.574044
2024-09-13,22:13:26.000,257,11058694,3165,0,1726265605,13397.23423771999,29520.729310890005,53505.399366000005
2024-09-13,22:13:27.000,257,11058559,4445,0,1726265606,13397.35549129999,28136.047557600003,53505.17577816001
2024-09-13,22:13:28.000,257,11058596,3885,0,1726265607,13397.49695380999,31367.869237830004,53504.98712592001
2024-09-13,22:13:29.000,257,11058777,3685,0,1726265608,13397.64515263,31829.70708804,53504.875332
2024-09-13,22:13:30.000,257,11058377,4365,0,1726265609,13397.719252039991,30906.820890179995,53504.5958472
2024-09-13,22:13:31.000,257,11058594,3365,0,1726265610,13397.739460969991,27675.57018948,53504.344310880006
2024-09-13,22:13:32.000,257,11058652,3205,0,1726265611,13397.874187169997,29060.92161012,53504.06482608
2024-09-13,22:13:33.000,257,11058533,4285,0,1726265612,13397.853978239997,30445.969918169998,53503.75040568
2024-09-13,22:13:34.000,257,11058546,4004,0,1726265613,13397.955022889997,24906.559139400008,53503.53380496
2024-09-13,22:13:35.000,257,11058482,3924,0,1726265614,13397.968495510002,31370.075615520007,53503.24034592001
2024-09-13,22:13:36.000,257,11058560,4045,0,1726265615,13397.941550269992,36448.46624316,53502.96784824
2024-09-13,22:13:37.000,257,11058565,4645,0,1726265616,13397.941550269992,28138.824914819998,53502.597530880004
2024-09-13,22:13:38.000,257,11058621,3685,0,1726265617,13397.840505619992,26292.263016540004,53502.262149120004
2024-09-13,22:13:39.000,257,11058545,4525,0,1726265618,13397.773142519996,29062.169306130003,53501.91279312
2024-09-13,22:13:40.000,257,11058467,3645,0,1726265619,13397.779878829992,31832.216578320003,53501.472604560004
2024-09-13,22:13:41.000,257,11058557,3685,0,1726265620,13397.793351449996,24907.207659360007,53501.24901672001
2024-09-13,22:13:42.000,257,11058750,3885,0,1726265621,13397.827033000001,32755.307200950003,53500.9276092
2024-09-13,22:13:43.000,257,11058586,3205,0,1726265622,13397.759669899991,25829.938776359995,53500.6131888
2024-09-13,22:13:44.000,257,11058508,3205,0,1726265623,13397.840505619992,29523.055523789997,53500.22191008001
2024-09-13,22:13:45.000,257,11058543,4645,0,1726265624,13397.934813959997,31831.109864910002,53499.87255408
2024-09-13,22:13:46.000,257,11058572,4085,0,1726265625,13398.089749090002,26752.564156409993,53499.46730112
2024-09-13,22:13:47.000,257,11058554,3804,0,1726265626,13398.365937799994,31830.440197560005,53499.27166176
2024-09-13,22:13:48.000,257,11058568,3924,0,1726265627,13398.83747949999,29521.772582129997,53499.076022400004
2024-09-13,22:13:49.000,257,11058419,4285,0,1726265628,13399.073250349997,30906.334500209996,53498.75461488001
2024-09-13,22:13:50.000,257,11058509,3365,0,1726265629,13399.470692639989,28136.110999769997,53498.48910432
2024-09-13,22:13:51.000,257,11058367,3325,0,1726265630,13399.90181648,27674.385935640006,53498.26551648
2024-09-13,22:13:52.000,257,11058381,3525,0,1726265631,13400.319467699992,30905.34762201,53497.923147600006
2024-09-13,22:13:53.000,257,11058627,4485,0,1726265632,13400.885317739994,30443.70714744,53497.8183408
2024-09-13,22:13:54.000,257,11058253,4445,0,1726265633,13401.444431470001,31366.755475290003,53497.69955976001
2024-09-13,22:13:55.000,257,11058521,4205,0,1726265634,13401.889027929989,27212.03349894,53497.34321664001
2024-09-13,22:13:56.000,257,11058343,4365,0,1726265635,13402.33362438999,30905.32647462,53497.4340492
2024-09-13,22:13:57.000,257,11058494,3125,0,1726265636,13402.677176199992,26288.569272420005,53496.97289928
2024-09-13,22:13:58.000,257,11058367,4365,0,1726265637,13403.061145869993,29058.306382890005,53496.798221280005
2024-09-13,22:13:59.000,257,11058647,4725,0,1726265638,13403.4181703,24441.33770679,53496.728350080004
2024-09-13,22:14:00.000,257,11058626,3965,0,1726265639,13403.714567939991,29980.783731210002,53496.60258192001
2024-09-13,22:14:01.000,257,11058460,3965,0,1726265640,13403.936866169992,31826.788748220002,53496.40694256001
2024-09-13,22:14:02.000,257,11058522,4004,0,1726265641,13404.004229270002,27671.7213645,53496.20431608
2024-09-13,22:14:03.000,257,11058602,4004,0,1726265642,13404.044647130002,27671.43235017,53495.95277976001
2024-09-13,22:14:04.000,257,11058548,4125,0,1726265643,13404.159164399993,25362.99735603,53495.75015328
2024-09-13,22:14:05.000,257,11058838,2925,0,1726265644,13404.240000119993,29979.02849784,53495.49162984
2024-09-13,22:14:06.000,257,11058745,4245,0,1726265645,13404.341044769993,29055.395092200008,53495.29599048
2024-09-13,22:14:07.000,257,11058504,3965,0,1726265646,13404.401671559994,24438.46166175,53495.072402640006
2024-09-13,22:14:08.000,257,11058565,3565,0,1726265647,13404.48924358999,30900.772736640007,53494.80689208001
2024-09-13,22:14:09.000,257,11058621,3605,0,1726265648,13404.435353109999,28130.4787449,53494.5343944
2024-09-13,22:14:10.000,257,11058465,4365,0,1726265649,13404.428616799989,31822.939923240003,53494.31779368
2024-09-13,22:14:11.000,257,11058445,3485,0,1726265650,13404.253472739998,26744.598639510004,53494.05228312
2024-09-13,22:14:12.000,257,11058523,4365,0,1726265651,13404.179373329993,30436.932933510005,53493.81472104
2024-09-13,22:14:13.000,257,11058403,3845,0,1726265652,13404.031174509997,28128.483841110006,53493.59812032
2024-09-13,22:14:14.000,257,11058618,3085,0,1726265653,13403.997492959992,32744.092035120004,53493.444403680005
2024-09-13,22:14:15.000,257,11058428,3965,0,1726265654,13403.896448309992,27666.046814850008,53493.19286736
2024-09-13,22:14:16.000,257,11058456,4045,0,1726265655,13403.876239379992,28127.236145100003,53492.86447272001
2024-09-13,22:14:17.000,257,11058449,4525,0,1726265656,13403.748249489996,34127.54723979,53492.654859120004
2024-09-13,22:14:18.000,257,11058425,4445,0,1726265657,13403.707831629996,29511.220034519996,53492.41729704
2024-09-13,22:14:19.000,257,11058547,3685,0,1726265658,13403.835821519991,31818.717494369994,53492.29152888001
2024-09-13,22:14:20.000,257,11058358,3005,0,1726265659,13403.849294139996,31357.133412840005,53492.10986376
2024-09-13,22:14:21.000,257,11058461,4485,0,1726265660,13403.903184620001,25817.856567540002,53491.8443532
2024-09-13,22:14:22.000,257,11058486,3045,0,1726265661,13404.058119749992,30894.92900787,53491.68364944
2024-09-13,22:14:23.000,257,11058576,4085,0,1726265662,13404.051383439997,27663.861584550003,53491.501984320006
2024-09-13,22:14:24.000,257,11058293,4365,0,1726265663,13404.064856060002,27663.621914129995,53491.34128056
2024-09-13,22:14:25.000,257,11058817,3444,0,1726265664,13403.822348900001,27663.73470021,53491.13166696
2024-09-13,22:14:26.000,257,11058630,3245,0,1726265665,13403.68088639,26278.933111709994,53490.96397608
2024-09-13,22:14:27.000,257,11058467,4285,0,1726265666,13403.728040559996,31817.716517909997,53490.82423368001
2024-09-13,22:14:28.000,257,11058433,4285,0,1726265667,13403.74151318,27201.60783567,53490.6216072
2024-09-13,22:14:29.000,257,11058536,3005,0,1726265668,13403.687622699996,27662.839460699994,53490.46090344
2024-09-13,22:14:30.000,257,11058383,3525,0,1726265669,13403.51921495,28124.014692690005,53490.307186800004
2024-09-13,22:14:31.000,257,11058399,4365,0,1726265670,13403.303653029994,32278.067001689997,53490.15347016001
2024-09-13,22:14:32.000,257,11058456,3125,0,1726265671,13403.189135759989,31354.652119079998,53489.90193384
2024-09-13,22:14:33.000,257,11058608,3885,0,1726265672,13403.000519079993,23507.765027850008,53489.74123008
2024-09-13,22:14:34.000,257,11058360,4045,0,1726265673,13402.919683359993,30892.821318000002,53489.69232024
2024-09-13,22:14:35.000,257,11058673,4925,0,1726265674,13402.704121440001,31815.228175020005,53489.38488696
2024-09-13,22:14:36.000,257,11058581,4685,0,1726265675,13402.683912510001,37353.77895993,53489.22418320001
2024-09-13,22:14:37.000,257,11058498,4205,0,1726265676,13402.710857749997,31813.902938579995,53489.00758248001
2024-09-13,22:14:38.000,257,11058488,4245,0,1726265677,13402.683912510001,31351.959351419995,53488.8748272
2024-09-13,22:14:39.000,257,11058351,4565,0,1726265678,13402.832111329997,32273.929162379995,53488.8748272
2024-09-13,22:14:40.000,257,11058377,3804,0,1726265679,13402.865792880002,31350.105430230004,53488.69316208001
2024-09-13,22:14:41.000,257,11058454,4045,0,1726265680,13402.993782769998,27657.066223229995,53488.46957424
2024-09-13,22:14:42.000,257,11058518,4004,0,1726265681,13403.155454209998,29040.90208092,53488.462587120004
2024-09-13,22:14:43.000,257,11058451,3485,0,1726265682,13403.47206077999,30424.65334905,53488.38572880001
2024-09-13,22:14:44.000,257,11058431,3645,0,1726265683,13403.909920929997,26269.966618349994,53488.32284472
2024-09-13,22:14:45.000,257,11058541,4405,0,1726265684,13404.078328679992,30423.20122827,53488.15515384
2024-09-13,22:14:46.000,257,11058495,3525,0,1726265685,13404.260209049993,26730.126775619996,53488.19008944001
2024-09-13,22:14:47.000,257,11058588,3804,0,1726265686,13404.280417979993,30421.46009316,53488.127205360004
2024-09-13,22:14:48.000,257,11058542,2885,0,1726265687,13404.428616799989,31805.084476949996,53488.092269759996
2024-09-13,22:14:49.000,257,11058554,3045,0,1726265688,13404.57007930999,29958.268809989997,53488.106244
2024-09-13,22:14:50.000,257,11058491,3565,0,1726265689,13404.75195967999,27188.595141690006,53488.00143720001
2024-09-13,22:14:51.000,257,11058523,3525,0,1726265690,13404.967521599996,29957.204391360006,53488.11323112
2024-09-13,22:14:52.000,257,11058447,4325,0,1726265691,13405.061829940001,27649.31922936,53488.02239856001
2024-09-13,22:14:53.000,257,11058506,3245,0,1726265692,13405.250446619997,33187.242641699995,53488.127205360004
2024-09-13,22:14:54.000,257,11058568,4004,0,1726265693,13405.230237689997,34109.593105680004,53488.078295520005
2024-09-13,22:14:55.000,257,11058474,4165,0,1726265694,13405.250446619997,28109.824794,53487.99445008
2024-09-13,22:14:56.000,257,11058548,3365,0,1726265695,13405.048357319996,25801.812747660006,53487.980475840006
2024-09-13,22:14:57.000,257,11058579,4845,0,1726265696,13404.866476949996,28570.365604289997,53487.83374632001
2024-09-13,22:14:58.000,257,11058471,4125,0,1726265697,13404.75195967999,35030.745217560005,53487.861694800005
2024-09-13,22:14:59.000,257,11058463,4525,0,1726265698,13404.826059089995,22108.42813329,53487.81977208
2024-09-13,22:15:00.000,257,11058565,4565,0,1726265699,13404.89342218999,31799.550909900005,53487.8267592
2024-09-13,22:15:01.000,257,11058530,4325,0,1726265700,13404.87994957,27645.96384348,53487.624132720004
2024-09-13,22:15:02.000,257,11058607,4965,0,1726265701,13405.007939459996,31337.910435330006,53487.70099104
2024-09-13,22:15:03.000,257,11058632,4085,0,1726265702,13404.906894809996,24415.439203169997,53487.7219524
2024-09-13,22:15:04.000,257,11058557,3765,0,1726265703,13404.57681562,27184.372712819997,53487.66605544001
2024-09-13,22:15:05.000,257,11058570,3765,0,1726265704,13404.300626909993,30875.995044690004,53487.60317136
2024-09-13,22:15:06.000,257,11058615,4205,0,1726265705,13404.004229270002,28568.131030079996,53487.63111984
2024-09-13,22:15:07.000,257,11058711,4645,0,1726265706,13403.728040559996,29029.05249339,53487.46342896
2024-09-13,22:15:08.000,257,11058526,3765,0,1726265707,13403.45858816,31336.134054569993,53487.38657064
2024-09-13,22:15:09.000,257,11058563,3645,0,1726265708,13403.195872069999,30874.59226782,53487.2677896
2024-09-13,22:15:10.000,257,11058570,3085,0,1726265709,13402.939892289993,30413.13507063,53487.11407296001
2024-09-13,22:15:11.000,257,11058411,3804,0,1726265710,13402.704121440001,27182.864199000003,53486.92542072001
2024-09-13,22:15:12.000,257,11058558,3085,0,1726265711,13402.589604169996,29029.017247740005,53486.89747224001
2024-09-13,22:15:13.000,257,11058540,3085,0,1726265712,13402.623285720001,28567.496608379995,53486.82760104001
2024-09-13,22:15:14.000,257,11058367,4285,0,1726265713,13402.387514869995,29951.8329543,53486.87651088001
2024-09-13,22:15:15.000,257,11058466,3165,0,1726265714,13402.45487796999,27182.511742500006,53486.68087152001
2024-09-13,22:15:16.000,257,11058527,4365,0,1726265715,13402.46161428,28104.897452129997,53486.65991016001
2024-09-13,22:15:17.000,257,11058577,3605,0,1726265716,13402.569395239996,31335.013242899993,53486.687858640005
2024-09-13,22:15:18.000,257,11058561,3685,0,1726265717,13402.731066679997,29027.262014370004,53486.82061392
2024-09-13,22:15:19.000,257,11058572,4325,0,1726265718,13402.865792880002,24873.872323589996,53486.72978136001
2024-09-13,22:15:20.000,257,11058586,4085,0,1726265719,13402.946628600002,28565.649736320003,53486.76471696
2024-09-13,22:15:21.000,257,11058462,4325,0,1726265720,13403.155454209998,24873.893470979994,53486.84856240001
2024-09-13,22:15:22.000,257,11058554,3965,0,1726265721,13403.081354799993,28104.093851309997,53486.82760104001
2024-09-13,22:15:23.000,257,11058241,4525,0,1726265722,13403.141981589994,29026.881361349995,53486.855549520005
2024-09-13,22:15:24.000,257,11058758,3165,0,1726265723,13403.141981589994,28565.37482025,53486.79266544
2024-09-13,22:15:25.000,257,11058709,3205,0,1726265724,13403.094827419998,29487.922659870004,53486.883498
2024-09-13,22:15:26.000,257,11058711,4165,0,1726265725,13403.148717899989,26257.658837370007,53486.87651088001
2024-09-13,22:15:27.000,257,11058500,3845,0,1726265726,13403.088091109988,30410.949840329995,53486.94638208001
2024-09-13,22:15:28.000,257,11058528,4085,0,1726265727,13403.162190519994,29487.96495465,53486.91843360001
2024-09-13,22:15:29.000,257,11058544,3924,0,1726265728,13403.141981589994,29487.732333360007,53486.79266544
2024-09-13,22:15:30.000,257,11058481,3525,0,1726265729,13403.202608379994,29026.324480080002,53486.785678320004
2024-09-13,22:15:31.000,257,11058470,4045,0,1726265730,13403.263235169994,33179.552040869996,53486.8136268
2024-09-13,22:15:32.000,257,11058515,3405,0,1726265731,13403.33733458,30410.865250770003,53486.91843360001
2024-09-13,22:15:33.000,257,11058506,3165,0,1726265732,13403.31038933999,29949.478544879996,53486.86952376
2024-09-13,22:15:34.000,257,11058280,3045,0,1726265733,13403.43164291999,33641.37579282001,53486.65292304
2024-09-13,22:15:35.000,257,11058591,3485,0,1726265734,13403.445115539995,32256.75043257,53486.855549520005
2024-09-13,22:15:36.000,257,11058557,3525,0,1726265735,13403.49226970999,31333.955873400002,53486.72978136001
2024-09-13,22:15:37.000,257,11058552,3045,0,1726265736,13403.51921495,28103.621559599997,53486.70882000001
2024-09-13,22:15:38.000,257,11058485,4805,0,1726265737,13403.60005067,34102.73430219,53486.62497456
2024-09-13,22:15:39.000,257,11058575,5005,0,1726265738,13403.687622699996,27180.707165219996,53486.638948800006
2024-09-13,22:15:40.000,257,11058524,3685,0,1726265739,13403.822348900001,29026.472511810003,53486.6040132
2024-09-13,22:15:41.000,257,11058481,3685,0,1726265740,13404.125482850002,31333.779645150003,53486.43632232
2024-09-13,22:15:42.000,257,11058672,4205,0,1726265741,13404.240000119993,30872.399988389996,53486.4293352
2024-09-13,22:15:43.000,257,11058670,3005,0,1726265742,13404.341044769993,27641.81895504,53486.48523216
2024-09-13,22:15:44.000,257,11058695,3485,0,1726265743,13404.63744241,29487.64069467,53486.42234808001
2024-09-13,22:15:45.000,257,11058610,3205,0,1726265744,13404.725014439995,32256.4050252,53486.4293352
2024-09-13,22:15:46.000,257,11058405,3405,0,1726265745,13404.81932278,28103.374840050004,53486.303567040006
2024-09-13,22:15:47.000,257,11058617,4245,0,1726265746,13404.987730529996,27642.044527200007,53486.38741248
2024-09-13,22:15:48.000,257,11058633,4365,0,1726265747,13405.102247800001,29949.73936269,53486.32452840001
2024-09-13,22:15:49.000,257,11058491,4325,0,1726265748,13405.230237689997,32718.66582321,53486.32452840001
2024-09-13,22:15:50.000,257,11058557,4445,0,1726265749,13405.425590679988,28103.769591329998,53486.282605680004
2024-09-13,22:15:51.000,257,11058469,3565,0,1726265750,13405.479481159993,29488.190526809994,53486.24068296
2024-09-13,22:15:52.000,257,11058551,4485,0,1726265751,13405.452535919998,33641.502677159995,53486.1498504
2024-09-13,22:15:53.000,257,11058516,4085,0,1726265752,13405.499690089993,28565.254985039996,53486.16382464
2024-09-13,22:15:54.000,257,11058592,3765,0,1726265753,13405.634416289999,26719.242918899996,53486.05901784001
2024-09-13,22:15:55.000,257,11058595,4125,0,1726265754,13405.674834149999,28103.692050900005,53485.92626256
2024-09-13,22:15:56.000,257,11058623,4645,0,1726265755,13405.607471049989,32257.116987329995,53485.849404240005
2024-09-13,22:15:57.000,257,11058629,4445,0,1726265756,13405.445799609988,30411.492623340004,53485.7655588
2024-09-13,22:15:58.000,257,11058705,4485,0,1726265757,13405.338018649993,26719.715210609997,53485.59786792
2024-09-13,22:15:59.000,257,11058625,4605,0,1726265758,13405.304337100002,26719.813898430002,53485.48607400001
2024-09-13,22:16:00.000,257,11058537,4445,0,1726265759,13405.385172820002,25796.850160140006,53485.4511384
2024-09-13,22:16:01.000,257,11058517,4205,0,1726265760,13405.513162709998,33641.812838879996,53485.33235736
2024-09-13,22:16:02.000,257,11058620,2805,0,1726265761,13405.701779389994,34103.178397380005,53485.36729296001
2024-09-13,22:16:03.000,257,11058553,4605,0,1726265762,13405.9779681,28103.861230020004,53485.36729296001
2024-09-13,22:16:04.000,257,11058624,3924,0,1726265763,13406.126166919996,30411.05557728,53485.297421760006
2024-09-13,22:16:05.000,257,11058509,3485,0,1726265764,13406.213738949991,32257.286166449994,53485.22056344001
2024-09-13,22:16:06.000,257,11058580,2965,0,1726265765,13406.254156809991,29026.726280489995,53485.17165360001
2024-09-13,22:16:07.000,257,11058665,4525,0,1726265766,13406.166584779996,25796.356721040007,53484.8572332
2024-09-13,22:16:08.000,257,11058573,4485,0,1726265767,13406.1800574,27180.798803910002,53484.89915592
2024-09-13,22:16:09.000,257,11058508,3885,0,1726265768,13406.132903229991,30872.759494020007,53484.66159384
2024-09-13,22:16:10.000,257,11058580,4325,0,1726265769,13406.07227643999,30411.337542480003,53484.51486432
2024-09-13,22:16:11.000,257,11058534,3685,0,1726265770,13406.07901275,25335.174439919996,53484.507877200005
2024-09-13,22:16:12.000,257,11058568,3965,0,1726265771,13406.227211569996,26719.701112349998,53484.36114768001
2024-09-13,22:16:13.000,257,11058474,4004,0,1726265772,13406.294574669992,23951.014322250005,53484.26332800001
2024-09-13,22:16:14.000,257,11058595,4605,0,1726265773,13406.368674079997,30873.32342442,53484.08865
2024-09-13,22:16:15.000,257,11058576,3125,0,1726265774,13406.476455039992,27643.426156679998,53483.99781744001
2024-09-13,22:16:16.000,257,11058536,4205,0,1726265775,13406.590972309998,29028.241843440002,53483.7742296
2024-09-13,22:16:17.000,257,11058570,4325,0,1726265776,13406.820006849994,28566.79169538,53483.69038416001
2024-09-13,22:16:18.000,257,11058556,3365,0,1726265777,13407.163558659995,29028.234794310003,53483.49474480001
2024-09-13,22:16:19.000,257,11058417,4485,0,1726265778,13407.224185449995,29489.649696720007,53483.48077056
2024-09-13,22:16:20.000,257,11058440,4125,0,1726265779,13407.688990839997,26259.378825089996,53483.51570616
2024-09-13,22:16:21.000,257,11058543,4645,0,1726265780,13408.12685098999,29951.085746519995,53483.30609256001
2024-09-13,22:16:22.000,257,11058565,4365,0,1726265781,13408.571447449991,27182.074696440002,53483.13840168001
2024-09-13,22:16:23.000,257,11058492,3845,0,1726265782,13408.793745679992,29028.058566060005,53483.0755176
2024-09-13,22:16:24.000,257,11058599,3725,0,1726265783,13408.888054019997,30412.409010239993,53482.9357752
2024-09-13,22:16:25.000,257,11058478,4004,0,1726265784,13409.184451659989,26259.237842489994,53482.663277520005
2024-09-13,22:16:26.000,257,11058691,4445,0,1726265785,13409.49432192,29489.91051453,53482.51654800001
2024-09-13,22:16:27.000,257,11058424,4285,0,1726265786,13409.71662015,26721.033397920008,53482.39077984001
2024-09-13,22:16:28.000,257,11058493,4525,0,1726265787,13410.242052330002,29028.657742109994,53482.4816124
2024-09-13,22:16:29.000,257,11058510,3885,0,1726265788,13410.74727557999,29490.37575711,53482.22308896001
2024-09-13,22:16:30.000,257,11058588,3885,0,1726265789,13411.212080969992,29490.36165885,53482.24405032
2024-09-13,22:16:31.000,257,11058522,3965,0,1726265790,13411.609523259998,31336.282086299994,53482.167192
2024-09-13,22:16:32.000,257,11058477,4365,0,1726265791,13412.02717447999,30413.191463669995,53482.19514048
2024-09-13,22:16:33.000,257,11058597,4325,0,1726265792,13412.363989979996,24875.218707420005,53481.96456552001
2024-09-13,22:16:34.000,257,11058460,3804,0,1726265793,13412.646914999998,27643.792711439994,53481.98552688001
2024-09-13,22:16:35.000,257,11058490,3325,0,1726265794,13412.862476919989,30874.049484810006,53481.83181024
2024-09-13,22:16:36.000,257,11058580,3085,0,1726265795,13412.997203119994,28566.559074089993,53481.727003440006
2024-09-13,22:16:37.000,257,11058294,4205,0,1726265796,13413.24644658999,29027.847092159995,53481.53136408001
2024-09-13,22:16:38.000,257,11058467,3725,0,1726265797,13413.589998399992,29027.677913039995,53481.74097768
2024-09-13,22:16:39.000,257,11058656,3965,0,1726265798,13413.886396039998,29489.311338479994,53481.65014512001
2024-09-13,22:16:40.000,257,11058522,3165,0,1726265799,13414.149112129999,34565.227721489995,53481.5034156
2024-09-13,22:16:41.000,257,11058576,4045,0,1726265800,13414.40509190999,30411.908522009995,53481.19598232001
2024-09-13,22:16:42.000,257,11058515,4645,0,1726265801,13414.67454431,29950.275096569996,53481.272840640006
2024-09-13,22:16:43.000,257,11058632,4125,0,1726265802,13414.856424680002,25796.948847959997,53481.07720128001
2024-09-13,22:16:44.000,257,11058528,4325,0,1726265803,13415.071986599993,30872.886378359995,53480.986368720005
2024-09-13,22:16:45.000,257,11058422,3965,0,1726265804,13415.193240179993,26719.581277139994,53480.99335584
2024-09-13,22:16:46.000,257,11058449,4285,0,1726265805,13415.40206578999,29026.965950910002,53480.90951040001
2024-09-13,22:16:47.000,257,11058580,4165,0,1726265806,13415.577209849995,23950.520883150006,53480.8047036
2024-09-13,22:16:48.000,257,11058544,3924,0,1726265807,13415.73214498,30410.970987720008,53480.7348324
2024-09-13,22:16:49.000,257,11058614,3965,0,1726265808,13415.819717009996,26719.031445,53480.67194832001
2024-09-13,22:16:50.000,257,11058619,3605,0,1726265809,13416.042015239997,26718.982101090005,53480.60906424
2024-09-13,22:16:51.000,257,11058466,3845,0,1726265810,13416.318203950002,25334.582313000006,53480.532205920004
2024-09-13,22:16:52.000,257,11058535,4285,0,1726265811,13416.412512289993,32717.982057600006,53480.483296080005
2024-09-13,22:16:53.000,257,11058214,3845,0,1726265812,13416.533765869994,25334.547067349995,53480.51823168
2024-09-13,22:16:54.000,257,11058601,4125,0,1726265813,13416.520293249989,26257.524903900005,53480.46932184
2024-09-13,22:16:55.000,257,11058675,4245,0,1726265814,13416.358621809988,25334.49772344,53480.54618016001
2024-09-13,22:16:56.000,257,11058526,4045,0,1726265815,13416.378830739988,29026.310381820003,53480.39945064
2024-09-13,22:16:57.000,257,11058500,3125,0,1726265816,13416.452930149993,35486.98605855,53480.32259232
2024-09-13,22:16:58.000,257,11058509,3444,0,1726265817,13416.695437309994,26257.602444329998,53480.3505408
2024-09-13,22:16:59.000,257,11058640,3365,0,1726265818,13416.74259147999,30410.844103380005,53480.420412
2024-09-13,22:17:00.000,257,11058573,4525,0,1726265819,13417.02551649999,31795.243891470003,53480.196824160004
2024-09-13,22:17:01.000,257,11058535,4565,0,1726265820,13417.234342110001,29949.4362501,53480.413424880004
2024-09-13,22:17:02.000,257,11058634,4045,0,1726265821,13417.483585579997,30411.330493350004,53480.32957944
2024-09-13,22:17:03.000,257,11058425,3725,0,1726265822,13417.806928459999,24412.22479989,53480.33656656001
2024-09-13,22:17:04.000,257,11058547,3725,0,1726265823,13418.11006241,27642.622555859998,53480.39945064
2024-09-13,22:17:05.000,257,11058537,4325,0,1726265824,13418.278470159996,29027.050540469994,53480.50425744001
2024-09-13,22:17:06.000,257,11058539,4365,0,1726265825,13418.23131599,32718.912542759994,53480.37848928001
2024-09-13,22:17:07.000,257,11058560,3605,0,1726265826,13418.568131489992,29949.718215300003,53480.50425744001
2024-09-13,22:17:08.000,257,11058465,4525,0,1726265827,13419.005991639999,27642.418131090002,53480.769768000006
2024-09-13,22:17:09.000,257,11058597,4485,0,1726265828,13419.32259820999,31334.103905130003,53480.63701272
2024-09-13,22:17:10.000,257,11058707,4125,0,1726265829,13419.767194669992,26257.863262140003,53480.71387104001
2024-09-13,22:17:11.000,257,11058382,3205,0,1726265830,13420.225263749999,34564.325432850004,53480.986368720005
2024-09-13,22:17:12.000,257,11058383,4645,0,1726265831,13420.575551869995,28565.480557200004,53481.19598232001
2024-09-13,22:17:13.000,257,11058499,4365,0,1726265832,13420.871949510001,23027.613537900004,53481.1889952
2024-09-13,22:17:14.000,257,11058446,4004,0,1726265833,13421.208765009993,31333.899480360007,53481.37764744
2024-09-13,22:17:15.000,257,11058598,3765,0,1726265834,13421.511898959994,30872.329497090002,53481.391621680006
2024-09-13,22:17:16.000,257,11058511,4165,0,1726265835,13421.916077559996,34563.676912890005,53481.66411936
2024-09-13,22:17:17.000,257,11058538,2844,0,1726265836,13422.347201399993,32256.313386509995,53481.69206784
2024-09-13,22:17:18.000,257,11058550,3125,0,1726265837,13422.812006789994,31333.145223450003,53481.88072008
2024-09-13,22:17:19.000,257,11058581,3565,0,1726265838,13423.054513949995,25333.877399999998,53482.05539808001
2024-09-13,22:17:20.000,257,11058643,4485,0,1726265839,13423.371120520002,30409.829028659995,53482.15321776001
2024-09-13,22:17:21.000,257,11058537,3804,0,1726265840,13423.687727089993,30409.829028659995,53482.258024560004
2024-09-13,22:17:22.000,257,11058611,4565,0,1726265841,13424.18621403,23487.604516050007,53482.36981848001
2024-09-13,22:17:23.000,257,11058585,3845,0,1726265842,13424.563447389992,28563.725323830004,53482.69821312
2024-09-13,22:17:24.000,257,11058661,3645,0,1726265843,13425.082143259999,30409.525916069993,53482.99167216001
2024-09-13,22:17:25.000,257,11058487,3685,0,1726265844,13425.472849239995,27640.810929450003,53482.99167216001
2024-09-13,22:17:26.000,257,11058569,4725,0,1726265845,13425.917445699997,29948.103964530004,53483.11045320001
2024-09-13,22:17:27.000,257,11058636,3725,0,1726265846,13426.362042159999,29025.119078849995,53483.37596376001
2024-09-13,22:17:28.000,257,11058736,4004,0,1726265847,13426.69885765999,26256.256060500004,53483.65544856
2024-09-13,22:17:29.000,257,11058730,3125,0,1726265848,13427.082827329992,31332.087853949997,53483.934933360004
2024-09-13,22:17:30.000,257,11058246,3965,0,1726265849,13427.460060689998,28563.379916460006,53483.913972
2024-09-13,22:17:31.000,257,11058135,3444,0,1726265850,13427.810348809995,28101.732392759994,53484.26332800001
2024-09-13,22:17:32.000,257,11058551,4405,0,1726265851,13428.228000030002,29486.096935199996,53484.36114768001
2024-09-13,22:17:33.000,257,11058671,3485,0,1726265852,13428.457034569998,30870.27115113,53484.438006000004
2024-09-13,22:17:34.000,257,11058652,3885,0,1726265853,13428.625442319993,32254.544054879996,53484.81531048001
2024-09-13,22:17:35.000,257,11058275,4325,0,1726265854,13428.524397669993,29947.222823279997,53485.03889832
2024-09-13,22:17:36.000,257,11058616,3804,0,1726265855,13428.800586379999,31331.538021810004,53485.346331600005
2024-09-13,22:17:37.000,257,11058543,4365,0,1726265856,13428.908367339995,31792.938825959995,53485.53498384001
2024-09-13,22:17:38.000,257,11058527,4325,0,1726265857,13429.13740187999,28101.112069320006,53485.779533040004
2024-09-13,22:17:39.000,257,11058381,3485,0,1726265858,13429.352963799996,30869.848203329995,53486.02408224
2024-09-13,22:17:40.000,257,11058561,3365,0,1726265859,13429.642625129993,30869.80590855,53486.19876024
2024-09-13,22:17:41.000,257,11058587,4445,0,1726265860,13429.656097749998,32254.02946839,53486.54112912001
2024-09-13,22:17:42.000,257,11058583,4445,0,1726265861,13429.669570370002,32253.86028927,53486.66689728
2024-09-13,22:17:43.000,257,11058552,4285,0,1726265862,13429.790823949988,30869.390009879993,53486.99529192001
2024-09-13,22:17:44.000,257,11058477,4565,0,1726265863,13429.932286459989,24870.45349554,53487.239841120005
2024-09-13,22:17:45.000,257,11058571,4845,0,1726265864,13429.939022769999,31330.515897959995,53487.38657064
2024-09-13,22:17:46.000,257,11058605,4605,0,1726265865,13430.03333110999,34560.427263959995,53487.694003920005
2024-09-13,22:17:47.000,257,11058525,4525,0,1726265866,13430.019858489999,27177.105059790003,53487.86868192
2024-09-13,22:17:48.000,257,11058577,3685,0,1726265867,13430.12090314,29484.426291390002,53488.23899928001
2024-09-13,22:17:49.000,257,11058348,3885,0,1726265868,13430.11416682999,27177.210796739993,53488.427651519996
2024-09-13,22:17:50.000,257,11058799,4365,0,1726265869,13430.147848379995,27638.667993929994,53488.55341968001
2024-09-13,22:17:51.000,257,11058566,3365,0,1726265870,13430.04006742,23485.43338401,53488.70713632
2024-09-13,22:17:52.000,257,11058372,3005,0,1726265871,13430.09395789999,26715.429339569993,53489.18226048
2024-09-13,22:17:53.000,257,11058461,3525,0,1726265872,13430.03333110999,28561.37091441,53489.24514456001
2024-09-13,22:17:54.000,257,11058802,2965,0,1726265873,13430.04006742,31330.46655405,53489.587513440005
2024-09-13,22:17:55.000,257,11058623,4365,0,1726265874,13430.04006742,29484.60956877,53489.81110128
2024-09-13,22:17:56.000,257,11058456,4085,0,1726265875,13430.20173886,29023.737449370004,53490.19539288
2024-09-13,22:17:57.000,257,11058445,4245,0,1726265876,13430.34320137,28562.061729149995,53490.29321256
2024-09-13,22:17:58.000,257,11058497,4365,0,1726265877,13430.28257458,27639.217826070002,53490.61462008001
2024-09-13,22:17:59.000,257,11058615,4645,0,1726265878,13430.27583826999,31792.55112381,53490.65654280001
2024-09-13,22:18:00.000,257,11058746,3645,0,1726265879,13430.26236565,34561.40709302999,53491.06179576
2024-09-13,22:18:01.000,257,11058507,4485,0,1726265880,13430.349937679995,33177.29631927,53491.334293440006
2024-09-13,22:18:02.000,257,11058559,4645,0,1726265881,13430.269101959995,24870.721362480006,53491.64172672001
2024-09-13,22:18:03.000,257,11058520,3645,0,1726265882,13430.06027635,28562.400087390008,53491.94916
2024-09-13,22:18:04.000,257,11058536,3205,0,1726265883,13430.13437575999,26717.078835990003,53492.13082512
2024-09-13,22:18:05.000,257,11058496,3804,0,1726265884,13430.06027635,27639.993230370004,53492.508129600006
2024-09-13,22:18:06.000,257,11058655,4485,0,1726265885,13430.067012659994,28562.94991953,53492.822550000004
2024-09-13,22:18:07.000,257,11058641,3485,0,1726265886,13429.959231699999,29947.68101673,53492.91338256001
2024-09-13,22:18:08.000,257,11058344,4045,0,1726265887,13429.999649559999,31332.137197860007,53493.374532480004
2024-09-13,22:18:09.000,257,11058524,3845,0,1726265888,13430.046803729994,33178.177460520004,53493.68895288
2024-09-13,22:18:10.000,257,11058504,2805,0,1726265889,13429.979440629999,34101.571195740005,53493.98241192
2024-09-13,22:18:11.000,257,11058526,3804,0,1726265890,13429.905341219994,31794.560125860007,53494.219974
2024-09-13,22:18:12.000,257,11058487,3405,0,1726265891,13429.932286459989,30872.075728409996,53494.61125272001
2024-09-13,22:18:13.000,257,11058553,4405,0,1726265892,13429.750406089988,27180.791754780003,53494.96060872
2024-09-13,22:18:14.000,257,11058632,3965,0,1726265893,13429.683042989993,31334.597344230002,53495.240093520006
2024-09-13,22:18:15.000,257,11058483,4445,0,1726265894,13429.507898930002,30412.17638895,53495.65932072
2024-09-13,22:18:16.000,257,11058552,3285,0,1726265895,13429.393381659997,27182.307317729996,53495.99470248
2024-09-13,22:18:17.000,257,11058444,3885,0,1726265896,13429.312545939996,32720.78056221,53496.38598120001
2024-09-13,22:18:18.000,257,11058366,2844,0,1726265897,13429.258655459991,29491.052473589996,53496.65149176001
2024-09-13,22:18:19.000,257,11058524,3565,0,1726265898,13429.16434712,32722.35956733,53497.02879624001
2024-09-13,22:18:20.000,257,11058503,4485,0,1726265899,13428.95552150999,26723.437151250007,53497.45501056
2024-09-13,22:18:21.000,257,11058530,3165,0,1726265900,13428.83426792999,26724.374685539995,53497.755456720006
2024-09-13,22:18:22.000,257,11058397,4325,0,1726265901,13428.686069109994,28571.021173379995,53498.29346496
2024-09-13,22:18:23.000,257,11058696,3965,0,1726265902,13428.692805419989,29494.753266839994,53498.7266664
2024-09-13,22:18:24.000,257,11058596,3444,0,1726265903,13428.739959589999,29495.49342549,53498.908331520004
2024-09-13,22:18:25.000,257,11058531,4605,0,1726265904,13428.87468578999,29496.27587892,53499.29262312
2024-09-13,22:18:26.000,257,11058658,4045,0,1726265905,13429.090247709995,31804.689725670003,53499.85159272
2024-09-13,22:18:27.000,257,11058546,3485,0,1726265906,13428.96225782,28113.398702909995,53500.22191008001
2024-09-13,22:18:28.000,257,11058552,3924,0,1726265907,13429.04309354,30882.973683389995,53500.69004712
2024-09-13,22:18:29.000,257,11058213,3485,0,1726265908,13428.968994129995,29499.17307135,53501.01145464001
2024-09-13,22:18:30.000,257,11058424,3924,0,1726265909,13428.968994129995,31345.96759092,53501.493565920005
2024-09-13,22:18:31.000,257,11058539,3645,0,1726265910,13428.93531257999,27192.65544057,53501.93375448
2024-09-13,22:18:32.000,257,11058609,4445,0,1726265911,13429.070038779995,30424.117615170006,53502.36695592
2024-09-13,22:18:33.000,257,11058496,3125,0,1726265912,13429.049829849995,31347.89200341,53502.79317024
2024-09-13,22:18:34.000,257,11058552,3125,0,1726265913,13429.01614829999,27656.34721197,53503.1984232
2024-09-13,22:18:35.000,257,11058593,4645,0,1726265914,13428.99593936999,32734.265547899995,53503.7573928
2024-09-13,22:18:36.000,257,11058567,3565,0,1726265915,13428.867949479994,30889.078229970008,53504.07880032001
2024-09-13,22:18:37.000,257,11058408,2925,0,1726265916,13428.92183996,24889.67647305,53504.55392448001
2024-09-13,22:18:38.000,257,11058547,4285,0,1726265917,13429.04309354,33198.767969249995,53504.86135776
2024-09-13,22:18:39.000,257,11058472,3804,0,1726265918,13429.211501289996,29045.41352412,53505.38539176
2024-09-13,22:18:40.000,257,11058459,4325,0,1726265919,13429.427063210002,29046.484991880003,53505.734747760005
2024-09-13,22:18:41.000,257,11058411,4205,0,1726265920,13429.541580479992,29047.556459640007,53506.14698784
2024-09-13,22:18:42.000,257,11058413,4485,0,1726265921,13429.689779300003,33203.131380720006,53506.56621504001
2024-09-13,22:18:43.000,257,11058469,3845,0,1726265922,13430.019858489999,30434.705408430003,53506.98544224
2024-09-13,22:18:44.000,257,11058317,4525,0,1726265923,13430.23542040999,35512.976200859994,53507.43261792001
2024-09-13,22:18:45.000,257,11058525,3765,0,1726265924,13430.599181149992,27205.061909369993,53507.85883224001
2024-09-13,22:18:46.000,257,11058591,4525,0,1726265925,13430.659807939992,29514.145423470007,53508.2291496
2024-09-13,22:18:47.000,257,11058399,4805,0,1726265926,13430.693489489997,28130.422351860005,53508.585492720005
2024-09-13,22:18:48.000,257,11058428,3804,0,1726265927,13430.895578789998,34132.43228687999,53508.99074568001
2024-09-13,22:18:49.000,257,11058466,3005,0,1726265928,13431.070722849989,33209.90559465,53509.375037280006
2024-09-13,22:18:50.000,257,11058466,4125,0,1726265929,13431.29975739,28132.501845210005,53509.73836752
2024-09-13,22:18:51.000,257,11058524,4165,0,1726265930,13431.569209789996,27671.474644949994,53510.10169776
2024-09-13,22:18:52.000,257,11058520,3725,0,1726265931,13431.804980640001,29518.438343639995,53510.40913104
2024-09-13,22:18:53.000,257,11058544,3885,0,1726265932,13431.885816360002,24902.604577470003,53510.83534536001
2024-09-13,22:18:54.000,257,11058510,2844,0,1726265933,13432.121587209993,29981.206679010007,53511.13579152
2024-09-13,22:18:55.000,257,11058443,4445,0,1726265934,13432.222631859993,30443.657803530004,53511.485147520005
2024-09-13,22:18:56.000,257,11058349,3485,0,1726265935,13432.269786029989,28136.167392810006,53511.62488992001
2024-09-13,22:18:57.000,257,11058462,4045,0,1726265936,13432.438193779999,31368.419069969998,53511.988220160005
2024-09-13,22:18:58.000,257,11058600,3444,0,1726265937,13432.7211188,28599.013268609997,53512.33058904
2024-09-13,22:18:59.000,257,11058412,3965,0,1726265938,13433.037725369992,31831.215601860007,53512.55417688001
2024-09-13,22:19:00.000,257,11058222,3804,0,1726265939,13433.340859319993,29984.97796356,53512.84763592001
2024-09-13,22:19:01.000,257,11058312,3804,0,1726265940,13433.77198315999,29062.19045352,53513.092185120004
2024-09-13,22:19:02.000,257,11058124,3645,0,1726265941,13434.06164449,29524.655676299997,53513.28782448
2024-09-13,22:19:03.000,257,11058247,3285,0,1726265942,13434.250261169997,29986.994014740005,53513.546347920004
2024-09-13,22:19:04.000,257,11058067,4565,0,1726265943,13434.587076669988,29987.53679775,53513.616219120006
2024-09-13,22:19:05.000,257,11058008,4485,0,1726265944,13434.97778265,28141.242766409996,53513.8887168
2024-09-13,22:19:06.000,257,11058100,3245,0,1726265945,13435.361752320001,30911.304136859995,53514.06339480001
2024-09-13,22:19:07.000,257,11058196,3965,0,1726265946,13435.974756529999,30450.150052259996,53514.32890536001
2024-09-13,22:19:08.000,257,11058228,3085,0,1726265947,13436.203791069995,26295.710041109996,53514.35685384001
2024-09-13,22:19:09.000,257,11058302,3165,0,1726265948,13436.688805389997,22141.326423000006,53514.48960912
2024-09-13,22:19:10.000,257,11058246,4285,0,1726265949,13437.281600669994,27682.266862980003,53514.90184920001
2024-09-13,22:19:11.000,257,11058014,3965,0,1726265950,13437.59147092999,32299.503406019998,53514.790055280006
2024-09-13,22:19:12.000,257,11058104,3885,0,1726265951,13438.083221560002,30453.46314336,53514.94377192
2024-09-13,22:19:13.000,257,11058009,4245,0,1726265952,13438.426773369989,26298.39575964,53515.03460448
2024-09-13,22:19:14.000,257,11058143,4285,0,1726265953,13438.75011624999,30454.633298939996,53515.3210764
2024-09-13,22:19:15.000,257,11058035,4485,0,1726265954,13439.046513889996,25838.143963680006,53515.39793472
2024-09-13,22:19:16.000,257,11058329,4365,0,1726265955,13439.457428799993,30455.591980619996,53515.44684456
2024-09-13,22:19:17.000,257,11058347,3765,0,1726265956,13439.713408579999,29994.39560124,53515.54466424
2024-09-13,22:19:18.000,257,11058253,4125,0,1726265957,13440.11085086999,27686.559783150005,53515.78222632
2024-09-13,22:19:19.000,257,11058208,3845,0,1726265958,13440.515029469992,26763.70883094,53515.69139376
2024-09-13,22:19:20.000,257,11058188,3765,0,1726265959,13440.784481869989,29534.524458300002,53515.775239200004
2024-09-13,22:19:21.000,257,11058273,4565,0,1726265960,13441.040461649995,32767.03695327,53515.78921344001
2024-09-13,22:19:22.000,257,11058554,3765,0,1726265961,13441.202133089995,25841.802462149994,53515.607548320004
2024-09-13,22:19:23.000,257,11058055,4325,0,1726265962,13441.485058109996,32306.404504289996,53515.78921344001
2024-09-13,22:19:24.000,257,11058087,4325,0,1726265963,13441.626520619997,27227.583879719998,53515.81716192001
2024-09-13,22:19:25.000,257,11058259,4485,0,1726265964,13441.687147409997,25843.113600330005,53515.677419520005
2024-09-13,22:19:26.000,257,11058297,4525,0,1726265965,13441.882500399988,31384.180924650005,53515.58658696
2024-09-13,22:19:27.000,257,11058287,3765,0,1726265966,13442.14521648999,28614.267585930007,53515.69139376
2024-09-13,22:19:28.000,257,11058234,3845,0,1726265967,13442.28667899999,29538.23934981,53515.43287032001
2024-09-13,22:19:29.000,257,11058207,4445,0,1726265968,13442.40793257999,26306.361276540003,53515.3210764
2024-09-13,22:19:30.000,257,11058304,3924,0,1726265969,13442.697593910001,24921.806407590004,53515.20928248
2024-09-13,22:19:31.000,257,11058230,3885,0,1726265970,13442.758220700001,30925.056989489996,53515.09050144
2024-09-13,22:19:32.000,257,11058232,3005,0,1726265971,13443.209553469998,27693.545470979996,53515.04857872001
2024-09-13,22:19:33.000,257,11058174,3804,0,1726265972,13443.47226956,30464.438638770007,53514.957746160006
2024-09-13,22:19:34.000,257,11058219,3444,0,1726265973,13443.75519458,30003.073080269998,53514.7970424
2024-09-13,22:19:35.000,257,11058197,4205,0,1726265974,13444.024646979997,31850.417431980008,53514.601403040004
2024-09-13,22:19:36.000,257,11058217,4125,0,1726265975,13444.226736279998,27695.223163920004,53514.433712160004
2024-09-13,22:19:37.000,257,11058215,4645,0,1726265976,13444.300835689988,27695.498079990008,53514.217111440004
2024-09-13,22:19:38.000,257,11058285,4645,0,1726265977,13444.523133919989,29542.955217780007,53514.049420560004
2024-09-13,22:19:39.000,257,11058304,4004,0,1726265978,13444.68480535999,27234.513174509993,53513.91666528
2024-09-13,22:19:40.000,257,11058416,3804,0,1726265979,13444.960994069996,30467.06796426,53513.79089712
2024-09-13,22:19:41.000,257,11058256,3205,0,1726265980,13445.210237539992,34622.861408369994,53513.63019336
2024-09-13,22:19:42.000,257,11058272,4004,0,1726265981,13445.446008389998,32775.98229924,53513.51839944001
2024-09-13,22:19:43.000,257,11058235,4285,0,1726265982,13445.728933409999,27696.84446382,53513.40660552
2024-09-13,22:19:44.000,257,11058068,3845,0,1726265983,13446.08595783999,32314.722477689997,53513.19699192
2024-09-13,22:19:45.000,257,11058315,4565,0,1726265984,13446.422773339997,26773.95121683,53513.07821088
2024-09-13,22:19:46.000,257,11058209,4525,0,1726265985,13446.611390019993,28159.309686599998,53512.96641696001
2024-09-13,22:19:47.000,257,11058251,4565,0,1726265986,13446.833688249993,34624.15139915999,53512.77077760001
2024-09-13,22:19:48.000,257,11058288,4165,0,1726265987,13447.08293171999,25850.84649594,53512.728854880006
2024-09-13,22:19:49.000,257,11058182,4085,0,1726265988,13447.446692459991,30930.745637400003,53512.47731856
2024-09-13,22:19:50.000,257,11058181,4485,0,1726265989,13447.770035339992,32778.428347349996,53512.3515504
2024-09-13,22:19:51.000,257,11058176,3845,0,1726265990,13448.167477629999,29084.75471865,53512.31661480001
2024-09-13,22:19:52.000,257,11058346,4004,0,1726265991,13448.53123837,28162.101142080006,53512.02315576
2024-09-13,22:19:53.000,257,11058324,3924,0,1726265992,13448.908471729992,28162.566384660007,53511.90437472
2024-09-13,22:19:54.000,257,11058118,3845,0,1726265993,13449.245287229998,33704.35272024,53511.71572248001
2024-09-13,22:19:55.000,257,11058138,3845,0,1726265994,13449.56189379999,28163.080971150004,53511.701748240004
2024-09-13,22:19:56.000,257,11058169,4285,0,1726265995,13450.134480150002,33705.205664969995,53511.47117328
2024-09-13,22:19:57.000,257,11057971,4325,0,1726265996,13450.491504579993,29550.004347780006,53511.39431496
2024-09-13,22:19:58.000,257,11058306,2965,0,1726265997,13450.92262841999,30012.688093589997,53511.331430879996
2024-09-13,22:19:59.000,257,11058334,3804,0,1726265998,13451.495214770002,30475.266102449998,53511.10784304
2024-09-13,22:20:00.000,257,11058135,4325,0,1726265999,13452.06780112,29551.858268969998,53511.01002336
2024-09-13,22:20:01.000,257,11058258,4165,0,1726266000,13452.519133889997,31861.026372630004,53510.9191908
2024-09-13,22:20:02.000,257,11058189,3485,0,1726266001,13453.031093449994,30937.449360030005,53510.80739688001
2024-09-13,22:20:03.000,257,11058170,3645,0,1726266002,13453.4689536,29090.19664701,53510.6746416
2024-09-13,22:20:04.000,257,11058354,4085,0,1726266003,13454.061748879998,31399.92868107,53510.5348992
2024-09-13,22:20:05.000,257,11057943,4285,0,1726266004,13454.68148939999,32324.168311889996,53510.47201512001
2024-09-13,22:20:06.000,257,11058243,4365,0,1726266005,13455.260812059998,28168.346671260006,53510.23445304001
2024-09-13,22:20:07.000,257,11058233,4445,0,1726266006,13455.65825434999,33248.49253227,53510.12964624
2024-09-13,22:20:08.000,257,11058185,4365,0,1726266007,13455.873816269996,30015.726268619997,53510.094710640005
2024-09-13,22:20:09.000,257,11058356,3885,0,1726266008,13456.257785939997,32324.62650534,53509.989903839996
2024-09-13,22:20:10.000,257,11058245,4565,0,1726266009,13456.682173469999,29091.867290819995,53509.78029024001
2024-09-13,22:20:11.000,257,11058160,3125,0,1726266010,13457.254759819996,33710.18939987999,53509.759328880005
2024-09-13,22:20:12.000,257,11058189,3845,0,1726266011,13457.834082479989,29554.290218819995,53509.542728160006
2024-09-13,22:20:13.000,257,11058146,3804,0,1726266012,13458.393196209996,24474.61664952,53509.34010168
2024-09-13,22:20:14.000,257,11058552,4125,0,1726266013,13458.777165879997,28631.220743579994,53509.19337216
2024-09-13,22:20:15.000,257,11058544,3005,0,1726266014,13459.161135549999,29093.122035959997,53509.02568128
2024-09-13,22:20:16.000,257,11058399,4205,0,1726266015,13459.50468736,27707.650780109994,53508.83004192
2024-09-13,22:20:17.000,257,11058413,4485,0,1726266016,13459.801084999992,29554.87529661,53508.57850560001
2024-09-13,22:20:18.000,257,11058600,3804,0,1726266017,13460.084010019993,30017.009210279997,53508.50164728
2024-09-13,22:20:19.000,257,11058413,4405,0,1726266018,13460.488188619995,30017.411010690004,53508.2291496
2024-09-13,22:20:20.000,257,11058727,3444,0,1726266019,13460.912576149996,29555.566111349995,53507.92870344
2024-09-13,22:20:21.000,257,11058606,3165,0,1726266020,13461.458217259998,26785.004252669998,53507.865819360006
2024-09-13,22:20:22.000,257,11058744,3285,0,1726266021,13461.929758959996,30017.981990219996,53507.68415424
2024-09-13,22:20:23.000,257,11058481,4565,0,1726266022,13462.401300659993,27708.947820030007,53507.4256308
2024-09-13,22:20:24.000,257,11058359,4325,0,1726266023,13463.04125011,30479.925577379996,53507.37672096
2024-09-13,22:20:25.000,257,11058390,4045,0,1726266024,13463.667726940002,30941.97490149,53507.23697856001
2024-09-13,22:20:26.000,257,11058436,3924,0,1726266025,13464.05843292,30018.130021949997,53506.98544224
2024-09-13,22:20:27.000,257,11058532,3965,0,1726266026,13464.348094249995,30941.749329330007,53506.62909912
2024-09-13,22:20:28.000,257,11058592,3924,0,1726266027,13464.590601409996,28170.771571980004,53506.25179464
2024-09-13,22:20:29.000,257,11058248,3005,0,1726266028,13465.035197869998,31403.58717954,53506.25878176001
2024-09-13,22:20:30.000,257,11058488,2965,0,1726266029,13465.466321709995,28632.475488719996,53506.17493632
2024-09-13,22:20:31.000,257,11058320,3924,0,1726266030,13465.742510420001,31403.474393459997,53506.01423256001
2024-09-13,22:20:32.000,257,11058427,4165,0,1726266031,13466.402668799994,34174.69182122999,53505.75570912001
2024-09-13,22:20:33.000,257,11058503,4485,0,1726266032,13467.049354559997,30018.003137609994,53505.52513416
2024-09-13,22:20:34.000,257,11058503,4165,0,1726266033,13467.72972186999,24014.245018350004,53505.2596236
2024-09-13,22:20:35.000,257,11058533,4325,0,1726266034,13468.517870139993,31865.298145409994,53505.17577816001
2024-09-13,22:20:36.000,257,11058584,3765,0,1726266035,13469.01635708,32327.01616041,53505.00808728001
2024-09-13,22:20:37.000,257,11058667,4125,0,1726266036,13469.508107709997,32788.536799769994,53504.81943504001
2024-09-13,22:20:38.000,257,11058374,3605,0,1726266037,13469.925758929989,32788.367620649995,53504.679692640006
2024-09-13,22:20:39.000,257,11058787,4285,0,1726266038,13470.41750956,31402.63554699,53504.512001760006
2024-09-13,22:20:40.000,257,11058525,4365,0,1726266039,13470.956414359993,26322.264113819998,53504.127710160006
2024-09-13,22:20:41.000,257,11058758,3165,0,1726266040,13471.623309049995,34172.87314569,53504.07880032001
2024-09-13,22:20:42.000,257,11058393,3444,0,1726266041,13472.263258499988,32325.225681390002,53503.94604504
2024-09-13,22:20:43.000,257,11058523,4325,0,1726266042,13472.84931746999,31863.416027700005,53503.72944432
2024-09-13,22:20:44.000,257,11058486,4205,0,1726266043,13473.415167509993,31863.035374679996,53503.57572768001
2024-09-13,22:20:45.000,257,11058325,3444,0,1726266044,13474.05511696,33248.78859573,53503.2333588
2024-09-13,22:20:46.000,257,11058429,4645,0,1726266045,13474.627703309998,32787.16221942,53502.96086112
2024-09-13,22:20:47.000,257,11058396,3804,0,1726266046,13474.890419399999,29554.522840110003,53502.87002856
2024-09-13,22:20:48.000,257,11058580,3165,0,1726266047,13475.301334309996,23089.011460199996,53502.52765968
2024-09-13,22:20:49.000,257,11058555,4365,0,1726266048,13475.624677189997,23550.475706519996,53502.36695592
2024-09-13,22:20:50.000,257,11058515,4645,0,1726266049,13476.069273649999,30477.409037970006,53502.12939384
2024-09-13,22:20:51.000,257,11058639,3845,0,1726266050,13476.904576089997,24473.460592200005,53501.84292192
2024-09-13,22:20:52.000,257,11058689,4685,0,1726266051,13477.6523065,28629.493706730005,53501.66824392
2024-09-13,22:20:53.000,257,11058286,3924,0,1726266052,13478.292255949993,34171.28004231,53501.33984928
2024-09-13,22:20:54.000,257,11058662,4004,0,1726266053,13478.98609587999,30476.8521567,53501.109274320006
2024-09-13,22:20:55.000,257,11058767,4365,0,1726266054,13479.565418539998,29091.81794691,53500.79485392001
2024-09-13,22:20:56.000,257,11058493,3605,0,1726266055,13479.996542379995,30476.957893650004,53500.5433176
2024-09-13,22:20:57.000,257,11058457,3605,0,1726266056,13480.367039429992,27244.36785825,53500.24287144001
2024-09-13,22:20:58.000,257,11058532,3965,0,1726266057,13480.636491830002,30014.527916520005,53500.0891548
2024-09-13,22:20:59.000,257,11058434,4004,0,1726266058,13480.993516259994,32323.054549349996,53499.94242528
2024-09-13,22:21:00.000,257,11058626,3845,0,1726266059,13481.498739509996,31398.843115049996,53499.460314
2024-09-13,22:21:01.000,257,11058460,3005,0,1726266060,13482.273415159994,32783.99011092,53499.33454584001
2024-09-13,22:21:02.000,257,11058612,3325,0,1726266061,13483.101981289998,30013.061697480007,53499.04807392001
2024-09-13,22:21:03.000,257,11058627,3485,0,1726266062,13483.86992063,31860.476540489995,53498.705705039996
2024-09-13,22:21:04.000,257,11058588,3965,0,1726266063,13484.563760559999,26318.972170110006,53498.307439200005
2024-09-13,22:21:05.000,257,11058579,3565,0,1726266064,13484.813004029995,24010.093080780003,53498.14673544
2024-09-13,22:21:06.000,257,11058385,4285,0,1726266065,13485.149819530001,28166.577339630006,53497.804366560005
2024-09-13,22:21:07.000,257,11058494,4245,0,1726266066,13485.533789200003,29551.590402030008,53497.37815224
2024-09-13,22:21:08.000,257,11058550,3685,0,1726266067,13485.884077319999,32783.67290007,53497.14059016
2024-09-13,22:21:09.000,257,11058523,4685,0,1726266068,13486.449927360001,30474.399059460004,53496.98687352001
2024-09-13,22:21:10.000,257,11058618,3804,0,1726266069,13487.27849348999,29088.652887539996,53496.511749360005
2024-09-13,22:21:11.000,257,11058403,4125,0,1726266070,13488.201367959999,27703.28031951,53496.30912288
2024-09-13,22:21:12.000,257,11058486,4125,0,1726266071,13489.009725160002,27703.209828210005,53495.99470248
2024-09-13,22:21:13.000,257,11058674,3205,0,1726266072,13489.81808235999,31397.630664690005,53495.60342376
2024-09-13,22:21:14.000,257,11058638,3924,0,1726266073,13490.491713359988,30474.032504699993,53495.52656544001
2024-09-13,22:21:15.000,257,11058560,3965,0,1726266074,13491.212498529996,31859.179500569997,53495.14926096
2024-09-13,22:21:16.000,257,11058677,4445,0,1726266075,13492.01411941999,34629.69906447,53494.82785344001
2024-09-13,22:21:17.000,257,11058559,3485,0,1726266076,13492.802267689993,29088.159448439998,53494.59727848
2024-09-13,22:21:18.000,257,11058474,4085,0,1726266077,13493.55673440999,21237.606809610006,53494.36670352
2024-09-13,22:21:19.000,257,11058591,4405,0,1726266078,13494.39877316,30935.496751020008,53494.10818008001
2024-09-13,22:21:20.000,257,11058524,3045,0,1726266079,13495.301438699993,34630.065619229994,53493.877605120004
2024-09-13,22:21:21.000,257,11058484,4045,0,1726266080,13496.291676269997,29550.427295579997,53493.69594
2024-09-13,22:21:22.000,257,11058648,3765,0,1726266081,13497.288650149996,26317.75971975,53493.3116484
2024-09-13,22:21:23.000,257,11058559,3525,0,1726266082,13498.41361391999,29088.356824079994,53493.19286736
2024-09-13,22:21:24.000,257,11058463,4405,0,1726266083,13499.504896139995,28626.279303450006,53493.157931760004
2024-09-13,22:21:25.000,257,11058592,4325,0,1726266084,13500.65006883999,26316.913824150004,53492.95530528
2024-09-13,22:21:26.000,257,11058452,2925,0,1726266085,13501.77503261,29549.073862620004,53492.80857576
2024-09-13,22:21:27.000,257,11058470,3285,0,1726266086,13502.86631482999,25392.808126799995,53492.69678184001
2024-09-13,22:21:28.000,257,11058537,4245,0,1726266087,13503.998014909994,26777.95512267,53492.59197504
2024-09-13,22:21:29.000,257,11058590,3924,0,1726266088,13504.988252479998,26316.067928549994,53492.438258400005
2024-09-13,22:21:30.000,257,11058491,4525,0,1726266089,13505.924599569997,31857.39607068,53492.32646448
2024-09-13,22:21:31.000,257,11058530,3804,0,1726266090,13506.928309759991,30933.48774897,53492.172747840006
2024-09-13,22:21:32.000,257,11058563,4565,0,1726266091,13507.898338399995,29086.129299000007,53492.11685088
2024-09-13,22:21:33.000,257,11058564,4085,0,1726266092,13508.827949179999,30932.888572919997,53492.08191528
2024-09-13,22:21:34.000,257,11058582,3885,0,1726266093,13509.771032579993,29547.65698749,53491.984095600004
2024-09-13,22:21:35.000,257,11058556,4245,0,1726266094,13510.707379669991,30471.043673580003,53491.82339184
2024-09-13,22:21:36.000,257,11058482,3845,0,1726266095,13511.48205531999,30471.09301749,53491.78146912
2024-09-13,22:21:37.000,257,11058537,4485,0,1726266096,13512.229785729993,26315.137443390006,53491.718585040006
2024-09-13,22:21:38.000,257,11058563,4245,0,1726266097,13512.815844699995,25391.567479920006,53491.57884264
2024-09-13,22:21:39.000,257,11058337,4365,0,1726266098,13513.671356069994,30009.177626849996,53491.501984320006
2024-09-13,22:21:40.000,257,11058587,4325,0,1726266099,13514.351723380001,31394.48675271,53491.52294568001
2024-09-13,22:21:41.000,257,11058635,4325,0,1726266100,13515.052299619994,33241.591434,53491.45307448001
2024-09-13,22:21:42.000,257,11058524,3005,0,1726266101,13515.894338370003,30932.507919900003,53491.34128056
2024-09-13,22:21:43.000,257,11058477,4485,0,1726266102,13516.60838723,30470.944985759998,53491.25743512001
2024-09-13,22:21:44.000,257,11058671,4325,0,1726266103,13517.470634909994,37397.65274505,53491.22249952
2024-09-13,22:21:45.000,257,11058376,3804,0,1726266104,13518.137529599997,28162.199829899997,53491.22948664
2024-09-13,22:21:46.000,257,11058636,3085,0,1726266105,13518.710115949994,27700.587551849996,53491.13865408001
2024-09-13,22:21:47.000,257,11058612,3924,0,1726266106,13519.242284439992,30933.149390730003,53491.15961544001
2024-09-13,22:21:48.000,257,11058551,3645,0,1726266107,13519.707089829993,28162.622777700002,53491.13865408001
2024-09-13,22:21:49.000,257,11058584,3845,0,1726266108,13520.151686289995,28624.658003549994,53491.07577
2024-09-13,22:21:50.000,257,11058538,3605,0,1726266109,13520.481765479992,31857.410168939998,53491.03384728
2024-09-13,22:21:51.000,257,11058625,4725,0,1726266110,13520.717536329998,30472.643826090003,53490.977950320004
2024-09-13,22:21:52.000,257,11058492,3285,0,1726266111,13521.148660169994,27702.441473040002,53490.9360276
2024-09-13,22:21:53.000,257,11058528,3405,0,1726266112,13521.768400690002,29550.321558630007,53490.96397608
2024-09-13,22:21:54.000,257,11058471,4565,0,1726266113,13522.132161429989,28627.118149920003,53491.15961544001
2024-09-13,22:21:55.000,257,11058462,3965,0,1726266114,13522.691275159996,30012.758584890005,53491.06179576
2024-09-13,22:21:56.000,257,11058376,2965,0,1726266115,13523.203234719993,33245.975992859996,53491.047821520006
2024-09-13,22:21:57.000,257,11058488,3085,0,1726266116,13523.57373176999,30937.02641223,53491.096731360005
2024-09-13,22:21:58.000,257,11058786,3605,0,1726266117,13523.81623892999,29552.112037650004,53491.13166696
2024-09-13,22:21:59.000,257,11058399,4445,0,1726266118,13524.334934799997,26319.423314429994,53491.334293440006
2024-09-13,22:22:00.000,257,11058325,4285,0,1726266119,13524.617859819999,28628.401091580003,53491.24346088
2024-09-13,22:22:01.000,257,11058292,3045,0,1726266120,13524.9412027,26319.479707470004,53491.22948664
2024-09-13,22:22:02.000,257,11058354,3965,0,1726266121,13525.338644989992,21701.587595339995,53491.46704872
2024-09-13,22:22:03.000,257,11058818,3045,0,1726266122,13525.554206909997,30014.330540879993,53491.648713840004
2024-09-13,22:22:04.000,257,11058362,3924,0,1726266123,13526.025748609994,29091.035493479998,53491.50897144
2024-09-13,22:22:05.000,257,11058494,4165,0,1726266124,13526.376036729991,23087.84130462,53491.69063656001
2024-09-13,22:22:06.000,257,11058325,4645,0,1726266125,13526.658961749992,30477.4865784,53491.68364944
2024-09-13,22:22:07.000,257,11058633,4405,0,1726266126,13527.157448689999,30015.86020209,53491.80243048
2024-09-13,22:22:08.000,257,11058547,3685,0,1726266127,13527.527945739996,29554.811854440006,53492.0190312
2024-09-13,22:22:09.000,257,11058589,3645,0,1726266128,13527.736771349992,29555.227753109997,53491.85832744001
2024-09-13,22:22:10.000,257,11058374,4004,0,1726266129,13528.060114229993,29555.798732640003,53492.07492816001
2024-09-13,22:22:11.000,257,11058491,4365,0,1726266130,13528.383457109994,31865.685847560002,53492.151786480004
2024-09-13,22:22:12.000,257,11058575,4285,0,1726266131,13528.67985475,30942.813747959997,53492.09588952001
2024-09-13,22:22:13.000,257,11058467,3924,0,1726266132,13528.76069047,29558.06150337,53492.151786480004
2024-09-13,22:22:14.000,257,11058495,3765,0,1726266133,13528.888680359996,31406.146013730002,53492.13781224
2024-09-13,22:22:15.000,257,11058704,4085,0,1726266134,13528.989725009997,30021.506555219996,53492.0889024
2024-09-13,22:22:16.000,257,11058178,3885,0,1726266135,13529.124451210002,32331.4782597,53492.10986376
2024-09-13,22:22:17.000,257,11058441,4485,0,1726266136,13529.420848849993,29560.874106240008,53492.25659328
2024-09-13,22:22:18.000,257,11058601,4365,0,1726266137,13529.501684569994,32332.6061205,53492.19370920001
2024-09-13,22:22:19.000,257,11058626,3965,0,1726266138,13529.62967445999,30023.487360750005,53492.11685088
2024-09-13,22:22:20.000,257,11058706,3845,0,1726266139,13529.73745542,32333.57890044,53492.0889024
2024-09-13,22:22:21.000,257,11058550,3804,0,1726266140,13530.202260810001,25868.102766180004,53492.04697968001
2024-09-13,22:22:22.000,257,11058535,3685,0,1726266141,13530.303305460002,27254.10975591,53492.033005440004
2024-09-13,22:22:23.000,257,11058627,4165,0,1726266142,13530.505394759988,31872.946451459997,53491.89326304
2024-09-13,22:22:24.000,257,11058589,4325,0,1726266143,13530.747901919989,31873.524480120002,53491.95614712001
2024-09-13,22:22:25.000,257,11058424,3845,0,1726266144,13530.882628119994,26331.301098480006,53491.87230168
2024-09-13,22:22:26.000,257,11058545,4365,0,1726266145,13530.95672753,30949.96861491,53491.78146912
2024-09-13,22:22:27.000,257,11058561,3765,0,1726266146,13531.05777218,29102.793442320006,53491.669675200006
2024-09-13,22:22:28.000,257,11058475,4485,0,1726266147,13531.15881683,29564.673587309997,53491.501984320006
2024-09-13,22:22:29.000,257,11058709,3685,0,1726266148,13531.367642439996,29103.258684900007,53491.432113120005
2024-09-13,22:22:30.000,257,11058588,3924,0,1726266149,13531.677512699993,29565.45604074,53491.34128056
2024-09-13,22:22:31.000,257,11058297,4445,0,1726266150,13531.96717402999,28641.625259459994,53491.20153816
2024-09-13,22:22:32.000,257,11058374,4004,0,1726266151,13532.29725322,29104.203268319994,53491.22249952
2024-09-13,22:22:33.000,257,11058434,4085,0,1726266152,13532.600387170001,30951.871880010003,53491.01987304001
2024-09-13,22:22:34.000,257,11058442,3285,0,1726266153,13532.681222890002,29104.915230450002,53490.91506624
2024-09-13,22:22:35.000,257,11058651,4565,0,1726266154,13532.863103260002,30952.738922999997,53490.726414
2024-09-13,22:22:36.000,257,11058566,4004,0,1726266155,13532.916993739993,28182.32509605,53490.37007088001
2024-09-13,22:22:37.000,257,11058463,4405,0,1726266156,13532.607123479997,26334.797466959993,53490.188405760004
2024-09-13,22:22:38.000,257,11058396,3765,0,1726266157,13532.492606209991,30954.120552480003,53489.94385656001
2024-09-13,22:22:39.000,257,11058318,3125,0,1726266158,13532.344407389995,30492.395488349997,53489.81808840001
2024-09-13,22:22:40.000,257,11058512,3125,0,1726266159,13532.25009904999,27259.678568610005,53489.44078392001
2024-09-13,22:22:41.000,257,11058451,4325,0,1726266160,13532.27030797999,33264.36717303,53489.14732488001
2024-09-13,22:22:42.000,257,11058353,4445,0,1726266161,13532.02780081999,30493.382366549995,53488.88880144001
2024-09-13,22:22:43.000,257,11058653,4485,0,1726266162,13531.96717402999,36036.38820161999,53488.69316208001
2024-09-13,22:22:44.000,257,11058503,4685,0,1726266163,13531.596676979992,29108.418648060004,53488.35778032001
2024-09-13,22:22:45.000,257,11058408,3485,0,1726266164,13531.307015649996,30955.967424539995,53488.00143720001
2024-09-13,22:22:46.000,257,11058361,4125,0,1726266165,13531.19923469,31879.81230408,53487.624132720004
2024-09-13,22:22:47.000,257,11058510,3725,0,1726266166,13530.842210259994,32342.150642520006,53487.309712320006
2024-09-13,22:22:48.000,257,11058687,3605,0,1726266167,13530.599703099993,36499.62177957001,53487.05118888
2024-09-13,22:22:49.000,257,11058319,4485,0,1726266168,13530.188788189997,29109.363231480005,53486.65991016001
2024-09-13,22:22:50.000,257,11058543,4485,0,1726266169,13529.703773869995,29109.638147549995,53486.2197216
2024-09-13,22:22:51.000,257,11058624,3845,0,1726266170,13529.090769659997,30957.51823314,53485.77254592001
2024-09-13,22:22:52.000,257,11058541,4004,0,1726266171,13528.444083899994,29110.187979690003,53485.37428008
2024-09-13,22:22:53.000,257,11058524,3965,0,1726266172,13527.669408249996,29572.223205539995,53485.12274376001
2024-09-13,22:22:54.000,257,11058722,3965,0,1726266173,13526.921677839993,28186.603917960005,53484.61967112001
2024-09-13,22:22:55.000,257,11058573,4485,0,1726266174,13526.28172839,23567.816566320005,53484.02576592001
2024-09-13,22:22:56.000,257,11058496,3645,0,1726266175,13525.614833699998,29111.365184399998,53483.54365464001
2024-09-13,22:22:57.000,257,11058607,4605,0,1726266176,13524.968147939995,27726.00671463,53482.95673656
2024-09-13,22:22:58.000,257,11058612,3765,0,1726266177,13524.456188379998,27726.48605547,53482.53052224
2024-09-13,22:22:59.000,257,11058570,3885,0,1726266178,13524.004855610001,33731.72449203,53482.041423840004
2024-09-13,22:23:00.000,257,11058604,3645,0,1726266179,13523.519841289999,30498.838393169994,53481.538351200004
2024-09-13,22:23:01.000,257,11058389,3605,0,1726266180,13523.189762100003,26341.902990000002,53481.00733008001
2024-09-13,22:23:02.000,257,11058434,3725,0,1726266181,13522.960727559992,32347.409293499994,53480.52521880001
2024-09-13,22:23:03.000,257,11058485,4605,0,1726266182,13522.67780253999,30962.283445020003,53479.99419768
2024-09-13,22:23:04.000,257,11058452,3924,0,1726266183,13522.408350139995,30501.108213030006,53479.48413792
2024-09-13,22:23:05.000,257,11058494,3765,0,1726266184,13522.206260839994,30039.813145830005,53479.092859200005
2024-09-13,22:23:06.000,257,11058652,3804,0,1726266185,13522.085007259993,29116.7930145,53478.55485096
2024-09-13,22:23:07.000,257,11058488,3885,0,1726266186,13521.970489990003,27269.575547130007,53478.24741768001
2024-09-13,22:23:08.000,257,11058646,3645,0,1726266187,13521.889654270002,29117.871531390003,53477.70940944
2024-09-13,22:23:09.000,257,11058412,3645,0,1726266188,13521.869445340002,31428.132250199997,53477.21332392
2024-09-13,22:23:10.000,257,11058376,3245,0,1726266189,13521.701037589992,27732.851419860002,53476.78710960001
2024-09-13,22:23:11.000,257,11058434,3765,0,1726266190,13521.775136999997,29581.013470649996,53476.37486952
2024-09-13,22:23:12.000,257,11058442,2885,0,1726266191,13521.903126889993,32353.295317049997,53475.836861280004
2024-09-13,22:23:13.000,257,11058403,4485,0,1726266192,13522.058062019998,26348.148519180002,53475.56436360001
2024-09-13,22:23:14.000,257,11058588,4165,0,1726266193,13522.280360249999,26810.352924150007,53475.20802048001
2024-09-13,22:23:15.000,257,11058204,3845,0,1726266194,13522.650857299996,27734.190754559997,53474.89360008001
2024-09-13,22:23:16.000,257,11058416,4125,0,1726266195,13522.927046010002,28196.374012140004,53474.6211024
2024-09-13,22:23:17.000,257,11058589,4485,0,1726266196,13523.149344240002,28196.359913880005,53474.20886232
2024-09-13,22:23:18.000,257,11058380,2965,0,1726266197,13523.81623892999,30043.950985140007,53473.91540328001
2024-09-13,22:23:19.000,257,11058558,3885,0,1726266198,13524.193472289997,24038.543369460007,53473.74072528
2024-09-13,22:23:20.000,257,11058598,4045,0,1726266199,13524.415770519998,24962.430543780007,53473.37040792
2024-09-13,22:23:21.000,257,11058547,4125,0,1726266200,13525.07592889999,24500.197942290004,53473.09092312
2024-09-13,22:23:22.000,257,11058541,4485,0,1726266201,13525.763032519993,30505.605557970004,53472.8743224
2024-09-13,22:23:23.000,257,11058634,3804,0,1726266202,13526.32214625,26347.979340060003,53472.60881184
2024-09-13,22:23:24.000,257,11058609,3605,0,1726266203,13526.881259979993,29119.845287789998,53472.385224000005
2024-09-13,22:23:25.000,257,11058377,4004,0,1726266204,13527.56162729,30505.704245789995,53472.23150736
2024-09-13,22:23:26.000,257,11058664,3125,0,1726266205,13528.201576739993,25424.219050080006,53471.91009984
2024-09-13,22:23:27.000,257,11058725,4445,0,1726266206,13528.956043459992,30967.725373380003,53471.7913188
2024-09-13,22:23:28.000,257,11058474,3804,0,1726266207,13529.77787328,28658.20481322,53471.65856352001
2024-09-13,22:23:29.000,257,11058400,3725,0,1726266208,13530.572757859998,25886.148538980007,53471.45593704
2024-09-13,22:23:30.000,257,11058491,3405,0,1726266209,13531.25986148,28658.077928879997,53471.330168880006
2024-09-13,22:23:31.000,257,11058556,3845,0,1726266210,13531.933492479999,27272.437493909994,53471.211387840005
2024-09-13,22:23:32.000,257,11058279,3685,0,1726266211,13532.620596100001,25886.479848090006,53470.973825760004
2024-09-13,22:23:33.000,257,11058522,3125,0,1726266212,13533.098874109994,24038.902875090003,53470.96683864001
2024-09-13,22:23:34.000,257,11058513,4645,0,1726266213,13533.718614630001,24501.064985279998,53470.79914776001
2024-09-13,22:23:35.000,257,11058582,4325,0,1726266214,13534.385509319989,21267.473973419997,53470.68036672001
2024-09-13,22:23:36.000,257,11058518,3885,0,1726266215,13534.991777219991,17572.05920961,53470.53363720001
2024-09-13,22:23:37.000,257,11058614,4085,0,1726266216,13535.510473089998,17110.320047219997,53470.44979176
2024-09-13,22:23:38.000,257,11058608,3365,0,1726266217,13536.231258259992,9257.377753320005,53470.303062240004
2024-09-13,22:23:39.000,257,11058508,3965,0,1726266218,13536.682591029989,9719.412979169996,53470.324023600006
2024-09-13,22:23:40.000,257,11058543,4325,0,1726266219,13537.403376199996,7871.702072700005,53469.99562896
2024-09-13,22:23:41.000,257,11058689,4485,0,1726266220,13537.982698859989,5562.103972110002,53469.918770640004
2024-09-13,22:23:42.000,257,11058398,4085,0,1726266221,13538.575494140001,1866.7315030800019,53469.61133736
2024-09-13,22:23:43.000,257,11058392,4085,0,1726266222,13539.154816799994,481.06287159000203,53469.62531160001
2024-09-13,22:23:44.000,257,11058595,4205,0,1726266223,13539.707194219991,19.521084840002004,53469.44364648
2024-09-13,22:23:45.000,257,11058686,3924,0,1726266224,13540.178735920003,19.859443080000347,53469.485569200006
2024-09-13,22:23:46.000,257,11058423,4525,0,1726266225,13540.85236692,20.437471739998728,53469.22704576
2024-09-13,22:23:47.000,257,11058583,4565,0,1726266226,13541.418216960003,21.00845126999775,53468.97550944001
2024-09-13,22:23:48.000,257,11058507,4365,0,1726266227,13542.11205689,21.579430800004047,53468.88467688001
2024-09-13,22:23:49.000,257,11058490,3965,0,1726266228,13542.704852169998,22.220901630003937,53468.744934480004
2024-09-13,22:23:50.000,257,11058588,3725,0,1726266229,13543.365010549991,22.79188116000296,53468.626153440004
2024-09-13,22:23:51.000,257,11058461,3525,0,1726266230,13544.004959999998,23.440401120002207,53468.458462560004
2024-09-13,22:23:52.000,257,11058578,3804,0,1726266231,13544.415874909995,24.00433152000187,53468.33968152
2024-09-13,22:23:53.000,257,11058516,3245,0,1726266232,13544.954779710002,24.681047999998555,53468.16500352001
2024-09-13,22:23:54.000,257,11058498,3205,0,1726266233,13545.311804139994,25.470550559999538,53468.074170960004
2024-09-13,22:23:55.000,257,11058514,3765,0,1726266234,13545.66209225999,26.182512690000294,53467.89949296001
2024-09-13,22:23:56.000,257,11058509,4565,0,1726266235,13546.052798240002,26.809885260001465,53467.759750560006
2024-09-13,22:23:57.000,257,11058587,4485,0,1726266236,13546.62538459,27.465454350000073,53467.56411120001
2024-09-13,22:23:58.000,257,11058358,3965,0,1726266237,13547.043035809991,27.98708997000358,53467.34751048001
2024-09-13,22:23:59.000,257,11058419,4565,0,1726266238,13547.480895959998,28.417086900000868,53467.2147552
2024-09-13,22:24:00.000,257,11058626,4245,0,1726266239,13547.912019799995,29.143147290000343,53467.019115840005
2024-09-13,22:24:01.000,257,11058465,3565,0,1726266240,13548.194944819996,29.67183204000321,53466.64181136
2024-09-13,22:24:02.000,257,11058651,4565,0,1726266241,13548.498078769997,30.29920461000438,53466.45315912
2024-09-13,22:24:03.000,257,11058476,4045,0,1726266242,13548.686695449993,30.877233270002762,53466.180661440005
2024-09-13,22:24:04.000,257,11058513,4445,0,1726266243,13549.05719249999,31.441163670002425,53465.8522668
2024-09-13,22:24:05.000,257,11058613,4245,0,1726266244,13549.38053537999,32.09673276000103,53465.48893656
2024-09-13,22:24:06.000,257,11058458,3924,0,1726266245,13549.899231249998,32.54787708000367,53465.1535548
2024-09-13,22:24:07.000,257,11058320,4045,0,1726266246,13550.38424557,33.09066008999798,53464.87407
2024-09-13,22:24:08.000,257,11058503,4645,0,1726266247,13550.916414059997,33.577050060004694,53464.37099736
2024-09-13,22:24:09.000,257,11058546,4085,0,1726266248,13551.630462919995,33.86606439000025,53464.11247392001
2024-09-13,22:24:10.000,257,11058467,4205,0,1726266249,13552.048114140001,34.13393132999772,53463.63734976001
2024-09-13,22:24:11.000,257,11058589,4165,0,1726266250,13552.65438203999,34.6132721699978,53463.16921272
2024-09-13,22:24:12.000,257,11058697,4365,0,1726266251,13553.220232079992,34.83179519999976,53462.72203704001
2024-09-13,22:24:13.000,257,11058600,3845,0,1726266252,13553.792818429989,35.191300830003456,53462.30280984
2024-09-13,22:24:14.000,257,11058641,4085,0,1726266253,13554.439504189992,35.325234299998556,53461.722878880006
2024-09-13,22:24:15.000,257,11058500,3845,0,1726266254,13555.099662569999,35.6283468900001,53461.33160016001
2024-09-13,22:24:16.000,257,11058731,3485,0,1726266255,13555.705930470001,35.81867340000463,53460.79359192
2024-09-13,22:24:17.000,257,11058359,4285,0,1726266256,13556.41997933,35.973754259997804,53460.311480640004
2024-09-13,22:24:18.000,257,11058614,3725,0,1726266257,13556.985829370002,35.88211556999886,53459.79443376
2024-09-13,22:24:19.000,257,11058246,4125,0,1726266258,13557.423689519994,36.25571946000127,53459.24943840001
2024-09-13,22:24:20.000,257,11058317,3765,0,1726266259,13558.023221110001,36.234572070003196,53458.6904688
2024-09-13,22:24:21.000,257,11058495,4725,0,1726266260,13558.494762809998,36.34030902000086,53457.97778256001
2024-09-13,22:24:22.000,257,11058299,3924,0,1726266261,13558.97304081999,36.424898580000445,53457.509645520004
2024-09-13,22:24:23.000,257,11058580,4405,0,1726266262,13559.404164660002,36.368505539998296,53456.79695928
2024-09-13,22:24:24.000,257,11058410,3965,0,1726266263,13560.05085041999,36.27686684999935,53456.21702832
2024-09-13,22:24:25.000,257,11058606,4565,0,1726266264,13560.569546289997,36.07949121000274,53455.59517464
2024-09-13,22:24:26.000,257,11058530,3205,0,1726266265,13561.19602312,35.91736122000293,53454.945372480004
2024-09-13,22:24:27.000,257,11058485,4645,0,1726266266,13561.701246370001,35.98080339000444,53454.20473776
2024-09-13,22:24:28.000,257,11058496,3965,0,1726266267,13562.44897677999,35.973754259997804,53453.52698712001
2024-09-13,22:24:29.000,257,11058448,4045,0,1726266268,13563.163025640002,35.846869920002064,53452.89814632001
2024-09-13,22:24:30.000,257,11058516,3645,0,1726266269,13563.75582092,35.973754259997804,53452.15052448
2024-09-13,22:24:31.000,257,11058576,3924,0,1726266270,13564.483342400003,36.00195078000252,53451.34001856
2024-09-13,22:24:32.000,257,11058597,4445,0,1726266271,13565.204127569996,35.94555774000037,53450.753100480004
2024-09-13,22:24:33.000,257,11058600,3725,0,1726266272,13565.823868089989,36.14998251000361,53449.99849152
2024-09-13,22:24:34.000,257,11058510,4045,0,1726266273,13566.679379460002,36.07949121000274,53449.2927924
2024-09-13,22:24:35.000,257,11058417,4405,0,1726266274,13567.299119979994,35.91031209000357,53448.46831224001
2024-09-13,22:24:36.000,257,11058403,4845,0,1726266275,13567.999696220002,35.86096818000078,53447.74863888001
2024-09-13,22:24:37.000,257,11058484,3725,0,1726266276,13568.659854599995,35.27589039000304,53447.04293976
2024-09-13,22:24:38.000,257,11058426,3885,0,1726266277,13569.151605229992,34.76835302999825,53446.23243384
2024-09-13,22:24:39.000,257,11058734,3845,0,1726266278,13569.670301099999,34.281963059998816,53445.722374080004
2024-09-13,22:24:40.000,257,11058523,4445,0,1726266279,13570.350668409992,33.81672048000473,53444.80706136001
2024-09-13,22:24:41.000,257,11058643,3685,0,1726266280,13570.754847009994,32.99197226999968,53444.17123344
2024-09-13,22:24:42.000,257,11058635,4525,0,1726266281,13571.27354288,32.4139436100013,53443.20701088
2024-09-13,22:24:43.000,257,11058478,4125,0,1726266282,13571.812447679993,31.94165190000058,53442.675989760006
2024-09-13,22:24:44.000,257,11058430,4004,0,1726266283,13572.519760229996,31.257886290004535,53441.80958688001
2024-09-13,22:24:45.000,257,11058590,4245,0,1726266284,13573.078873959988,30.60231719999865,53440.92222264001
2024-09-13,22:24:46.000,257,11058408,4045,0,1726266285,13573.62451506999,29.84101116000238,53440.44709848001
2024-09-13,22:24:47.000,257,11058651,4845,0,1726266286,13574.089320459992,29.305277280000155,53439.72742512001
2024-09-13,22:24:48.000,257,11058499,4165,0,1726266287,13574.64169787999,28.656757320000906,53439.21037824
2024-09-13,22:24:49.000,257,11058583,4645,0,1726266288,13575.032403860001,28.036433879999095,53438.47673064001
2024-09-13,22:24:50.000,257,11058622,3045,0,1726266289,13575.247965779992,27.444306960001995,53437.959683760004
2024-09-13,22:24:51.000,257,11058413,4325,0,1726266290,13575.524154489998,26.986113509999996,53437.10725512
2024-09-13,22:24:52.000,257,11058635,4525,0,1726266291,13575.753189029994,26.415133980000974,53436.422517360006
2024-09-13,22:24:53.000,257,11058374,3765,0,1726266292,13575.88791523,25.759564890002366,53436.10110984
2024-09-13,22:24:54.000,257,11058608,3765,0,1726266293,13576.19104918,25.202683620002063,53435.612011440004
2024-09-13,22:24:55.000,257,11058557,4325,0,1726266294,13576.332511690001,24.737441040000704,53434.913299440006
2024-09-13,22:24:56.000,257,11058373,3485,0,1726266295,13576.244939659991,24.392033670003002,53434.40323968001
2024-09-13,22:24:57.000,257,11058443,4685,0,1726266296,13576.285357519992,24.24400194000191,53433.907154160006
2024-09-13,22:24:58.000,257,11058313,4525,0,1726266297,13576.406611099992,24.17351064000104,53433.59273376001
2024-09-13,22:24:59.000,257,11058811,4205,0,1726266298,13576.440292649997,23.99728239000251,53433.11062248001
2024-09-13,22:25:00.000,257,11058572,3645,0,1726266299,13576.628909329993,23.849250660001417,53432.58658848001
2024-09-13,22:25:01.000,257,11058445,4245,0,1726266300,13576.844471249999,23.849250660001417,53432.21627112
2024-09-13,22:25:02.000,257,11058456,3205,0,1726266301,13577.18802306,23.517941550002433,53431.80403104
2024-09-13,22:25:03.000,257,11058519,4285,0,1726266302,13577.780818339997,23.102042880003864,53431.46864928
2024-09-13,22:25:04.000,257,11058481,4405,0,1726266303,13578.090688599994,23.010404189997644,53431.37781672
2024-09-13,22:25:05.000,257,11058552,4165,0,1726266304,13578.656538639996,22.55925987000228,53431.0214736
2024-09-13,22:25:06.000,257,11058593,4365,0,1726266305,13579.000090449998,22.129262939997716,53430.65814336
2024-09-13,22:25:07.000,257,11058461,4685,0,1726266306,13579.532258939995,21.649922100004915,53430.41359416
2024-09-13,22:25:08.000,257,11058709,3645,0,1726266307,13579.66024882999,21.135335610000766,53430.29481312
2024-09-13,22:25:09.000,257,11058543,4085,0,1726266308,13579.815183959996,20.82517388999986,53430.10616088
2024-09-13,22:25:10.000,257,11058313,3525,0,1726266309,13579.774766099996,20.402226090001932,53429.88956016
2024-09-13,22:25:11.000,257,11058226,2925,0,1726266310,13579.693930379995,19.944032639999932,53429.61706248001
2024-09-13,22:25:12.000,257,11058581,4285,0,1726266311,13579.552467869995,19.690263960001175,53429.61007536
2024-09-13,22:25:13.000,257,11058422,3765,0,1726266312,13579.249333919994,19.36600398000155,53429.37251328001
2024-09-13,22:25:14.000,257,11058628,3085,0,1726266313,13579.087662479993,481.02762593999796,53429.093028480005
2024-09-13,22:25:15.000,257,11058485,4125,0,1726266314,13578.865364249992,1404.5129998499979,53429.08604136001
2024-09-13,22:25:16.000,257,11058763,3444,0,1726266315,13578.50833982,6485.948851649999,53428.86944064001
2024-09-13,22:25:17.000,257,11058484,4325,0,1726266316,13578.353404689995,11105.314231950004,53428.638865680005
2024-09-13,22:25:18.000,257,11058574,2925,0,1726266317,13578.29951420999,13876.877067089998,53428.65283992001
2024-09-13,22:25:19.000,257,11058668,4004,0,1726266318,13578.333195759995,13876.665593190002,53428.48514904001
2024-09-13,22:25:20.000,257,11058381,3525,0,1726266319,13578.29951420999,18958.20718194,53428.46418768001
2024-09-13,22:25:21.000,257,11058453,4365,0,1726266320,13578.292777899995,21729.71362404,53428.4362392
2024-09-13,22:25:22.000,257,11058563,3565,0,1726266321,13578.494867199995,21267.685447320007,53428.38732936
2024-09-13,22:25:23.000,257,11058392,3885,0,1726266322,13578.50833982,20343.438767369997,53428.492136160006
2024-09-13,22:25:24.000,257,11058387,4245,0,1726266323,13578.757583289997,24963.1636533,53428.22662560001
2024-09-13,22:25:25.000,257,11058529,3325,0,1726266324,13578.932727350002,24963.057916349993,53428.3314324
2024-09-13,22:25:26.000,257,11058467,4325,0,1726266325,13579.107871409993,28658.500876680002,53428.3314324
2024-09-13,22:25:27.000,257,11058517,3485,0,1726266326,13579.128080339993,25424.641997879997,53428.40829072
2024-09-13,22:25:28.000,257,11058564,3045,0,1726266327,13579.323433329999,33739.71115632,53428.422264960005
2024-09-13,22:25:29.000,257,11058515,4205,0,1726266328,13579.48510477,29582.035594500005,53428.54803312
2024-09-13,22:25:30.000,257,11058523,3965,0,1726266329,13579.572676799995,26810.042762430006,53428.52707176
2024-09-13,22:25:31.000,257,11058412,3605,0,1726266330,13579.902755989991,31429.5420762,53428.715724
2024-09-13,22:25:32.000,257,11058464,3645,0,1726266331,13580.232835180002,31429.119128399994,53428.974247440005
2024-09-13,22:25:33.000,257,11058525,4325,0,1726266332,13580.488814959994,30505.217855819996,53429.11398984001
2024-09-13,22:25:34.000,257,11058389,3325,0,1726266333,13580.64375009,34200.963928740006,53429.20482240001
2024-09-13,22:25:35.000,257,11058344,3645,0,1726266334,13580.89972986999,34200.935732219994,53429.38648752
2024-09-13,22:25:36.000,257,11058542,3125,0,1726266335,13581.061401309991,31891.436319450004,53429.61706248001
2024-09-13,22:25:37.000,257,11058665,4245,0,1726266336,13581.128764410001,26348.395238729994,53429.67994656
2024-09-13,22:25:38.000,257,11058679,4405,0,1726266337,13581.303908469992,25886.832304590003,53429.8685988
2024-09-13,22:25:39.000,257,11058639,4045,0,1726266338,13581.741768619999,25424.94511047,53430.16904496001
2024-09-13,22:25:40.000,257,11058547,3285,0,1726266339,13581.92364899,21729.819360990004,53430.32974872001
2024-09-13,22:25:41.000,257,11058411,4325,0,1726266340,13582.260464489991,21267.833479049994,53430.68609184
2024-09-13,22:25:42.000,257,11058530,2764,0,1726266341,13582.536653199997,17572.24248699,53430.96557664
2024-09-13,22:25:43.000,257,11058627,3405,0,1726266342,13582.624225229993,8795.201544869997,53431.203138720004
2024-09-13,22:25:44.000,257,11058680,2925,0,1726266343,13582.657906779998,8333.448284219994,53431.391790960006
2024-09-13,22:25:45.000,257,11058587,4004,0,1726266344,13582.718533569998,9257.497588530008,53431.79704392001
2024-09-13,22:25:46.000,257,11058622,4045,0,1726266345,13582.839787149998,2790.3578595900035,53431.93678632001
2024-09-13,22:25:47.000,257,11058541,4285,0,1726266346,13582.833050839989,4176.280259760002,53432.30011656001
2024-09-13,22:25:48.000,257,11058472,3924,0,1726266347,13582.705060949993,1866.5975696099995,53432.46082032
2024-09-13,22:25:49.000,257,11058507,3804,0,1726266348,13582.779160359998,1404.9218493900044,53432.64248544
2024-09-13,22:25:50.000,257,11058547,4325,0,1726266349,13582.866732389994,19.4223970200037,53432.82415056001
2024-09-13,22:25:51.000,257,11058502,3125,0,1726266350,13583.06208538,19.810099170004833,53433.04075128001
2024-09-13,22:25:52.000,257,11058583,4325,0,1726266351,13583.07555799999,20.17665393000061,53433.215429280004
2024-09-13,22:25:53.000,257,11058562,4004,0,1726266352,13583.149657409995,20.578454340000462,53433.48792696
2024-09-13,22:25:54.000,257,11058558,3845,0,1726266353,13583.18333896,21.10008996000397,53433.66260496001
2024-09-13,22:25:55.000,257,11058571,3405,0,1726266354,13583.473000289996,21.600578190002125,53433.73247616001
2024-09-13,22:25:56.000,257,11058505,4365,0,1726266355,13583.749189000002,22.079919030002202,53434.10279352
2024-09-13,22:25:57.000,257,11058320,2925,0,1726266356,13584.005168779993,22.361884229998395,53434.242535920006
2024-09-13,22:25:58.000,257,11058795,3965,0,1726266357,13584.38240214,22.876470720002544,53434.46612376
2024-09-13,22:25:59.000,257,11058569,4085,0,1726266358,13584.692272399996,23.17958331000409,53434.63381464
2024-09-13,22:26:00.000,257,11058482,3605,0,1726266359,13585.069505760002,23.510892420003074,53434.90631232001
2024-09-13,22:26:01.000,257,11058635,4205,0,1726266360,13585.39284863999,23.891545440004847,53435.0390676
2024-09-13,22:26:02.000,257,11058380,3485,0,1726266361,13585.61514686999,24.279247589998704,53435.01810624
2024-09-13,22:26:03.000,257,11058506,3645,0,1726266362,13585.911544509996,24.62465496000368,53435.33252664
2024-09-13,22:26:04.000,257,11058495,3325,0,1726266363,13586.133842739997,24.81498147000093,53435.4932304
2024-09-13,22:26:05.000,257,11058626,3005,0,1726266364,13586.356140969998,25.00530797999818,53435.514191760005
2024-09-13,22:26:06.000,257,11058542,3645,0,1726266365,13586.71990171,25.125143190001836,53435.79367656001
2024-09-13,22:26:07.000,257,11058504,4045,0,1726266366,13586.969145179995,25.25907666000421,53436.00329016
2024-09-13,22:26:08.000,257,11058605,4445,0,1726266367,13587.10387138,25.357764480002515,53436.1220712
2024-09-13,22:26:09.000,257,11058542,3924,0,1726266368,13587.110607689996,25.46350143000018,53436.2618136
2024-09-13,22:26:10.000,257,11058436,4205,0,1726266369,13587.245333890001,25.80185966999852,53436.38059464
2024-09-13,22:26:11.000,257,11058561,3405,0,1726266370,13587.299224369992,25.942842270000256,53436.46444008001
2024-09-13,22:26:12.000,257,11058547,4725,0,1726266371,13587.487841050002,26.07677574000263,53436.569246880004
2024-09-13,22:26:13.000,257,11058326,3885,0,1726266372,13587.602358319993,26.055628350004554,53436.60418248
2024-09-13,22:26:14.000,257,11058445,3645,0,1726266373,13587.750557139989,26.21070920999773,53436.66007944001
2024-09-13,22:26:15.000,257,11058414,2925,0,1726266374,13587.89875596,26.196610949999013,53436.7159764
2024-09-13,22:26:16.000,257,11058523,4405,0,1726266375,13587.89201964999,26.344642680000106,53436.69501504
2024-09-13,22:26:17.000,257,11058563,4645,0,1726266376,13587.87181071999,26.68300091999845,53436.79283472
2024-09-13,22:26:18.000,257,11058394,3885,0,1726266377,13587.91222857999,26.88742569000169,53436.81379608
2024-09-13,22:26:19.000,257,11058488,2764,0,1726266378,13587.858338099999,27.056604810000863,53436.806808960006
2024-09-13,22:26:20.000,257,11058636,3085,0,1726266379,13587.764029759994,27.324471749998338,53436.84873168001
2024-09-13,22:26:21.000,257,11058504,2805,0,1726266380,13587.777502379999,27.507749130003504,53437.072319520004
2024-09-13,22:26:22.000,257,11058618,2925,0,1726266381,13587.87181071999,27.52889652000158,53437.023409680005
2024-09-13,22:26:23.000,257,11058659,4004,0,1726266382,13587.777502379999,27.662829990003956,53436.93956424
2024-09-13,22:26:24.000,257,11058648,3645,0,1726266383,13587.770766069989,28.043483009998454,53437.01642256001
2024-09-13,22:26:25.000,257,11058620,2925,0,1726266384,13587.716875589998,28.4593816800043,53437.14917784
2024-09-13,22:26:26.000,257,11058461,3685,0,1726266385,13587.454159499997,28.832985569999437,53436.98148696
2024-09-13,22:26:27.000,257,11058447,4165,0,1726266386,13587.211652339996,29.079705119998835,53437.04437104001
2024-09-13,22:26:28.000,257,11058693,4445,0,1726266387,13587.177970789991,29.50265292000404,53436.98148696
2024-09-13,22:26:29.000,257,11058548,3804,0,1726266388,13586.95567255999,29.728225079998083,53437.08629376001
2024-09-13,22:26:30.000,257,11058560,4205,0,1726266389,13586.75358325999,30.08068158000242,53436.93257712
2024-09-13,22:26:31.000,257,11058623,4685,0,1726266390,13586.585175509994,30.43313807999948,53436.89764152001
2024-09-13,22:26:32.000,257,11058615,4445,0,1726266391,13586.410031449988,30.757398059999105,53436.953538480004
2024-09-13,22:26:33.000,257,11058641,4565,0,1726266392,13586.073215949997,30.982970220000425,53436.953538480004
2024-09-13,22:26:34.000,257,11058599,4485,0,1726266393,13585.65556472999,31.420016280004347,53436.87668016001
2024-09-13,22:26:35.000,257,11058625,4325,0,1726266394,13585.237913509998,31.70198148000054,53436.66706656
2024-09-13,22:26:36.000,257,11058545,3685,0,1726266395,13584.672063469996,32.10378189000039,53436.688027920005
2024-09-13,22:26:37.000,257,11058350,3605,0,1726266396,13584.180312839999,32.470336650003446,53436.58322112001
2024-09-13,22:26:38.000,257,11058727,4245,0,1726266397,13583.910860440003,32.829842279999866,53436.590208240006
2024-09-13,22:26:39.000,257,11058655,4365,0,1726266398,13583.526890770001,33.09770922000462,53436.49937568
2024-09-13,22:26:40.000,257,11058592,4085,0,1726266399,13583.35848301999,33.527706150001904,53436.4364916
2024-09-13,22:26:41.000,257,11058484,3924,0,1726266400,13582.961040729999,34.112783939999645,53436.24085224
2024-09-13,22:26:42.000,257,11058671,4445,0,1726266401,13582.644434159993,34.66966520999995,53436.14303256
2024-09-13,22:26:43.000,257,11058700,4004,0,1726266402,13582.570334750002,35.40277472999878,53436.08014848001
2024-09-13,22:26:44.000,257,11058707,4725,0,1726266403,13582.651170470002,36.05129468999803,53435.98931592001
2024-09-13,22:26:45.000,257,11058540,4004,0,1726266404,13582.927359179994,36.43899683999916,53435.968354560006
2024-09-13,22:26:46.000,257,11058737,4245,0,1726266405,13583.311328849995,36.90423942000052,53435.84258640001
2024-09-13,22:26:47.000,257,11058405,4165,0,1726266406,13583.580781249992,37.18620462000399,53435.82861216
2024-09-13,22:26:48.000,257,11058586,3924,0,1726266407,13583.937805679998,37.750135020003654,53435.947393200004
2024-09-13,22:26:49.000,257,11058646,3645,0,1726266408,13584.065795569993,38.19423020999966,53435.93341896
2024-09-13,22:26:50.000,257,11058421,3565,0,1726266409,13584.30156642,38.47619541000313,53436.03123864
2024-09-13,22:26:51.000,257,11058381,3685,0,1726266410,13584.26114856,38.89914321000106,53435.99630304
2024-09-13,22:26:52.000,257,11058589,4885,0,1726266411,13584.25441224999,39.329140139998344,53435.96136744001
2024-09-13,22:26:53.000,257,11058463,4525,0,1726266412,13584.27462117999,39.836677500003134,53435.91245760001
2024-09-13,22:26:54.000,257,11058474,3924,0,1726266413,13584.530600959995,40.38650964000408,53436.0522
2024-09-13,22:26:55.000,257,11058575,4325,0,1726266414,13584.719217639991,41.02798047000397,53436.0522
2024-09-13,22:26:56.000,257,11058420,4165,0,1726266415,13585.029087900002,41.627156520000426,53436.00329016
2024-09-13,22:26:57.000,257,11058373,4365,0,1726266416,13585.352430779989,42.30387300000439,53436.09412272
2024-09-13,22:26:58.000,257,11058587,4285,0,1726266417,13585.73640044999,42.945343830004276,53436.12905832001
2024-09-13,22:26:59.000,257,11058631,4405,0,1726266418,13586.032798089997,43.56566726999881,53436.2618136
2024-09-13,22:27:00.000,257,11058596,3165,0,1726266419,13586.403295139993,44.04500810999889,53436.233865120004
2024-09-13,22:27:01.000,257,11058451,4125,0,1726266420,13586.71316539999,44.44680851999874,53436.22687800001
2024-09-13,22:27:02.000,257,11058313,4004,0,1726266421,13587.08366245,44.91910022999946,53436.28976208
2024-09-13,22:27:03.000,257,11058508,3645,0,1726266422,13587.447423190002,45.398441069999535,53436.38059464
2024-09-13,22:27:04.000,257,11058473,4165,0,1726266423,13587.723611899994,45.680406270003004,53436.47841432
2024-09-13,22:27:05.000,257,11058520,3565,0,1726266424,13587.93917382,45.73679930999788,53436.44347872001
2024-09-13,22:27:06.000,257,11058468,3645,0,1726266425,13588.15473573999,45.8284380000041,53436.51334992001
2024-09-13,22:27:07.000,257,11058322,3525,0,1726266426,13588.168208359995,45.99761712000327,53436.54129840001
2024-09-13,22:27:08.000,257,11058632,3525,0,1726266427,13588.20188991,46.35007362000033,53436.52732416
2024-09-13,22:27:09.000,257,11058441,4085,0,1726266428,13587.95938275,46.75892315999954,53436.569246880004
2024-09-13,22:27:10.000,257,11058532,3685,0,1726266429,13588.046954779995,47.19596922000346,53436.59719536
2024-09-13,22:27:11.000,257,11058556,4165,0,1726266430,13588.08063633,47.66121180000482,53436.48540144
2024-09-13,22:27:12.000,257,11058533,3965,0,1726266431,13588.04021847,47.83744005000335,53436.520337040005
2024-09-13,22:27:13.000,257,11058511,4125,0,1726266432,13588.403979210001,48.20399480999913,53436.639118080006
2024-09-13,22:27:14.000,257,11058533,4405,0,1726266433,13588.552178029997,48.72563043000264,53436.42950448
2024-09-13,22:27:15.000,257,11058423,4405,0,1726266434,13588.963092939994,49.24021691999951,53436.55527264
2024-09-13,22:27:16.000,257,11058539,4205,0,1726266435,13589.17191854999,49.94512992000091,53436.34565904001
2024-09-13,22:27:17.000,257,11058443,3845,0,1726266436,13589.33358998999,50.45266727999842,53436.41553024001
2024-09-13,22:27:18.000,257,11058383,4285,0,1726266437,13589.656932869992,51.21397332000197,53436.24085224
2024-09-13,22:27:19.000,257,11058565,4125,0,1726266438,13589.798395379992,51.66511764000461,53436.22687800001
2024-09-13,22:27:20.000,257,11058378,3565,0,1726266439,13589.906176340002,52.47576759000367,53436.10110984
2024-09-13,22:27:21.000,257,11058533,4165,0,1726266440,13590.020693609993,53.17363145999843,53436.17098104
2024-09-13,22:27:22.000,257,11058497,4325,0,1726266441,13590.162156119994,53.68116882000322,53436.087135600006
2024-09-13,22:27:23.000,257,11058514,3685,0,1726266442,13590.29014600999,54.39313095000398,53436.05918712001
2024-09-13,22:27:24.000,257,11058474,3645,0,1726266443,13590.39119065999,55.0980439499981,53435.849573520005
2024-09-13,22:27:25.000,257,11058567,4485,0,1726266444,13590.485498999995,55.78885869000078,53435.70983112
2024-09-13,22:27:26.000,257,11058637,4125,0,1726266445,13590.51918055,56.49377169000218,53435.69585688
2024-09-13,22:27:27.000,257,11058647,4165,0,1726266446,13590.43834483,57.07180035000056,53435.38143648
2024-09-13,22:27:28.000,257,11058530,3804,0,1726266447,13590.485498999995,57.98113811999792,53435.353488
2024-09-13,22:27:29.000,257,11058417,4045,0,1726266448,13590.317091249999,58.43933156999992,53435.36047512
2024-09-13,22:27:30.000,257,11058494,4004,0,1726266449,13590.296882319999,59.02440935999766,53435.11592592
2024-09-13,22:27:31.000,257,11058709,4645,0,1726266450,13590.60001627,59.44030803000351,53435.17182288001
2024-09-13,22:27:32.000,257,11058478,3965,0,1726266451,13590.822314500001,59.75046975000441,53434.99015776
2024-09-13,22:27:33.000,257,11058556,3845,0,1726266452,13590.855996049992,60.11702451000019,53434.86438960001
2024-09-13,22:27:34.000,257,11058671,4365,0,1726266453,13590.55286209999,60.66685665000114,53434.63381464
2024-09-13,22:27:35.000,257,11058634,3205,0,1726266454,13590.465290069995,61.21668879000208,53434.36830408
2024-09-13,22:27:36.000,257,11058695,4645,0,1726266455,13590.323827559994,61.64668571999937,53434.291445760005
2024-09-13,22:27:37.000,257,11058500,4285,0,1726266456,13590.4181359,61.92160179000348,53434.03292232
2024-09-13,22:27:38.000,257,11058500,4045,0,1726266457,13590.45855376,62.22471437999775,53433.87221856
2024-09-13,22:27:39.000,257,11058586,4245,0,1726266458,13590.728006159996,62.33045133000269,53433.64863072
2024-09-13,22:27:40.000,257,11058506,4045,0,1726266459,13590.707797229996,62.66880957000103,53433.606708
2024-09-13,22:27:41.000,257,11058464,3725,0,1726266460,13590.67411567999,63.02126606999809,53433.37613304001
2024-09-13,22:27:42.000,257,11058645,4205,0,1726266461,13590.74147878,63.35962431000371,53433.18748080001
2024-09-13,22:27:43.000,257,11058545,4325,0,1726266462,13590.485498999995,63.817817759998434,53432.98485432
2024-09-13,22:27:44.000,257,11058498,3965,0,1726266463,13590.229519219989,64.1491268700047,53432.663446800005
2024-09-13,22:27:45.000,257,11058518,3005,0,1726266464,13589.953330509998,64.51568163000047,53432.48178168
2024-09-13,22:27:46.000,257,11058474,3205,0,1726266465,13589.650196559996,64.91748204000032,53432.342039279996
2024-09-13,22:27:47.000,257,11058576,3245,0,1726266466,13589.39421677999,65.41797026999848,53431.95774768
2024-09-13,22:27:48.000,257,11058661,3325,0,1726266467,13589.11802807,65.89731110999855,53431.88787648001
2024-09-13,22:27:49.000,257,11058622,3645,0,1726266468,13588.882257219993,66.46829064000485,53431.62935304001
2024-09-13,22:27:50.000,257,11058539,4525,0,1726266469,13588.774476259998,66.95468061000429,53431.24506144001
2024-09-13,22:27:51.000,257,11058508,3804,0,1726266470,13588.740794709993,67.57500404999882,53431.00051224001
2024-09-13,22:27:52.000,257,11058560,3285,0,1726266471,13588.888993529989,68.20942574999935,53430.87474408
2024-09-13,22:27:53.000,257,11058623,3405,0,1726266472,13589.21233640999,68.63237355000456,53430.637182
2024-09-13,22:27:54.000,257,11058573,4245,0,1726266473,13589.347062609995,69.0694196100012,53430.30878736001
2024-09-13,22:27:55.000,257,11058537,3365,0,1726266474,13589.56262453,69.45712176000234,53430.10616088
2024-09-13,22:27:56.000,257,11058450,2844,0,1726266475,13589.663669180001,69.83072565000475,53429.882573040006
2024-09-13,22:27:57.000,257,11058367,3645,0,1726266476,13589.859022169992,70.12678910999966,53429.67295944
2024-09-13,22:27:58.000,257,11058530,3444,0,1726266477,13590.074584089998,70.34531214000162,53429.45635872
2024-09-13,22:27:59.000,257,11058551,3885,0,1726266478,13590.323827559994,70.62727733999782,53429.141938320005
2024-09-13,22:28:00.000,257,11058506,4205,0,1726266479,13590.43834483,70.95858645000408,53428.86245352
2024-09-13,22:28:01.000,257,11058576,4045,0,1726266480,13590.43160851999,71.45202555000287,53428.520084640004
2024-09-13,22:28:02.000,257,11058559,3845,0,1726266481,13590.39119065999,72.0230050800019,53428.23361272
2024-09-13,22:28:03.000,257,11058509,4325,0,1726266482,13590.236255529999,72.53054243999941,53427.84233400001
2024-09-13,22:28:04.000,257,11058592,3845,0,1726266483,13590.047638849988,73.00283415000013,53427.416119680005
2024-09-13,22:28:05.000,257,11058403,3525,0,1726266484,13589.650196559996,73.43283108000469,53427.11567352
2024-09-13,22:28:06.000,257,11058513,3565,0,1726266485,13589.25275426999,73.94741757000156,53426.626575120004
2024-09-13,22:28:07.000,257,11058499,4325,0,1726266486,13588.868784599988,74.1518423400048,53426.144463840006
2024-09-13,22:28:08.000,257,11058545,3485,0,1726266487,13588.410715519996,74.63823231000424,53425.6064556
2024-09-13,22:28:09.000,257,11058622,3885,0,1726266488,13588.05369108999,74.96249229000387,53425.068447360005
2024-09-13,22:28:10.000,257,11058571,3685,0,1726266489,13587.737084519998,75.30085053000221,53424.62127168
2024-09-13,22:28:11.000,257,11058568,3804,0,1726266490,13587.312696989997,75.5475700800016,53423.71993320001
2024-09-13,22:28:12.000,257,11058469,3405,0,1726266491,13586.948936249995,75.54052095000225,53423.07711816001
2024-09-13,22:28:13.000,257,11058695,4605,0,1726266492,13586.767055879995,75.78019137000229,53422.567058399996
2024-09-13,22:28:14.000,257,11058523,4285,0,1726266493,13586.457185619998,75.8295352799978,53421.63777144001
2024-09-13,22:28:15.000,257,11058556,2965,0,1726266494,13586.282041559993,75.73789658999885,53420.93905944001
2024-09-13,22:28:16.000,257,11058524,3045,0,1726266495,13586.302250489993,75.57576659999904,53420.09361792
2024-09-13,22:28:17.000,257,11058412,4085,0,1726266496,13586.362877279993,75.11757315000432,53419.30407336
2024-09-13,22:28:18.000,257,11058570,3765,0,1726266497,13586.282041559993,74.73692013000255,53418.528503040005
2024-09-13,22:28:19.000,257,11058495,4485,0,1726266498,13586.369613589988,74.15889147000416,53417.71799712
2024-09-13,22:28:20.000,257,11058567,4485,0,1726266499,13586.558230269999,73.58086280999851,53416.83063288
2024-09-13,22:28:21.000,257,11058602,4205,0,1726266500,13586.625593369994,73.05922719000228,53415.97121712
2024-09-13,22:28:22.000,257,11058512,4045,0,1726266501,13586.76031957,72.48824766000325,53415.13276272
2024-09-13,22:28:23.000,257,11058499,4645,0,1726266502,13586.928727319995,71.78333466000186,53414.26635984
2024-09-13,22:28:24.000,257,11058524,4365,0,1726266503,13587.225124960001,71.24760077999963,53413.27418880001
2024-09-13,22:28:25.000,257,11058559,4485,0,1726266504,13587.575413079998,70.6131790799991,53412.42874728
2024-09-13,22:28:26.000,257,11058672,3765,0,1726266505,13587.945910129994,70.09859259000223,53411.52740880001
2024-09-13,22:28:27.000,257,11058548,3845,0,1726266506,13588.478078619992,69.4289252400049,53410.70991576001
2024-09-13,22:28:28.000,257,11058598,3165,0,1726266507,13589.09108282999,69.09056699999928,53409.94831968001
2024-09-13,22:28:29.000,257,11058619,4485,0,1726266508,13589.670405489996,68.61827528999856,53409.01204560001
2024-09-13,22:28:30.000,257,11058322,3165,0,1726266509,13590.39792697,68.15303271000448,53408.05481016001
2024-09-13,22:28:31.000,257,11058522,3205,0,1726266510,13591.199547859993,67.5609057900001,53407.3700724
2024-09-13,22:28:32.000,257,11058622,3885,0,1726266511,13591.886651479996,67.10976147000474,53406.426811200006
2024-09-13,22:28:33.000,257,11058484,3245,0,1726266512,13592.715217609999,66.23566935000417,53405.50451136
2024-09-13,22:28:34.000,257,11058764,3765,0,1726266513,13593.415793849992,65.55895287000021,53404.77086376001
2024-09-13,22:28:35.000,257,11058682,3765,0,1726266514,13594.0557433,64.8399416100001,53403.86253816001
2024-09-13,22:28:36.000,257,11058624,3005,0,1726266515,13594.581175480002,64.21961816999828,53403.07998072
2024-09-13,22:28:37.000,257,11058639,4525,0,1726266516,13595.180707069994,63.507656040004804,53402.31838464
2024-09-13,22:28:38.000,257,11058509,3525,0,1726266517,13595.746557109997,62.92962737999915,53401.47993024
2024-09-13,22:28:39.000,257,11058431,4405,0,1726266518,13596.157472019993,62.20356698999967,53400.63448872
2024-09-13,22:28:40.000,257,11058622,3924,0,1726266519,13596.56838692999,61.6889805000028,53399.87289264
2024-09-13,22:28:41.000,257,11058513,4405,0,1726266520,13597.033192319992,60.77964272999816,53399.04142536001
2024-09-13,22:28:42.000,257,11058414,3285,0,1726266521,13597.430634609998,60.145221030004905,53398.24489368
2024-09-13,22:28:43.000,257,11058597,4845,0,1726266522,13597.922385239995,59.44030803000351,53397.25970976
2024-09-13,22:28:44.000,257,11058350,4205,0,1726266523,13598.272673359992,58.70014937999804,53396.51907504
2024-09-13,22:28:45.000,257,11058563,4765,0,1726266524,13598.919359119995,57.98818725000456,53395.63869792001
2024-09-13,22:28:46.000,257,11058784,4205,0,1726266525,13599.323537719996,57.17048816999886,53394.89107608
2024-09-13,22:28:47.000,257,11058553,4605,0,1726266526,13599.943278239989,56.38098560999788,53394.12249288
2024-09-13,22:28:48.000,257,11058746,4085,0,1726266527,13600.30703897999,55.753613040003984,53393.23512864
2024-09-13,22:28:49.000,257,11058610,4085,0,1726266528,13600.771844369992,54.964110480003,53392.49449392
2024-09-13,22:28:50.000,257,11058448,3205,0,1726266529,13601.18275927999,54.379032689997985,53391.70494936
2024-09-13,22:28:51.000,257,11058613,4525,0,1726266530,13601.782290869996,53.72346359999938,53391.145979760004
2024-09-13,22:28:52.000,257,11058533,4365,0,1726266531,13602.045006959997,52.976255820001825,53390.3913708
2024-09-13,22:28:53.000,257,11058274,4004,0,1726266532,13602.536757589995,52.31363760000386,53389.58086488001
2024-09-13,22:28:54.000,257,11058559,4405,0,1726266533,13602.907254639991,51.44659461000265,53389.04285664
2024-09-13,22:28:55.000,257,11058487,4125,0,1726266534,13603.365323719998,50.92495898999914,53388.35811888001
2024-09-13,22:28:56.000,257,11058385,3605,0,1726266535,13604.018745789996,49.902835140004754,53387.54761296001
2024-09-13,22:28:57.000,257,11058302,4325,0,1726266536,13604.503760109998,49.45873995000147,53386.98165624
2024-09-13,22:28:58.000,257,11058715,3444,0,1726266537,13605.12350062999,48.77497433999815,53386.24102152
2024-09-13,22:28:59.000,257,11058734,3045,0,1726266538,13605.877967349988,48.168749160002335,53385.75891024
2024-09-13,22:29:00.000,257,11058537,3485,0,1726266539,13606.48423524999,47.55547484999988,53385.38859288001
2024-09-13,22:29:01.000,257,11058544,3165,0,1726266540,13607.31953768999,46.99859357999958,53384.85757176001
2024-09-13,22:29:02.000,257,11058491,3525,0,1726266541,13608.040322859997,46.37122100999841,53384.29860216
2024-09-13,22:29:03.000,257,11058344,3005,0,1726266542,13608.673535999995,45.87073278000025,53384.15187264
2024-09-13,22:29:04.000,257,11058695,3525,0,1726266543,13609.481893199998,45.49712888999784,53383.690722720006
2024-09-13,22:29:05.000,257,11058442,3485,0,1726266544,13610.398031359997,45.172868909998215,53383.22957280001
2024-09-13,22:29:06.000,257,11058631,4605,0,1726266545,13611.32764214,44.69352806999814,53382.901178160006
2024-09-13,22:29:07.000,257,11058513,4605,0,1726266546,13612.371770189995,44.28467852999893,53382.80335848001
2024-09-13,22:29:08.000,257,11058672,4004,0,1726266547,13613.328326209994,43.896976379997795,53382.64964184
2024-09-13,22:29:09.000,257,11058426,3885,0,1726266548,13614.628434039994,43.593863790003525,53382.38413128
2024-09-13,22:29:10.000,257,11058685,4525,0,1726266549,13615.611935299989,43.2696038100039,53382.013813920006
2024-09-13,22:29:11.000,257,11058344,3205,0,1726266550,13616.837943719998,43.06517904000066,53382.062723760006
2024-09-13,22:29:12.000,257,11058581,4485,0,1726266551,13618.097633689998,42.60698558999866,53382.09765936
2024-09-13,22:29:13.000,257,11058479,4325,0,1726266552,13619.330378419989,42.33206952000182,53381.99983968
2024-09-13,22:29:14.000,257,11058663,4325,0,1726266553,13620.69111303999,42.29682386999775,53382.09067224
2024-09-13,22:29:15.000,257,11058770,3645,0,1726266554,13622.03837504,41.94436737000069,53382.24438888
2024-09-13,22:29:16.000,257,11058576,3725,0,1726266555,13623.37890073,41.77518825000152,53382.447015360005
2024-09-13,22:29:17.000,257,11058577,4365,0,1726266556,13624.544282359995,41.83863042000303,53382.516886560006
2024-09-13,22:29:18.000,257,11058637,3444,0,1726266557,13625.63556458,41.99371128000348,53382.77541000001
2024-09-13,22:29:19.000,257,11058547,4445,0,1726266558,13626.578647979994,41.97256388999813,53382.99201072001
2024-09-13,22:29:20.000,257,11058617,4445,0,1726266559,13627.474577209992,42.0078095400022,53383.117778880005
2024-09-13,22:29:21.000,257,11058623,4485,0,1726266560,13628.161680829995,42.02190780000092,53383.46014776
2024-09-13,22:29:22.000,257,11058541,4325,0,1726266561,13628.835311829993,42.17698866000137,53383.550980320004
2024-09-13,22:29:23.000,257,11058590,3885,0,1726266562,13629.39442556,42.38846256000397,53383.81649088
2024-09-13,22:29:24.000,257,11058455,3965,0,1726266563,13629.919857740002,42.47305212000356,53384.06802720001
2024-09-13,22:29:25.000,257,11058503,4365,0,1726266564,13630.243200619989,42.684526019998884,53384.31956352
2024-09-13,22:29:26.000,257,11058572,3485,0,1726266565,13630.478971469995,42.93124556999828,53384.42437032
2024-09-13,22:29:27.000,257,11058868,4045,0,1726266566,13630.660851839995,43.354193370003486,53384.724816480004
2024-09-13,22:29:28.000,257,11058716,3965,0,1726266567,13630.849468519991,43.74189552000462,53384.892507360004
2024-09-13,22:29:29.000,257,11058281,4445,0,1726266568,13630.822523279996,44.20008896999934,53385.1160952
2024-09-13,22:29:30.000,257,11058577,4405,0,1726266569,13630.889886379991,44.72172459000285,53385.26981184001
2024-09-13,22:29:31.000,257,11058530,3205,0,1726266570,13631.044821509997,45.18696717000421,53385.465451200005
2024-09-13,22:29:32.000,257,11058535,4645,0,1726266571,13631.145866159997,45.47598149999976,53385.60519360001
2024-09-13,22:29:33.000,257,11058537,4525,0,1726266572,13631.145866159997,45.72975017999852,53385.82179432001
2024-09-13,22:29:34.000,257,11058346,4004,0,1726266573,13631.314273909993,45.976469729997916,53386.05935640001
2024-09-13,22:29:35.000,257,11058647,4405,0,1726266574,13631.482681659989,46.15974711000308,53386.10127912
2024-09-13,22:29:36.000,257,11058623,4325,0,1726266575,13631.85317871,46.36417187999905,53385.98948520001
2024-09-13,22:29:37.000,257,11058324,3804,0,1726266576,13631.96769597999,46.857610979997844,53386.4087124
2024-09-13,22:29:38.000,257,11058680,3325,0,1726266577,13632.082213249996,47.21006748000218,53386.46460936001
2024-09-13,22:29:39.000,257,11058274,3085,0,1726266578,13632.109158489991,47.358099210003274,53386.78601688
2024-09-13,22:29:40.000,257,11058605,4365,0,1726266579,13631.82623346999,47.654162669998186,53386.793004
2024-09-13,22:29:41.000,257,11058558,3804,0,1726266580,13631.54330844999,47.91498048000358,53386.737107040004
2024-09-13,22:29:42.000,257,11058455,3205,0,1726266581,13631.442263799989,48.09120873000211,53386.87684944001
2024-09-13,22:29:43.000,257,11058545,3725,0,1726266582,13631.125657229997,48.394321320003655,53386.94672064001
2024-09-13,22:29:44.000,257,11058611,3605,0,1726266583,13630.75516018,48.71153217000392,53386.94672064001
2024-09-13,22:29:45.000,257,11058440,3885,0,1726266584,13630.53286195,48.937104329997965,53386.925759280006
2024-09-13,22:29:46.000,257,11058625,3325,0,1726266585,13630.357717889994,48.986448240000755,53386.94672064001
2024-09-13,22:29:47.000,257,11058583,3485,0,1726266586,13630.216255379994,49.11333258000377,53386.793004
2024-09-13,22:29:48.000,257,11058605,3485,0,1726266587,13630.290354789999,49.035792150003545,53386.79999112001
2024-09-13,22:29:49.000,257,11058544,3444,0,1726266588,13630.371190509999,49.00759562999883,53386.64627448
2024-09-13,22:29:50.000,257,11058555,4725,0,1726266589,13630.60696135999,48.88776042000245,53386.5484548
2024-09-13,22:29:51.000,257,11058568,3245,0,1726266590,13630.930304239992,48.64104087000305,53386.44364800001
2024-09-13,22:29:52.000,257,11058535,4605,0,1726266591,13631.300801289988,48.27448611,53386.28294424
2024-09-13,22:29:53.000,257,11058662,3965,0,1726266592,13631.880123949995,47.985471780004445,53386.12224048
2024-09-13,22:29:54.000,257,11058600,3924,0,1726266593,13632.385347199997,47.45678703000158,53385.96153672001
2024-09-13,22:29:55.000,257,11058557,3725,0,1726266594,13632.97140617,46.87170924000384,53385.78685872
2024-09-13,22:29:56.000,257,11058531,3685,0,1726266595,13633.517047280002,46.265484060000745,53385.70301328001
2024-09-13,22:29:57.000,257,11058668,4045,0,1726266596,13634.13005149,45.666308010004286,53385.465451200005
2024-09-13,22:29:58.000,257,11058501,4285,0,1726266597,13634.837364040002,45.10942674000398,53385.23487624
2024-09-13,22:29:59.000,257,11058549,4405,0,1726266598,13635.49078611,44.587791120000475,53385.20692776
2024-09-13,22:30:00.000,257,11058663,4165,0,1726266599,13636.137471870003,43.96746767999866,53385.01827552
2024-09-13,22:30:01.000,257,11058590,3285,0,1726266600,13636.905411209991,43.44583206000243,53384.77372632
2024-09-13,22:30:02.000,257,11058585,3165,0,1726266601,13637.626196379999,42.8114103600019,53384.56411272
2024-09-13,22:30:03.000,257,11058522,3965,0,1726266602,13638.313300000002,42.19813604999945,53384.347512
2024-09-13,22:30:04.000,257,11058512,3965,0,1726266603,13638.953249449994,41.57076347999828,53384.18680824001
2024-09-13,22:30:05.000,257,11058640,2844,0,1726266604,13639.546044729992,40.879948740002874,53383.99116888
2024-09-13,22:30:06.000,257,11058539,4445,0,1726266605,13640.26009358999,40.365362249998725,53383.71168408001
2024-09-13,22:30:07.000,257,11058516,3205,0,1726266606,13641.108868649993,39.723891419998836,53383.71168408001
2024-09-13,22:30:08.000,257,11058436,3085,0,1726266607,13641.836390129996,38.87799582000298,53383.32040536
2024-09-13,22:30:09.000,257,11058485,4085,0,1726266608,13642.752528289995,37.94751066000026,53383.2645084
2024-09-13,22:30:10.000,257,11058738,3645,0,1726266609,13643.587830729994,37.14390984000056,53383.09681752
2024-09-13,22:30:11.000,257,11058672,3924,0,1726266610,13644.409660550002,36.36145640999894,53383.0548948
2024-09-13,22:30:12.000,257,11058518,4045,0,1726266611,13645.130445719995,35.5296590700018,53382.9850236
2024-09-13,22:30:13.000,257,11058577,4325,0,1726266612,13645.824285649993,34.747205640000175,53382.82431984001
2024-09-13,22:30:14.000,257,11058497,4525,0,1726266613,13646.612433919996,33.90131004000432,53382.6706032
2024-09-13,22:30:15.000,257,11058525,3685,0,1726266614,13647.225438129994,33.1822987800042,53382.614706240005
2024-09-13,22:30:16.000,257,11058515,3645,0,1726266615,13647.831706029996,32.46328752000409,53382.59374488
2024-09-13,22:30:17.000,257,11058620,3285,0,1726266616,13648.431237619989,31.638539309999032,53382.37015704001
2024-09-13,22:30:18.000,257,11058506,3804,0,1726266617,13648.83541621999,30.820840230000613,53382.209453280004
2024-09-13,22:30:19.000,257,11058565,4365,0,1726266618,13649.475365669998,30.03133766999963,53382.24438888
2024-09-13,22:30:20.000,257,11058524,4045,0,1726266619,13650.06142464,29.15724554999906,53382.02778816
2024-09-13,22:30:21.000,257,11058614,3804,0,1726266620,13650.647483610002,28.297251690004487,53382.10464648001
2024-09-13,22:30:22.000,257,11058510,3924,0,1726266621,13651.29416936999,27.24693131999811,53382.09765936
2024-09-13,22:30:23.000,257,11058440,2965,0,1726266622,13651.839810479993,26.48562528000184,53382.111633600005
2024-09-13,22:30:24.000,257,11058414,3085,0,1726266623,13652.41239682999,25.548090989999764,53382.15355632001
2024-09-13,22:30:25.000,257,11058658,3885,0,1726266624,13653.180336169993,24.709244520003267,53382.09067224
2024-09-13,22:30:26.000,257,11058532,3085,0,1726266625,13653.61819632,23.55318719999923,53382.111633600005
2024-09-13,22:30:27.000,257,11058344,3845,0,1726266626,13654.312036249998,22.594505519999075,53382.25836312
2024-09-13,22:30:28.000,257,11058655,4645,0,1726266627,13654.77684164,21.664020360003633,53382.37015704001
2024-09-13,22:30:29.000,257,11058497,3365,0,1726266628,13655.295537509992,21.029598660003103,53382.349195680006
2024-09-13,22:30:30.000,257,11058458,4165,0,1726266629,13655.591935149998,20.218948710004042,53382.46797672001
2024-09-13,22:30:31.000,257,11058551,3485,0,1726266630,13656.063476849995,943.3871117700037,53382.43304112
2024-09-13,22:30:32.000,257,11058437,4365,0,1726266631,13656.804470949988,4176.329603669998,53382.79637136
2024-09-13,22:30:33.000,257,11058671,4365,0,1726266632,13657.29622158,14338.877047290007,53382.79637136
2024-09-13,22:30:34.000,257,11058590,4285,0,1726266633,13657.990061509998,23115.304715100006,53383.03393344
2024-09-13,22:30:35.000,257,11058585,4645,0,1726266634,13658.53570262,26348.00753658,53383.20861144001
2024-09-13,22:30:36.000,257,11058582,3325,0,1726266635,13659.067871109997,24037.33796823,53383.42521216001
2024-09-13,22:30:37.000,257,11058521,4205,0,1726266636,13659.57309436,24036.428630459995,53383.77456816
2024-09-13,22:30:38.000,257,11058588,3725,0,1726266637,13660.145680709997,34198.62361758,53383.956233280005
2024-09-13,22:30:39.000,257,11058639,4325,0,1726266638,13660.77215754,32350.2289455,53384.2776408
2024-09-13,22:30:40.000,257,11058608,3965,0,1726266639,13661.351480199992,31425.580465139996,53384.46629304
2024-09-13,22:30:41.000,257,11058612,3645,0,1726266640,13661.708504629998,27729.326854860003,53384.962378560005
2024-09-13,22:30:42.000,257,11058503,4325,0,1726266641,13662.10594691999,31424.036705670005,53385.395580000004
2024-09-13,22:30:43.000,257,11058496,4245,0,1726266642,13662.436026110001,26804.107394970008,53385.77288448001
2024-09-13,22:30:44.000,257,11058553,4365,0,1726266643,13662.840204710003,30499.120358369997,53386.0244208
2024-09-13,22:30:45.000,257,11058347,3645,0,1726266644,13663.089448179999,33270.28844223,53386.590377520006
2024-09-13,22:30:46.000,257,11058700,3765,0,1726266645,13663.278064859995,32346.112253579995,53387.12139864
2024-09-13,22:30:47.000,257,11058583,4525,0,1726266646,13663.32521902999,25879.268588100007,53387.5615872
2024-09-13,22:30:48.000,257,11058514,3245,0,1726266647,13663.628352979991,25417.134674429995,53388.00177576001
2024-09-13,22:30:49.000,257,11058620,3005,0,1726266648,13663.783288109997,26802.887895480002,53388.44196432
2024-09-13,22:30:50.000,257,11058523,3485,0,1726266649,13664.032531579993,30036.478907340002,53389.105740720006
2024-09-13,22:30:51.000,257,11058435,3485,0,1726266650,13663.891069069992,31884.006536429995,53389.55990352001
2024-09-13,22:30:52.000,257,11058712,3085,0,1726266651,13663.742870249996,29112.95828778,53390.090924640004
2024-09-13,22:30:53.000,257,11058601,4565,0,1726266652,13663.621616669996,26341.62807393,53390.69181696
2024-09-13,22:30:54.000,257,11058585,4645,0,1726266653,13663.567726189991,30960.845422500002,53391.29270928
2024-09-13,22:30:55.000,257,11058510,4125,0,1726266654,13663.709188699992,31884.704400300005,53391.90058872
2024-09-13,22:30:56.000,257,11058547,4445,0,1726266655,13663.742870249996,29574.88072755,53392.51545528
2024-09-13,22:30:57.000,257,11058516,3285,0,1726266656,13663.682243459996,30960.288541229995,53393.07442488
2024-09-13,22:30:58.000,257,11058622,3804,0,1726266657,13663.43299999,29112.584683890003,53393.633394480006
2024-09-13,22:30:59.000,257,11058591,3845,0,1726266658,13663.24438330999,29574.359091930004,53394.37402920001
2024-09-13,22:31:00.000,257,11058474,3605,0,1726266659,13662.887358879998,30960.2110008,53395.00985712
2024-09-13,22:31:01.000,257,11058249,4125,0,1726266660,13662.462971349996,32807.71043337,53395.61074944
2024-09-13,22:31:02.000,257,11058483,4325,0,1726266661,13662.21372788,29112.345013469996,53396.35837128001
2024-09-13,22:31:03.000,257,11058528,3924,0,1726266662,13661.870176069999,30498.323806679997,53396.94528936
2024-09-13,22:31:04.000,257,11058570,4045,0,1726266663,13661.715240939993,29574.344993670005,53397.49028472001
2024-09-13,22:31:05.000,257,11058556,4004,0,1726266664,13661.405370679997,30036.112352580007,53398.188996720004
2024-09-13,22:31:06.000,257,11058486,3005,0,1726266665,13660.97424684,33731.47777247999,53398.95059280001
2024-09-13,22:31:07.000,257,11058861,3965,0,1726266666,13660.623958719989,26802.514291590007,53399.40475560001
2024-09-13,22:31:08.000,257,11058518,3205,0,1726266667,13660.239989050002,26802.669372450007,53400.24321000001
2024-09-13,22:31:09.000,257,11058305,4485,0,1726266668,13659.63372115,31422.210980999997,53400.655450080005
2024-09-13,22:31:10.000,257,11058782,3845,0,1726266669,13658.953353839992,30036.930051660005,53401.493904480005
2024-09-13,22:31:11.000,257,11058535,4365,0,1726266670,13658.643483579996,32346.944050920007,53402.25550056001
2024-09-13,22:31:12.000,257,11058394,4004,0,1726266671,13658.131524019998,33733.444479750004,53403.038058
2024-09-13,22:31:13.000,257,11058583,4605,0,1726266672,13657.511783499991,30038.480860259995,53403.53414352
2024-09-13,22:31:14.000,257,11058392,3645,0,1726266673,13657.08739596999,29577.228087840005,53404.295739600006
2024-09-13,22:31:15.000,257,11058611,4605,0,1726266674,13656.535018549992,30502.200828179994,53405.00143872
2024-09-13,22:31:16.000,257,11058537,4565,0,1726266675,13655.773815519999,31427.025536789995,53405.84688024001
2024-09-13,22:31:17.000,257,11058703,3725,0,1726266676,13655.295537509992,23574.788155889997,53406.33597864
2024-09-13,22:31:18.000,257,11058658,4645,0,1726266677,13654.62864281999,31890.921732960007,53407.11853608001
2024-09-13,22:31:19.000,257,11058552,4125,0,1726266678,13653.975220749991,27734.557309320007,53407.698467040005
2024-09-13,22:31:20.000,257,11058578,3085,0,1726266679,13653.200545099993,22653.76997748,53408.34128208001
2024-09-13,22:31:21.000,257,11058547,4445,0,1726266680,13652.53365040999,6485.751476010002,53409.08191680001
2024-09-13,22:31:22.000,257,11058451,4285,0,1726266681,13651.920646199993,942.9853113600038,53409.86447424
2024-09-13,22:31:23.000,257,11058503,4645,0,1726266682,13651.09881638,19.972229160004645,53410.50728928
2024-09-13,22:31:24.000,257,11058612,2925,0,1726266683,13650.479075859992,20.853370410004572,53411.12914296
2024-09-13,22:31:25.000,257,11058628,3804,0,1726266684,13649.744818069994,21.790904699999373,53411.8068936
2024-09-13,22:31:26.000,257,11058515,3725,0,1726266685,13648.990351349996,22.6720459499993,53412.26804352001
2024-09-13,22:31:27.000,257,11058595,3485,0,1726266686,13648.249357250003,23.609580240001378,53412.98072976
2024-09-13,22:31:28.000,257,11058652,3365,0,1726266687,13647.299537539999,24.568261920001532,53413.64450616
2024-09-13,22:31:29.000,257,11058571,4485,0,1726266688,13646.62590654,25.519894470002328,53414.287321200005
2024-09-13,22:31:30.000,257,11058540,2844,0,1726266689,13645.938802919998,26.386937460003537,53414.94411048
2024-09-13,22:31:31.000,257,11058409,3325,0,1726266690,13645.211281439995,27.289226100001542,53415.51705432
2024-09-13,22:31:32.000,257,11058604,2844,0,1726266691,13644.416396859997,28.043483009998454,53416.11095952
2024-09-13,22:31:33.000,257,11058596,3725,0,1726266692,13643.648457519994,28.790690790003282,53416.7677488
2024-09-13,22:31:34.000,257,11058667,4405,0,1726266693,13642.90072710999,29.45330901000125,53417.34767976001
2024-09-13,22:31:35.000,257,11058484,4045,0,1726266694,13642.179941939998,30.24986070000159,53417.759919840006
2024-09-13,22:31:36.000,257,11058526,4365,0,1726266695,13641.48610201,30.975921090001066,53418.41670912
2024-09-13,22:31:37.000,257,11058557,4605,0,1726266696,13640.879834109997,31.52575323000201,53419.00362720001
2024-09-13,22:31:38.000,257,11058549,4205,0,1726266697,13640.105158459999,32.22361710000405,53419.50669984001
2024-09-13,22:31:39.000,257,11058581,4485,0,1726266698,13639.404582219991,32.843940539998584,53419.89797856
2024-09-13,22:31:40.000,257,11058663,3525,0,1726266699,13638.791578009994,33.30918311999994,53420.40803832
2024-09-13,22:31:41.000,257,11058596,3845,0,1726266700,13638.225727969992,33.85901526000089,53420.855214
2024-09-13,22:31:42.000,257,11058548,4085,0,1726266701,13637.646405309999,34.37360174999776,53421.330338160005
2024-09-13,22:31:43.000,257,11058642,3645,0,1726266702,13637.087291579992,34.9375321500047,53421.763539600004
2024-09-13,22:31:44.000,257,11058595,4365,0,1726266703,13636.52817785,35.48736428999837,53422.20372816
2024-09-13,22:31:45.000,257,11058631,4405,0,1726266704,13635.894964710002,35.90326296000421,53422.68583944
2024-09-13,22:31:46.000,257,11058624,3804,0,1726266705,13635.295433119994,36.30506337000406,53423.070131039996
2024-09-13,22:31:47.000,257,11058575,3565,0,1726266706,13634.729583079992,36.72801117000199,53423.37756432
2024-09-13,22:31:48.000,257,11058580,3965,0,1726266707,13634.15026042,37.22145027000079,53423.88063696
2024-09-13,22:31:49.000,257,11058527,3525,0,1726266708,13633.631564549993,37.77128241000173,53424.16710888
2024-09-13,22:31:50.000,257,11058737,4205,0,1726266709,13633.267803809991,38.285868899998604,53424.58633608001
2024-09-13,22:31:51.000,257,11058644,4125,0,1726266710,13632.715426389994,38.82865191000019,53424.92171784001
2024-09-13,22:31:52.000,257,11058461,4325,0,1726266711,13632.216939450002,39.30094362000091,53425.306009440006
2024-09-13,22:31:53.000,257,11058491,3405,0,1726266712,13631.698243579995,39.61815447000117,53425.57850712
2024-09-13,22:31:54.000,257,11058716,3005,0,1726266713,13630.869677449991,40.16093748000276,53425.96978584001
2024-09-13,22:31:55.000,257,11058607,4365,0,1726266714,13630.350981579999,40.7107696200037,53426.270232
2024-09-13,22:31:56.000,257,11058365,4405,0,1726266715,13629.886176189997,41.38043697000103,53426.55670392
2024-09-13,22:31:57.000,257,11058589,4045,0,1726266716,13629.46852496999,42.02190780000092,53426.98990536
2024-09-13,22:31:58.000,257,11058577,4405,0,1726266717,13628.835311829993,42.677476889999525,53427.22048032001
2024-09-13,22:31:59.000,257,11058614,3804,0,1726266718,13628.181889759995,43.24140728999919,53427.45804240001
2024-09-13,22:32:00.000,257,11058488,3804,0,1726266719,13627.474577209992,43.85468160000164,53427.75848856
2024-09-13,22:32:01.000,257,11058615,3565,0,1726266720,13626.70663786999,44.69352806999814,53428.05893472001
2024-09-13,22:32:02.000,257,11058612,4165,0,1726266721,13626.053215799991,45.43368672000361,53428.28950968
2024-09-13,22:32:03.000,257,11058533,4285,0,1726266722,13625.642300889995,46.14564885000436,53428.49912328
2024-09-13,22:32:04.000,257,11058595,4485,0,1726266723,13624.988878819997,46.942200540004706,53428.687775520004
2024-09-13,22:32:05.000,257,11058585,4045,0,1726266724,13624.315247819999,47.541376590001164,53428.827517920006
2024-09-13,22:32:06.000,257,11058470,2965,0,1726266725,13623.682034680001,47.999570040003164,53428.98822168001
2024-09-13,22:32:07.000,257,11058602,4325,0,1726266726,13622.981458439994,48.64104087000305,53429.309629200005
2024-09-13,22:32:08.000,257,11058688,3125,0,1726266727,13622.354981609991,49.00054649999947,53429.33059056001
2024-09-13,22:32:09.000,257,11058768,3924,0,1726266728,13621.95753932,49.35300300000381,53429.44937160001
2024-09-13,22:32:10.000,257,11058679,3605,0,1726266729,13621.566833339988,49.75480341000366,53429.47033296001
2024-09-13,22:32:11.000,257,11058291,4125,0,1726266730,13620.95382912999,50.18480034000095,53429.63103672
2024-09-13,22:32:12.000,257,11058485,3725,0,1726266731,13620.239780269992,50.473814670003776,53429.70090792
2024-09-13,22:32:13.000,257,11058448,3924,0,1726266732,13619.876019529991,50.600699009999516,53429.79174048
2024-09-13,22:32:14.000,257,11058397,4645,0,1726266733,13619.330378419989,50.86151682000491,53429.65898520001
2024-09-13,22:32:15.000,257,11058698,3965,0,1726266734,13619.074398639998,51.09413810999831,53429.74283064
2024-09-13,22:32:16.000,257,11058693,4285,0,1726266735,13618.629802179996,51.34085765999771,53429.77077912
2024-09-13,22:32:17.000,257,11058387,3605,0,1726266736,13618.31993192,51.6369211199999,53429.645010960005
2024-09-13,22:32:18.000,257,11058407,4485,0,1726266737,13617.969643799988,51.59462634000374,53429.89654728
2024-09-13,22:32:19.000,257,11058608,4485,0,1726266738,13617.457684239991,51.883640669999295,53429.7987276
2024-09-13,22:32:20.000,257,11058509,4485,0,1726266739,13617.1612866,51.982328490004875,53429.90353440001
2024-09-13,22:32:21.000,257,11058587,4525,0,1726266740,13616.804262169993,52.23609717000363,53429.93847
2024-09-13,22:32:22.000,257,11058496,3965,0,1726266741,13616.460710359992,52.48986585000239,53429.81968896
2024-09-13,22:32:23.000,257,11058463,3485,0,1726266742,13616.15757640999,52.68019235999964,53429.82667608001
2024-09-13,22:32:24.000,257,11058459,4045,0,1726266743,13615.733188879989,52.83527322000009,53429.81968896
2024-09-13,22:32:25.000,257,11058626,3804,0,1726266744,13615.281856109992,53.096091029998206,53429.81968896
2024-09-13,22:32:26.000,257,11058450,3965,0,1726266745,13614.95851322999,53.194778850003786,53429.74981776
2024-09-13,22:32:27.000,257,11058613,4405,0,1726266746,13614.64190666,53.39920361999975,53429.65898520001
2024-09-13,22:32:28.000,257,11058429,3565,0,1726266747,13614.439817359998,53.4908423099987,53429.65199808
2024-09-13,22:32:29.000,257,11058298,3885,0,1726266748,13614.103001859992,53.68821795000258,53429.45635872
2024-09-13,22:32:30.000,257,11058544,4125,0,1726266749,13613.779658979991,53.9137901100039,53429.25373224001
2024-09-13,22:32:31.000,257,11058473,4445,0,1726266750,13613.510206579995,53.99133054000413,53429.239758
2024-09-13,22:32:32.000,257,11058482,3885,0,1726266751,13613.018455949998,54.18165705000138,53429.14892544
2024-09-13,22:32:33.000,257,11058624,4165,0,1726266752,13612.513232699996,54.31559052000375,53428.84847928001
2024-09-13,22:32:34.000,257,11058378,3924,0,1726266753,13612.162944579999,54.252148350002244,53428.83450504
2024-09-13,22:32:35.000,257,11058425,4285,0,1726266754,13611.832865390003,54.364934429999266,53428.66681416
2024-09-13,22:32:36.000,257,11058384,3565,0,1726266755,13611.556676679997,54.62575224000466,53428.44322632001
2024-09-13,22:32:37.000,257,11058534,4165,0,1726266756,13611.192915939995,54.52706441999908,53427.821372640006
2024-09-13,22:32:38.000,257,11058504,4165,0,1726266757,13610.909990919994,54.76673483999912,53427.72355296001
2024-09-13,22:32:39.000,257,11058686,4365,0,1726266758,13610.714637929988,54.40018008000334,53427.492978
2024-09-13,22:32:40.000,257,11058498,4165,0,1726266759,13610.519284939997,54.52706441999908,53426.968944
2024-09-13,22:32:41.000,257,11058660,4045,0,1726266760,13610.377822429997,54.44952398999885,53426.83618872001
2024-09-13,22:32:42.000,257,11058523,4485,0,1726266761,13610.249832540001,54.31559052000375,53426.507794080004
2024-09-13,22:32:43.000,257,11058595,4165,0,1726266762,13610.02753431,54.13231313999859,53426.123502480004
2024-09-13,22:32:44.000,257,11058495,4285,0,1726266763,13609.96017120999,53.85034794000239,53425.739210880005
2024-09-13,22:32:45.000,257,11058483,4485,0,1726266764,13610.10163371999,53.44854753000254,53425.44575184001
2024-09-13,22:32:46.000,257,11058521,4365,0,1726266765,13610.290250400001,53.096091029998206,53425.01255040001
2024-09-13,22:32:47.000,257,11058506,4004,0,1726266766,13610.391295050002,52.84937147999881,53424.74703984
2024-09-13,22:32:48.000,257,11058583,4365,0,1726266767,13610.499076009997,52.58150454000133,53424.36274824
2024-09-13,22:32:49.000,257,11058652,4045,0,1726266768,13610.485603389992,52.0951145700019,53423.86666272001
2024-09-13,22:32:50.000,257,11058657,4445,0,1726266769,13610.512548630002,51.85544415000186,53423.57320368
2024-09-13,22:32:51.000,257,11058548,3845,0,1726266770,13610.559702799997,51.256268099998124,53423.03519544
2024-09-13,22:32:52.000,257,11058579,3565,0,1726266771,13610.775264719989,50.92495898999914,53422.567058399996
2024-09-13,22:32:53.000,257,11058460,3965,0,1726266772,13611.112080219995,50.56545336000272,53422.1478312
2024-09-13,22:32:54.000,257,11058518,3045,0,1726266773,13611.32764214,50.29758641999797,53421.70764264001
2024-09-13,22:32:55.000,257,11058446,3765,0,1726266774,13611.455632029996,49.98742470000434,53421.2395056
2024-09-13,22:32:56.000,257,11058537,4285,0,1726266775,13611.549940370001,49.55037864000042,53420.79232992
2024-09-13,22:32:57.000,257,11058598,3804,0,1726266776,13611.664457639992,49.05693954000162,53420.037720960005
2024-09-13,22:32:58.000,257,11058418,4004,0,1726266777,13611.846338009993,48.570549570002186,53419.653429360005
2024-09-13,22:32:59.000,257,11058485,4645,0,1726266778,13612.048427309994,48.07711047000339,53419.02458856001
2024-09-13,22:33:00.000,257,11058472,4085,0,1726266779,13612.46607853,47.4356396400035,53418.54946440001
2024-09-13,22:33:01.000,257,11058629,4365,0,1726266780,13612.728794620001,46.8787583700032,53418.03241752
2024-09-13,22:33:02.000,257,11058491,4725,0,1726266781,13613.234017869989,46.42761405000056,53417.52934488
2024-09-13,22:33:03.000,257,11058390,3965,0,1726266782,13613.267699419994,45.47598149999976,53417.05422072
2024-09-13,22:33:04.000,257,11058488,4004,0,1726266783,13613.46305241,44.88385458000266,53416.69089048
2024-09-13,22:33:05.000,257,11058638,4205,0,1726266784,13613.887439940001,44.05910637000488,53416.12493376001
2024-09-13,22:33:06.000,257,11058454,3965,0,1726266785,13614.257936989998,43.39648814999964,53415.44718312
2024-09-13,22:33:07.000,257,11058446,3885,0,1726266786,13614.540862009999,42.69157514999824,53414.909174880006
2024-09-13,22:33:08.000,257,11058423,4525,0,1726266787,13614.75642392999,42.05715344999771,53414.44103784
2024-09-13,22:33:09.000,257,11058483,4405,0,1726266788,13614.91809536999,41.32404392999888,53413.686428880006
2024-09-13,22:33:10.000,257,11058469,4325,0,1726266789,13615.403109689993,40.830604830000084,53413.14143352
2024-09-13,22:33:11.000,257,11058616,4325,0,1726266790,13615.75339780999,40.590934410000045,53412.512592720006
2024-09-13,22:33:12.000,257,11058428,3045,0,1726266791,13615.867915079994,39.956512709999515,53412.058429920005
2024-09-13,22:33:13.000,257,11058774,4165,0,1726266792,13616.13736747999,39.57585968999774,53411.32478232
2024-09-13,22:33:14.000,257,11058383,4445,0,1726266793,13616.19799426999,38.927339729998494,53410.6540188
2024-09-13,22:33:15.000,257,11058592,4085,0,1726266794,13616.703217519993,38.285868899998604,53409.94831968001
2024-09-13,22:33:16.000,257,11058556,4004,0,1726266795,13617.10065981,37.62325068000064,53409.45922128
2024-09-13,22:33:17.000,257,11058481,4445,0,1726266796,13617.38358483,37.03112376000354,53408.84435472001
2024-09-13,22:33:18.000,257,11058775,3685,0,1726266797,13617.659773539992,36.39670206000301,53408.17359120001
2024-09-13,22:33:19.000,257,11058566,4045,0,1726266798,13617.915753319998,35.86801731000014,53407.59366024001
2024-09-13,22:33:20.000,257,11058521,3845,0,1726266799,13618.185205719994,35.3181851699992,53406.86699976
2024-09-13,22:33:21.000,257,11058763,4485,0,1726266800,13618.589384319996,34.66261608000059,53406.24514608
2024-09-13,22:33:22.000,257,11058547,4365,0,1726266801,13619.182179599993,33.96475220999855,53405.64425376
2024-09-13,22:33:23.000,257,11058540,3285,0,1726266802,13619.424686759994,32.86508793000394,53405.05034856
2024-09-13,22:33:24.000,257,11058587,4605,0,1726266803,13619.950118939996,32.11788014999911,53404.50535320001
2024-09-13,22:33:25.000,257,11058454,3924,0,1726266804,13620.165680860002,31.264935420003894,53403.83458968001
2024-09-13,22:33:26.000,257,11058730,3085,0,1726266805,13620.71132196999,30.49658025000099,53403.15683904
2024-09-13,22:33:27.000,257,11058463,4445,0,1726266806,13621.12223688,29.56609508999827,53402.402230080006
2024-09-13,22:33:28.000,257,11058603,4365,0,1726266807,13621.82954942999,28.445283419998304,53401.93409304
2024-09-13,22:33:29.000,257,11058600,4125,0,1726266808,13622.361717920001,27.324471749998338,53401.13057424001
2024-09-13,22:33:30.000,257,11058608,4004,0,1726266809,13622.934304269998,26.175463560000935,53400.64147584
2024-09-13,22:33:31.000,257,11058661,4365,0,1726266810,13623.486681689996,24.87842364000244,53399.92180248
2024-09-13,22:33:32.000,257,11058445,4405,0,1726266811,13624.025586489988,23.673022410002886,53399.481613920005
2024-09-13,22:33:33.000,257,11058628,3525,0,1726266812,13624.44997401999,22.573358130000997,53398.89469584
2024-09-13,22:33:34.000,257,11058463,3525,0,1726266813,13625.089923469997,21.50189037000382,53398.23091944001
2024-09-13,22:33:35.000,257,11058427,4525,0,1726266814,13625.399793729994,20.684191289998125,53397.81867936001
2024-09-13,22:33:36.000,257,11058504,4245,0,1726266815,13626.026270559996,19.54928135999944,53397.10599312001
2024-09-13,22:33:37.000,257,11058731,4485,0,1726266816,13626.390031299998,4638.252043439999,53396.6099076
2024-09-13,22:33:38.000,257,11058468,3965,0,1726266817,13626.881781929995,19881.7982928,53395.92516984
2024-09-13,22:33:39.000,257,11058633,4365,0,1726266818,13627.333114699992,32815.32349377,53395.51292976
2024-09-13,22:33:40.000,257,11058756,4205,0,1726266819,13627.575621859993,28656.357941160008,53395.09370256001
2024-09-13,22:33:41.000,257,11058433,4405,0,1726266820,13627.939382599994,26345.152638929998,53394.45787464
2024-09-13,22:33:42.000,257,11058627,3725,0,1726266821,13628.22904392999,27729.594721800007,53394.115505760004
2024-09-13,22:33:43.000,257,11058368,3885,0,1726266822,13628.761212420002,35580.84522449999,53393.59147176
2024-09-13,22:33:44.000,257,11058443,4205,0,1726266823,13629.19233626,31422.098194920007,53393.16525744
2024-09-13,22:33:45.000,257,11058435,4605,0,1726266824,13629.46852496999,29572.984511579998,53392.58532648
2024-09-13,22:33:46.000,257,11058458,4045,0,1726266825,13629.832285709992,28647.842592119996,53392.270906080004
2024-09-13,22:33:47.000,257,11058557,4285,0,1726266826,13630.398135749994,29108.425697190003,53391.83071752001
2024-09-13,22:33:48.000,257,11058440,4205,0,1726266827,13631.091975679992,28183.326072509997,53391.4394388
2024-09-13,22:33:49.000,257,11058492,2844,0,1726266828,13631.83296978,22639.35450663,53391.048160080005
2024-09-13,22:33:50.000,257,11058504,3804,0,1726266829,13632.432501369993,29104.414742220004,53390.82457224001
2024-09-13,22:33:51.000,257,11058543,4325,0,1726266830,13633.180231779996,28179.29397015,53390.52412608
2024-09-13,22:33:52.000,257,11058459,4525,0,1726266831,13634.08963363,30025.60914888,53390.30752536
2024-09-13,22:33:53.000,257,11058542,3845,0,1726266832,13635.167443229999,28638.798558330003,53390.18175720001
2024-09-13,22:33:54.000,257,11058506,3125,0,1726266833,13636.049899839993,32794.493314620006,53389.84637544001
2024-09-13,22:33:55.000,257,11058564,3005,0,1726266834,13637.094027890002,34640.53357728,53389.79746560001
2024-09-13,22:33:56.000,257,11058503,3685,0,1726266835,13638.01016605,26787.908494229996,53389.755542880004
2024-09-13,22:33:57.000,257,11058339,4245,0,1726266836,13638.986931,29095.709066669995,53389.67169744
2024-09-13,22:33:58.000,257,11058486,4165,0,1726266837,13640.15904893999,29094.602353259994,53389.67868456001
2024-09-13,22:33:59.000,257,11058587,4325,0,1726266838,13641.304221639999,28169.601416399993,53389.66471032
2024-09-13,22:34:00.000,257,11058586,3845,0,1726266839,13642.442658029999,32786.506650330004,53389.706633040005
2024-09-13,22:34:01.000,257,11058506,4004,0,1726266840,13643.459840839998,28629.091906319998,53389.86034968
2024-09-13,22:34:02.000,257,11058437,4245,0,1726266841,13644.429869480002,27242.647870529996,53390.00009208
2024-09-13,22:34:03.000,257,11058501,3765,0,1726266842,13645.440315979991,28627.097002530005,53390.24464128
2024-09-13,22:34:04.000,257,11058495,4325,0,1726266843,13646.51812557999,28625.962092600006,53390.496177600005
2024-09-13,22:34:05.000,257,11058557,4405,0,1726266844,13647.39384587999,26777.912827890003,53390.712778320005
2024-09-13,22:34:06.000,257,11058521,4525,0,1726266845,13648.235884629998,31856.57132247,53390.94335328001
2024-09-13,22:34:07.000,257,11058520,3924,0,1726266846,13649.098132309991,28623.14948973,53391.264760800004
2024-09-13,22:34:08.000,257,11058425,4165,0,1726266847,13649.89301688999,30007.774849980007,53391.63507816
2024-09-13,22:34:09.000,257,11058531,4605,0,1726266848,13650.607065750002,29545.373069370005,53392.02635688001
2024-09-13,22:34:10.000,257,11058542,4085,0,1726266849,13651.24027889,28159.309686599998,53392.48051968001
2024-09-13,22:34:11.000,257,11058556,3885,0,1726266850,13651.745502140002,29082.160638810004,53392.88577264001
2024-09-13,22:34:12.000,257,11058435,3565,0,1726266851,13652.33829742,30466.687311240006,53393.45172936
2024-09-13,22:34:13.000,257,11058577,4445,0,1726266852,13652.70205816,30004.3489728,53393.968776240006
2024-09-13,22:34:14.000,257,11058471,3485,0,1726266853,13653.079291519993,30927.333858480008,53394.53473296
2024-09-13,22:34:15.000,257,11058628,3005,0,1726266854,13653.301589749994,30926.664191129996,53395.10068968
2024-09-13,22:34:16.000,257,11058648,3365,0,1726266855,13653.61819632,29079.087218130007,53395.71555624001
2024-09-13,22:34:17.000,257,11058654,3005,0,1726266856,13653.975220749991,26769.700591440007,53396.127796320005
2024-09-13,22:34:18.000,257,11058513,4725,0,1726266857,13654.520861859994,30001.59276297,53396.74266288001
2024-09-13,22:34:19.000,257,11058623,4245,0,1726266858,13654.985667249995,32771.435610390006,53397.33656808
2024-09-13,22:34:20.000,257,11058607,4605,0,1726266859,13655.322482750002,30462.077180220003,53398.042267200006
2024-09-13,22:34:21.000,257,11058660,3924,0,1726266860,13655.726661349989,28614.528403739998,53398.70604360001
2024-09-13,22:34:22.000,257,11058640,4165,0,1726266861,13655.91527803,34154.84147114999,53399.30693592001
2024-09-13,22:34:23.000,257,11058341,3565,0,1726266862,13655.95569589,31845.962381820005,53399.893854
2024-09-13,22:34:24.000,257,11058587,4525,0,1726266863,13656.01632268,30922.054060110007,53400.61352736
2024-09-13,22:34:25.000,257,11058638,3965,0,1726266864,13656.002850059995,30921.835537079998,53401.14454848
2024-09-13,22:34:26.000,257,11058538,3645,0,1726266865,13656.09042208999,35077.14259122001,53401.92011880001
2024-09-13,22:34:27.000,257,11058384,4165,0,1726266866,13656.13083994999,33230.33397339001,53402.4790884
2024-09-13,22:34:28.000,257,11058579,4485,0,1726266867,13656.19820305,30921.433736670006,53403.289594320006
2024-09-13,22:34:29.000,257,11058603,3924,0,1726266868,13656.27903877,31844.74288233,53403.9463836
2024-09-13,22:34:30.000,257,11058604,3125,0,1726266869,13656.285775079996,32768.11547016,53404.680031200005
2024-09-13,22:34:31.000,257,11058700,3924,0,1726266870,13656.265566149996,35538.74782013999,53405.39271744001
2024-09-13,22:34:32.000,257,11058563,4325,0,1726266871,13656.393556039991,32768.65120404,53406.007584
2024-09-13,22:34:33.000,257,11058610,4165,0,1726266872,13656.521545930002,30921.99061794,53406.79712856
2024-09-13,22:34:34.000,257,11058596,4004,0,1726266873,13656.622590580002,32307.299743800002,53407.42596936001
2024-09-13,22:34:35.000,257,11058609,4525,0,1726266874,13656.622590580002,31383.736829460002,53408.22250104001
2024-09-13,22:34:36.000,257,11058650,3005,0,1726266875,13656.427237589996,31383.877812060004,53408.83038048
2024-09-13,22:34:37.000,257,11058584,3165,0,1726266876,13656.0971584,34154.14360728,53409.59896368
2024-09-13,22:34:38.000,257,11058620,3085,0,1726266877,13655.787288139989,34616.277520949996,53410.28370144001
2024-09-13,22:34:39.000,257,11058620,3965,0,1726266878,13655.356164299992,34154.46786726,53411.01734904
2024-09-13,22:34:40.000,257,11058536,3965,0,1726266879,13654.83073211999,34616.5242405,53411.59728000001
2024-09-13,22:34:41.000,257,11058464,3845,0,1726266880,13653.988693369996,25843.931299410004,53412.36586320001
2024-09-13,22:34:42.000,257,11058756,3845,0,1726266881,13653.389161779989,29076.415597860003,53412.93880704001
2024-09-13,22:34:43.000,257,11058354,4085,0,1726266882,13652.776157569991,31847.005653059998,53413.49078952001
2024-09-13,22:34:44.000,257,11058390,4205,0,1726266883,13652.25072538999,29538.69754326,53414.238411360006
2024-09-13,22:34:45.000,257,11058792,3005,0,1726266884,13651.657930109992,32309.365138890003,53414.73449688001
2024-09-13,22:34:46.000,257,11058515,4365,0,1726266885,13651.15944317,27692.650231470005,53415.391286160004
2024-09-13,22:34:47.000,257,11058579,4245,0,1726266886,13650.620538369993,33695.47786557001,53415.85942320001
2024-09-13,22:34:48.000,257,11058455,4485,0,1726266887,13650.007534159995,29540.396383590007,53416.516212480004
2024-09-13,22:34:49.000,257,11058559,4445,0,1726266888,13649.414738879997,30926.163702899998,53417.13107904001
2024-09-13,22:34:50.000,257,11058563,4645,0,1726266889,13648.92298825,30464.953225260004,53417.64812592
2024-09-13,22:34:51.000,257,11058566,4125,0,1726266890,13648.6198543,33236.31163563,53418.311902320005
2024-09-13,22:34:52.000,257,11058565,4725,0,1726266891,13648.283038799993,29081.053925400003,53418.766065120006
2024-09-13,22:34:53.000,257,11058701,4205,0,1726266892,13647.798024479991,31852.11627231,53419.39490592
2024-09-13,22:34:54.000,257,11058567,4285,0,1726266893,13647.218701819998,30467.286487289995,53419.90496568
2024-09-13,22:34:55.000,257,11058579,4325,0,1726266894,13646.902095249992,31853.251182239997,53420.33816712
2024-09-13,22:34:56.000,257,11058421,4285,0,1726266895,13646.430553549995,30930.527114369994,53420.925085200004
2024-09-13,22:34:57.000,257,11058606,3085,0,1726266896,13645.824285649993,29545.690280220006,53421.29540256
2024-09-13,22:34:58.000,257,11058482,2965,0,1726266897,13645.15739095999,31854.872482139996,53421.80546232001
2024-09-13,22:34:59.000,257,11058651,4605,0,1726266898,13644.584804609993,27699.234118890003,53422.32949632001
2024-09-13,22:35:00.000,257,11058646,3165,0,1726266899,13643.95832777999,34626.30138381,53422.790646240006
2024-09-13,22:35:01.000,257,11058442,3885,0,1726266900,13643.203861059992,29547.487808370002,53423.2308348
2024-09-13,22:35:02.000,257,11058467,4165,0,1726266901,13642.307931829993,24467.941123409997,53423.46839688
2024-09-13,22:35:03.000,257,11058790,4165,0,1726266902,13641.45915676999,26776.99644099,53423.98544376001
2024-09-13,22:35:04.000,257,11058365,3485,0,1726266903,13640.852888870002,30009.579427260003,53424.35576112
2024-09-13,22:35:05.000,257,11058442,4004,0,1726266904,13640.12536739,30933.847254599998,53424.781975440004
2024-09-13,22:35:06.000,257,11058659,3405,0,1726266905,13639.10144826999,27701.581479180008,53425.047486
2024-09-13,22:35:07.000,257,11058494,3005,0,1726266906,13638.333508930002,29087.299454580003,53425.36889352
2024-09-13,22:35:08.000,257,11058487,4525,0,1726266907,13637.80134043999,29549.532056070006,53425.620429840004
2024-09-13,22:35:09.000,257,11058447,3685,0,1726266908,13637.174863610002,30935.42625972,53425.906901760005
2024-09-13,22:35:10.000,257,11058483,4365,0,1726266909,13636.50123260999,31397.581320779995,53426.17939944
2024-09-13,22:35:11.000,257,11058626,4125,0,1726266910,13635.989273049992,31397.976072060002,53426.42394864
2024-09-13,22:35:12.000,257,11058557,4285,0,1726266911,13635.49078611,27242.260168380002,53426.66151072
2024-09-13,22:35:13.000,257,11058616,3885,0,1726266912,13635.005771789998,30013.512841799995,53426.80125312
2024-09-13,22:35:14.000,257,11058573,4325,0,1726266913,13634.561175329996,28628.330600279995,53427.18554472
2024-09-13,22:35:15.000,257,11058588,4085,0,1726266914,13634.21088721,32323.244875860008,53427.39515832
2024-09-13,22:35:16.000,257,11058490,3804,0,1726266915,13633.732609199993,24473.051742659998,53427.67464312001
2024-09-13,22:35:17.000,257,11058422,4205,0,1726266916,13633.261067499996,30015.014306490004,53428.05893472001
2024-09-13,22:35:18.000,257,11058556,3885,0,1726266917,13632.695217459994,29553.521863650007,53428.10085744
2024-09-13,22:35:19.000,257,11058550,4325,0,1726266918,13632.216939450002,26783.05869279,53428.45021344
2024-09-13,22:35:20.000,257,11058592,3205,0,1726266919,13631.76560667999,33248.63351487,53428.59694296
2024-09-13,22:35:21.000,257,11058521,3485,0,1726266920,13631.246910809998,30478.29017922,53428.82053080001
2024-09-13,22:35:22.000,257,11058493,4405,0,1726266921,13630.660851839995,25860.553147950006,53429.07206712
2024-09-13,22:35:23.000,257,11058521,4525,0,1726266922,13630.081529179988,31402.9668561,53429.28866784
2024-09-13,22:35:24.000,257,11058429,4525,0,1726266923,13629.52915175999,30479.664759570005,53429.414436
2024-09-13,22:35:25.000,257,11058460,3965,0,1726266924,13628.983510649989,29556.412006950006,53429.49129432001
2024-09-13,22:35:26.000,257,11058693,4765,0,1726266925,13628.579332050002,31865.777486249994,53429.73584352001
2024-09-13,22:35:27.000,257,11058641,4445,0,1726266926,13628.11452666,29557.159214729996,53429.83366320001
2024-09-13,22:35:28.000,257,11058589,4245,0,1726266927,13627.824865329989,33252.32020986,53429.96641848
2024-09-13,22:35:29.000,257,11058448,3165,0,1726266928,13627.333114699992,35099.96062503,53430.06423816
2024-09-13,22:35:30.000,257,11058777,4405,0,1726266929,13627.07039860999,29096.435127060002,53430.1830192
2024-09-13,22:35:31.000,257,11058503,4405,0,1726266930,13626.88851823999,33253.09561416,53430.25987752001
2024-09-13,22:35:32.000,257,11058530,4165,0,1726266931,13626.76726465999,29558.900349839998,53430.217954800006
2024-09-13,22:35:33.000,257,11058630,3325,0,1726266932,13626.632538459999,30483.048341970003,53430.385645680006
2024-09-13,22:35:34.000,257,11058602,4085,0,1726266933,13626.544966429989,25864.846068119994,53430.51141384
2024-09-13,22:35:35.000,257,11058437,4485,0,1726266934,13626.585384289989,32330.808592350004,53430.67211760001
2024-09-13,22:35:36.000,257,11058525,4325,0,1726266935,13626.511284879998,24941.508725940002,53430.72801456
2024-09-13,22:35:37.000,257,11058483,4725,0,1726266936,13626.491075949998,26789.043404159995,53430.86076984001
2024-09-13,22:35:38.000,257,11058668,4485,0,1726266937,13626.383294990002,26789.268976320003,53431.04942208001
2024-09-13,22:35:39.000,257,11058685,3485,0,1726266938,13626.187941999997,33717.18213684,53431.07038344
2024-09-13,22:35:40.000,257,11058537,4365,0,1726266939,13626.039743180001,30022.57802298,53431.2310872
2024-09-13,22:35:41.000,257,11058232,3245,0,1726266940,13625.77702709,26327.769484350007,53431.29397128001
2024-09-13,22:35:42.000,257,11058798,3205,0,1726266941,13625.561465169994,26327.565059579996,53431.38480384001
2024-09-13,22:35:43.000,257,11058336,3965,0,1726266942,13625.460420519994,24018.086794200004,53431.27999704
2024-09-13,22:35:44.000,257,11058666,3045,0,1726266943,13625.164022880002,27251.043384360004,53431.56646896
2024-09-13,22:35:45.000,257,11058584,3725,0,1726266944,13624.753107969991,28174.465316100002,53431.62236592
2024-09-13,22:35:46.000,257,11058505,3605,0,1726266945,13624.362401989994,32330.780395830006,53431.51057200001
2024-09-13,22:35:47.000,257,11058679,4565,0,1726266946,13623.830233499997,30944.921437829995,53431.38480384001
2024-09-13,22:35:48.000,257,11058603,4325,0,1726266947,13623.345219179995,29558.900349839998,53431.41275232001
2024-09-13,22:35:49.000,257,11058499,4365,0,1726266948,13622.806314379988,27249.33044577,53431.21711296001
2024-09-13,22:35:50.000,257,11058552,3965,0,1726266949,13622.388663159996,30943.553906610003,53431.13326752
2024-09-13,22:35:51.000,257,11058479,4605,0,1726266950,13621.97774825,27248.36471496,53431.01448648
2024-09-13,22:35:52.000,257,11058628,3804,0,1726266951,13621.688086919989,32790.05941185,53430.79788576
2024-09-13,22:35:53.000,257,11058458,3645,0,1726266952,13621.465788690002,32328.010087739996,53430.79788576
2024-09-13,22:35:54.000,257,11058518,4365,0,1726266953,13621.203072600001,27709.060606109997,53430.64416912001
2024-09-13,22:35:55.000,257,11058316,4085,0,1726266954,13620.85952079,32788.515652379996,53430.40660704001
2024-09-13,22:35:56.000,257,11058616,2844,0,1726266955,13620.65069517999,31402.297188750003,53430.24590328
2024-09-13,22:35:57.000,257,11058561,4245,0,1726266956,13620.576595769999,29554.600380539996,53430.07122528001
2024-09-13,22:35:58.000,257,11058487,3645,0,1726266957,13620.401451709993,28630.262061899994,53429.84763744
2024-09-13,22:35:59.000,257,11058495,4165,0,1726266958,13620.239780269992,25858.642833720005,53429.74981776
2024-09-13,22:36:00.000,257,11058426,3965,0,1726266959,13620.004009420001,31861.21669914,53429.3445648
2024-09-13,22:36:01.000,257,11058468,3405,0,1726266960,13619.65372129999,27704.013429030005,53429.309629200005
2024-09-13,22:36:02.000,257,11058582,3245,0,1726266961,13619.128289120003,31859.29933578,53429.00219592
2024-09-13,22:36:03.000,257,11058498,3285,0,1726266962,13618.724110520001,30011.05974456,53428.77162096
2024-09-13,22:36:04.000,257,11058635,4365,0,1726266963,13618.629802179996,33704.014362,53428.55502024
2024-09-13,22:36:05.000,257,11058555,3605,0,1726266964,13618.589384319996,33702.50584817999,53428.28252256
2024-09-13,22:36:06.000,257,11058518,4205,0,1726266965,13618.528757529995,29083.33079439,53428.017012000004
2024-09-13,22:36:07.000,257,11058440,3965,0,1726266966,13618.407503949995,31390.398257310007,53427.92617944
2024-09-13,22:36:08.000,257,11058724,3965,0,1726266967,13618.38055871,26771.159761350005,53427.75848856
2024-09-13,22:36:09.000,257,11058476,3165,0,1726266968,13618.468130739995,28616.650191869994,53427.52791360001
2024-09-13,22:36:10.000,257,11058661,4285,0,1726266969,13618.51528490999,31846.914014370006,53427.32528712
2024-09-13,22:36:11.000,257,11058505,3685,0,1726266970,13618.650011109996,32306.67237123,53427.10169928001
2024-09-13,22:36:12.000,257,11058575,4445,0,1726266971,13618.764528380001,28149.391560689997,53426.94798264
2024-09-13,22:36:13.000,257,11058546,3205,0,1726266972,13618.973353989997,30917.761139940005,53426.7243948
2024-09-13,22:36:14.000,257,11058614,4085,0,1726266973,13619.060926019993,29992.837743509997,53426.49381984
2024-09-13,22:36:15.000,257,11058615,4685,0,1726266974,13619.168706979988,26759.267879039995,53426.40298728001
2024-09-13,22:36:16.000,257,11058598,3924,0,1726266975,13619.404477829994,29989.60924197,53426.24927064
2024-09-13,22:36:17.000,257,11058542,4045,0,1726266976,13619.707611779995,29526.185337510004,53426.123502480004
2024-09-13,22:36:18.000,257,11058600,3725,0,1726266977,13620.084845140002,27216.650679090002,53425.96978584001
2024-09-13,22:36:19.000,257,11058633,4445,0,1726266978,13620.455342189998,31369.885289009995,53425.89292752
2024-09-13,22:36:20.000,257,11058722,3965,0,1726266979,13620.94035651,29059.96997757,53425.84401768
2024-09-13,22:36:21.000,257,11058467,4485,0,1726266980,13621.411898209997,29520.264068310003,53425.8160692
2024-09-13,22:36:22.000,257,11058563,4365,0,1726266981,13621.863230979994,28133.98216251,53425.68331392001
2024-09-13,22:36:23.000,257,11058419,3485,0,1726266982,13622.15289230999,28594.128221520004,53425.73222376001
2024-09-13,22:36:24.000,257,11058608,3005,0,1726266983,13622.503180430002,31823.962047089997,53425.64837832
2024-09-13,22:36:25.000,257,11058604,2844,0,1726266984,13623.08923939999,26282.901771899997,53425.620429840004
2024-09-13,22:36:26.000,257,11058568,4085,0,1726266985,13623.587726339996,32743.6408908,53425.857991920006
2024-09-13,22:36:27.000,257,11058584,3845,0,1726266986,13623.863915050002,31357.098167189994,53425.92786312001
2024-09-13,22:36:28.000,257,11058621,4485,0,1726266987,13624.160312689994,31816.87767144,53425.9907472
2024-09-13,22:36:29.000,257,11058496,4125,0,1726266988,13624.544282359995,29969.096273670002,53426.05363128
2024-09-13,22:36:30.000,257,11058620,3165,0,1726266989,13625.130341329997,30429.221185290007,53426.20734792
2024-09-13,22:36:31.000,257,11058567,4285,0,1726266990,13625.59514672,31812.119508689997,53426.35407744001
2024-09-13,22:36:32.000,257,11058586,3725,0,1726266991,13626.120578900001,26733.376424550006,53426.48683272
2024-09-13,22:36:33.000,257,11058556,4085,0,1726266992,13626.720110489994,29039.887006200006,53426.5147812
2024-09-13,22:36:34.000,257,11058699,3645,0,1726266993,13627.312905769992,30423.349260000003,53426.73836904001
2024-09-13,22:36:35.000,257,11058415,4485,0,1726266994,13627.872019499999,28114.371482849994,53426.89208568
2024-09-13,22:36:36.000,257,11058504,4245,0,1726266995,13628.538914190001,23497.691821080007,53427.13663488
2024-09-13,22:36:37.000,257,11058647,3725,0,1726266996,13629.259699359995,31342.14696246,53427.47900376001
2024-09-13,22:36:38.000,257,11058571,4605,0,1726266997,13629.845758329997,31340.786480370007,53427.66066888
2024-09-13,22:36:39.000,257,11058688,3765,0,1726266998,13630.371190509999,30877.96880109,53428.037973360006
2024-09-13,22:36:40.000,257,11058683,4365,0,1726266999,13630.81578697,24877.326397290002,53428.2615612
2024-09-13,22:36:41.000,257,11058743,4325,0,1726267000,13631.307537599998,27645.456306120002,53428.806556560005
2024-09-13,22:36:42.000,257,11058796,3885,0,1726267001,13631.536572139994,33181.87120464,53429.16289968001
2024-09-13,22:36:43.000,257,11058792,3005,0,1726267002,13631.69150727,30873.534898319995,53429.45635872
2024-09-13,22:36:44.000,257,11058817,4525,0,1726267003,13631.97443229,25796.10295236,53429.82667608001
2024-09-13,22:36:45.000,257,11058589,4165,0,1726267004,13632.109158489991,26257.186545660006,53430.2528904
2024-09-13,22:36:46.000,257,11058670,3845,0,1726267005,13632.466182919998,27641.00125596,53430.78391152
2024-09-13,22:36:47.000,257,11058386,3804,0,1726267006,13632.425765059998,25794.50984898,53431.16820312001
2024-09-13,22:36:48.000,257,11058405,4525,0,1726267007,13632.317984100002,27177.901611480003,53431.74114696
2024-09-13,22:36:49.000,257,11058600,3285,0,1726267008,13632.230412069992,29945.57332686,53432.16736128
2024-09-13,22:36:50.000,257,11058568,3205,0,1726267009,13632.048531699991,26714.343773550005,53432.72633088001
2024-09-13,22:36:51.000,257,11058705,3525,0,1726267010,13632.109158489991,30405.014472869996,53433.32023608
2024-09-13,22:36:52.000,257,11058579,4485,0,1726267011,13632.008113839991,28096.995377400002,53433.85824432001
2024-09-13,22:36:53.000,257,11058600,3885,0,1726267012,13632.183257899997,27173.658035219996,53434.41721392
2024-09-13,22:36:54.000,257,11058592,3924,0,1726267013,13632.250620999992,32710.171621560003,53435.08797744
2024-09-13,22:36:55.000,257,11058512,4004,0,1726267014,13632.324720409997,28095.211947510004,53435.59105008
2024-09-13,22:36:56.000,257,11058631,4445,0,1726267015,13632.439237680002,30401.856462630007,53436.16399392
2024-09-13,22:36:57.000,257,11058641,4365,0,1726267016,13632.621118049989,29940.089103720005,53436.81379608
2024-09-13,22:36:58.000,257,11058559,4405,0,1726267017,13632.796262109994,30862.848417240006,53437.50552096
2024-09-13,22:36:59.000,257,11058611,4685,0,1726267018,13633.06571450999,28555.717512150004,53438.22519432
2024-09-13,22:37:00.000,257,11058596,3885,0,1726267019,13633.321694289996,23479.98440652,53438.90294496
2024-09-13,22:37:01.000,257,11058592,3845,0,1726267020,13633.678718720003,24402.60273744,53439.755373600005
2024-09-13,22:37:02.000,257,11058599,4405,0,1726267021,13633.988588979999,30400.79909313,53440.48902120001
2024-09-13,22:37:03.000,257,11058570,3845,0,1726267022,13634.33214079,36399.34790532,53441.30651424001
2024-09-13,22:37:04.000,257,11058511,4245,0,1726267023,13634.756528320002,35476.92695004,53441.984264880004
2024-09-13,22:37:05.000,257,11058492,4004,0,1726267024,13635.079871199989,31785.798057270003,53442.88560336001
2024-09-13,22:37:06.000,257,11058427,4525,0,1726267025,13635.726556959991,32708.90277816,53443.69610928
2024-09-13,22:37:07.000,257,11058611,3444,0,1726267026,13636.076845080002,28095.296537069997,53444.59046064001
2024-09-13,22:37:08.000,257,11058521,4285,0,1726267027,13636.406924269999,33171.00144618,53445.42891504001
2024-09-13,22:37:09.000,257,11058466,3885,0,1726267028,13636.64943143,29480.034683399994,53446.26736944001
2024-09-13,22:37:10.000,257,11058439,4605,0,1726267029,13636.737003459995,29480.358943379993,53447.39229576001
2024-09-13,22:37:11.000,257,11058766,3924,0,1726267030,13636.939092759996,27635.284411529996,53448.091007760006
2024-09-13,22:37:12.000,257,11058552,3325,0,1726267031,13637.026664789992,25789.801030140006,53449.00632048
2024-09-13,22:37:13.000,257,11058429,4045,0,1726267032,13636.999719549996,26713.032635370007,53449.90067184
2024-09-13,22:37:14.000,257,11058585,4445,0,1726267033,13636.91214752,28559.12224194,53450.91380424001
2024-09-13,22:37:15.000,257,11058563,4285,0,1726267034,13636.68984929,30866.951010899997,53451.67540032
2024-09-13,22:37:16.000,257,11058546,3845,0,1726267035,13636.71005822,25330.190705009998,53452.51385472
2024-09-13,22:37:17.000,257,11058504,3885,0,1726267036,13636.534914159995,27637.772754420002,53453.33134776001
2024-09-13,22:37:18.000,257,11058513,4485,0,1726267037,13636.48775999,27638.033572229993,53454.19076352
2024-09-13,22:37:19.000,257,11058638,4165,0,1726267038,13636.50123260999,30868.396082549996,53455.00126944
2024-09-13,22:37:20.000,257,11058421,4485,0,1726267039,13636.52144153999,30868.565261669995,53455.81876248
2024-09-13,22:37:21.000,257,11058659,4365,0,1726267040,13636.50123260999,33637.93581738,53456.66420400001
2024-09-13,22:37:22.000,257,11058541,4685,0,1726267041,13636.454078439994,29946.88446504,53457.43977432
2024-09-13,22:37:23.000,257,11058622,4125,0,1726267042,13636.52817785,29485.941854339995,53458.180409040004
2024-09-13,22:37:24.000,257,11058654,3924,0,1726267043,13636.40018795999,34101.18349359,53458.969953600004
2024-09-13,22:37:25.000,257,11058509,4085,0,1726267044,13636.211571279993,32255.93978262,53459.71757544
2024-09-13,22:37:26.000,257,11058510,4004,0,1726267045,13636.016218290002,27642.178460669995,53460.44423592
2024-09-13,22:37:27.000,257,11058641,4485,0,1726267046,13635.841074229997,24412.661845950002,53461.19185776001
2024-09-13,22:37:28.000,257,11058607,3405,0,1726267047,13635.67266648,29027.981025629997,53461.96044096001
2024-09-13,22:37:29.000,257,11058491,4565,0,1726267048,13635.558149209995,29951.741315609994,53462.71504992
2024-09-13,22:37:30.000,257,11058555,4765,0,1726267049,13635.48404979999,31798.31026302,53463.329916480005
2024-09-13,22:37:31.000,257,11058664,4205,0,1726267050,13635.3493236,30875.847012960003,53464.12644816
2024-09-13,22:37:32.000,257,11058593,4445,0,1726267051,13635.42342300999,30876.17832207,53464.88105712001
2024-09-13,22:37:33.000,257,11058622,3085,0,1726267052,13635.497522419995,30415.292104410008,53465.558807760004
2024-09-13,22:37:34.000,257,11058694,3965,0,1726267053,13635.38974146,26723.817804270002,53466.15970008
2024-09-13,22:37:35.000,257,11058516,3885,0,1726267054,13635.255015259994,31800.678770700004,53466.73963104
2024-09-13,22:37:36.000,257,11058700,3924,0,1726267055,13635.073134889994,30416.927502570004,53467.49424000001
2024-09-13,22:37:37.000,257,11058487,4565,0,1726267056,13635.032717029993,33186.439040879995,53468.26981032
2024-09-13,22:37:38.000,257,11058648,3285,0,1726267057,13634.918199760003,23033.746281,53468.84974128
2024-09-13,22:37:39.000,257,11058721,4405,0,1726267058,13634.763264629997,27188.242685189995,53469.4506336
2024-09-13,22:37:40.000,257,11058659,4645,0,1726267059,13634.487075919991,27650.397746250004,53470.00960320001
2024-09-13,22:37:41.000,257,11058243,4565,0,1726267060,13634.338877099995,27650.91938187,53470.68036672001
2024-09-13,22:37:42.000,257,11058471,4685,0,1726267061,13633.968380049999,29036.28490077,53471.4070272
2024-09-13,22:37:43.000,257,11058485,4565,0,1726267062,13633.732609199993,29498.53864965,53471.9659968
2024-09-13,22:37:44.000,257,11058607,4445,0,1726267063,13633.476629420002,27653.301987810002,53472.61579896001
2024-09-13,22:37:45.000,257,11058527,4325,0,1726267064,13633.348639529991,25807.97368728,53473.16778144001
2024-09-13,22:37:46.000,257,11058377,4445,0,1726267065,13633.139813919996,29962.646319720006,53473.87348056
2024-09-13,22:37:47.000,257,11058501,3765,0,1726267066,13632.90404306999,33194.10849432,53474.306682
2024-09-13,22:37:48.000,257,11058657,3485,0,1726267067,13632.654799599994,31810.237390979994,53475.005394
2024-09-13,22:37:49.000,257,11058520,4085,0,1726267068,13632.506600779998,29964.598928730004,53475.48750528
2024-09-13,22:37:50.000,257,11058632,3885,0,1726267069,13632.05526801,27657.66539928,53476.03948776
2024-09-13,22:37:51.000,257,11058767,4365,0,1726267070,13631.880123949995,28581.073232759998,53476.752174
2024-09-13,22:37:52.000,257,11058762,3765,0,1726267071,13631.347955459998,30889.416588210006,53476.95480048001
2024-09-13,22:37:53.000,257,11058618,3885,0,1726267072,13631.058294130002,26735.921160480008,53477.583641280005
2024-09-13,22:37:54.000,257,11058668,3005,0,1726267073,13630.65411553,25351.732846290004,53478.15658512001
2024-09-13,22:37:55.000,257,11058397,4445,0,1726267074,13630.027638699998,32275.64210097,53478.62472216
2024-09-13,22:37:56.000,257,11058601,4485,0,1726267075,13629.46852496999,29968.433655450004,53478.96709104001
2024-09-13,22:37:57.000,257,11058521,4365,0,1726267076,13628.895938619993,27199.739816219997,53479.50509928
2024-09-13,22:37:58.000,257,11058862,4165,0,1726267077,13628.410924299991,32277.524218680002,53479.95227496001
2024-09-13,22:37:59.000,257,11058695,4365,0,1726267078,13627.750765919998,27200.620957470004,53480.37848928001
2024-09-13,22:38:00.000,257,11058565,4485,0,1726267079,13627.083871229996,26739.657199380003,53480.78374224
2024-09-13,22:38:01.000,257,11058480,4245,0,1726267080,13626.322668200002,26740.298670210002,53481.14707248001
2024-09-13,22:38:02.000,257,11058465,4445,0,1726267081,13625.702927679995,25817.821321890005,53481.62219664
2024-09-13,22:38:03.000,257,11058456,4125,0,1726267082,13625.015824059992,33665.42742438,53482.12526928
2024-09-13,22:38:04.000,257,11058516,4004,0,1726267083,13624.41629247,27665.285508810004,53482.39077984001
2024-09-13,22:38:05.000,257,11058537,4365,0,1726267084,13623.776343019992,28127.391225960004,53482.81699416
2024-09-13,22:38:06.000,257,11058440,4045,0,1726267085,13623.446263829996,28127.687289420006,53483.166350160005
2024-09-13,22:38:07.000,257,11058331,4365,0,1726267086,13622.873677479998,29974.70738115,53483.6344872
2024-09-13,22:38:08.000,257,11058630,3085,0,1726267087,13622.435817329992,25359.712461450006,53483.94890760001
2024-09-13,22:38:09.000,257,11058556,3804,0,1726267088,13621.95080300999,26744.831260799998,53484.27730224
2024-09-13,22:38:10.000,257,11058791,4285,0,1726267089,13621.438843449992,29976.7868745,53484.70351656
2024-09-13,22:38:11.000,257,11058529,4365,0,1726267090,13621.075082709991,31823.962047089997,53484.83627184001
2024-09-13,22:38:12.000,257,11058675,4285,0,1726267091,13620.79215768999,25823.989310639998,53485.63979064
2024-09-13,22:38:13.000,257,11058768,3804,0,1726267092,13620.448605879988,29979.155382180004,53485.800494400006
2024-09-13,22:38:14.000,257,11058584,3845,0,1726267093,13620.084845140002,35058.03239979,53486.16382464
2024-09-13,22:38:15.000,257,11058616,3885,0,1726267094,13619.74129333,29519.298337500004,53486.40837384
2024-09-13,22:38:16.000,257,11058704,3845,0,1726267095,13619.242806389993,30443.2278066,53486.68087152001
2024-09-13,22:38:17.000,257,11058715,4405,0,1726267096,13618.852100409997,28597.286231759994,53487.20490552
2024-09-13,22:38:18.000,257,11058645,4125,0,1726267097,13618.4411855,31368.440217359996,53487.63111984
2024-09-13,22:38:19.000,257,11058741,4245,0,1726267098,13617.983116419993,28137.238860569996,53487.94554024
2024-09-13,22:38:20.000,257,11058349,4485,0,1726267099,13617.309485419995,32292.778535999998,53488.280922
2024-09-13,22:38:21.000,257,11058394,3045,0,1726267100,13616.824471099993,29062.169306130003,53488.47656136001
2024-09-13,22:38:22.000,257,11058371,3565,0,1726267101,13615.98243235,29062.979956080002,53488.763033279996
2024-09-13,22:38:23.000,257,11058605,4645,0,1726267102,13615.322273969992,30911.050368180004,53489.17527336001
2024-09-13,22:38:24.000,257,11058539,4605,0,1726267103,13614.67558820999,33681.92943771,53489.322002880006
2024-09-13,22:38:25.000,257,11058443,4645,0,1726267104,13613.948066730001,27681.315230430002,53489.59450056
2024-09-13,22:38:26.000,257,11058419,4405,0,1726267105,13613.287908349994,24911.951723849998,53489.89494672001
2024-09-13,22:38:27.000,257,11058589,4165,0,1726267106,13612.674904139996,27682.555877310006,53490.090586080005
2024-09-13,22:38:28.000,257,11058502,4004,0,1726267107,13612.061899929999,28144.647496200007,53490.356096640004
2024-09-13,22:38:29.000,257,11058539,4605,0,1726267108,13611.374796309996,24912.952700309994,53490.57269736
2024-09-13,22:38:30.000,257,11058509,4445,0,1726267109,13610.795473649989,26760.240658979994,53490.691478400004
2024-09-13,22:38:31.000,257,11058523,4525,0,1726267110,13610.162260509991,30915.928366139997,53490.94301472
2024-09-13,22:38:32.000,257,11058590,3325,0,1726267111,13609.535783679989,28145.944536120005,53491.194551040004
2024-09-13,22:38:33.000,257,11058527,4405,0,1726267112,13609.104659839992,29069.71187523,53491.36922904
2024-09-13,22:38:34.000,257,11058619,4485,0,1726267113,13608.76784434,30916.67557392,53491.4600616
2024-09-13,22:38:35.000,257,11058592,4004,0,1726267114,13608.484919319999,29531.888083679994,53491.59281688001
2024-09-13,22:38:36.000,257,11058664,4085,0,1726267115,13608.316511569989,25838.53871496,53491.7046108
2024-09-13,22:38:37.000,257,11058565,4485,0,1726267116,13607.959487139997,29070.466132140005,53491.97012136
2024-09-13,22:38:38.000,257,11058654,3205,0,1726267117,13607.514890679995,25377.039222990003,53491.984095600004
2024-09-13,22:38:39.000,257,11058696,3965,0,1726267118,13607.171338869994,31379.415712770002,53492.18672208
2024-09-13,22:38:40.000,257,11058579,4525,0,1726267119,13606.814314440002,29994.776254259996,53492.053966800006
2024-09-13,22:38:41.000,257,11058570,4085,0,1726267120,13606.618961449996,29533.28381142,53492.221657680006
2024-09-13,22:38:42.000,257,11058547,4325,0,1726267121,13606.4505537,29533.326106199995,53492.41729704
2024-09-13,22:38:43.000,257,11058505,4525,0,1726267122,13606.16762868,28148.348289450005,53492.473194
2024-09-13,22:38:44.000,257,11058430,4125,0,1726267123,13605.898176279989,30919.10752377,53492.45223264
2024-09-13,22:38:45.000,257,11058433,3444,0,1726267124,13605.534415540002,31381.248486569995,53492.62691064001
2024-09-13,22:38:46.000,257,11058375,4365,0,1726267125,13605.12350062999,32766.754988069995,53492.66184624
2024-09-13,22:38:47.000,257,11058657,4365,0,1726267126,13604.806894059999,24456.140879790008,53492.654859120004
2024-09-13,22:38:48.000,257,11058456,4205,0,1726267127,13604.449869629992,29073.56774934,53492.71075608
2024-09-13,22:38:49.000,257,11058407,4325,0,1726267128,13604.166944609991,29073.89200932,53492.63389776
2024-09-13,22:38:50.000,257,11058581,4325,0,1726267129,13603.756029699995,28150.526470619996,53492.82953712
2024-09-13,22:38:51.000,257,11058646,3725,0,1726267130,13603.479840989989,31382.672410829997,53492.81556288001
2024-09-13,22:38:52.000,257,11058706,3924,0,1726267131,13603.244070139997,28612.42071387,53492.89940832
2024-09-13,22:38:53.000,257,11058582,3845,0,1726267132,13602.698429029995,28612.519401690006,53492.703768960004
2024-09-13,22:38:54.000,257,11058801,4085,0,1726267133,13602.455921869994,30921.095378430007,53492.675820480006
2024-09-13,22:38:55.000,257,11058749,4605,0,1726267134,13602.045006959997,29997.666397559995,53492.773640160005
2024-09-13,22:38:56.000,257,11058723,4245,0,1726267135,13601.890071829992,25380.42280539,53492.822550000004
2024-09-13,22:38:57.000,257,11058671,4525,0,1726267136,13601.61388312,34153.29066255,53492.55005232001
2024-09-13,22:38:58.000,257,11058413,4605,0,1726267137,13601.122132489989,27226.991752799993,53492.55005232001
2024-09-13,22:38:59.000,257,11058568,3405,0,1726267138,13600.738162820002,27688.53353955,53492.55005232001
2024-09-13,22:39:00.000,257,11058571,3605,0,1726267139,13600.199258019995,32766.88187241,53492.26358040001
2024-09-13,22:39:01.000,257,11058436,3285,0,1726267140,13599.828760969998,29996.362308509997,53492.25659328
2024-09-13,22:39:02.000,257,11058725,4325,0,1726267141,13599.438054990002,31842.952403310002,53492.21467056001
2024-09-13,22:39:03.000,257,11058748,3645,0,1726267142,13599.1753389,38768.13755052,53491.8443532
2024-09-13,22:39:04.000,257,11058607,4485,0,1726267143,13598.757687679994,27225.032094659997,53491.886275920006
2024-09-13,22:39:05.000,257,11058595,4485,0,1726267144,13598.414135869993,29994.628222529995,53491.669675200006
2024-09-13,22:39:06.000,257,11058504,3885,0,1726267145,13597.989748339991,30455.895093209998,53491.55788128
2024-09-13,22:39:07.000,257,11058420,3804,0,1726267146,13597.74724117999,33687.56874171,53491.29237072
2024-09-13,22:39:08.000,257,11058510,4004,0,1726267147,13597.497997709994,28146.776333460002,53491.08275712
2024-09-13,22:39:09.000,257,11058535,4485,0,1726267148,13597.107291729997,29993.13380697,53490.998911680006
2024-09-13,22:39:10.000,257,11058621,4685,0,1726267149,13596.77721254,34148.13069939001,53490.726414
2024-09-13,22:39:11.000,257,11058454,4004,0,1726267150,13596.521232759995,29530.675633320003,53490.56571024001
2024-09-13,22:39:12.000,257,11058575,4285,0,1726267151,13596.157472019993,30453.498389009997,53490.36308376
2024-09-13,22:39:13.000,257,11058621,4405,0,1726267152,13595.881283310002,29530.189243350003,53490.06263760001
2024-09-13,22:39:14.000,257,11058524,3924,0,1726267153,13595.45689578,31376.631306420008,53489.88097248
2024-09-13,22:39:15.000,257,11058523,4325,0,1726267154,13595.093135039999,34146.37546602001,53489.72026872
2024-09-13,22:39:16.000,257,11058617,4285,0,1726267155,13595.032508249999,28605.667647330003,53489.34995136
2024-09-13,22:39:17.000,257,11058364,3845,0,1726267156,13595.039244559994,30452.236594739996,53489.301041520004
2024-09-13,22:39:18.000,257,11058246,3405,0,1726267157,13594.769792159997,26296.816754519998,53489.09142792
2024-09-13,22:39:19.000,257,11058491,3485,0,1726267158,13594.594648099992,31374.770336100002,53488.79098176001
2024-09-13,22:39:20.000,257,11058339,4165,0,1726267159,13594.446449279996,26295.611353290005,53488.77002040001
2024-09-13,22:39:21.000,257,11058700,4004,0,1726267160,13594.19046949999,26295.096766799994,53488.56739392
2024-09-13,22:39:22.000,257,11058549,4245,0,1726267161,13594.07595223,29526.305172720007,53488.45560000001
2024-09-13,22:39:23.000,257,11058541,4485,0,1726267162,13593.867126619989,32757.372596040004,53488.1761152
2024-09-13,22:39:24.000,257,11058670,3965,0,1726267163,13593.92775340999,33680.301088680004,53488.08528264
2024-09-13,22:39:25.000,257,11058394,4004,0,1726267164,13593.563992670002,32756.371619579993,53487.94554024
2024-09-13,22:39:26.000,257,11058330,3725,0,1726267165,13593.240649790001,29062.451271330006,53487.91759176
2024-09-13,22:39:27.000,257,11058544,4365,0,1726267166,13592.95772477,32294.18131287,53487.78483648001
2024-09-13,22:39:28.000,257,11058492,4165,0,1726267167,13592.560282479993,25368.9115761,53487.71496528001
2024-09-13,22:39:29.000,257,11058339,4485,0,1726267168,13592.075268159992,25830.21369243,53487.54028728
2024-09-13,22:39:30.000,257,11058549,3645,0,1726267169,13591.52962704999,28599.92260638,53487.56823576001
2024-09-13,22:39:31.000,257,11058432,4205,0,1726267170,13591.287119889988,32292.693946440006,53487.41451912
2024-09-13,22:39:32.000,257,11058578,3845,0,1726267171,13590.889677599997,26291.325482250002,53487.41451912
2024-09-13,22:39:33.000,257,11058625,4205,0,1726267172,13590.6202252,26752.359731639997,53487.2677896
2024-09-13,22:39:34.000,257,11058502,4085,0,1726267173,13590.39792697,29521.88536821,53487.26080248001
2024-09-13,22:39:35.000,257,11058312,3205,0,1726267174,13590.26993707999,29059.250966310006,53487.34464792
2024-09-13,22:39:36.000,257,11058679,4205,0,1726267175,13590.101529329993,34598.837973329995,53487.21887976
2024-09-13,22:39:37.000,257,11058480,4165,0,1726267176,13589.859022169992,32290.219701809998,53487.239841120005
2024-09-13,22:39:38.000,257,11058820,3245,0,1726267177,13589.656932869992,29519.946857460003,53487.43548048
2024-09-13,22:39:39.000,257,11058452,2965,0,1726267178,13589.508734049996,23056.493823509998,53487.526313040005
2024-09-13,22:39:40.000,257,11058628,4004,0,1726267179,13589.347062609995,32289.373806210002,53487.48439032
2024-09-13,22:39:41.000,257,11058690,4085,0,1726267180,13589.097819139999,26287.941899850004,53487.6520812
2024-09-13,22:39:42.000,257,11058362,4205,0,1726267181,13588.888993529989,27210.694164240005,53487.65906832
2024-09-13,22:39:43.000,257,11058492,4004,0,1726267182,13588.882257219993,24440.604597269994,53487.84073344
2024-09-13,22:39:44.000,257,11058407,4485,0,1726267183,13588.814894119998,25363.554237300006,53487.980475840006
2024-09-13,22:39:45.000,257,11058411,4285,0,1726267184,13588.653222679997,32749.075770030002,53488.09925688001
2024-09-13,22:39:46.000,257,11058569,4645,0,1726267185,13588.558914339992,28132.56528738,53488.14117960001
2024-09-13,22:39:47.000,257,11058578,3125,0,1726267186,13588.498287549992,29978.9016135,53488.51848408
2024-09-13,22:39:48.000,257,11058473,4525,0,1726267187,13588.680167919993,30901.400109209993,53488.58835528
2024-09-13,22:39:49.000,257,11058607,4325,0,1726267188,13588.599332199992,31362.45550599,53488.92373704
2024-09-13,22:39:50.000,257,11058605,4325,0,1726267189,13588.646486370002,27668.887614239997,53489.04251808
2024-09-13,22:39:51.000,257,11058515,4605,0,1726267190,13588.713849469998,21667.314725279997,53489.33597712
2024-09-13,22:39:52.000,257,11058605,4285,0,1726267191,13588.673431609997,31360.918795649995,53489.55956496001
2024-09-13,22:39:53.000,257,11058449,4365,0,1726267192,13588.498287549992,35976.43535097,53489.69232024
2024-09-13,22:39:54.000,257,11058752,3804,0,1726267193,13588.32314349,29051.729544600006,53490.07661184
2024-09-13,22:39:55.000,257,11058680,3804,0,1726267194,13588.08063633,22127.355047339996,53490.18141864001
2024-09-13,22:39:56.000,257,11058554,3965,0,1726267195,13588.02000954,31820.641906859993,53490.523787520004
2024-09-13,22:39:57.000,257,11058620,3605,0,1726267196,13587.689930349989,30896.902764269995,53490.92205336001
2024-09-13,22:39:58.000,257,11058365,4365,0,1726267197,13587.380060089992,31358.359961459995,53491.08974424001
2024-09-13,22:39:59.000,257,11058742,3845,0,1726267198,13587.03650827999,27665.419442280006,53491.51595856
2024-09-13,22:40:00.000,257,11058599,4165,0,1726267199,13586.686220159994,24895.710528330004,53491.67666232
2024-09-13,22:40:01.000,257,11058543,3725,0,1726267200,13586.329195730003,29511.64298232,53491.837366080006
2024-09-13,22:40:02.000,257,11058714,2965,0,1726267201,13585.992380229996,29973.100179510002,53492.200696320004
2024-09-13,22:40:03.000,257,11058611,3605,0,1726267202,13585.75660937999,29049.840377760003,53492.487168240004
2024-09-13,22:40:04.000,257,11058692,3804,0,1726267203,13585.332221849989,30896.04981954,53492.654859120004
2024-09-13,22:40:05.000,257,11058437,4285,0,1726267204,13584.968461110002,27203.37011817,53492.96229240001
2024-09-13,22:40:06.000,257,11058715,4325,0,1726267205,13584.490183099995,26280.349986839996,53493.227802960006
2024-09-13,22:40:07.000,257,11058695,3565,0,1726267206,13584.005168779993,30434.641966259995,53493.50728776001
2024-09-13,22:40:08.000,257,11058465,4645,0,1726267207,13583.533627079996,24433.738744650007,53493.612094560005
2024-09-13,22:40:09.000,257,11058556,3845,0,1726267208,13583.06208538,35511.86948745001,53493.91254072
2024-09-13,22:40:10.000,257,11058544,4004,0,1726267209,13582.455817479997,29049.339889530005,53494.17106416
2024-09-13,22:40:11.000,257,11058566,4645,0,1726267210,13581.92364899,30434.007544559994,53494.26888384
2024-09-13,22:40:12.000,257,11058555,4485,0,1726267211,13581.317381089997,31357.126363710006,53494.401639120006
2024-09-13,22:40:13.000,257,11058561,4405,0,1726267212,13580.89972986999,25356.26543688,53494.63221408
2024-09-13,22:40:14.000,257,11058420,3804,0,1726267213,13580.360825069998,26740.756863660004,53494.75099512
2024-09-13,22:40:15.000,257,11058672,4165,0,1726267214,13579.875810749996,27202.09422564,53494.84182768
2024-09-13,22:40:16.000,257,11058616,3924,0,1726267215,13579.41774166999,28125.072062189996,53495.0584284
2024-09-13,22:40:17.000,257,11058510,3885,0,1726267216,13578.892309490002,28586.240245049994,53495.04445416001
2024-09-13,22:40:18.000,257,11058639,4285,0,1726267217,13578.32645945,28124.148626160008,53495.22611928
2024-09-13,22:40:19.000,257,11058503,4285,0,1726267218,13577.767345719993,31354.92703515,53495.289003360005
2024-09-13,22:40:20.000,257,11058512,3725,0,1726267219,13577.396848669996,32277.587660849997,53495.52656544001
2024-09-13,22:40:21.000,257,11058603,4405,0,1726267220,13577.06003316999,23507.20109745,53495.54053968
2024-09-13,22:40:22.000,257,11058353,4485,0,1726267221,13576.709745049993,30430.518225210006,53495.58944952
2024-09-13,22:40:23.000,257,11058523,3804,0,1726267222,13576.406611099992,27660.597837359994,53495.70823056
2024-09-13,22:40:24.000,257,11058584,2925,0,1726267223,13576.17084025,31352.910983969996,53495.743166160006
2024-09-13,22:40:25.000,257,11058441,4325,0,1726267224,13575.84749737,30429.383315280007,53495.81303736001
2024-09-13,22:40:26.000,257,11058728,4045,0,1726267225,13575.470264009993,29506.22925048,53495.966754
2024-09-13,22:40:27.000,257,11058507,3525,0,1726267226,13574.91115028,29044.631070689997,53495.87592144
2024-09-13,22:40:28.000,257,11058553,3645,0,1726267227,13574.385718099998,29506.36318395,53495.99470248
2024-09-13,22:40:29.000,257,11058404,3965,0,1726267228,13573.947857949992,26275.894936679993,53495.8968828
2024-09-13,22:40:30.000,257,11058556,3365,0,1726267229,13573.59083352,34122.91596138,53496.008676720005
2024-09-13,22:40:31.000,257,11058479,4445,0,1726267230,13573.193391229994,26738.113439909997,53496.078547920006
2024-09-13,22:40:32.000,257,11058583,4725,0,1726267231,13572.742058459997,26277.128534429998,53496.1064964
2024-09-13,22:40:33.000,257,11058519,4645,0,1726267232,13572.27051676,29508.421529910003,53496.12047064001
2024-09-13,22:40:34.000,257,11058484,4125,0,1726267233,13571.724875649998,29047.246297920006,53496.057586560004
2024-09-13,22:40:35.000,257,11058545,4245,0,1726267234,13571.1522893,32278.560440789995,53496.21829032001
2024-09-13,22:40:36.000,257,11058604,3885,0,1726267235,13570.727901769998,27662.867657220006,53496.20431608
2024-09-13,22:40:37.000,257,11058577,4565,0,1726267236,13570.175524350001,31355.624899019997,53496.20431608
2024-09-13,22:40:38.000,257,11058593,4605,0,1726267237,13569.64335585999,29047.838424839996,53496.16938048001
2024-09-13,22:40:39.000,257,11058608,3645,0,1726267238,13568.949515929991,23508.998625599997,53496.19732896001
2024-09-13,22:40:40.000,257,11058519,4365,0,1726267239,13568.235467069993,26278.411476089997,53496.176367600005
2024-09-13,22:40:41.000,257,11058421,3485,0,1726267240,13567.48773665999,29971.147570500005,53496.11348352
2024-09-13,22:40:42.000,257,11058516,3924,0,1726267241,13566.773687799992,26278.37623044,53496.08553504
2024-09-13,22:40:43.000,257,11058631,4605,0,1726267242,13566.180892519995,34586.65002756,53496.07156080001
2024-09-13,22:40:44.000,257,11058470,4004,0,1726267243,13565.513997829992,31816.88472057,53496.008676720005
2024-09-13,22:40:45.000,257,11058599,4645,0,1726267244,13564.83363052,28585.739756819996,53495.77111464
2024-09-13,22:40:46.000,257,11058639,3525,0,1726267245,13564.180208450001,32740.010588849997,53495.673294960005
2024-09-13,22:40:47.000,257,11058563,4365,0,1726267246,13563.493104829999,32278.440605580006,53495.70823056
2024-09-13,22:40:48.000,257,11058476,3965,0,1726267247,13562.81947383,30893.63901708,53495.63835936
2024-09-13,22:40:49.000,257,11058527,4245,0,1726267248,13562.219942239994,30432.097230329993,53495.554513920004
2024-09-13,22:40:50.000,257,11058512,4045,0,1726267249,13561.802291020002,30431.998542510002,53495.47765560001
2024-09-13,22:40:51.000,257,11058594,3165,0,1726267250,13561.29706777,30893.505083609998,53495.3728488
2024-09-13,22:40:52.000,257,11058481,4405,0,1726267251,13560.818789759993,27200.99456136,53495.35188744001
2024-09-13,22:40:53.000,257,11058623,4645,0,1726267252,13560.441556400001,31816.941113609995,53495.121312480005
2024-09-13,22:40:54.000,257,11058556,4205,0,1726267253,13560.13168613999,24431.89892172,53495.191183680006
2024-09-13,22:40:55.000,257,11058361,4245,0,1726267254,13559.754452779998,31356.005552040006,53495.08637688
2024-09-13,22:40:56.000,257,11058515,3645,0,1726267255,13559.390692039997,28125.20599566,53495.072402640006
2024-09-13,22:40:57.000,257,11058517,4405,0,1726267256,13558.986513439995,27202.460780399997,53495.002531440005
2024-09-13,22:40:58.000,257,11058585,4445,0,1726267257,13558.548653289989,25817.955255359993,53494.94663448001
2024-09-13,22:40:59.000,257,11058555,4325,0,1726267258,13558.144474690002,27664.594694069994,53494.82086632
2024-09-13,22:41:00.000,257,11058512,4125,0,1726267259,13557.544943099994,31819.034705219994,53494.75099512
2024-09-13,22:41:01.000,257,11058618,3765,0,1726267260,13556.844366860001,26280.025726859996,53494.744008
2024-09-13,22:41:02.000,257,11058567,4405,0,1726267261,13556.258307889999,27665.038789259997,53494.69509816
2024-09-13,22:41:03.000,257,11058555,4285,0,1726267262,13555.5240501,29511.255280170008,53494.57631712
2024-09-13,22:41:04.000,257,11058461,4445,0,1726267263,13554.810001239988,29972.691329969995,53494.63920120001
2024-09-13,22:41:05.000,257,11058639,4245,0,1726267264,13554.089216069995,32280.365018070006,53494.6042656
2024-09-13,22:41:06.000,257,11058623,4525,0,1726267265,13553.253913629997,28587.241221510005,53494.41561336
2024-09-13,22:41:07.000,257,11058466,3405,0,1726267266,13552.506183219994,27663.72060195,53494.24792248
2024-09-13,22:41:08.000,257,11058595,4485,0,1726267267,13551.71803494999,28124.832391770004,53494.26189672
2024-09-13,22:41:09.000,257,11058673,4485,0,1726267268,13550.990513470002,28586.15565549,53494.00337328
2024-09-13,22:41:10.000,257,11058464,3205,0,1726267269,13550.350564019995,24892.792188510008,53493.86363088
2024-09-13,22:41:11.000,257,11058638,3845,0,1726267270,13549.703878259992,23969.095340700005,53493.7658112
2024-09-13,22:41:12.000,257,11058641,3845,0,1726267271,13549.05719249999,25815.01576815,53493.6260688
2024-09-13,22:41:13.000,257,11058347,4405,0,1726267272,13548.302725779991,29045.37827847,53493.4513908
2024-09-13,22:41:14.000,257,11058464,3965,0,1726267273,13547.810975149994,30890.967396809996,53493.444403680005
2024-09-13,22:41:15.000,257,11058724,4165,0,1726267274,13547.197970939997,31813.465892520006,53493.24876432001
2024-09-13,22:41:16.000,257,11058478,3125,0,1726267275,13546.64559352,32735.865700409995,53493.14395752
2024-09-13,22:41:17.000,257,11058478,4085,0,1726267276,13546.167315509992,27658.356214019994,53493.05312496001
2024-09-13,22:41:18.000,257,11058782,4004,0,1726267277,13545.62841071,35965.939196399995,53492.89940832
2024-09-13,22:41:19.000,257,11058375,3725,0,1726267278,13545.271386279994,31811.76000306,53492.724730320006
2024-09-13,22:41:20.000,257,11058550,4004,0,1726267279,13544.813317200002,25349.04712776,53492.55005232001
2024-09-13,22:41:21.000,257,11058628,3885,0,1726267280,13544.415874909995,29040.89503179,53492.50114248001
2024-09-13,22:41:22.000,257,11058368,4045,0,1726267281,13544.025168929998,33194.26357518,53492.340438720006
2024-09-13,22:41:23.000,257,11058547,4325,0,1726267282,13543.553627230001,28116.22540404,53492.368387200004
2024-09-13,22:41:24.000,257,11058670,3365,0,1726267283,13543.04166766999,24884.918310299996,53492.10986376
2024-09-13,22:41:25.000,257,11058712,3125,0,1726267284,13542.718324789988,29499.65241219,53491.97710848001
2024-09-13,22:41:26.000,257,11058376,4045,0,1726267285,13542.19289261,29499.116678310005,53492.0190312
2024-09-13,22:41:27.000,257,11058322,3725,0,1726267286,13541.667460429999,28114.054271999994,53491.92819864001
2024-09-13,22:41:28.000,257,11058802,4125,0,1726267287,13541.175709800002,27651.913309199997,53491.68364944
2024-09-13,22:41:29.000,257,11058521,3605,0,1726267288,13540.737849649995,28112.792477730007,53491.51595856
2024-09-13,22:41:30.000,257,11058740,3565,0,1726267289,13540.441452009989,30419.796498480006,53491.30634496001
2024-09-13,22:41:31.000,257,11058710,2965,0,1726267290,13540.044009719997,29496.543745860006,53491.29237072
2024-09-13,22:41:32.000,257,11058466,4325,0,1726267291,13539.64656742999,27649.749226290005,53491.29237072
2024-09-13,22:41:33.000,257,11058573,4325,0,1726267292,13539.073981079993,30418.23864075,53491.18756392001
2024-09-13,22:41:34.000,257,11058495,4365,0,1726267293,13538.723692959997,34109.71999002001,53491.17358968
2024-09-13,22:41:35.000,257,11058525,4165,0,1726267294,13538.218469709995,28571.317236839997,53491.18756392001
2024-09-13,22:41:36.000,257,11058835,4325,0,1726267295,13537.666092289997,23955.645600660006,53491.20153816
2024-09-13,22:41:37.000,257,11058478,3765,0,1726267296,13536.999197599995,32262.410883959994,53490.90109200001
2024-09-13,22:41:38.000,257,11058578,3924,0,1726267297,13536.359248150002,26724.261899460005,53490.82423368001
2024-09-13,22:41:39.000,257,11058473,3685,0,1726267298,13535.74624393999,26262.52273707,53491.047821520006
2024-09-13,22:41:40.000,257,11058631,4325,0,1726267299,13534.863787329996,26723.6838708,53490.87314352001
2024-09-13,22:41:41.000,257,11058588,4165,0,1726267300,13534.196892639993,29954.476378050007,53490.67750416
2024-09-13,22:41:42.000,257,11058511,4485,0,1726267301,13533.50978901999,30877.249789830006,53490.63558144001
2024-09-13,22:41:43.000,257,11058759,3685,0,1726267302,13532.681222890002,26723.169284310003,53490.712439760006
2024-09-13,22:41:44.000,257,11058581,4445,0,1726267303,13531.973910339999,27645.456306120002,53490.43994208
2024-09-13,22:41:45.000,257,11058568,4004,0,1726267304,13531.414796609992,32721.73924389,53490.36308376
2024-09-13,22:41:46.000,257,11058391,4205,0,1726267305,13530.84894656999,26722.24584828,53490.3421224
2024-09-13,22:41:47.000,257,11058802,3965,0,1726267306,13530.235942359992,30413.973917099996,53490.41898072001
2024-09-13,22:41:48.000,257,11058451,4485,0,1726267307,13529.73745542,29029.05954252,53490.43295496
2024-09-13,22:41:49.000,257,11058361,3605,0,1726267308,13529.306331579988,30875.043412140003,53490.20238000001
2024-09-13,22:41:50.000,257,11058689,4285,0,1726267309,13528.989725009997,26721.646672229996,53490.041676240005
2024-09-13,22:41:51.000,257,11058691,4325,0,1726267310,13528.59228271999,31336.119956309994,53489.91590808001
2024-09-13,22:41:52.000,257,11058408,4165,0,1726267311,13528.147686259988,26259.230793359995,53489.81808840001
2024-09-13,22:41:53.000,257,11058482,3205,0,1726267312,13527.871497549997,27643.623532319994,53489.922895200005
2024-09-13,22:41:54.000,257,11058514,3125,0,1726267313,13527.662671940001,33180.75039297,53489.79712704001
2024-09-13,22:41:55.000,257,11058475,4365,0,1726267314,13527.447110019995,29027.00119656,53489.79712704001
2024-09-13,22:41:56.000,257,11058218,3245,0,1726267315,13527.157448689999,33179.714170859996,53489.601487679996
2024-09-13,22:41:57.000,257,11058657,4725,0,1726267316,13526.800424259993,35024.767555319995,53489.72725584001
2024-09-13,22:41:58.000,257,11058357,4245,0,1726267317,13526.423190900001,26718.22784418,53489.67834600001
2024-09-13,22:41:59.000,257,11058533,4205,0,1726267318,13526.147002189995,27178.994226630006,53489.6434104
2024-09-13,22:42:00.000,257,11058737,3685,0,1726267319,13525.682196799993,27640.176507750002,53489.67834600001
2024-09-13,22:42:01.000,257,11058676,3365,0,1726267320,13525.325172370001,28101.450427560005,53489.7831528
2024-09-13,22:42:02.000,257,11058385,4245,0,1726267321,13524.73237708999,26255.100003180007,53489.76219144
2024-09-13,22:42:03.000,257,11058498,3365,0,1726267322,13524.274308009997,34100.0344854,53489.83206264
2024-09-13,22:42:04.000,257,11058716,3965,0,1726267323,13523.90381096,27178.465541879996,53489.61546192
2024-09-13,22:42:05.000,257,11058630,4325,0,1726267324,13523.519841289999,31793.263085939994,53489.69930736001
2024-09-13,22:42:06.000,257,11058634,3924,0,1726267325,13523.001145419992,28563.422211240002,53489.60847480001
2024-09-13,22:42:07.000,257,11058505,4245,0,1726267326,13522.570021579995,24872.187581520004,53489.74123008
2024-09-13,22:42:08.000,257,11058660,3605,0,1726267327,13522.125425119993,28103.12107137,53489.79013992
2024-09-13,22:42:09.000,257,11058630,4045,0,1726267328,13521.512420909996,30411.03442989,53489.74821720001
2024-09-13,22:42:10.000,257,11058729,4445,0,1726267329,13521.027406589994,33642.038411040005,53489.804114160004
2024-09-13,22:42:11.000,257,11058637,3765,0,1726267330,13520.542392269992,29027.727256950006,53489.853024000004
2024-09-13,22:42:12.000,257,11058627,4205,0,1726267331,13519.91591543999,33181.41301119,53489.79712704001
2024-09-13,22:42:13.000,257,11058357,4565,0,1726267332,13519.188393960001,28105.390891229996,53489.86699824001
2024-09-13,22:42:14.000,257,11058449,3485,0,1726267333,13518.78421536,30412.839007169998,53489.96481792001
2024-09-13,22:42:15.000,257,11058387,4485,0,1726267334,13518.272255800002,30412.747368480006,53490.027702
2024-09-13,22:42:16.000,257,11058720,3965,0,1726267335,13517.834395649996,27182.173384259993,53489.95084368
2024-09-13,22:42:17.000,257,11058591,4605,0,1726267336,13517.329172399994,27181.93371384,53490.03468912001
2024-09-13,22:42:18.000,257,11058515,4725,0,1726267337,13516.722904499991,25797.322451850006,53489.97879216
2024-09-13,22:42:19.000,257,11058539,4485,0,1726267338,13516.291780659994,28566.02334021,53489.89494672001
2024-09-13,22:42:20.000,257,11058410,4085,0,1726267339,13515.813502650002,29488.881341550004,53490.14648304
2024-09-13,22:42:21.000,257,11058446,4004,0,1726267340,13515.315015709995,24873.773635770005,53489.992766400006
2024-09-13,22:42:22.000,257,11058520,3725,0,1726267341,13515.005145449999,29026.83201744,53490.10456032
2024-09-13,22:42:23.000,257,11058661,4565,0,1726267342,13514.587494229992,27642.29124675,53490.090586080005
2024-09-13,22:42:24.000,257,11058791,4325,0,1726267343,13514.25067873,30410.815906860007,53489.971805040004
2024-09-13,22:42:25.000,257,11058508,4004,0,1726267344,13514.00817157,33640.917599370005,53490.0975732
2024-09-13,22:42:26.000,257,11058430,3845,0,1726267345,13513.738719169989,30871.87130364,53490.01372776001
2024-09-13,22:42:27.000,257,11058814,4325,0,1726267346,13513.489475699993,30871.70917365,53490.21635424
2024-09-13,22:42:28.000,257,11058643,4405,0,1726267347,13513.273913780002,35024.54198316,53490.041676240005
2024-09-13,22:42:29.000,257,11058649,4725,0,1726267348,13513.038142929996,36870.032413680005,53490.160457280006
2024-09-13,22:42:30.000,257,11058543,3525,0,1726267349,13512.96404351999,30409.039526099994,53490.20238000001
2024-09-13,22:42:31.000,257,11058472,3924,0,1726267350,13512.876471489995,26717.149327289997,53490.37007088001
2024-09-13,22:42:32.000,257,11058667,4805,0,1726267351,13512.76195421999,26255.466557940003,53490.39103224
2024-09-13,22:42:33.000,257,11058587,4285,0,1726267352,13512.58007384999,27639.619626479995,53490.44692920001
2024-09-13,22:42:34.000,257,11058767,4565,0,1726267353,13512.438611339989,29946.651843750005,53490.48885192001
2024-09-13,22:42:35.000,257,11058671,3325,0,1726267354,13512.303885139998,32715.451419930003,53490.44692920001
2024-09-13,22:42:36.000,257,11058468,3804,0,1726267355,13511.953597020001,30407.85527226,53490.62859432
2024-09-13,22:42:37.000,257,11058545,4325,0,1726267356,13511.845816059991,29485.384973070002,53490.810259440004
2024-09-13,22:42:38.000,257,11058474,4325,0,1726267357,13511.70435354999,35022.78674979,53490.8661564
2024-09-13,22:42:39.000,257,11058514,3804,0,1726267358,13511.347329119999,26716.705232099994,53490.880130640006
2024-09-13,22:42:40.000,257,11058711,4485,0,1726267359,13511.185657679998,32715.98010468,53491.08974424001
2024-09-13,22:42:41.000,257,11058552,3885,0,1726267360,13510.909468969992,27178.338657540007,53491.05480864
2024-09-13,22:42:42.000,257,11058681,3685,0,1726267361,13510.579389779996,29947.03249677,53491.20153816
2024-09-13,22:42:43.000,257,11058330,4085,0,1726267362,13510.35035524,29946.588401579997,53491.37621616001
2024-09-13,22:42:44.000,257,11058571,3565,0,1726267363,13510.24931059,28561.920746550008,53491.41115176
2024-09-13,22:42:45.000,257,11058549,4485,0,1726267364,13510.101111769989,31791.521950830007,53491.4600616
2024-09-13,22:42:46.000,257,11058525,4245,0,1726267365,13509.939440329988,32713.87241481,53491.65570096
2024-09-13,22:42:47.000,257,11058541,4325,0,1726267366,13509.865340919998,26253.154443299994,53491.72557216
2024-09-13,22:42:48.000,257,11058492,3725,0,1726267367,13509.784505199998,33635.75763620999,53491.82339184
2024-09-13,22:42:49.000,257,11058481,4445,0,1726267368,13509.643042689997,28098.15848385,53492.02601832001
2024-09-13,22:42:50.000,257,11058588,3924,0,1726267369,13509.535261730001,29943.719405669995,53492.13082512
2024-09-13,22:42:51.000,257,11058496,4125,0,1726267370,13509.279281949995,29943.67006176,53492.24261904001
2024-09-13,22:42:52.000,257,11058599,4485,0,1726267371,13509.23212778,31789.336720530002,53492.46620688
2024-09-13,22:42:53.000,257,11058560,3965,0,1726267372,13509.08392895999,34096.27024998001,53492.55005232001
2024-09-13,22:42:54.000,257,11058578,4004,0,1726267373,13509.03003848,33173.25716778,53492.66883336001
2024-09-13,22:42:55.000,257,11058460,3965,0,1726267374,13509.00982955,29019.994361339996,53492.87844696
2024-09-13,22:42:56.000,257,11058626,4004,0,1726267375,13508.94246644999,29481.134347679996,53492.990240880004
2024-09-13,22:42:57.000,257,11058605,4485,0,1726267376,13508.881839659989,32249.37704259,53493.18588024
2024-09-13,22:42:58.000,257,11058629,3525,0,1726267377,13508.848158109999,26250.53216694,53493.31863552001
2024-09-13,22:42:59.000,257,11058652,4285,0,1726267378,13508.861630729989,28557.761759850007,53493.47933928
2024-09-13,22:43:00.000,257,11058569,4525,0,1726267379,13508.720168219988,28096.403250479998,53493.72388848001
2024-09-13,22:43:01.000,257,11058534,3685,0,1726267380,13508.565233089997,26250.785935620006,53493.81472104
2024-09-13,22:43:02.000,257,11058567,4525,0,1726267381,13508.464188439997,26712.391164540008,53494.017347520006
2024-09-13,22:43:03.000,257,11058571,4645,0,1726267382,13508.282308069996,30865.45659534,53494.115167200005
2024-09-13,22:43:04.000,257,11058633,3485,0,1726267383,13508.13410925,28558.523065889996,53494.352729280006
2024-09-13,22:43:05.000,257,11058579,4605,0,1726267384,13507.99264674,31327.449526409997,53494.47849744
2024-09-13,22:43:06.000,257,11058587,3605,0,1726267385,13507.82423898999,26713.497877949994,53494.63221408
2024-09-13,22:43:07.000,257,11058561,3685,0,1726267386,13507.72319433999,29021.023534320004,53494.76496936
2024-09-13,22:43:08.000,257,11058477,4525,0,1726267387,13507.487423489998,30405.59955066,53494.97458296001
2024-09-13,22:43:09.000,257,11058577,4325,0,1726267388,13507.372906219993,36404.76163716,53495.10733824
2024-09-13,22:43:10.000,257,11058557,4725,0,1726267389,13507.319015740002,28099.039625100006,53495.240093520006
2024-09-13,22:43:11.000,257,11058524,3165,0,1726267390,13507.116926440001,29483.63678883,53495.35887456001
2024-09-13,22:43:12.000,257,11058541,3444,0,1726267391,13507.056299650001,29022.426311190007,53495.63137224
2024-09-13,22:43:13.000,257,11058536,4245,0,1726267392,13507.022618099996,31329.775739310004,53495.792076000005
2024-09-13,22:43:14.000,257,11058524,3885,0,1726267393,13507.015881790001,26715.281307840007,53495.92483128
2024-09-13,22:43:15.000,257,11058618,3165,0,1726267394,13506.982200239996,28561.004359650004,53496.12047064001
2024-09-13,22:43:16.000,257,11058533,4405,0,1726267395,13506.93504607,29945.26316514,53496.344058480005
2024-09-13,22:43:17.000,257,11058611,4525,0,1726267396,13506.941782379996,30406.671018420006,53496.47681376
2024-09-13,22:43:18.000,257,11058518,3765,0,1726267397,13506.87441928,27176.33670462,53496.630530400005
2024-09-13,22:43:19.000,257,11058597,4565,0,1726267398,13506.80705617999,29483.48170797,53496.798221280005
2024-09-13,22:43:20.000,257,11058591,4645,0,1726267399,13506.71274784,27637.547182259994,53497.00084776
2024-09-13,22:43:21.000,257,11058474,3924,0,1726267400,13506.557812709994,26714.55524745,53497.15456440001
2024-09-13,22:43:22.000,257,11058583,4525,0,1726267401,13506.530867469999,29021.474678640006,53497.44802344
2024-09-13,22:43:23.000,257,11058617,4365,0,1726267402,13506.423086509989,27636.969153600003,53497.60872720001
2024-09-13,22:43:24.000,257,11058593,4285,0,1726267403,13506.375932339994,24868.141380900008,53497.8183408
2024-09-13,22:43:25.000,257,11058623,3725,0,1726267404,13506.322041859989,24868.148430030007,53498.01398016001
2024-09-13,22:43:26.000,257,11058574,4085,0,1726267405,13506.402877579989,29944.283336070002,53498.18167104001
2024-09-13,22:43:27.000,257,11058551,4445,0,1726267406,13506.46350436999,29021.68615254,53498.38429752
2024-09-13,22:43:28.000,257,11058536,4085,0,1726267407,13506.476976989994,31329.275251080006,53498.56596264001
2024-09-13,22:43:29.000,257,11058571,4245,0,1726267408,13506.443295439989,32252.668986300007,53498.71967928
2024-09-13,22:43:30.000,257,11058585,4525,0,1726267409,13506.537603779994,28561.462553100006,53498.96422848
2024-09-13,22:43:31.000,257,11058533,4405,0,1726267410,13506.48371329999,30869.115093810004,53499.16685496001
2024-09-13,22:43:32.000,257,11058566,3765,0,1726267411,13506.436559129994,31792.360797300003,53499.36948144
2024-09-13,22:43:33.000,257,11058653,4285,0,1726267412,13506.429822819999,29946.947907210008,53499.50922384
2024-09-13,22:43:34.000,257,11058536,3085,0,1726267413,13506.369196029998,30870.25705287,53499.711850319996
2024-09-13,22:43:35.000,257,11058659,4565,0,1726267414,13506.335514479993,29485.927756079996,53499.879541199996
2024-09-13,22:43:36.000,257,11058627,3685,0,1726267415,13506.295096619993,27178.867342290003,53499.96338664
2024-09-13,22:43:37.000,257,11058620,4085,0,1726267416,13506.200788280003,30870.708197190004,53500.14505176001
2024-09-13,22:43:38.000,257,11058445,4165,0,1726267417,13505.951544809992,26256.368846580008,53500.13806464
2024-09-13,22:43:39.000,257,11058586,3085,0,1726267418,13505.931335879992,30871.22278368,53500.34069112001
2024-09-13,22:43:40.000,257,11058633,3605,0,1726267419,13505.863972779996,29948.703140579993,53500.59222744
2024-09-13,22:43:41.000,257,11058545,3725,0,1726267420,13505.68882871999,27180.284217420005,53500.6131888
2024-09-13,22:43:42.000,257,11058533,3485,0,1726267421,13505.641674549996,30410.865250770003,53500.76690544001
2024-09-13,22:43:43.000,257,11058594,4125,0,1726267422,13505.520420969995,33641.516775419994,53500.86472512001
2024-09-13,22:43:44.000,257,11058607,4365,0,1726267423,13505.48673941999,25796.723275800003,53501.01145464001
2024-09-13,22:43:45.000,257,11058626,4045,0,1726267424,13505.399167389995,31796.216671410002,53501.05337736
2024-09-13,22:43:46.000,257,11058452,4004,0,1726267425,13505.237495949994,32258.096816399993,53501.26299096
2024-09-13,22:43:47.000,257,11058558,4085,0,1726267426,13505.122978679989,26259.294235530004,53501.34683640001
2024-09-13,22:43:48.000,257,11058524,3245,0,1726267427,13505.055615579993,28105.48957905,53501.40273336
2024-09-13,22:43:49.000,257,11058565,3565,0,1726267428,13505.021934029988,27182.821904220007,53501.374784880005
2024-09-13,22:43:50.000,257,11058566,3325,0,1726267429,13505.055615579993,25798.436214390007,53501.640295440004
2024-09-13,22:43:51.000,257,11058561,3645,0,1726267430,13504.813108419992,27183.04042725,53501.68920528
2024-09-13,22:43:52.000,257,11058422,4125,0,1726267431,13504.617755430001,28106.257934220004,53501.807986320004
2024-09-13,22:43:53.000,257,11058600,4205,0,1726267432,13504.483029229996,31798.430098230005,53501.84292192
2024-09-13,22:43:54.000,257,11058665,4365,0,1726267433,13504.28767623999,30875.839963830003,53501.89183176
2024-09-13,22:43:55.000,257,11058569,3565,0,1726267434,13504.24725837999,35952.538800270006,53501.95471584
2024-09-13,22:43:56.000,257,11058561,3685,0,1726267435,13504.058641699994,28107.4280898,53501.947728720006
2024-09-13,22:43:57.000,257,11058580,3285,0,1726267436,13503.829607159998,27184.711071059995,53502.19227792
2024-09-13,22:43:58.000,257,11058570,3285,0,1726267437,13503.539945830002,28107.9215289,53502.115419600006
2024-09-13,22:43:59.000,257,11058518,3165,0,1726267438,13503.378274390001,29954.039331990003,53502.03157416
2024-09-13,22:44:00.000,257,11058502,3005,0,1726267439,13503.203130329995,27646.823837339994,53502.07349688
2024-09-13,22:44:01.000,257,11058629,4085,0,1726267440,13503.001041029995,28570.302162120002,53502.115419600006
2024-09-13,22:44:02.000,257,11058600,3725,0,1726267441,13502.724852319989,29955.138996270005,53502.08747112001
2024-09-13,22:44:03.000,257,11058580,3085,0,1726267442,13502.421718370002,32262.98891262,53502.03856128001
2024-09-13,22:44:04.000,257,11058508,4205,0,1726267443,13502.024276079996,29955.766368840006,53502.10144536
2024-09-13,22:44:05.000,257,11058768,3965,0,1726267444,13501.559470689994,29494.499498160003,53502.07349688
2024-09-13,22:44:06.000,257,11058682,4085,0,1726267445,13501.283281980002,27187.276954379995,53502.03157416
2024-09-13,22:44:07.000,257,11058581,4605,0,1726267446,13501.007093269996,29033.578034849997,53502.01759992001
2024-09-13,22:44:08.000,257,11058407,4445,0,1726267447,13500.51534264,24880.110803639996,53501.94074160001
2024-09-13,22:44:09.000,257,11058537,4525,0,1726267448,13500.144845589988,31341.456147720004,53501.975677200004
2024-09-13,22:44:10.000,257,11058578,4245,0,1726267449,13499.760875920001,29495.49342549,53501.975677200004
2024-09-13,22:44:11.000,257,11058520,4004,0,1726267450,13499.35669732,29034.02917917,53501.91279312
2024-09-13,22:44:12.000,257,11058603,4325,0,1726267451,13499.013145509998,30880.19632617,53501.94074160001
2024-09-13,22:44:13.000,257,11058509,4405,0,1726267452,13498.662857390002,24880.54080057,53501.89183176
2024-09-13,22:44:14.000,257,11058536,3924,0,1726267453,13498.31256926999,31803.216457500006,53501.91978024001
2024-09-13,22:44:15.000,257,11058564,3725,0,1726267454,13498.083534729994,23495.781506850006,53501.89183176
2024-09-13,22:44:16.000,257,11058567,4285,0,1726267455,13497.692828749998,29957.1198018,53501.82196056001
2024-09-13,22:44:17.000,257,11058650,3924,0,1726267456,13497.490739449997,25803.701914499994,53501.85689616
2024-09-13,22:44:18.000,257,11058550,3804,0,1726267457,13497.322331700001,31803.561864870004,53501.72414088
2024-09-13,22:44:19.000,257,11058493,4645,0,1726267458,13497.268441219996,30880.231571819997,53501.542475760005
2024-09-13,22:44:20.000,257,11058662,4325,0,1726267459,13496.99225250999,25803.539784509994,53501.59837272
2024-09-13,22:44:21.000,257,11058438,4245,0,1726267460,13497.1202424,28572.57903111,53501.51452728001
2024-09-13,22:44:22.000,257,11058443,4365,0,1726267461,13496.83731738,32264.793489899996,53501.591385600004
2024-09-13,22:44:23.000,257,11058774,3965,0,1726267462,13496.561128669993,29495.64850635,53501.56343712001
2024-09-13,22:44:24.000,257,11058262,3125,0,1726267463,13496.453347709998,30418.626342899996,53501.40972048
2024-09-13,22:44:25.000,257,11058371,4525,0,1726267464,13496.136741139991,34572.587013209995,53501.612346960006
2024-09-13,22:44:26.000,257,11058502,3804,0,1726267465,13495.75950778,31342.358436359995,53501.50055304
2024-09-13,22:44:27.000,257,11058603,4365,0,1726267466,13495.186921430002,29034.917369550007,53501.38875912
2024-09-13,22:44:28.000,257,11058495,4565,0,1726267467,13494.648016629995,29496.839809319994,53501.325875040005
2024-09-13,22:44:29.000,257,11058466,4325,0,1726267468,13494.250574339989,32266.33724937,53501.36081064
2024-09-13,22:44:30.000,257,11058575,4485,0,1726267469,13493.758823709992,31805.077427819997,53501.33984928
2024-09-13,22:44:31.000,257,11058488,2965,0,1726267470,13493.206446289994,27651.680687910004,53501.34683640001
2024-09-13,22:44:32.000,257,11058548,4045,0,1726267471,13492.755113519997,29959.453063830006,53501.29792656001
2024-09-13,22:44:33.000,257,11058545,4125,0,1726267472,13492.209472409995,29036.658504659994,53501.18613264
2024-09-13,22:44:34.000,257,11058539,4325,0,1726267473,13492.0006468,31344.261701459996,53501.14420992
2024-09-13,22:44:35.000,257,11058512,3765,0,1726267474,13491.805293809994,27190.660536780008,53501.28395232
2024-09-13,22:44:36.000,257,11058787,4405,0,1726267475,13491.589731890002,28575.060324870006,53501.24901672001
2024-09-13,22:44:37.000,257,11058570,4245,0,1726267476,13491.367433660002,29959.99584684,53501.14420992
2024-09-13,22:44:38.000,257,11058530,3765,0,1726267477,13490.99693660999,31806.522499469997,53501.088312960004
2024-09-13,22:44:39.000,257,11058570,3804,0,1726267478,13490.451295499988,29499.18012048,53501.02542888
2024-09-13,22:44:40.000,257,11058507,4405,0,1726267479,13490.047116900001,24422.650463159996,53500.87869936
2024-09-13,22:44:41.000,257,11058504,2965,0,1726267480,13489.413903759989,31807.523475930007,53500.79485392001
2024-09-13,22:44:42.000,257,11058600,3365,0,1726267481,13488.874998959996,31807.678556789993,53500.7878668
2024-09-13,22:44:43.000,257,11058545,4405,0,1726267482,13488.29567629999,33192.367359209995,53500.64113728
2024-09-13,22:44:44.000,257,11058520,4125,0,1726267483,13487.824134599992,35038.6261449,53500.487420640005
2024-09-13,22:44:45.000,257,11058546,3245,0,1726267484,13487.20439408,26731.170046860003,53500.382613839996
2024-09-13,22:44:46.000,257,11058477,4365,0,1726267485,13486.753061310003,33192.66342267,53500.35466536
2024-09-13,22:44:47.000,257,11058549,4405,0,1726267486,13486.396036879996,23500.307048310002,53500.34069112001
2024-09-13,22:44:48.000,257,11058574,4045,0,1726267487,13485.991858279995,25346.389605749995,53500.17998736
2024-09-13,22:44:49.000,257,11058614,3725,0,1726267488,13485.601152299998,29038.66045758,53499.9494124
2024-09-13,22:44:50.000,257,11058625,3485,0,1726267489,13485.136346909996,29500.061261730007,53499.9494124
2024-09-13,22:44:51.000,257,11058238,2965,0,1726267490,13484.570496869994,30884.630228940005,53499.711850319996
2024-09-13,22:44:52.000,257,11058479,3605,0,1726267491,13483.950756350001,30884.820555450002,53499.61403064
2024-09-13,22:44:53.000,257,11058601,3685,0,1726267492,13483.331015829994,28577.485225590004,53499.27864888
2024-09-13,22:44:54.000,257,11058587,3685,0,1726267493,13482.758429479996,27654.93033684,53499.18781632001
2024-09-13,22:44:55.000,257,11058540,3885,0,1726267494,13482.131952649994,30886.202184930007,53499.03409968
2024-09-13,22:44:56.000,257,11058623,3725,0,1726267495,13481.532421060001,23963.484233220006,53498.80352472001
2024-09-13,22:44:57.000,257,11058461,3725,0,1726267496,13480.791426959993,29963.879917469996,53498.642820960005
2024-09-13,22:44:58.000,257,11058512,3885,0,1726267497,13480.08411440999,31810.32902967,53498.36333616
2024-09-13,22:44:59.000,257,11058612,3845,0,1726267498,13479.194921490001,24425.766178620004,53498.07686424
2024-09-13,22:45:00.000,257,11058561,4485,0,1726267499,13478.251838089993,27656.756061509994,53497.804366560005
2024-09-13,22:45:01.000,257,11058675,4525,0,1726267500,13477.32222730999,35041.66431993,53497.468984800005
2024-09-13,22:45:02.000,257,11058626,3965,0,1726267501,13476.736168340001,28118.185062179997,53497.21744848
2024-09-13,22:45:03.000,257,11058572,3005,0,1726267502,13476.29157188,29964.211226579995,53496.98687352001
2024-09-13,22:45:04.000,257,11058557,4365,0,1726267503,13475.826766489998,27656.269671539994,53496.79123416001
2024-09-13,22:45:05.000,257,11058546,3125,0,1726267504,13475.33501586,30887.06217879,53496.46982664
2024-09-13,22:45:06.000,257,11058555,3765,0,1726267505,13474.695066409993,26271.50332869,53496.19732896001
2024-09-13,22:45:07.000,257,11058579,4325,0,1726267506,13473.940599689995,32271.47606514,53495.88290856001
2024-09-13,22:45:08.000,257,11058507,4405,0,1726267507,13473.415167509993,28117.459001790005,53495.624385120005
2024-09-13,22:45:09.000,257,11058667,4445,0,1726267508,13472.74827281999,32732.855721900007,53495.23310640001
2024-09-13,22:45:10.000,257,11058617,4605,0,1726267509,13472.317148979993,30886.58283795,53494.98157008
2024-09-13,22:45:11.000,257,11058652,3885,0,1726267510,13472.027487649997,28578.66947943,53494.73003376001
2024-09-13,22:45:12.000,257,11058414,3285,0,1726267511,13471.4549013,24886.123711530003,53494.41561336
2024-09-13,22:45:13.000,257,11058548,3245,0,1726267512,13470.909260189997,29501.372399910004,53494.25490960001
2024-09-13,22:45:14.000,257,11058674,3245,0,1726267513,13470.505081589996,31347.41266257,53494.066257360006
2024-09-13,22:45:15.000,257,11058704,2965,0,1726267514,13469.966176789989,29962.56173016,53493.9055536
2024-09-13,22:45:16.000,257,11058373,3525,0,1726267515,13469.353172579991,29039.125700160002,53493.53523624001
2024-09-13,22:45:17.000,257,11058622,4045,0,1726267516,13468.767113609989,32269.657389600005,53493.31863552001
2024-09-13,22:45:18.000,257,11058617,4205,0,1726267517,13468.160845710001,31807.692655050007,53493.08806056
2024-09-13,22:45:19.000,257,11058581,4805,0,1726267518,13467.467005779989,31807.481181149997,53492.92036968
2024-09-13,22:45:20.000,257,11058478,4085,0,1726267519,13466.7394843,31806.80446467,53492.605949280005
2024-09-13,22:45:21.000,257,11058613,3605,0,1726267520,13465.924390790002,29037.010961160006,53492.42428416
2024-09-13,22:45:22.000,257,11058562,3765,0,1726267521,13465.028461559989,31344.184161030003,53492.07492816001
2024-09-13,22:45:23.000,257,11058636,3645,0,1726267522,13464.327885319995,33189.646395029995,53491.80941760001
2024-09-13,22:45:24.000,257,11058579,3245,0,1726267523,13463.708144800003,31804.760216969997,53491.40416464001
2024-09-13,22:45:25.000,257,11058544,3325,0,1726267524,13463.15576737999,30419.951579340006,53491.145641200004
2024-09-13,22:45:26.000,257,11058584,4045,0,1726267525,13462.630335199989,29496.684728459993,53490.8661564
2024-09-13,22:45:27.000,257,11058350,2965,0,1726267526,13462.04427623,28112.094613859997,53490.64955568
2024-09-13,22:45:28.000,257,11058476,4285,0,1726267527,13461.505371429994,28112.277891239995,53490.258276960005
2024-09-13,22:45:29.000,257,11058621,4405,0,1726267528,13460.959730319992,28112.193301680003,53490.258276960005
2024-09-13,22:45:30.000,257,11058479,4405,0,1726267529,13460.51513385999,29496.811612799997,53489.83206264
2024-09-13,22:45:31.000,257,11058560,3725,0,1726267530,13459.969492750002,32727.47018658,53489.62943616001
2024-09-13,22:45:32.000,257,11058545,4325,0,1726267531,13459.42385164,24881.49243312,53489.35693848
2024-09-13,22:45:33.000,257,11058492,3325,0,1726267532,13458.878210529998,32265.604139849995,53489.07745368001
2024-09-13,22:45:34.000,257,11058471,3525,0,1726267533,13458.359514659991,29957.881107840003,53488.88880144001
2024-09-13,22:45:35.000,257,11058550,3965,0,1726267534,13457.786928309994,33649.665569699995,53488.69316208001
2024-09-13,22:45:36.000,257,11058599,3725,0,1726267535,13457.308650300001,26265.159111689994,53488.45560000001
2024-09-13,22:45:37.000,257,11058663,4685,0,1726267536,13456.85731752999,23957.365588379995,53488.364767440005
2024-09-13,22:45:38.000,257,11058664,4245,0,1726267537,13456.224104389992,26264.60927955,53488.13419248
2024-09-13,22:45:39.000,257,11058618,4085,0,1726267538,13455.6245728,26725.953690659997,53488.16912808001
2024-09-13,22:45:40.000,257,11058487,4845,0,1726267539,13454.977887039997,32263.714973010006,53487.812784960006
2024-09-13,22:45:41.000,257,11058532,4325,0,1726267540,13454.29751972999,32724.953647169998,53487.63111984
2024-09-13,22:45:42.000,257,11058525,3645,0,1726267541,13453.590207180001,28109.726106179995,53487.50535168
2024-09-13,22:45:43.000,257,11058514,3205,0,1726267542,13452.930048799994,29494.22458209,53487.20490552
2024-09-13,22:45:44.000,257,11058525,4365,0,1726267543,13452.438298169996,30878.659615829994,53487.023240400005
2024-09-13,22:45:45.000,257,11058477,3365,0,1726267544,13451.87918443999,31340.095665629997,53486.79965256001
2024-09-13,22:45:46.000,257,11058463,4525,0,1726267545,13451.279652849997,32263.15809174,53486.58305184001
2024-09-13,22:45:47.000,257,11058646,3965,0,1726267546,13450.84852901,26724.875173770008,53486.38042536
2024-09-13,22:45:48.000,257,11058416,4125,0,1726267547,13450.316360520002,30416.723077799994,53486.17779888001
2024-09-13,22:45:49.000,257,11058488,3804,0,1726267548,13449.817873579996,30416.412916080008,53486.03106936
2024-09-13,22:45:50.000,257,11058474,3405,0,1726267549,13449.534948559995,29031.724113660006,53485.82145576001
2024-09-13,22:45:51.000,257,11058563,4605,0,1726267550,13449.137506270003,31800.58008288,53485.54895808
2024-09-13,22:45:52.000,257,11058552,3924,0,1726267551,13448.827636009992,27185.415984060004,53485.4511384
2024-09-13,22:45:53.000,257,11058548,3924,0,1726267552,13448.45040265,29954.448181529995,53485.30440888
2024-09-13,22:45:54.000,257,11058471,4405,0,1726267553,13448.127059769999,29493.061475640003,53485.14370512
2024-09-13,22:45:55.000,257,11058509,4365,0,1726267554,13447.790244269992,26724.078622080007,53484.98998848
2024-09-13,22:45:56.000,257,11058398,3205,0,1726267555,13447.36585673999,24878.122948980003,53484.87120744
2024-09-13,22:45:57.000,257,11058593,3405,0,1726267556,13446.927996589999,29492.955738689998,53484.65460672
2024-09-13,22:45:58.000,257,11058549,4685,0,1726267557,13446.530554299992,28108.499557560004,53484.612684
2024-09-13,22:45:59.000,257,11058678,4004,0,1726267558,13446.11290308,27646.732198650003,53484.270315120004
2024-09-13,22:46:00.000,257,11058529,4645,0,1726267559,13445.668306619998,31800.06549639,53484.21441816001
2024-09-13,22:46:01.000,257,11058520,4085,0,1726267560,13445.149610749992,34107.40082625,53484.09563712001
2024-09-13,22:46:02.000,257,11058800,4085,0,1726267561,13444.81279525,26723.34551256,53483.68339704
2024-09-13,22:46:03.000,257,11058374,3645,0,1726267562,13444.219999970002,33184.056434939994,53483.837113680005
2024-09-13,22:46:04.000,257,11058421,4805,0,1726267563,13443.869711849991,24876.88935123,53483.452822080006
2024-09-13,22:46:05.000,257,11058397,4285,0,1726267564,13443.438588009994,31337.579126220007,53483.42487360001
2024-09-13,22:46:06.000,257,11058503,4365,0,1726267565,13442.886210589997,28106.906454180003,53483.047569120004
2024-09-13,22:46:07.000,257,11058575,3685,0,1726267566,13442.502240919996,29953.221632910005,53482.9357752
2024-09-13,22:46:08.000,257,11058559,4245,0,1726267567,13441.869027779998,31799.529762510007,53482.74013584
2024-09-13,22:46:09.000,257,11058666,4125,0,1726267568,13441.323386669996,26261.860118850003,53482.45366392
2024-09-13,22:46:10.000,257,11058564,3965,0,1726267569,13440.898999139994,28569.590199989994,53482.376805600004
2024-09-13,22:46:11.000,257,11058602,4045,0,1726267570,13440.467875299997,29954.102774159997,53482.22308896001
2024-09-13,22:46:12.000,257,11058580,3924,0,1726267571,13439.91549788,25800.565051650003,53482.111295040006
2024-09-13,22:46:13.000,257,11058436,4045,0,1726267572,13439.518055589993,23492.863167029995,53481.84578448001
2024-09-13,22:46:14.000,257,11058346,3444,0,1726267573,13439.039777580001,27646.020236519995,53481.69905496001
2024-09-13,22:46:15.000,257,11058702,4165,0,1726267574,13438.581708499994,26261.458318439996,53481.34969896
2024-09-13,22:46:16.000,257,11058335,4685,0,1726267575,13437.961967980002,34568.632451280006,53481.272840640006
2024-09-13,22:46:17.000,257,11058587,4885,0,1726267576,13437.584734619995,28107.639563699995,53481.21694368001
2024-09-13,22:46:18.000,257,11058515,3565,0,1726267577,13437.052566129998,25800.191447760008,53480.90252328
2024-09-13,22:46:19.000,257,11058543,4445,0,1726267578,13436.648387529996,24877.079677739996,53480.69290968001
2024-09-13,22:46:20.000,257,11058424,4125,0,1726267579,13436.33178095999,30414.812763570008,53480.65797408
2024-09-13,22:46:21.000,257,11058547,4525,0,1726267580,13435.947811289989,27183.907470239996,53480.266695360006
2024-09-13,22:46:22.000,257,11058592,4085,0,1726267581,13435.631204719997,30413.663755379996,53480.06406888
2024-09-13,22:46:23.000,257,11058700,3804,0,1726267582,13435.462796970001,25336.619511569996,53480.02214616001
2024-09-13,22:46:24.000,257,11058541,4285,0,1726267583,13435.25397135999,29489.10691371,53479.79855832
2024-09-13,22:46:25.000,257,11058432,3444,0,1726267584,13435.361752320001,30872.865230969997,53479.54003488001
2024-09-13,22:46:26.000,257,11058749,4365,0,1726267585,13435.314598149991,28103.487626129994,53479.5819576
2024-09-13,22:46:27.000,257,11058562,4165,0,1726267586,13435.361752320001,29026.141202700004,53479.28849856
2024-09-13,22:46:28.000,257,11058498,3965,0,1726267587,13435.227026119996,28103.08582572,53479.15574328
2024-09-13,22:46:29.000,257,11058660,3965,0,1726267588,13435.024936819995,25795.546071089993,53479.00202664
2024-09-13,22:46:30.000,257,11058469,3605,0,1726267589,13435.03167312999,26256.862285680007,53478.687606240004
2024-09-13,22:46:31.000,257,11058462,4045,0,1726267590,13434.782429659994,34101.683981819995,53478.61074792001
2024-09-13,22:46:32.000,257,11058577,4365,0,1726267591,13434.546658810003,35486.16131034,53478.44305704001
2024-09-13,22:46:33.000,257,11058467,4325,0,1726267592,13434.317624269992,29948.103964530004,53478.33126312
2024-09-13,22:46:34.000,257,11058532,4045,0,1726267593,13434.263733790001,30870.59541111,53478.19152072
2024-09-13,22:46:35.000,257,11058522,3924,0,1726267594,13434.243524860001,30870.186561569994,53478.10068816
2024-09-13,22:46:36.000,257,11058378,4125,0,1726267595,13434.256997479992,29485.26513786,53477.96094576001
2024-09-13,22:46:37.000,257,11058489,4325,0,1726267596,13434.310887959997,30869.382960749994,53477.92601016
2024-09-13,22:46:38.000,257,11058612,3565,0,1726267597,13434.337833199992,29023.194666359996,53477.89107456001
2024-09-13,22:46:39.000,257,11058520,4485,0,1726267598,13434.270470099997,27177.175551089997,53477.86312608001
2024-09-13,22:46:40.000,257,11058567,3725,0,1726267599,13434.155952829991,28561.300423110006,53477.61158976
2024-09-13,22:46:41.000,257,11058534,4085,0,1726267600,13434.06164449,26715.323602620003,53477.61158976
2024-09-13,22:46:42.000,257,11058425,3525,0,1726267601,13434.08185342,24407.762700599997,53477.60460264001
2024-09-13,22:46:43.000,257,11058584,3605,0,1726267602,13434.115534969991,29483.284332330004,53477.513770080004
2024-09-13,22:46:44.000,257,11058658,3965,0,1726267603,13433.93365459999,23022.961112100005,53477.42992464
2024-09-13,22:46:45.000,257,11058479,3565,0,1726267604,13433.947127219995,28560.41928186,53477.28319512
2024-09-13,22:46:46.000,257,11058671,4325,0,1726267605,13433.97407245999,29483.18564451,53477.26922088001
2024-09-13,22:46:47.000,257,11058323,4525,0,1726267606,13433.866291499995,32713.816021770006,53477.22729816
2024-09-13,22:46:48.000,257,11058520,3924,0,1726267607,13433.69788375,31790.986216949997,53477.16441408
2024-09-13,22:46:49.000,257,11058471,4525,0,1726267608,13433.455376589998,30868.459524720005,53477.24127240001
2024-09-13,22:46:50.000,257,11058457,4445,0,1726267609,13433.206133120002,27638.61160089,53477.18537544
2024-09-13,22:46:51.000,257,11058569,3444,0,1726267610,13432.90299917,24869.967105570002,53477.10851712
2024-09-13,22:46:52.000,257,11058626,3325,0,1726267611,13432.71438248999,35483.200675739994,53477.08755576
2024-09-13,22:46:53.000,257,11058514,3804,0,1726267612,13432.53923843,31791.514901700008,53477.04563304
2024-09-13,22:46:54.000,257,11058518,4045,0,1726267613,13432.43145746999,30406.847246670004,53477.05960728
2024-09-13,22:46:55.000,257,11058559,4245,0,1726267614,13432.283258649994,27638.005375709996,53476.87095504
2024-09-13,22:46:56.000,257,11058538,3965,0,1726267615,13432.202422929993,32252.323578929994,53476.88492928001
2024-09-13,22:46:57.000,257,11058535,4685,0,1726267616,13431.959915769992,33636.6246792,53476.8220452
2024-09-13,22:46:58.000,257,11058599,4325,0,1726267617,13431.845398500001,23946.383043840004,53476.72422552
2024-09-13,22:46:59.000,257,11058565,3685,0,1726267618,13431.61636395999,31791.359820840007,53476.675315680004
2024-09-13,22:47:00.000,257,11058492,4125,0,1726267619,13431.367120489995,32252.929804109997,53476.808070959996
2024-09-13,22:47:01.000,257,11058240,3005,0,1726267620,13431.239130599999,29023.173518969998,53476.63339296
2024-09-13,22:47:02.000,257,11058306,3924,0,1726267621,13431.111140709989,30869.192634239997,53476.59845736001
2024-09-13,22:47:03.000,257,11058583,4405,0,1726267622,13430.639599009992,27177.556204110006,53476.66134144
2024-09-13,22:47:04.000,257,11058480,4045,0,1726267623,13430.30278351,32715.246995160007,53476.53557328
2024-09-13,22:47:05.000,257,11058685,3685,0,1726267624,13429.939022769999,28101.133216710004,53476.47967632001
2024-09-13,22:47:06.000,257,11058566,3365,0,1726267625,13429.608943580002,28101.281248440006,53476.472689199996
2024-09-13,22:47:07.000,257,11058583,3804,0,1726267626,13429.373172729996,31331.57326746,53476.31897256
2024-09-13,22:47:08.000,257,11058514,3924,0,1726267627,13429.07677508999,26717.015393819995,53476.3678824
2024-09-13,22:47:09.000,257,11058575,4325,0,1726267628,13428.81405899999,29485.589397839998,53476.26307560001
2024-09-13,22:47:10.000,257,11058496,4085,0,1726267629,13428.537870289998,28100.8723989,53476.2980112
2024-09-13,22:47:11.000,257,11058509,4525,0,1726267630,13428.322308369992,26716.021466489998,53476.22814
2024-09-13,22:47:12.000,257,11058553,3605,0,1726267631,13428.167373240001,30868.51591776,53476.28403696001
2024-09-13,22:47:13.000,257,11058538,4165,0,1726267632,13427.98549287,30868.262149079994,53476.24910136
2024-09-13,22:47:14.000,257,11058523,3605,0,1726267633,13427.992229179996,29483.622690570002,53476.20019152
2024-09-13,22:47:15.000,257,11058573,4445,0,1726267634,13427.95854762999,28560.595510109997,53476.20717864
2024-09-13,22:47:16.000,257,11058488,4045,0,1726267635,13427.931602389996,29944.924806900002,53476.15128168
2024-09-13,22:47:17.000,257,11058657,4285,0,1726267636,13427.85750297999,29945.09398602,53476.0883976
2024-09-13,22:47:18.000,257,11058547,4165,0,1726267637,13427.76319464,29483.869410119994,53476.074423360005
2024-09-13,22:47:19.000,257,11058492,3365,0,1726267638,13427.59478688999,30406.833148410005,53476.1582688
2024-09-13,22:47:20.000,257,11058525,4925,0,1726267639,13427.561105339999,30407.122162739994,53476.10237184
2024-09-13,22:47:21.000,257,11058409,4685,0,1726267640,13427.352279729988,33176.1050163,53476.17923016
2024-09-13,22:47:22.000,257,11058507,4925,0,1726267641,13427.244498769993,26715.781796070005,53476.26307560001
2024-09-13,22:47:23.000,257,11058562,3245,0,1726267642,13427.103036259992,31330.60753665,53476.17923016
2024-09-13,22:47:24.000,257,11058646,3845,0,1726267643,13427.008727920002,25793.438381219996,53476.123333200005
2024-09-13,22:47:25.000,257,11058551,4445,0,1726267644,13426.948101130001,30869.763613770003,53476.14429456001
2024-09-13,22:47:26.000,257,11058332,3245,0,1726267645,13426.71906658999,31792.762597709996,53476.28403696001
2024-09-13,22:47:27.000,257,11058549,4565,0,1726267646,13426.56413146,23948.272210680007,53476.3678824
2024-09-13,22:47:28.000,257,11058758,3005,0,1726267647,13426.50350467,29486.019394770003,53476.339933920004
2024-09-13,22:47:29.000,257,11058662,3005,0,1726267648,13426.5237136,30870.250003740002,53476.304998319996
2024-09-13,22:47:30.000,257,11058618,4004,0,1726267649,13426.382251089999,29024.41416585,53476.507624800004
2024-09-13,22:47:31.000,257,11058520,3525,0,1726267650,13426.240788579998,27178.359804930005,53476.48666344
2024-09-13,22:47:32.000,257,11058520,3365,0,1726267651,13426.099326069998,27639.795854730008,53476.46570208
2024-09-13,22:47:33.000,257,11058320,3924,0,1726267652,13425.971336180002,28562.456480430003,53476.66134144
2024-09-13,22:47:34.000,257,11058513,4525,0,1726267653,13426.045435589993,32715.564206010007,53476.78710960001
2024-09-13,22:47:35.000,257,11058204,3245,0,1726267654,13426.099326069998,28562.562217380007,53476.56352176
2024-09-13,22:47:36.000,257,11058665,4405,0,1726267655,13425.978072489997,32715.698139479995,53476.89890352
2024-09-13,22:47:37.000,257,11058610,3885,0,1726267656,13425.870291530002,24870.975131159998,53476.91986488
2024-09-13,22:47:38.000,257,11058690,3924,0,1726267657,13425.782719499992,29485.377923940003,53477.12249136001
2024-09-13,22:47:39.000,257,11058466,4045,0,1726267658,13425.47958554999,33176.683044959995,53477.10153000001
2024-09-13,22:47:40.000,257,11058678,3845,0,1726267659,13425.60757544,27177.570302370004,53477.33909208001
2024-09-13,22:47:41.000,257,11058578,4045,0,1726267660,13425.60757544,32253.331604520004,53477.29018224001
2024-09-13,22:47:42.000,257,11058584,4365,0,1726267661,13425.560421269991,28561.244030069996,53477.3810148
2024-09-13,22:47:43.000,257,11058542,3845,0,1726267662,13425.742301639992,29483.904655770006,53477.56966704
2024-09-13,22:47:44.000,257,11058423,4365,0,1726267663,13425.796192119997,29945.009396459995,53477.61158976
2024-09-13,22:47:45.000,257,11058586,4045,0,1726267664,13425.998281419998,30867.69821868,53477.73735792
2024-09-13,22:47:46.000,257,11058574,3845,0,1726267665,13426.200370719998,26714.520001800003,53477.967932880005
2024-09-13,22:47:47.000,257,11058624,4085,0,1726267666,13426.260997509999,34097.79991119,53478.10767528001
2024-09-13,22:47:48.000,257,11058668,4125,0,1726267667,13426.40246002,28099.321590299995,53478.26837904
2024-09-13,22:47:49.000,257,11058561,4485,0,1726267668,13426.55739514999,32252.690133690005,53478.31030176
2024-09-13,22:47:50.000,257,11058651,4445,0,1726267669,13426.58434039,34560.21579006,53478.61074792001
2024-09-13,22:47:51.000,257,11058494,4085,0,1726267670,13426.671912419995,29484.62366703,53478.77843880001
2024-09-13,22:47:52.000,257,11058638,3924,0,1726267671,13426.813374929996,29946.461517239994,53479.022988000004
2024-09-13,22:47:53.000,257,11058470,3245,0,1726267672,13426.793165999996,31331.030484450006,53479.260550080005
2024-09-13,22:47:54.000,257,11058573,4485,0,1726267673,13426.799902309991,27178.41619797,53479.407279600004
2024-09-13,22:47:55.000,257,11058701,4405,0,1726267674,13426.70559397,27178.71931056,53479.60291896
2024-09-13,22:47:56.000,257,11058565,3645,0,1726267675,13426.65843979999,31793.256036809995,53479.80554544001
2024-09-13,22:47:57.000,257,11058565,4365,0,1726267676,13426.611285629995,31331.89752744,53480.029133280004
2024-09-13,22:47:58.000,257,11058393,4245,0,1726267677,13426.53718621999,28101.556164509995,53480.23874688001
2024-09-13,22:47:59.000,257,11058457,4525,0,1726267678,13426.631494559995,29024.237937600003,53480.4902832
2024-09-13,22:48:00.000,257,11058638,3165,0,1726267679,13426.71906658999,32254.403072279994,53480.67194832001
2024-09-13,22:48:01.000,257,11058634,3765,0,1726267680,13426.880738029991,32715.825023819998,53480.93047176001
2024-09-13,22:48:02.000,257,11058569,4325,0,1726267681,13427.015464229997,29485.603496099997,53481.0143172
2024-09-13,22:48:03.000,257,11058531,3965,0,1726267682,13427.163663049992,31792.790794229993,53481.45450576
2024-09-13,22:48:04.000,257,11058187,4205,0,1726267683,13427.177135669997,28100.978135850004,53481.538351200004
2024-09-13,22:48:05.000,257,11058413,4365,0,1726267684,13427.284916629993,31792.931776829995,53481.81084888
2024-09-13,22:48:06.000,257,11058474,4045,0,1726267685,13427.365752349993,31331.686053540005,53482.19514048
2024-09-13,22:48:07.000,257,11058467,4565,0,1726267686,13427.446588069994,29947.159381110003,53482.4816124
2024-09-13,22:48:08.000,257,11058391,4285,0,1726267687,13427.68235892,27639.72536343,53482.74013584
2024-09-13,22:48:09.000,257,11058749,4325,0,1726267688,13427.77666725999,28562.111073060005,53483.08949184001
2024-09-13,22:48:10.000,257,11058623,4245,0,1726267689,13428.02591073,30869.453452050002,53483.501731920005
2024-09-13,22:48:11.000,257,11058397,4445,0,1726267690,13428.106746450001,30869.375911619994,53483.7043584
2024-09-13,22:48:12.000,257,11058579,4245,0,1726267691,13428.396407779997,31330.76966664,53483.97685608001
2024-09-13,22:48:13.000,257,11058710,3765,0,1726267692,13428.524397669993,30869.538041609994,53484.24935376
2024-09-13,22:48:14.000,257,11058502,3924,0,1726267693,13428.686069109994,31331.319498779994,53484.61967112001
2024-09-13,22:48:15.000,257,11058473,4325,0,1726267694,13428.787113759994,28101.542066249996,53484.98300136001
2024-09-13,22:48:16.000,257,11058454,3885,0,1726267695,13428.780377449999,30409.095919140003,53485.40222856
2024-09-13,22:48:17.000,257,11058611,4445,0,1726267696,13428.867949479994,30870.976064129994,53485.77254592001
2024-09-13,22:48:18.000,257,11058560,3804,0,1726267697,13428.81405899999,29486.921683409993,53486.12888904001
2024-09-13,22:48:19.000,257,11058550,3765,0,1726267698,13428.807322689994,30410.181485160007,53486.33850264
2024-09-13,22:48:20.000,257,11058641,4085,0,1726267699,13428.75343220999,29487.598399890005,53486.70882000001
2024-09-13,22:48:21.000,257,11058519,4285,0,1726267700,13428.787113759994,31333.6739082,53486.98131768
2024-09-13,22:48:22.000,257,11058620,4004,0,1726267701,13428.827531619994,28103.656805249993,53487.35163504001
2024-09-13,22:48:23.000,257,11058618,3845,0,1726267702,13428.93531257999,28565.431213289994,53487.812784960006
2024-09-13,22:48:24.000,257,11058545,4085,0,1726267703,13428.87468578999,30873.126048780003,53488.11323112
2024-09-13,22:48:25.000,257,11058586,3765,0,1726267704,13428.87468578999,35026.741311720005,53488.483548480006
2024-09-13,22:48:26.000,257,11058549,4245,0,1726267705,13428.726486969994,27181.919615580002,53488.83989160001
2024-09-13,22:48:27.000,257,11058569,4325,0,1726267706,13428.645651249994,26259.244891619994,53489.14033776
2024-09-13,22:48:28.000,257,11058601,4165,0,1726267707,13428.564815529993,32258.82992592,53489.53161648001
2024-09-13,22:48:29.000,257,11058659,4165,0,1726267708,13428.483979809993,29952.00213342,53489.77616568001
2024-09-13,22:48:30.000,257,11058552,3685,0,1726267709,13428.551342909988,27645.082702230007,53490.188405760004
2024-09-13,22:48:31.000,257,11058511,4285,0,1726267710,13428.564815529993,30876.0443886,53490.57269736
2024-09-13,22:48:32.000,257,11058539,4125,0,1726267711,13428.591760769988,23954.09479206,53490.929040480005
2024-09-13,22:48:33.000,257,11058541,4325,0,1726267712,13428.638914939998,31338.488463989997,53491.29237072
2024-09-13,22:48:34.000,257,11058473,4165,0,1726267713,13428.497452429998,26723.84600079,53491.51595856
2024-09-13,22:48:35.000,257,11058473,4325,0,1726267714,13428.342517299992,35031.30209883,53491.865314560004
2024-09-13,22:48:36.000,257,11058563,4365,0,1726267715,13428.207791100001,30878.229618900004,53492.25659328
2024-09-13,22:48:37.000,257,11058485,4165,0,1726267716,13428.079801209991,26263.692892649997,53492.536078080004
2024-09-13,22:48:38.000,257,11058488,3845,0,1726267717,13427.951811319996,27648.67775853,53492.88543408001
2024-09-13,22:48:39.000,257,11058551,4405,0,1726267718,13427.729513089995,25341.779474730007,53493.29767416001
2024-09-13,22:48:40.000,257,11058520,3605,0,1726267719,13427.601523199999,24880.843913160003,53493.55619760001
2024-09-13,22:48:41.000,257,11058511,4205,0,1726267720,13427.426379139994,30881.14795872,53493.849656640006
2024-09-13,22:48:42.000,257,11058477,4285,0,1726267721,13427.237762459998,29035.664577329997,53494.19202552
2024-09-13,22:48:43.000,257,11058497,4365,0,1726267722,13427.069354710002,28574.764261410004,53494.520420160006
2024-09-13,22:48:44.000,257,11058546,4004,0,1726267723,13426.853792789996,30883.199255550004,53494.84182768
2024-09-13,22:48:45.000,257,11058582,3685,0,1726267724,13426.611285629995,32730.04311903,53495.16323520001
2024-09-13,22:48:46.000,257,11058534,4325,0,1726267725,13426.341833229999,30423.292866959993,53495.43573288
2024-09-13,22:48:47.000,257,11058490,3765,0,1726267726,13426.045435589993,26731.84676334,53495.63835936
2024-09-13,22:48:48.000,257,11058551,4045,0,1726267727,13425.816401049997,28117.430805270007,53496.0366252
2024-09-13,22:48:49.000,257,11058641,4205,0,1726267728,13425.493058169995,31810.568700090007,53496.246238800006
2024-09-13,22:48:50.000,257,11058563,4085,0,1726267729,13425.33812303999,34119.179922480005,53496.52572360001
2024-09-13,22:48:51.000,257,11058474,3804,0,1726267730,13425.169715289994,29504.593852320002,53496.83315688
2024-09-13,22:48:52.000,257,11058667,4125,0,1726267731,13425.034989089989,30428.614960110004,53497.07770608001
2024-09-13,22:48:53.000,257,11058360,3725,0,1726267732,13424.940680749998,33199.00059054,53497.16853864
2024-09-13,22:48:54.000,257,11058667,3965,0,1726267733,13424.772273000002,26276.62099707,53497.5039204
2024-09-13,22:48:55.000,257,11058593,4285,0,1726267734,13424.536502149997,29047.30974009,53497.62270144
2024-09-13,22:48:56.000,257,11058464,4004,0,1726267735,13424.489347980001,25355.680359089994,53497.853276400005
2024-09-13,22:48:57.000,257,11058573,4365,0,1726267736,13424.26704975,32742.160573500005,53498.0279544
2024-09-13,22:48:58.000,257,11058584,3885,0,1726267737,13424.152532479995,27204.011589,53498.2725036
2024-09-13,22:48:59.000,257,11058492,3725,0,1726267738,13424.08516938,28128.321711120007,53498.4821172
2024-09-13,22:49:00.000,257,11058608,3765,0,1726267739,13423.923497939999,31360.686174360002,53498.67076944
2024-09-13,22:49:01.000,257,11058573,4085,0,1726267740,13423.795508049989,28591.92184383,53498.84544744
2024-09-13,22:49:02.000,257,11058592,3565,0,1726267741,13423.680990779998,30439.329637710005,53498.92230576001
2024-09-13,22:49:03.000,257,11058646,3485,0,1726267742,13423.680990779998,29978.485714830007,53499.12493224
2024-09-13,22:49:04.000,257,11058407,4165,0,1726267743,13423.553000890002,30902.633706959998,53499.25768752001
2024-09-13,22:49:05.000,257,11058665,4245,0,1726267744,13423.451956240002,31826.49973389,53499.3205716
2024-09-13,22:49:06.000,257,11058709,4325,0,1726267745,13423.357647899997,25364.378985510004,53499.481275360005
2024-09-13,22:49:07.000,257,11058455,4405,0,1726267746,13423.249866940001,27211.652845920005,53499.55813368
2024-09-13,22:49:08.000,257,11058619,4125,0,1726267747,13423.135349669996,31367.29120917,53499.8446056
2024-09-13,22:49:09.000,257,11058732,3765,0,1726267748,13422.933260369995,29521.490616929994,53499.865566960005
2024-09-13,22:49:10.000,257,11058665,4165,0,1726267749,13422.89957881999,25829.311403789994,53499.79569576
2024-09-13,22:49:11.000,257,11058435,4205,0,1726267750,13422.8861062,28599.866213340007,53499.92146392
2024-09-13,22:49:12.000,257,11058712,3765,0,1726267751,13422.616653799989,29062.317337860004,53500.103129040006
2024-09-13,22:49:13.000,257,11058510,3685,0,1726267752,13422.569499629994,29525.001083669995,53500.09614192001
2024-09-13,22:49:14.000,257,11058580,3804,0,1726267753,13422.468454979993,32295.732121470006,53500.152038880005
2024-09-13,22:49:15.000,257,11058540,3685,0,1726267754,13422.320256159997,31373.127888810006,53500.270819920006
2024-09-13,22:49:16.000,257,11058662,3645,0,1726267755,13422.124903169992,27680.434089179995,53500.270819920006
2024-09-13,22:49:17.000,257,11058529,4045,0,1726267756,13422.010385900001,30451.122832199995,53500.319729760005
2024-09-13,22:49:18.000,257,11058617,4285,0,1726267757,13421.82176921999,30913.524612809997,53500.368639600005
2024-09-13,22:49:19.000,257,11058623,4405,0,1726267758,13421.64662516,30452.469216030004,53500.39658808
2024-09-13,22:49:20.000,257,11058617,4045,0,1726267759,13421.66683409,32299.996845119997,53500.35466536
2024-09-13,22:49:21.000,257,11058555,4325,0,1726267760,13421.471481099994,33223.961559870004,53500.29178128001
2024-09-13,22:49:22.000,257,11058562,3845,0,1726267761,13421.47821740999,28145.916339600008,53500.38960096001
2024-09-13,22:49:23.000,257,11058770,3965,0,1726267762,13421.410854309994,29531.577921959994,53500.200948720005
2024-09-13,22:49:24.000,257,11058617,4445,0,1726267763,13421.370436449994,31840.696681710004,53500.32671688
2024-09-13,22:49:25.000,257,11058531,4485,0,1726267764,13421.56578944,29532.853814489994,53500.2288972
2024-09-13,22:49:26.000,257,11058455,4325,0,1726267765,13421.51863526999,29995.06526859,53500.249858560004
2024-09-13,22:49:27.000,257,11058561,4045,0,1726267766,13421.53884419999,31842.303883350003,53500.28479416
2024-09-13,22:49:28.000,257,11058578,3645,0,1726267767,13421.57926205999,27225.694712879995,53500.25684568
2024-09-13,22:49:29.000,257,11058643,4325,0,1726267768,13421.62641623,30458.242453500003,53500.14505176001
2024-09-13,22:49:30.000,257,11058584,4004,0,1726267769,13421.713988259995,24918.126761730004,53500.11011616
2024-09-13,22:49:31.000,257,11058559,4205,0,1726267770,13421.855450769996,26303.605066710006,53500.0891548
2024-09-13,22:49:32.000,257,11058620,3924,0,1726267771,13421.94975911,26304.112604070004,53500.04024496
2024-09-13,22:49:33.000,257,11058593,4205,0,1726267772,13422.010385900001,27689.731891649993,53499.92845104001
2024-09-13,22:49:34.000,257,11058588,3645,0,1726267773,13422.118166859997,29998.766061839997,53499.83063136
2024-09-13,22:49:35.000,257,11058548,3645,0,1726267774,13422.145112099992,32769.59578746,53499.85857984001
2024-09-13,22:49:36.000,257,11058523,4445,0,1726267775,13422.172057340002,25382.156891370003,53499.73979880001
2024-09-13,22:49:37.000,257,11058549,4325,0,1726267776,13422.219211509997,29999.633104830005,53499.69088896001
2024-09-13,22:49:38.000,257,11058536,4004,0,1726267777,13422.252893060002,32308.385309820005,53499.62800488
2024-09-13,22:49:39.000,257,11058557,4085,0,1726267778,13422.273101990002,29076.253467870003,53499.600056400006
2024-09-13,22:49:40.000,257,11058542,3765,0,1726267779,13422.313519850002,33231.69445548,53499.50922384
2024-09-13,22:49:41.000,257,11058542,3845,0,1726267780,13422.353937710002,27229.134688320002,53499.411404160004
2024-09-13,22:49:42.000,257,11058505,4325,0,1726267781,13422.414564500003,26305.656363539994,53499.39742992
2024-09-13,22:49:43.000,257,11058552,3645,0,1726267782,13422.522345459998,27690.880899840005,53499.2507004
2024-09-13,22:49:44.000,257,11058487,4245,0,1726267783,13422.636862729989,29537.879844180003,53499.13890648001
2024-09-13,22:49:45.000,257,11058521,4285,0,1726267784,13422.771588929994,31846.773031770004,53499.06903528001
2024-09-13,22:49:46.000,257,11058541,4125,0,1726267785,13422.92652406,33232.17379632,53498.97121560001
2024-09-13,22:49:47.000,257,11058519,4285,0,1726267786,13423.00062346999,26306.417669579998,53498.90134440001
2024-09-13,22:49:48.000,257,11058551,4165,0,1726267787,13423.236394319996,32309.167763250007,53498.810511840005
2024-09-13,22:49:49.000,257,11058514,3765,0,1726267788,13423.418274689997,29538.85967325,53498.69871792
2024-09-13,22:49:50.000,257,11058556,4045,0,1726267789,13423.714672329988,30462.302752379997,53498.691730800005
2024-09-13,22:49:51.000,257,11058510,3924,0,1726267790,13423.970652109994,27230.26959825,53498.51006568
2024-09-13,22:49:52.000,257,11058516,3845,0,1726267791,13424.28052236999,30924.267486929995,53498.46814296001
2024-09-13,22:49:53.000,257,11058584,3804,0,1726267792,13424.603865249992,27692.354168010002,53498.426220240006
2024-09-13,22:49:54.000,257,11058504,3645,0,1726267793,13424.913735509988,27230.889921690003,53498.34936192001
2024-09-13,22:49:55.000,257,11058539,4125,0,1726267794,13425.19666052999,31386.873692309993,53498.21660664
2024-09-13,22:49:56.000,257,11058553,4365,0,1726267795,13425.472849239995,26308.024871219997,53498.11878696
2024-09-13,22:49:57.000,257,11058476,3885,0,1726267796,13425.755774259997,29078.85459684,53498.07686424
2024-09-13,22:49:58.000,257,11058485,4565,0,1726267797,13426.106062379993,29540.889822690006,53498.03494152001
2024-09-13,22:49:59.000,257,11058509,4405,0,1726267798,13426.341833229999,31388.290567439995,53497.89519912001
2024-09-13,22:50:00.000,257,11058590,4045,0,1726267799,13426.779693379991,28156.377248520002,53497.93013472
2024-09-13,22:50:01.000,257,11058345,4365,0,1726267800,13427.076091019997,30003.644059800004,53497.853276400005
2024-09-13,22:50:02.000,257,11058406,4045,0,1726267801,13427.379224969998,31850.910871080006,53497.76943096
2024-09-13,22:50:03.000,257,11058582,3845,0,1726267802,13427.71604046999,30004.17274455,53497.66462416
2024-09-13,22:50:04.000,257,11058540,4004,0,1726267803,13428.066328590001,24001.443798270004,53497.53186888001
2024-09-13,22:50:05.000,257,11058558,3845,0,1726267804,13428.302099439992,26310.351084120004,53497.55981736001
2024-09-13,22:50:06.000,257,11058562,3845,0,1726267805,13428.571551839988,24001.683468689997,53497.48295904
2024-09-13,22:50:07.000,257,11058596,3885,0,1726267806,13428.827531619994,27695.815290839993,53497.40610072
2024-09-13,22:50:08.000,257,11058518,3804,0,1726267807,13429.04309354,28619.45574561,53497.231422720004
2024-09-13,22:50:09.000,257,11058574,4004,0,1726267808,13429.305809630001,31851.651029729997,53497.28731968
2024-09-13,22:50:10.000,257,11058605,4325,0,1726267809,13429.480953689992,30004.447660620004,53497.21744848
2024-09-13,22:50:11.000,257,11058591,4205,0,1726267810,13429.743669779993,31851.30562236,53497.1895
2024-09-13,22:50:12.000,257,11058537,4605,0,1726267811,13429.979440629999,25848.30880914,53497.05674472001
2024-09-13,22:50:13.000,257,11058588,4085,0,1726267812,13430.30278351,31851.023657159996,53497.00783488001
2024-09-13,22:50:14.000,257,11058549,3565,0,1726267813,13430.531818049996,25847.96340177,53496.896040960004
2024-09-13,22:50:15.000,257,11058588,3045,0,1726267814,13430.774325209997,29541.855553500005,53496.82616976
2024-09-13,22:50:16.000,257,11058625,3645,0,1726267815,13431.023568679993,29079.79918026,53496.75629856
2024-09-13,22:50:17.000,257,11058582,4125,0,1726267816,13431.25933953,30926.516159399995,53496.60956904
2024-09-13,22:50:18.000,257,11058504,3325,0,1726267817,13431.39406572999,28155.806268989996,53496.56764632
2024-09-13,22:50:19.000,257,11058574,4085,0,1726267818,13431.50184669,32311.416435720006,53496.43489104001
2024-09-13,22:50:20.000,257,11058567,4485,0,1726267819,13431.62310027,27693.855632699997,53496.31611000001
2024-09-13,22:50:21.000,257,11058522,3444,0,1726267820,13431.730881229996,25846.828491840002,53496.11348352
2024-09-13,22:50:22.000,257,11058627,4285,0,1726267821,13431.932970529997,28155.707581170005,53496.02265096001
2024-09-13,22:50:23.000,257,11058599,4645,0,1726267822,13432.101378279993,30926.354029409995,53495.85496008001
2024-09-13,22:50:24.000,257,11058629,3685,0,1726267823,13432.283258649994,29079.559509839994,53495.81303736001
2024-09-13,22:50:25.000,257,11058566,3885,0,1726267824,13432.364094369994,27232.772039400006,53495.61041088
2024-09-13,22:50:26.000,257,11058567,4605,0,1726267825,13432.45166639999,30465.178797419998,53495.49861696001
2024-09-13,22:50:27.000,257,11058542,4285,0,1726267826,13432.525765809994,37853.20982043,53495.39381016
2024-09-13,22:50:28.000,257,11058549,4365,0,1726267827,13432.65375569999,32773.90280589,53495.21214504001
2024-09-13,22:50:29.000,257,11058556,4125,0,1726267828,13432.71438248999,26309.25846897,53495.04445416001
2024-09-13,22:50:30.000,257,11058423,4365,0,1726267829,13432.83563606999,28617.919035269995,53494.883750400004
2024-09-13,22:50:31.000,257,11058580,3005,0,1726267830,13432.923208100001,30002.939146799996,53494.785930720005
2024-09-13,22:50:32.000,257,11058549,3804,0,1726267831,13432.970362269996,30464.36109834,53494.63221408
2024-09-13,22:50:33.000,257,11058530,3965,0,1726267832,13433.044461680001,24923.004759689997,53494.380677760004
2024-09-13,22:50:34.000,257,11058542,3285,0,1726267833,13433.172451569997,32772.26740773,53494.24792248
2024-09-13,22:50:35.000,257,11058584,3885,0,1726267834,13433.246550980002,26769.249447120004,53494.08721872001
2024-09-13,22:50:36.000,257,11058620,4125,0,1726267835,13433.448640279988,30924.676336470002,53493.93350208
2024-09-13,22:50:37.000,257,11058551,4565,0,1726267836,13433.637256959999,30924.267486929995,53493.71690136
2024-09-13,22:50:38.000,257,11058565,3605,0,1726267837,13433.866291499995,28615.430692380003,53493.57017184
2024-09-13,22:50:39.000,257,11058576,4285,0,1726267838,13434.129007589996,23074.433859359997,53493.40248096
2024-09-13,22:50:40.000,257,11058588,4004,0,1726267839,13434.438877849992,30462.070131090004,53493.206841600004
2024-09-13,22:50:41.000,257,11058568,4125,0,1726267840,13434.721802869994,32309.118419339997,53493.039150720004
2024-09-13,22:50:42.000,257,11058598,4004,0,1726267841,13435.01146419999,28153.487105220003,53492.822550000004
2024-09-13,22:50:43.000,257,11058619,3565,0,1726267842,13435.34154339,27230.015829569995,53492.59896216001
2024-09-13,22:50:44.000,257,11058574,3205,0,1726267843,13435.819821399993,25844.882931960004,53492.48018112001
2024-09-13,22:50:45.000,257,11058608,4205,0,1726267844,13436.17684583,30000.450803910004,53492.34742584
2024-09-13,22:50:46.000,257,11058605,3485,0,1726267845,13436.581024430001,30923.964374339994,53492.0889024
2024-09-13,22:50:47.000,257,11058530,4004,0,1726267846,13436.917839929993,31385.611898040006,53491.935185760005
2024-09-13,22:50:48.000,257,11058578,3885,0,1726267847,13437.281600669994,27691.677451530006,53491.816404720004
2024-09-13,22:50:49.000,257,11058632,3645,0,1726267848,13437.53758045,32770.639058700006,53491.669675200006
2024-09-13,22:50:50.000,257,11058581,4805,0,1726267849,13437.746406059996,28153.268582189994,53491.57185552001
2024-09-13,22:50:51.000,257,11058619,4325,0,1726267850,13437.935022739992,29076.634120889998,53491.383203280006
2024-09-13,22:50:52.000,257,11058517,4325,0,1726267851,13438.089957869997,29538.23934981,53491.250448
2024-09-13,22:50:53.000,257,11058620,4165,0,1726267852,13438.258365619993,24458.95348266,53491.15262832
2024-09-13,22:50:54.000,257,11058588,4165,0,1726267853,13438.325728719989,30461.245382880006,53491.01288592
2024-09-13,22:50:55.000,257,11058585,4205,0,1726267854,13438.372882889998,28614.049062899998,53490.81724656
2024-09-13,22:50:56.000,257,11058578,3205,0,1726267855,13438.46719122999,29999.04802704,53490.60763296
2024-09-13,22:50:57.000,257,11058595,4805,0,1726267856,13438.500872779994,28613.619065969993,53490.4119936
2024-09-13,22:50:58.000,257,11058522,3245,0,1726267857,13438.58844480999,33692.34100272,53490.26526408
2024-09-13,22:50:59.000,257,11058577,3804,0,1726267858,13438.66928052999,23995.71285558,53490.03468912001
2024-09-13,22:51:00.000,257,11058603,4325,0,1726267859,13438.763588869995,29997.61705365,53489.84603688001
2024-09-13,22:51:01.000,257,11058578,3325,0,1726267860,13438.864633519996,28611.842685209995,53489.69930736001
2024-09-13,22:51:02.000,257,11058612,4085,0,1726267861,13438.965678169996,29996.256571560007,53489.419822560005
2024-09-13,22:51:03.000,257,11058594,3965,0,1726267862,13439.161031160002,32304.12058617,53489.28706728
2024-09-13,22:51:04.000,257,11058589,4405,0,1726267863,13439.383329390002,26301.300001199997,53489.1193764
2024-09-13,22:51:05.000,257,11058597,4125,0,1726267864,13439.578682379994,25839.039203189997,53488.89578856
2024-09-13,22:51:06.000,257,11058587,4605,0,1726267865,13439.81445323,27223.71390735,53488.700149200005
2024-09-13,22:51:07.000,257,11058592,4125,0,1726267866,13440.05022407999,30916.901146079996,53488.483548480006
2024-09-13,22:51:08.000,257,11058518,3845,0,1726267867,13440.279258620001,29069.669580450005,53488.315857600006
2024-09-13,22:51:09.000,257,11058602,4045,0,1726267868,13440.461138990002,28145.761258740007,53488.092269759996
2024-09-13,22:51:10.000,257,11058598,3765,0,1726267869,13440.669964599998,28606.82370465,53487.959514480004
2024-09-13,22:51:11.000,257,11058538,3125,0,1726267870,13440.892262829999,29067.94959273,53487.78483648001
2024-09-13,22:51:12.000,257,11058518,3725,0,1726267871,13441.00678009999,30452.560854719995,53487.63111984
2024-09-13,22:51:13.000,257,11058569,4205,0,1726267872,13441.0741432,27220.379668859998,53487.40054488001
2024-09-13,22:51:14.000,257,11058613,3685,0,1726267873,13441.15497892,26758.316246489994,53487.24682824
2024-09-13,22:51:15.000,257,11058584,3605,0,1726267874,13441.121297369995,32298.05128524,53487.03022752
2024-09-13,22:51:16.000,257,11058537,4365,0,1726267875,13441.303177739996,35067.710855280005,53486.82061392
2024-09-13,22:51:17.000,257,11058603,4525,0,1726267876,13441.363804529996,28142.046367229996,53486.617987440004
2024-09-13,22:51:18.000,257,11058573,4405,0,1726267877,13441.464849179996,29064.93256509,53486.4293352
2024-09-13,22:51:19.000,257,11058598,3205,0,1726267878,13441.572630139992,33681.28091775,53486.24068296
2024-09-13,22:51:20.000,257,11058611,4645,0,1726267879,13441.707356339997,33219.259790159995,53486.03805648001
2024-09-13,22:51:21.000,257,11058536,3845,0,1726267880,13441.855555159993,31834.01410647,53485.86337848
2024-09-13,22:51:22.000,257,11058565,4605,0,1726267881,13442.010490289998,31372.0916667,53485.660752
2024-09-13,22:51:23.000,257,11058574,3804,0,1726267882,13442.18563434999,29063.543886479994,53485.47209976
2024-09-13,22:51:24.000,257,11058608,4165,0,1726267883,13442.32709685999,31833.351488250002,53485.21357632
2024-09-13,22:51:25.000,257,11058534,4165,0,1726267884,13442.40793257999,27216.50969649,53485.02492408
2024-09-13,22:51:26.000,257,11058578,3365,0,1726267885,13442.47529568,30448.134001080005,53484.81531048001
2024-09-13,22:51:27.000,257,11058595,3804,0,1726267886,13442.45508675,30909.696935219996,53484.64761960001
2024-09-13,22:51:28.000,257,11058594,4205,0,1726267887,13442.42814150999,28139.61441738,53484.45198024001
2024-09-13,22:51:29.000,257,11058560,4125,0,1726267888,13442.45508675,28601.07161457,53484.28428936001
2024-09-13,22:51:30.000,257,11058581,4525,0,1726267889,13442.3540421,29524.28912154,53484.03275304
2024-09-13,22:51:31.000,257,11058512,3924,0,1726267890,13442.300151619995,29524.028303729996,53483.80217808
2024-09-13,22:51:32.000,257,11058549,4645,0,1726267891,13442.25299745,32755.391790509995,53483.59256448001
2024-09-13,22:51:33.000,257,11058588,4165,0,1726267892,13442.091326009999,24907.038480240008,53483.36897664
2024-09-13,22:51:34.000,257,11058590,3804,0,1726267893,13441.970072429998,29523.33748899,53483.15936304001
2024-09-13,22:51:35.000,257,11058609,4685,0,1726267894,13441.788192059998,28138.077707040007,53482.9357752
2024-09-13,22:51:36.000,257,11058592,3085,0,1726267895,13441.525475969996,35524.19841582001,53482.77507144001
2024-09-13,22:51:37.000,257,11058576,4085,0,1726267896,13441.2762325,26290.789748370007,53482.51654800001
2024-09-13,22:51:38.000,257,11058655,4245,0,1726267897,13440.94615330999,27675.457403399996,53482.31392152
2024-09-13,22:51:39.000,257,11058588,3965,0,1726267898,13440.562183640002,35061.40188393,53481.97853976
2024-09-13,22:51:40.000,257,11058608,3205,0,1726267899,13440.191686589991,31367.939729129997,53481.78988752
2024-09-13,22:51:41.000,257,11058593,3685,0,1726267900,13439.76729905999,29521.060620000004,53481.51040272001
2024-09-13,22:51:42.000,257,11058601,4445,0,1726267901,13439.349647839997,26750.921709119997,53481.24489216001
2024-09-13,22:51:43.000,257,11058614,3085,0,1726267902,13438.931996619991,29982.116016779997,53480.944446
2024-09-13,22:51:44.000,257,11058580,3924,0,1726267903,13438.494136469999,33674.964897269994,53480.69290968001
2024-09-13,22:51:45.000,257,11058595,3845,0,1726267904,13438.096694179992,27673.293320490004,53480.39945064
2024-09-13,22:51:46.000,257,11058598,3885,0,1726267905,13437.665570339996,31827.655791209996,53480.18284992
2024-09-13,22:51:47.000,257,11058549,3565,0,1726267906,13437.281600669994,29519.065716209996,53479.84048104
2024-09-13,22:51:48.000,257,11058557,4365,0,1726267907,13436.810058969997,29518.600473629995,53479.526060640004
2024-09-13,22:51:49.000,257,11058554,3885,0,1726267908,13436.405880369995,28594.952969730002,53479.33042128001
2024-09-13,22:51:50.000,257,11058577,4325,0,1726267909,13436.06906486999,36442.22071398,53479.0579236
2024-09-13,22:51:51.000,257,11058557,4285,0,1726267910,13435.712040439998,28594.367891939997,53478.70158048001
2024-09-13,22:51:52.000,257,11058533,3325,0,1726267911,13435.395433869991,30902.358790889994,53478.43606992
2024-09-13,22:51:53.000,257,11058602,3765,0,1726267912,13435.03167312999,32748.7867557,53478.12863664001
2024-09-13,22:51:54.000,257,11058583,4645,0,1726267913,13434.775693349999,31363.710251130004,53477.93299728
2024-09-13,22:51:55.000,257,11058536,3924,0,1726267914,13434.519713569993,29055.423288720005,53477.57665416001
2024-09-13,22:51:56.000,257,11058531,4485,0,1726267915,13434.108798659996,32286.321532920003,53477.248259520005
2024-09-13,22:51:57.000,257,11058600,4205,0,1726267916,13433.785455779995,27208.100084399994,53477.02467168001
2024-09-13,22:51:58.000,257,11058603,4485,0,1726267917,13433.509267069989,29977.357854030008,53476.80108384
2024-09-13,22:51:59.000,257,11058584,3045,0,1726267918,13433.260023599993,30438.695216010005,53476.51461192
2024-09-13,22:52:00.000,257,11058565,4445,0,1726267919,13433.024252750001,24899.030668559994,53476.27704984
2024-09-13,22:52:01.000,257,11058667,4365,0,1726267920,13432.788481899996,33207.96003477,53476.06044912
2024-09-13,22:52:02.000,257,11058607,4445,0,1726267921,13432.57965629,28591.851352530008,53475.787951440005
2024-09-13,22:52:03.000,257,11058587,4525,0,1726267922,13432.364094369994,27668.647943820004,53475.53641512
2024-09-13,22:52:04.000,257,11058597,3685,0,1726267923,13432.121587209993,30899.750612789998,53475.29186592
2024-09-13,22:52:05.000,257,11058584,4165,0,1726267924,13431.872343739997,26745.042734700008,53474.97045840001
2024-09-13,22:52:06.000,257,11058571,4365,0,1726267925,13431.528791929995,27206.365998420006,53474.71892208
2024-09-13,22:52:07.000,257,11058642,3804,0,1726267926,13431.19197642999,30898.968159359996,53474.46738576001
2024-09-13,22:52:08.000,257,11058613,4605,0,1726267927,13430.834951999997,31360.24207917,53474.27174640001
2024-09-13,22:52:09.000,257,11058619,4405,0,1726267928,13430.471191259996,28590.399231749994,53474.00623584001
2024-09-13,22:52:10.000,257,11058609,4445,0,1726267929,13430.12090314,26282.041778040002,53473.78963512001
2024-09-13,22:52:11.000,257,11058565,4205,0,1726267930,13429.757142399998,26743.435533059994,53473.5380988
2024-09-13,22:52:12.000,257,11058630,4165,0,1726267931,13429.400117969992,26281.520142420006,53473.14682008001
2024-09-13,22:52:13.000,257,11058564,4045,0,1726267932,13428.95552150999,36436.27124826,53473.007077680006
2024-09-13,22:52:14.000,257,11058564,3924,0,1726267933,13428.564815529993,29050.19988339,53472.720605760005
2024-09-13,22:52:15.000,257,11058584,3965,0,1726267934,13428.153900619996,25356.857563800004,53472.54592776001
2024-09-13,22:52:16.000,257,11058617,4645,0,1726267935,13427.608259509994,28587.410400630004,53472.23849448001
2024-09-13,22:52:17.000,257,11058613,3645,0,1726267936,13427.244498769993,28586.705487629995,53472.00791952
2024-09-13,22:52:18.000,257,11058564,2965,0,1726267937,13426.833583859996,27662.952246779998,53471.81926728
2024-09-13,22:52:19.000,257,11058603,4325,0,1726267938,13426.490032049995,29970.25233099,53471.55375672
2024-09-13,22:52:20.000,257,11058545,3765,0,1726267939,13426.119534999998,27200.310795750003,53471.30222040001
2024-09-13,22:52:21.000,257,11058549,4285,0,1726267940,13425.728829020001,29507.737764300007,53470.994787120006
2024-09-13,22:52:22.000,257,11058619,4365,0,1726267941,13425.392013519995,25814.867736419998,53470.86901896001
2024-09-13,22:52:23.000,257,11058535,3645,0,1726267942,13424.981098609998,32276.480947439995,53470.659405360006
2024-09-13,22:52:24.000,257,11058598,3245,0,1726267943,13424.583656319992,26737.147709099998,53470.33799784
2024-09-13,22:52:25.000,257,11058622,2885,0,1726267944,13424.18621403,28583.032890899995,53470.17729408001
2024-09-13,22:52:26.000,257,11058594,4085,0,1726267945,13423.741617569998,29967.284647260007,53469.89082216001
2024-09-13,22:52:27.000,257,11058582,3765,0,1726267946,13423.303757419992,31812.909011249998,53469.66723432
2024-09-13,22:52:28.000,257,11058580,3924,0,1726267947,13422.892842509995,26735.181001830002,53469.5205048
2024-09-13,22:52:29.000,257,11058600,4125,0,1726267948,13422.468454979993,31811.809346969996,53469.21307152
2024-09-13,22:52:30.000,257,11058597,3685,0,1726267949,13422.077748999996,32734.448825280007,53469.101277600006
2024-09-13,22:52:31.000,257,11058612,3285,0,1726267950,13421.592734679994,27656.83360194,53468.814805680006
2024-09-13,22:52:32.000,257,11058563,4285,0,1726267951,13421.114456670002,30425.62612899,53468.626153440004
2024-09-13,22:52:33.000,257,11058598,3444,0,1726267952,13420.60249710999,30886.667427509994,53468.38859136
2024-09-13,22:52:34.000,257,11058634,3965,0,1726267953,13420.124219099998,30424.639250790002,53468.20692624
2024-09-13,22:52:35.000,257,11058622,4405,0,1726267954,13419.558369059996,27193.388550090007,53467.99032552
2024-09-13,22:52:36.000,257,11058607,4405,0,1726267955,13419.019464259989,32731.48819068,53467.76673768
2024-09-13,22:52:37.000,257,11058616,2965,0,1726267956,13418.433405290001,27654.183129059995,53467.5990468
2024-09-13,22:52:38.000,257,11058598,4004,0,1726267957,13417.854082629994,33192.44489964,53467.45231728
2024-09-13,22:52:39.000,257,11058612,4085,0,1726267958,13417.274759970001,28115.344262790008,53467.256677920006
2024-09-13,22:52:40.000,257,11058561,4445,0,1726267959,13416.715646239994,30422.693690910004,53467.02610296
2024-09-13,22:52:41.000,257,11058667,4525,0,1726267960,13416.136323580002,33191.50031622,53466.88636056
2024-09-13,22:52:42.000,257,11058568,4125,0,1726267961,13415.577209849995,27652.653467850003,53466.697708319996
2024-09-13,22:52:43.000,257,11058573,4525,0,1726267962,13415.024832429997,29959.67158686,53466.53700456001
2024-09-13,22:52:44.000,257,11058612,3085,0,1726267963,13414.52634548999,30882.12778779,53466.299442480005
2024-09-13,22:52:45.000,257,11058601,3525,0,1726267964,13413.980704379988,29497.016037570007,53466.15271296001
2024-09-13,22:52:46.000,257,11058577,4525,0,1726267965,13413.556316850001,28111.92543474,53466.01995768
2024-09-13,22:52:47.000,257,11058556,4045,0,1726267966,13413.16561086999,27650.052338880007,53465.80335696
2024-09-13,22:52:48.000,257,11058555,4445,0,1726267967,13412.741223339988,23496.063472049995,53465.78938272001
2024-09-13,22:52:49.000,257,11058624,4045,0,1726267968,13412.316835810001,32725.968721890007,53465.63566608
2024-09-13,22:52:50.000,257,11058543,4325,0,1726267969,13411.91265721,28572.134935919996,53465.53085928001
2024-09-13,22:52:51.000,257,11058626,4165,0,1726267970,13411.528687539998,29033.422953989997,53465.44002672
2024-09-13,22:52:52.000,257,11058576,3205,0,1726267971,13411.144717869996,27648.82579026,53465.27932296
2024-09-13,22:52:53.000,257,11058503,4805,0,1726267972,13410.67317617,26264.052398280008,53465.16054192
2024-09-13,22:52:54.000,257,11058631,4365,0,1726267973,13410.262261260003,24417.878202149994,53465.13958056
2024-09-13,22:52:55.000,257,11058632,4045,0,1726267974,13409.878291590001,27648.254810729995,53465.06970936001
2024-09-13,22:52:56.000,257,11058598,4004,0,1726267975,13409.48758560999,31801.630403250005,53464.92297984
2024-09-13,22:52:57.000,257,11058591,4325,0,1726267976,13409.056461769993,30878.377650630006,53464.91599272
2024-09-13,22:52:58.000,257,11058390,3924,0,1726267977,13408.591656379991,29493.766388639997,53464.888044240004
2024-09-13,22:52:59.000,257,11058409,4405,0,1726267978,13408.153796229999,29955.110799750008,53464.83214728001
2024-09-13,22:53:00.000,257,11058605,3525,0,1726267979,13407.635100359992,27647.676782070004,53464.78323744001
2024-09-13,22:53:01.000,257,11058619,4525,0,1726267980,13407.17029496999,32262.65760351,53464.790224560005
2024-09-13,22:53:02.000,257,11058553,4085,0,1726267981,13406.678544339993,28109.218568819997,53464.74830184
2024-09-13,22:53:03.000,257,11058581,4525,0,1726267982,13406.274365739991,26724.727142040007,53464.73432760001
2024-09-13,22:53:04.000,257,11058593,4285,0,1726267983,13405.70851569999,29955.399814079996,53464.77625032
2024-09-13,22:53:05.000,257,11058536,3885,0,1726267984,13405.263919240002,27186.452206169997,53464.77625032
2024-09-13,22:53:06.000,257,11058563,4525,0,1726267985,13404.83953171,30878.546829750005,53464.7692632
2024-09-13,22:53:07.000,257,11058582,3804,0,1726267986,13404.367990009989,27648.022189440002,53464.82516016
2024-09-13,22:53:08.000,257,11058570,3205,0,1726267987,13403.923393550001,29955.583091459994,53464.82516016
2024-09-13,22:53:09.000,257,11058558,3725,0,1726267988,13403.45858816,26724.995008979997,53464.957915440005
2024-09-13,22:53:10.000,257,11058628,3965,0,1726267989,13402.980310149993,27647.986943790005,53464.97887680001
2024-09-13,22:53:11.000,257,11058606,3804,0,1726267990,13402.528977379996,30878.61732105,53465.06272224
2024-09-13,22:53:12.000,257,11058547,4325,0,1726267991,13402.165216639994,26725.044352890007,53465.055735120004
2024-09-13,22:53:13.000,257,11058560,4245,0,1726267992,13401.700411249993,32263.172189999997,53465.13259344
2024-09-13,22:53:14.000,257,11058566,3085,0,1726267993,13401.329914199996,29032.682795340006,53465.20246464
2024-09-13,22:53:15.000,257,11058545,4365,0,1726267994,13400.93247190999,31801.884171929996,53465.293297200005
2024-09-13,22:53:16.000,257,11058406,3885,0,1726267995,13400.508084380002,32724.953647169998,53465.37015552
2024-09-13,22:53:17.000,257,11058578,3965,0,1726267996,13400.12411471,31340.504515170003,53465.460988080005
2024-09-13,22:53:18.000,257,11058531,3485,0,1726267997,13399.807508139995,29494.569989459997,53465.63566608
2024-09-13,22:53:19.000,257,11058578,2965,0,1726267998,13399.490901569989,28110.15610311,53465.69855016001
2024-09-13,22:53:20.000,257,11058520,3924,0,1726267999,13399.214712859997,28571.726086380004,53465.90117664
2024-09-13,22:53:21.000,257,11058554,3045,0,1726268000,13398.992414629996,27187.333347420004,53466.04790616
2024-09-13,22:53:22.000,257,11058587,3485,0,1726268001,13398.73643484999,34110.009004349995,53466.15271296001
2024-09-13,22:53:23.000,257,11058572,3965,0,1726268002,13398.49392768999,34571.73406848,53466.31341672
2024-09-13,22:53:24.000,257,11058545,3685,0,1726268003,13398.244684219993,25803.095689320005,53466.43918488001
2024-09-13,22:53:25.000,257,11058601,4445,0,1726268004,13398.022385989992,30418.386672480003,53466.55796592001
2024-09-13,22:53:26.000,257,11058532,4165,0,1726268005,13397.894396099997,28111.051342620005,53466.78155376
2024-09-13,22:53:27.000,257,11058568,3085,0,1726268006,13397.672097869996,26726.630407139994,53466.89334768001
2024-09-13,22:53:28.000,257,11058599,4605,0,1726268007,13397.49695380999,29957.26783353,53467.10296128
2024-09-13,22:53:29.000,257,11058585,3685,0,1726268008,13397.308337129994,28111.28396391,53467.200780959996
2024-09-13,22:53:30.000,257,11058530,4165,0,1726268009,13397.180347239999,34110.99588255001,53467.41738168001
2024-09-13,22:53:31.000,257,11058587,4485,0,1726268010,13397.018675799998,30880.626323100005,53467.61302104001
2024-09-13,22:53:32.000,257,11058563,4285,0,1726268011,13396.958049009998,28573.178207160003,53467.81564752
2024-09-13,22:53:33.000,257,11058541,4285,0,1726268012,13396.937840079998,30881.01402525,53467.99731264001
2024-09-13,22:53:34.000,257,11058566,4085,0,1726268013,13396.958049009998,27189.032187749996,53468.20692624
2024-09-13,22:53:35.000,257,11058606,4045,0,1726268014,13396.944576389993,30881.14795872,53468.45147544001
2024-09-13,22:53:36.000,257,11058586,3885,0,1726268015,13396.951312699988,24881.49243312,53468.66807616001
2024-09-13,22:53:37.000,257,11058570,3924,0,1726268016,13396.951312699988,28573.643449740004,53468.77288296
2024-09-13,22:53:38.000,257,11058585,4285,0,1726268017,13396.904158529993,30419.669614140003,53468.9964708
2024-09-13,22:53:39.000,257,11058598,4125,0,1726268018,13396.924367459993,32265.731024189998,53469.24102000001
2024-09-13,22:53:40.000,257,11058621,4445,0,1726268019,13396.984994249993,28573.572958439996,53469.5205048
2024-09-13,22:53:41.000,257,11058558,3965,0,1726268020,13397.052357349989,29958.22651521,53469.70915704
2024-09-13,22:53:42.000,257,11058579,4605,0,1726268021,13397.045621039993,29496.811612799997,53469.88383504
2024-09-13,22:53:43.000,257,11058594,3924,0,1726268022,13396.998466869998,27651.0674136,53470.135371360004
2024-09-13,22:53:44.000,257,11058605,3605,0,1726268023,13396.924367459993,28112.968705980005,53470.36594632001
2024-09-13,22:53:45.000,257,11058579,3605,0,1726268024,13396.857004359998,30420.938457540004,53470.58254704001
2024-09-13,22:53:46.000,257,11058585,3485,0,1726268025,13396.762696019992,35036.652388500006,53470.945877280006
2024-09-13,22:53:47.000,257,11058603,3525,0,1726268026,13396.506716240001,31806.388565999994,53471.07863256
2024-09-13,22:53:48.000,257,11058591,3565,0,1726268027,13396.22379122,28114.61115327,53471.2672848
2024-09-13,22:53:49.000,257,11058602,3365,0,1726268028,13396.001492989999,32268.74805183,53471.497859760006
2024-09-13,22:53:50.000,257,11058628,3245,0,1726268029,13395.779194759998,29499.913230000006,53471.67952488
2024-09-13,22:53:51.000,257,11058599,4845,0,1726268030,13395.583841769992,34115.606013569995,53471.8961256
2024-09-13,22:53:52.000,257,11058553,4485,0,1726268031,13395.422170329992,23500.65950481,53472.049842240005
2024-09-13,22:53:53.000,257,11058561,3605,0,1726268032,13395.341334609991,23962.673583270007,53472.21054600001
2024-09-13,22:53:54.000,257,11058587,4445,0,1726268033,13395.24702627,30886.350216659994,53472.35727552001
2024-09-13,22:53:55.000,257,11058602,3965,0,1726268034,13395.213344719996,29040.76109832,53472.4900308
2024-09-13,22:53:56.000,257,11058564,4004,0,1726268035,13395.17966316999,28579.76914371,53472.650734560004
2024-09-13,22:53:57.000,257,11058607,3685,0,1726268036,13395.18639948,27657.143763660002,53472.83239968001
2024-09-13,22:53:58.000,257,11058559,4445,0,1726268037,13395.172926859996,28119.178989509994,53472.90925800001
2024-09-13,22:53:59.000,257,11058583,4485,0,1726268038,13395.152717929996,32273.661295440004,53473.09092312
2024-09-13,22:54:00.000,257,11058623,4565,0,1726268039,13395.16619055,25812.344147879994,53473.272588240005
2024-09-13,22:54:01.000,257,11058575,3685,0,1726268040,13395.13924530999,26735.815423530003,53473.38438216001
2024-09-13,22:54:02.000,257,11058595,4645,0,1726268041,13395.08535483,28582.48305876,53473.50316320001
2024-09-13,22:54:03.000,257,11058598,3845,0,1726268042,13395.05840958999,31352.269513139996,53473.559060160005
2024-09-13,22:54:04.000,257,11058580,3924,0,1726268043,13395.08535483,28583.209119150008,53473.7127768
2024-09-13,22:54:05.000,257,11058625,3765,0,1726268044,13395.10556376,29968.229230679994,53473.68482832
2024-09-13,22:54:06.000,257,11058585,4325,0,1726268045,13395.092091139995,28122.3017541,53473.8525192
2024-09-13,22:54:07.000,257,11058597,4085,0,1726268046,13395.05840958999,29507.138588250004,53473.86649344001
2024-09-13,22:54:08.000,257,11058544,4205,0,1726268047,13395.031464349995,30892.03886457,53473.92937752
2024-09-13,22:54:09.000,257,11058551,4285,0,1726268048,13395.02472804,34123.15563180001,53474.00623584001
2024-09-13,22:54:10.000,257,11058632,4045,0,1726268049,13395.02472804,33200.00861613,53474.10405552001
2024-09-13,22:54:11.000,257,11058612,3045,0,1726268050,13395.031464349995,27199.655226660005,53474.13200400001
2024-09-13,22:54:12.000,257,11058589,4365,0,1726268051,13395.051673279995,25814.966424240003,53474.20886232
2024-09-13,22:54:13.000,257,11058570,4125,0,1726268052,13395.0651459,27661.373241659996,53474.21584944
2024-09-13,22:54:14.000,257,11058605,4605,0,1726268053,13395.112300069995,23045.694556350005,53474.24379792
2024-09-13,22:54:15.000,257,11058596,2965,0,1726268054,13395.14598162,31354.13048346,53474.20886232
2024-09-13,22:54:16.000,257,11058580,3365,0,1726268055,13395.233553649996,29046.36515667,53474.26475928
2024-09-13,22:54:17.000,257,11058610,4045,0,1726268056,13395.314389369996,30892.85656365,53474.24379792
2024-09-13,22:54:18.000,257,11058573,4325,0,1726268057,13395.442379259992,25354.115452230006,53474.25777216
2024-09-13,22:54:19.000,257,11058581,4365,0,1726268058,13395.563632839992,31354.870642110007,53474.25777216
2024-09-13,22:54:20.000,257,11058579,4485,0,1726268059,13395.758985829998,31816.73668884,53474.19488808
2024-09-13,22:54:21.000,257,11058576,4004,0,1726268060,13395.961075129999,31355.561456850002,53474.1669396
2024-09-13,22:54:22.000,257,11058595,4565,0,1726268061,13396.07559239999,31355.963257259995,53474.13200400001
2024-09-13,22:54:23.000,257,11058614,3085,0,1726268062,13396.210318599995,24894.187916249997,53474.12501688001
2024-09-13,22:54:24.000,257,11058621,3525,0,1726268063,13396.25747276999,29048.860548690005,53474.08309416001
2024-09-13,22:54:25.000,257,11058555,4645,0,1726268064,13396.32483587,30433.986397169996,53474.02021008
2024-09-13,22:54:26.000,257,11058577,4365,0,1726268065,13396.44608945,27664.728627539997,53473.97130024
2024-09-13,22:54:27.000,257,11058582,3205,0,1726268066,13396.580815649992,31819.260277380003,53473.8525192
2024-09-13,22:54:28.000,257,11058572,4045,0,1726268067,13396.702069229992,29972.95214778,53473.86649344001
2024-09-13,22:54:29.000,257,11058646,3444,0,1726268068,13396.924367459993,27665.01059274,53473.74072528
2024-09-13,22:54:30.000,257,11058577,4485,0,1726268069,13397.025412109993,33665.63184915,53473.68482832
2024-09-13,22:54:31.000,257,11058442,3245,0,1726268070,13397.200556169999,27664.85551188,53473.56604728
2024-09-13,22:54:32.000,257,11058398,3365,0,1726268071,13397.29486450999,30895.90178781,53473.489188960004
2024-09-13,22:54:33.000,257,11058595,4645,0,1726268072,13397.40264547,33203.772851550006,53473.42630488
2024-09-13,22:54:34.000,257,11058593,4325,0,1726268073,13397.46327226,28126.199922989996,53473.258614
2024-09-13,22:54:35.000,257,11058563,3444,0,1726268074,13397.53737166999,32741.949099599995,53473.13983296
2024-09-13,22:54:36.000,257,11058562,3085,0,1726268075,13397.571053219996,25356.27953514,53473.11188448
2024-09-13,22:54:37.000,257,11058548,3965,0,1726268076,13397.571053219996,34587.947067479996,53472.86733528
2024-09-13,22:54:38.000,257,11058584,4125,0,1726268077,13397.510426429995,26279.074094309995,53472.74156712001
2024-09-13,22:54:39.000,257,11058550,4205,0,1726268078,13397.50369012,27663.664208910006,53472.58785048
2024-09-13,22:54:40.000,257,11058574,3885,0,1726268079,13397.39590915999,29048.078095260003,53472.42714672001
2024-09-13,22:54:41.000,257,11058561,4405,0,1726268080,13397.33528236999,28586.289588960004,53472.30836568001
2024-09-13,22:54:42.000,257,11058583,4365,0,1726268081,13397.19381985999,28586.085164189994,53472.15464904
2024-09-13,22:54:43.000,257,11058573,4565,0,1726268082,13397.160138309999,31355.483916419995,53472.035868
2024-09-13,22:54:44.000,257,11058600,3885,0,1726268083,13396.998466869998,26739.5444133,53471.88913848
2024-09-13,22:54:45.000,257,11058574,3285,0,1726268084,13396.904158529993,31816.71554145,53471.68651200001
2024-09-13,22:54:46.000,257,11058550,4085,0,1726268085,13396.830059120002,27662.346021599995,53471.48388552
2024-09-13,22:54:47.000,257,11058591,3685,0,1726268086,13396.627969820001,30431.498054280004,53471.22536208
2024-09-13,22:54:48.000,257,11058579,4285,0,1726268087,13396.547134100001,29046.421549709994,53471.10658104001
2024-09-13,22:54:49.000,257,11058580,4245,0,1726268088,13396.452825759996,30430.807239539994,53470.876006080005
2024-09-13,22:54:50.000,257,11058587,4325,0,1726268089,13396.412407899996,32738.459780250007,53470.64543112
2024-09-13,22:54:51.000,257,11058554,4125,0,1726268090,13396.331572179995,31815.14358546,53470.40786904
2024-09-13,22:54:52.000,257,11058554,3645,0,1726268091,13396.28441801,25352.72677362,53470.19825544001
2024-09-13,22:54:53.000,257,11058525,4325,0,1726268092,13396.27768169999,29968.215132419995,53470.01659032
2024-09-13,22:54:54.000,257,11058579,4525,0,1726268093,13396.190109669995,29967.99660939,53469.84889944
2024-09-13,22:54:55.000,257,11058584,4004,0,1726268094,13396.10253764,27659.72374524,53469.57640176001
2024-09-13,22:54:56.000,257,11058609,4285,0,1726268095,13395.934129889989,29505.848597460004,53469.37377528
2024-09-13,22:54:57.000,257,11058600,3165,0,1726268096,13395.738776899998,28582.567648320008,53469.11525184
2024-09-13,22:54:58.000,257,11058596,4045,0,1726268097,13395.523214979992,28582.31387964,53468.94057384
2024-09-13,22:54:59.000,257,11058614,3885,0,1726268098,13395.307653060001,29966.87579772,53468.66108904
2024-09-13,22:55:00.000,257,11058587,3924,0,1726268099,13395.15945423999,26735.787227010005,53468.37461712
2024-09-13,22:55:01.000,257,11058580,4165,0,1726268100,13394.97757386999,34120.75892760001,53468.10910656
2024-09-13,22:55:02.000,257,11058611,4485,0,1726268101,13394.75527563999,30428.17791405,53467.86455736
2024-09-13,22:55:03.000,257,11058601,4645,0,1726268102,13394.546450029993,29504.882866650005,53467.592059680006
2024-09-13,22:55:04.000,257,11058598,3005,0,1726268103,13394.411723830002,27197.075245080006,53467.45231728
2024-09-13,22:55:05.000,257,11058597,3645,0,1726268104,13394.209634530001,31351.127554079998,53467.17283248
2024-09-13,22:55:06.000,257,11058556,4004,0,1726268105,13393.9873363,34581.95530698,53466.91430904001
2024-09-13,22:55:07.000,257,11058594,4245,0,1726268106,13393.791983309995,29966.24842515,53466.57892728001
2024-09-13,22:55:08.000,257,11058618,4004,0,1726268107,13393.610102939994,29966.051049510002,53466.43219776
2024-09-13,22:55:09.000,257,11058547,4325,0,1726268108,13393.461904119999,25811.744971830005,53466.11777736
2024-09-13,22:55:10.000,257,11058589,3645,0,1726268109,13393.293496369988,30888.450857400006,53465.87322816
2024-09-13,22:55:11.000,257,11058642,4205,0,1726268110,13393.158770169997,29503.374352829996,53465.54483352
2024-09-13,22:55:12.000,257,11058587,4285,0,1726268111,13393.024043969992,29041.310930460008,53465.398104
2024-09-13,22:55:13.000,257,11058623,3485,0,1726268112,13392.896054079996,30887.055129660002,53465.09067072
2024-09-13,22:55:14.000,257,11058567,4645,0,1726268113,13392.754591569996,32732.841623639993,53464.87407
2024-09-13,22:55:15.000,257,11058457,4605,0,1726268114,13392.72764633,34578.663363269996,53464.68541776001
2024-09-13,22:55:16.000,257,11058593,4605,0,1726268115,13392.74111894999,25347.46812264,53464.48279128
2024-09-13,22:55:17.000,257,11058584,4125,0,1726268116,13392.781536809991,24424.116682199994,53464.21029360001
2024-09-13,22:55:18.000,257,11058599,4725,0,1726268117,13392.862372529991,30885.405633240007,53463.99369288001
2024-09-13,22:55:19.000,257,11058568,3845,0,1726268118,13392.889317770001,29038.956521040003,53463.72818232001
2024-09-13,22:55:20.000,257,11058643,3485,0,1726268119,13393.017307659997,28115.457048869997,53463.60241416
2024-09-13,22:55:21.000,257,11058464,3924,0,1726268120,13393.050989210002,26730.451035599996,53463.35087784001
2024-09-13,22:55:22.000,257,11058577,3845,0,1726268121,13393.030780280002,27653.048219129996,53463.13427712001
2024-09-13,22:55:23.000,257,11058631,4325,0,1726268122,13392.970153490001,27652.660516980002,53463.0224832
2024-09-13,22:55:24.000,257,11058607,3605,0,1726268123,13392.936471939996,29498.36947053,53462.84081808001
2024-09-13,22:55:25.000,257,11058577,4485,0,1726268124,13392.869108840001,33651.68867001,53462.6381916
2024-09-13,22:55:26.000,257,11058593,3405,0,1726268125,13392.815218359996,31805.147919120005,53462.44953936
2024-09-13,22:55:27.000,257,11058574,4085,0,1726268126,13392.72764633,27650.954627519997,53462.323771200005
2024-09-13,22:55:28.000,257,11058590,3645,0,1726268127,13392.62660168,30881.056320029995,53462.19800304001
2024-09-13,22:55:29.000,257,11058526,3005,0,1726268128,13392.512084409995,30419.098634609996,53462.009350800006
2024-09-13,22:55:30.000,257,11058600,4325,0,1726268129,13392.363885589999,33187.67263863,53461.81371144001
2024-09-13,22:55:31.000,257,11058548,3885,0,1726268130,13392.242632009998,35494.761248940005,53461.673969040006
2024-09-13,22:55:32.000,257,11058583,3605,0,1726268131,13392.161796289998,30417.893233380004,53461.604097840005
2024-09-13,22:55:33.000,257,11058633,3485,0,1726268132,13392.107905809993,28110.008071379998,53461.42243272
2024-09-13,22:55:34.000,257,11058624,2965,0,1726268133,13391.966443299993,30417.30815559,53461.26172896001
2024-09-13,22:55:35.000,257,11058423,4485,0,1726268134,13391.757617689997,25801.770452879995,53461.170896400006
2024-09-13,22:55:36.000,257,11058564,3125,0,1726268135,13391.555528389996,28570.16822865,53461.02416688001
2024-09-13,22:55:37.000,257,11058576,4325,0,1726268136,13391.28607599,29954.011135470006,53460.91237296
2024-09-13,22:55:38.000,257,11058571,4445,0,1726268137,13391.070514069994,27645.992039999997,53460.78660480001
2024-09-13,22:55:39.000,257,11058582,3444,0,1726268138,13390.902106319998,28568.511683100005,53460.70275936
2024-09-13,22:55:40.000,257,11058600,3804,0,1726268139,13390.713489640002,27183.583210259996,53460.667823760006
2024-09-13,22:55:41.000,257,11058621,4805,0,1726268140,13390.565290819992,27183.110918549995,53460.56301696
2024-09-13,22:55:42.000,257,11058546,3325,0,1726268141,13390.491191410001,33181.857106380005,53460.50712
2024-09-13,22:55:43.000,257,11058590,3725,0,1726268142,13390.491191410001,29950.88837088,53460.4372488
2024-09-13,22:55:44.000,257,11058526,4245,0,1726268143,13390.477718789996,25335.512798159994,53460.38833896
2024-09-13,22:55:45.000,257,11058604,3965,0,1726268144,13390.470982480001,27642.12206763,53460.332442000006
2024-09-13,22:55:46.000,257,11058552,4245,0,1726268145,13390.363201519991,28564.41613857,53460.2975064
2024-09-13,22:55:47.000,257,11058597,4605,0,1726268146,13390.24868425,28102.395010980006,53460.2276352
2024-09-13,22:55:48.000,257,11058584,3245,0,1726268147,13390.154375909995,26717.537029440005,53460.24859656
2024-09-13,22:55:49.000,257,11058548,4085,0,1726268148,13389.98596816,29485.970050860007,53460.25558368001
2024-09-13,22:55:50.000,257,11058611,3804,0,1726268149,13389.783878859998,26255.403115769994,53460.213660960006
2024-09-13,22:55:51.000,257,11058543,4525,0,1726268150,13389.588525869993,34099.78776585001,53460.2276352
2024-09-13,22:55:52.000,257,11058575,4405,0,1726268151,13389.379700259997,31330.537045350007,53460.26955792
2024-09-13,22:55:53.000,257,11058610,3965,0,1726268152,13389.278655609996,27176.942929800003,53460.20667384001
2024-09-13,22:55:54.000,257,11058576,4004,0,1726268153,13389.137193099996,28560.771738359996,53460.17173824
2024-09-13,22:55:55.000,257,11058638,4045,0,1726268154,13388.96204903999,29944.593497790003,53460.29051928
2024-09-13,22:55:56.000,257,11058596,3365,0,1726268155,13388.813850219994,26714.026562700004,53460.262570800005
2024-09-13,22:55:57.000,257,11058623,3565,0,1726268156,13388.611760919994,29943.68416002,53460.381351840006
2024-09-13,22:55:58.000,257,11058551,4445,0,1726268157,13388.450089479993,27636.102110609994,53460.332442000006
2024-09-13,22:55:59.000,257,11058588,4085,0,1726268158,13388.248000179992,29481.606639389996,53460.4372488
2024-09-13,22:56:00.000,257,11058587,4565,0,1726268159,13388.126746599992,29019.916820910003,53460.50712
2024-09-13,22:56:01.000,257,11058577,3685,0,1726268160,13387.998756709996,29942.795969640007,53460.56301696
2024-09-13,22:56:02.000,257,11058382,3085,0,1726268161,13387.76298585999,31327.026578610006,53460.681798
2024-09-13,22:56:03.000,257,11058551,3765,0,1726268162,13387.507006079999,29019.705347010007,53460.70275936
2024-09-13,22:56:04.000,257,11058549,3565,0,1726268163,13387.224081059998,35479.669061609995,53460.80756616001
2024-09-13,22:56:05.000,257,11058556,4004,0,1726268164,13386.880529249996,27173.693280870008,53460.8215404
2024-09-13,22:56:06.000,257,11058573,4325,0,1726268165,13386.55045006,27173.481806969998,53460.92634720001
2024-09-13,22:56:07.000,257,11058507,4285,0,1726268166,13386.254052419994,33633.403226790004,53460.933334320005
2024-09-13,22:56:08.000,257,11058548,4165,0,1726268167,13385.897027990002,24404.555346449997,53461.03814112
2024-09-13,22:56:09.000,257,11058504,3165,0,1726268168,13385.641048209996,33633.022573769995,53461.205832
2024-09-13,22:56:10.000,257,11058550,4205,0,1726268169,13385.32444163999,26249.932990889996,53461.170896400006
2024-09-13,22:56:11.000,257,11058606,4325,0,1726268170,13385.08193447999,30402.645965190008,53461.24775472
2024-09-13,22:56:12.000,257,11058507,3845,0,1726268171,13384.812482079993,30402.504982590006,53461.387497120006
2024-09-13,22:56:13.000,257,11058580,3365,0,1726268172,13384.543029679997,28556.71848861,53461.45736832001
2024-09-13,22:56:14.000,257,11058614,3965,0,1726268173,13384.327467759991,29018.1756858,53461.534226640004
2024-09-13,22:56:15.000,257,11058592,4045,0,1726268174,13384.06475166999,27633.81114336,53461.63204632
2024-09-13,22:56:16.000,257,11058596,3325,0,1726268175,13383.815508199994,35016.646957560006,53461.79275008001
2024-09-13,22:56:17.000,257,11058589,3765,0,1726268176,13383.613418899993,29940.751721940003,53461.869608400004
2024-09-13,22:56:18.000,257,11058560,2925,0,1726268177,13383.431538529992,25787.756782440003,53461.98140232001
2024-09-13,22:56:19.000,257,11058568,4045,0,1726268178,13383.222712919996,27633.247212960006,53462.05127352001
2024-09-13,22:56:20.000,257,11058581,4485,0,1726268179,13383.061041479996,27171.641984040005,53462.19800304001
2024-09-13,22:56:21.000,257,11058600,3245,0,1726268180,13382.85221587,25325.777949630006,53462.33075832
2024-09-13,22:56:22.000,257,11058382,4045,0,1726268181,13382.602972399989,34092.68929194,53462.36569392001
2024-09-13,22:56:23.000,257,11058555,4405,0,1726268182,13382.346992619998,29017.047825,53462.58229464001
2024-09-13,22:56:24.000,257,11058572,3965,0,1726268183,13382.030386049992,28555.625873459998,53462.76395976
2024-09-13,22:56:25.000,257,11058575,3485,0,1726268184,13381.78787888999,26248.544312280006,53462.84780520001
2024-09-13,22:56:26.000,257,11058578,4125,0,1726268185,13381.57231697,34092.91486410001,53462.994534720005
2024-09-13,22:56:27.000,257,11058610,3645,0,1726268186,13381.356755049994,23941.758814560002,53463.13427712001
2024-09-13,22:56:28.000,257,11058565,4725,0,1726268187,13381.222028849988,28094.746704930003,53463.232096800006
2024-09-13,22:56:29.000,257,11058596,3245,0,1726268188,13381.100775270002,25787.848421129995,53463.37183920001
2024-09-13,22:56:30.000,257,11058528,4004,0,1726268189,13380.905422279997,30863.778902399994,53463.546517200004
2024-09-13,22:56:31.000,257,11058581,4645,0,1726268190,13380.757223460001,33171.241116599995,53463.63036264
2024-09-13,22:56:32.000,257,11058580,3804,0,1726268191,13380.53492523,28095.74063226,53463.80504064001
2024-09-13,22:56:33.000,257,11058543,4885,0,1726268192,13380.32609961999,27173.101153950003,53463.9657444
2024-09-13,22:56:34.000,257,11058586,4525,0,1726268193,13380.191373419999,29941.928926649998,53464.14740952
2024-09-13,22:56:35.000,257,11058510,4165,0,1726268194,13380.137482939994,35940.73150752,53464.32208752
2024-09-13,22:56:36.000,257,11058563,4325,0,1726268195,13380.083592459989,30865.075942320007,53464.41292008
2024-09-13,22:56:37.000,257,11058566,3085,0,1726268196,13379.996020429993,24866.498933609997,53464.68541776001
2024-09-13,22:56:38.000,257,11058566,3165,0,1726268197,13380.002756739988,27635.009495460006,53464.85310864001
2024-09-13,22:56:39.000,257,11058584,3965,0,1726268198,13379.996020429993,30864.970205370002,53465.09765784001
2024-09-13,22:56:40.000,257,11058552,4205,0,1726268199,13379.975811499993,33633.396177660004,53465.223426000004
2024-09-13,22:56:41.000,257,11058561,4325,0,1726268200,13379.868030539998,30864.702338429997,53465.42605248
2024-09-13,22:56:42.000,257,11058555,4725,0,1726268201,13379.706359099997,32248.968193049994,53465.61470472
2024-09-13,22:56:43.000,257,11058603,3924,0,1726268202,13379.511006109991,30864.779878860005,53465.77540848
2024-09-13,22:56:44.000,257,11058545,4565,0,1726268203,13379.28870787999,29942.034663600003,53466.00598344001
2024-09-13,22:56:45.000,257,11058593,4365,0,1726268204,13378.992310239999,33633.60060243,53466.13873872
2024-09-13,22:56:46.000,257,11058580,4245,0,1726268205,13378.702648910003,32249.39818998,53466.32040384001
2024-09-13,22:56:47.000,257,11058577,4645,0,1726268206,13378.466878059997,30403.823169900003,53466.41123640001
2024-09-13,22:56:48.000,257,11058546,4125,0,1726268207,13378.278261380001,27173.904754770003,53466.60687576001
2024-09-13,22:56:49.000,257,11058562,3924,0,1726268208,13378.163744109996,27635.495885430006,53466.77456664001
2024-09-13,22:56:50.000,257,11058529,3605,0,1726268209,13377.98860004999,30865.752658800004,53466.9352704
2024-09-13,22:56:51.000,257,11058599,3924,0,1726268210,13377.93470957,28558.96011195,53467.2147552
2024-09-13,22:56:52.000,257,11058580,4365,0,1726268211,13377.820192299994,31328.112144629995,53467.36148472
2024-09-13,22:56:53.000,257,11058543,4245,0,1726268212,13377.752829199999,28559.91879363,53467.48725288
2024-09-13,22:56:54.000,257,11058552,3365,0,1726268213,13377.638311929994,28560.327643170007,53467.63398240001
2024-09-13,22:56:55.000,257,11058593,4125,0,1726268214,13377.550739899998,31329.409184549993,53467.79468616
2024-09-13,22:56:56.000,257,11058564,4325,0,1726268215,13377.395804769993,29483.96809794,53467.96936416001
2024-09-13,22:56:57.000,257,11058583,4405,0,1726268216,13377.247605949997,28561.392061799997,53468.10211944
2024-09-13,22:56:58.000,257,11058546,4125,0,1726268217,13377.05898927,29946.094962479998,53468.18596488001
2024-09-13,22:56:59.000,257,11058589,4565,0,1726268218,13376.843427349995,30407.925763559993,53468.36763
2024-09-13,22:57:00.000,257,11058543,4525,0,1726268219,13376.661546979994,23947.778771580008,53468.56326936
2024-09-13,22:57:01.000,257,11058568,4325,0,1726268220,13376.54702970999,26255.240985779994,53468.6820504
2024-09-13,22:57:02.000,257,11058634,4004,0,1726268221,13376.425776129989,28101.126167580005,53468.84275416
2024-09-13,22:57:03.000,257,11058596,3085,0,1726268222,13376.216950519993,28562.49172608,53468.98948368
2024-09-13,22:57:04.000,257,11058582,3845,0,1726268223,13376.021597530002,31792.755548579997,53469.05236776001
2024-09-13,22:57:05.000,257,11058582,4004,0,1726268224,13375.75888144,26716.62064254,53469.16416168
2024-09-13,22:57:06.000,257,11058512,3245,0,1726268225,13375.462483799995,24409.3135092,53469.296916960004
2024-09-13,22:57:07.000,257,11058540,3285,0,1726268226,13375.172822469998,31331.213761830004,53469.436659360006
2024-09-13,22:57:08.000,257,11058562,2805,0,1726268227,13374.903370070002,32715.669942959998,53469.56242752
2024-09-13,22:57:09.000,257,11058555,4405,0,1726268228,13374.60023612,30408.623627430003,53469.62531160001
2024-09-13,22:57:10.000,257,11058563,3605,0,1726268229,13374.35772896,35946.54703977,53469.7301184
2024-09-13,22:57:11.000,257,11058579,4605,0,1726268230,13374.074803939999,28563.534997320006,53469.76505400001
2024-09-13,22:57:12.000,257,11058498,3285,0,1726268231,13373.751461059997,29025.506781000004,53469.78601536
2024-09-13,22:57:13.000,257,11058559,4365,0,1726268232,13373.502217590001,23488.379920349995,53469.95370624
2024-09-13,22:57:14.000,257,11058618,4125,0,1726268233,13373.25297411999,32256.849120390005,53470.03056456001
2024-09-13,22:57:15.000,257,11058471,4605,0,1726268234,13373.03067588999,25335.251980350004,53470.06550016
2024-09-13,22:57:16.000,257,11058556,4485,0,1726268235,13372.889213379989,29027.410046100005,53470.107422880006
2024-09-13,22:57:17.000,257,11058557,3645,0,1726268236,13372.761223489993,26720.434221870004,53470.11441
2024-09-13,22:57:18.000,257,11058530,3965,0,1726268237,13372.680387769993,29489.670844110005,53470.19825544001
2024-09-13,22:57:19.000,257,11058500,4325,0,1726268238,13372.559134189993,27182.391907290003,53470.11441
2024-09-13,22:57:20.000,257,11058572,3205,0,1726268239,13372.471562159997,29951.36066259,53470.17729408001
2024-09-13,22:57:21.000,257,11058588,3965,0,1726268240,13372.357044889992,32258.688943319998,53470.19126832
2024-09-13,22:57:22.000,257,11058567,3685,0,1726268241,13372.262736550001,32258.632550280003,53470.254152400004
2024-09-13,22:57:23.000,257,11058541,4405,0,1726268242,13372.107801419996,27643.694023620003,53470.24017816
2024-09-13,22:57:24.000,257,11058578,4285,0,1726268243,13371.91918474,28105.228761239996,53470.24716528001
2024-09-13,22:57:25.000,257,11058586,4245,0,1726268244,13371.784458539994,25797.837038340003,53470.22620392001
2024-09-13,22:57:26.000,257,11058529,4725,0,1726268245,13371.649732339989,30874.211614800006,53470.24716528001
2024-09-13,22:57:27.000,257,11058536,4325,0,1726268246,13371.535215069998,29489.783630189995,53470.26812664001
2024-09-13,22:57:28.000,257,11058574,4205,0,1726268247,13371.494797209998,29489.847072360004,53470.26113952
2024-09-13,22:57:29.000,257,11058545,4605,0,1726268248,13371.373543629998,28566.862186679995,53470.22620392001
2024-09-13,22:57:30.000,257,11058541,4325,0,1726268249,13371.285971600002,31797.126009180007,53470.26113952
2024-09-13,22:57:31.000,257,11058553,4525,0,1726268250,13371.198399569992,24413.289218520003,53470.303062240004
2024-09-13,22:57:32.000,257,11058516,4004,0,1726268251,13371.137772779992,23490.2479398,53470.31703648001
2024-09-13,22:57:33.000,257,11058520,3085,0,1726268252,13371.097354919992,30412.444255890005,53470.17729408001
2024-09-13,22:57:34.000,257,11058523,3804,0,1726268253,13371.184926950002,32719.843027919997,53470.22620392001
2024-09-13,22:57:35.000,257,11058563,4285,0,1726268254,13371.252290049997,32258.526813329998,53470.22620392001
2024-09-13,22:57:36.000,257,11058542,4004,0,1726268255,13371.333125769997,26720.857169669995,53470.19825544001
2024-09-13,22:57:37.000,257,11058578,3924,0,1726268256,13371.387016250002,28566.94677624,53470.19126832
2024-09-13,22:57:38.000,257,11058589,4485,0,1726268257,13371.434170419998,25798.21064223,53470.17729408001
2024-09-13,22:57:39.000,257,11058567,4405,0,1726268258,13371.387016250002,32720.576137440003,53470.09344864
2024-09-13,22:57:40.000,257,11058573,4405,0,1726268259,13371.299444219992,31336.22569326,53470.09344864
2024-09-13,22:57:41.000,257,11058528,3165,0,1726268260,13371.218608499992,31797.788627400005,53470.01659032
2024-09-13,22:57:42.000,257,11058534,3924,0,1726268261,13371.090618609996,35028.2639238,53469.939732000006
2024-09-13,22:57:43.000,257,11058511,3765,0,1726268262,13371.036728129991,31336.423068899996,53469.9746676
2024-09-13,22:57:44.000,257,11058617,4565,0,1726268263,13370.969365029996,30875.001117360007,53469.88383504
2024-09-13,22:57:45.000,257,11058567,4645,0,1726268264,13370.81442989999,26721.77355657,53469.84889944
2024-09-13,22:57:46.000,257,11058537,4565,0,1726268265,13370.726857869995,30413.882278410005,53469.74409264001
2024-09-13,22:57:47.000,257,11058604,3005,0,1726268266,13370.55171380999,33183.00611457,53469.67422144001
2024-09-13,22:57:48.000,257,11058507,3485,0,1726268267,13370.484350709994,31337.16322755,53469.62531160001
2024-09-13,22:57:49.000,257,11058573,3525,0,1726268268,13370.396778679999,30875.69898123,53469.56242752
2024-09-13,22:57:50.000,257,11058570,3205,0,1726268269,13370.363097129994,27183.963863280005,53469.51351768
2024-09-13,22:57:51.000,257,11058578,4045,0,1726268270,13370.295734029998,31798.95878298,53469.49255632
2024-09-13,22:57:52.000,257,11058522,4125,0,1726268271,13370.309206649988,28568.596272659997,53469.35281392
2024-09-13,22:57:53.000,257,11058573,4685,0,1726268272,13370.295734029998,27645.695976539995,53469.42967224001
2024-09-13,22:57:54.000,257,11058570,3005,0,1726268273,13370.295734029998,29030.250845489994,53469.32486544
2024-09-13,22:57:55.000,257,11058548,4165,0,1726268274,13370.329415579989,29953.327369859995,53469.2759556
2024-09-13,22:57:56.000,257,11058579,4565,0,1726268275,13370.349624509989,30876.439139880007,53469.296916960004
2024-09-13,22:57:57.000,257,11058566,3885,0,1726268276,13370.336151889998,26723.077645619996,53469.10826472
2024-09-13,22:57:58.000,257,11058577,3485,0,1726268277,13370.342888199993,26723.105842139994,53469.129226080004
2024-09-13,22:57:59.000,257,11058537,3845,0,1726268278,13370.356360819998,31338.058467060007,53469.080316240004
2024-09-13,22:58:00.000,257,11058529,4685,0,1726268279,13370.349624509989,29030.68789155,53468.97550944001
2024-09-13,22:58:01.000,257,11058498,4285,0,1726268280,13370.342888199993,29030.765431980006,53468.87768976
2024-09-13,22:58:02.000,257,11058580,3325,0,1726268281,13370.288997719988,29953.799661569996,53468.77987008
2024-09-13,22:58:03.000,257,11058575,4365,0,1726268282,13370.187953070003,29953.91244765,53468.67506328
2024-09-13,22:58:04.000,257,11058537,4805,0,1726268283,13370.127326280002,28107.970872809994,53468.68903752001
2024-09-13,22:58:05.000,257,11058548,3245,0,1726268284,13370.059963179992,28569.547905209998,53468.57025648001
2024-09-13,22:58:06.000,257,11058515,4685,0,1726268285,13369.992600079997,28569.562003469997,53468.54929512001
2024-09-13,22:58:07.000,257,11058546,3005,0,1726268286,13369.992600079997,32723.043332939997,53468.360642880005
2024-09-13,22:58:08.000,257,11058568,4165,0,1726268287,13369.891555429997,23954.630525939996,53468.30474592001
2024-09-13,22:58:09.000,257,11058566,3804,0,1726268288,13369.824192330001,29492.60328219,53468.13705504001
2024-09-13,22:58:10.000,257,11058553,4765,0,1726268289,13369.750092919996,29492.659675229996,53468.13705504001
2024-09-13,22:58:11.000,257,11058551,3765,0,1726268290,13369.709675059996,27646.59826518,53468.0532096
2024-09-13,22:58:12.000,257,11058591,4645,0,1726268291,13369.669257199996,29492.568036540004,53467.9833384
2024-09-13,22:58:13.000,257,11058401,4685,0,1726268292,13369.628839339995,28569.632494770005,53467.9134672
2024-09-13,22:58:14.000,257,11058561,4445,0,1726268293,13369.608630409995,33646.22559426,53467.79468616
2024-09-13,22:58:15.000,257,11058564,4085,0,1726268294,13369.61536671999,30415.799641770005,53467.71782784
2024-09-13,22:58:16.000,257,11058539,4405,0,1726268295,13369.6018941,26262.37470534,53467.60603392
2024-09-13,22:58:17.000,257,11058548,4125,0,1726268296,13369.59515778999,33184.86708489001,53467.536162719996
2024-09-13,22:58:18.000,257,11058578,3245,0,1726268297,13369.58168517,30877.29913374,53467.38244608
2024-09-13,22:58:19.000,257,11058532,3085,0,1726268298,13369.56147624,30877.228642439994,53467.27763928001
2024-09-13,22:58:20.000,257,11058502,4205,0,1726268299,13369.568212549995,26262.21257535,53467.15885824001
2024-09-13,22:58:21.000,257,11058537,4405,0,1726268300,13369.50084945,28569.724133459997,53466.99116736001
2024-09-13,22:58:22.000,257,11058561,4485,0,1726268301,13369.426750039995,29954.23670763,53466.94924464
2024-09-13,22:58:23.000,257,11058548,4045,0,1726268302,13369.33917801,30415.722101339998,53466.802515120005
2024-09-13,22:58:24.000,257,11058563,3565,0,1726268303,13369.238133359999,29031.280018470003,53466.71168256
2024-09-13,22:58:25.000,257,11058568,3885,0,1726268304,13369.103407159993,32261.741216609997,53466.59988864
2024-09-13,22:58:26.000,257,11058561,3725,0,1726268305,13368.928263100002,24416.235754859998,53466.43918488001
2024-09-13,22:58:27.000,257,11058528,3885,0,1726268306,13368.807009520002,29954.116872419996,53466.27149400001
2024-09-13,22:58:28.000,257,11058518,3965,0,1726268307,13368.557766049991,24416.003133570004,53466.14572584
2024-09-13,22:58:29.000,257,11058411,3605,0,1726268308,13368.429776159996,33645.78149907,53465.97803496
2024-09-13,22:58:30.000,257,11058383,4805,0,1726268309,13368.27484102999,30876.714055949997,53465.87322816
2024-09-13,22:58:31.000,257,11058588,3245,0,1726268310,13368.14011483,35953.04633763,53465.68457592
2024-09-13,22:58:32.000,257,11058602,3285,0,1726268311,13368.025597559994,27184.555990199995,53465.509897920005
2024-09-13,22:58:33.000,257,11058537,4285,0,1726268312,13367.951498149989,25338.445236240004,53465.37015552
2024-09-13,22:58:34.000,257,11058507,4445,0,1726268313,13367.823508259993,32722.05645474,53465.13958056
2024-09-13,22:58:35.000,257,11058604,4004,0,1726268314,13367.688782060002,30414.389815770002,53464.99285104
2024-09-13,22:58:36.000,257,11058567,4365,0,1726268315,13367.621418959992,29952.749341200004,53464.9439412
2024-09-13,22:58:37.000,257,11058489,4685,0,1726268316,13367.500165379992,30414.016211880007,53464.76227608001
2024-09-13,22:58:38.000,257,11058556,3285,0,1726268317,13367.385648110001,28567.877261400004,53464.58759808
2024-09-13,22:58:39.000,257,11058507,4485,0,1726268318,13367.291339769996,28106.31432726,53464.46182992
2024-09-13,22:58:40.000,257,11058512,4125,0,1726268319,13367.13640463999,29952.072624720007,53464.336061760005
2024-09-13,22:58:41.000,257,11058543,4525,0,1726268320,13366.93431533999,28105.933674240005,53464.13343528
2024-09-13,22:58:42.000,257,11058586,2885,0,1726268321,13366.718753419998,24413.63462589,53464.070551200006
2024-09-13,22:58:43.000,257,11058599,4365,0,1726268322,13366.563818289993,29028.09381171,53463.89587320001
2024-09-13,22:58:44.000,257,11058531,4765,0,1726268323,13366.408883160002,29950.648700460006,53463.81901488
2024-09-13,22:58:45.000,257,11058589,3685,0,1726268324,13366.233739099996,31796.266015319998,53463.5814528
2024-09-13,22:58:46.000,257,11058576,4045,0,1726268325,13366.10574921,29488.676916779994,53463.476646
2024-09-13,22:58:47.000,257,11058568,4205,0,1726268326,13365.950814079995,30411.450328560008,53463.399787680006
2024-09-13,22:58:48.000,257,11058569,4725,0,1726268327,13365.809351569995,27642.368787180007,53463.281006640005
2024-09-13,22:58:49.000,257,11058615,3885,0,1726268328,13365.708306919994,27642.093871110003,53463.14825136
2024-09-13,22:58:50.000,257,11058581,4685,0,1726268329,13365.459063449998,33641.04448371001,53462.97357336
2024-09-13,22:58:51.000,257,11058585,4325,0,1726268330,13365.250237840002,32717.911566299998,53462.83383096
2024-09-13,22:58:52.000,257,11058564,3205,0,1726268331,13365.000994369992,24872.814954090005,53462.80588248
2024-09-13,22:58:53.000,257,11058615,3725,0,1726268332,13364.73827827999,29949.069695340004,53462.708062800004
2024-09-13,22:58:54.000,257,11058556,3245,0,1726268333,13364.45535325999,27180.213726119997,53462.58928176
2024-09-13,22:58:55.000,257,11058577,4565,0,1726268334,13364.078119899998,27641.699119829995,53462.44953936
2024-09-13,22:58:56.000,257,11058544,3165,0,1726268335,13363.768249640001,31333.34259909,53462.3587068
2024-09-13,22:58:57.000,257,11058561,4445,0,1726268336,13363.38427997,29025.908581409996,53462.29582272001
2024-09-13,22:58:58.000,257,11058558,4004,0,1726268337,13362.993573989988,28102.78271313,53462.21896440001
2024-09-13,22:58:59.000,257,11058591,4765,0,1726268338,13362.703912659992,27179.494714860004,53462.037299280004
2024-09-13,22:59:00.000,257,11058560,3085,0,1726268339,13362.373833469996,25333.19363439,53461.92550536
2024-09-13,22:59:01.000,257,11058582,3845,0,1726268340,13362.05722689999,31793.171447250003,53461.87659552
2024-09-13,22:59:02.000,257,11058423,4725,0,1726268341,13361.754092949988,27639.591429959997,53461.78576296
2024-09-13,22:59:03.000,257,11058537,3645,0,1726268342,13361.471167930002,27639.189629550005,53461.729866
2024-09-13,22:59:04.000,257,11058582,3125,0,1726268343,13361.20845184,28100.181584160004,53461.62505920001
2024-09-13,22:59:05.000,257,11058607,3685,0,1726268344,13360.94573575,28561.300423110006,53461.51326528
2024-09-13,22:59:06.000,257,11058567,4445,0,1726268345,13360.723437519999,27176.731455899993,53461.47134256
2024-09-13,22:59:07.000,257,11058549,3725,0,1726268346,13360.581975009998,26253.55624371,53461.44339408
2024-09-13,22:59:08.000,257,11058542,4405,0,1726268347,13360.346204159992,30406.41724974,53461.387497120006
2024-09-13,22:59:09.000,257,11058604,4285,0,1726268348,13360.258632129997,27176.075886809995,53461.268716080005
2024-09-13,22:59:10.000,257,11058575,4685,0,1726268349,13359.96223448999,29021.770742099994,53461.24076760001
2024-09-13,22:59:11.000,257,11058567,4245,0,1726268350,13359.80729936,27175.899658559996,53461.2757032
2024-09-13,22:59:12.000,257,11058545,4525,0,1726268351,13359.65910053999,28098.694217729993,53461.28269032
2024-09-13,22:59:13.000,257,11058587,3725,0,1726268352,13359.483956479999,29021.524022550002,53461.24775472
2024-09-13,22:59:14.000,257,11058553,3645,0,1726268353,13359.403120759998,29944.241041290006,53461.33160016001
2024-09-13,22:59:15.000,257,11058525,4325,0,1726268354,13359.194295150002,30867.0919935,53461.317625920005
2024-09-13,22:59:16.000,257,11058598,4085,0,1726268355,13358.992205850001,35020.10808039,53461.37352288
2024-09-13,22:59:17.000,257,11058537,4525,0,1726268356,13358.783380239991,29482.748598449994,53461.317625920005
2024-09-13,22:59:18.000,257,11058565,4605,0,1726268357,13358.56781832,27175.575398579997,53461.38051000001
2024-09-13,22:59:19.000,257,11058561,4685,0,1726268358,13358.35899270999,32251.562272890005,53461.40147136
2024-09-13,22:59:20.000,257,11058599,3845,0,1726268359,13358.076067689988,29944.544153879993,53461.47832968001
2024-09-13,22:59:21.000,257,11058572,3605,0,1726268360,13357.725779569992,26714.527050930003,53461.5901236
2024-09-13,22:59:22.000,257,11058615,4525,0,1726268361,13357.44285454999,31790.535072629995,53461.59711072001
2024-09-13,22:59:23.000,257,11058440,3005,0,1726268362,13357.173402149994,30406.121186279997,53461.729866
2024-09-13,22:59:24.000,257,11058622,4004,0,1726268363,13357.031939639994,29021.643857760006,53461.80672432
2024-09-13,22:59:25.000,257,11058578,4125,0,1726268364,13356.829850339993,30867.24707436,53461.96742808
2024-09-13,22:59:26.000,257,11058599,4485,0,1726268365,13356.607552109992,33174.434372489995,53462.06524776
2024-09-13,22:59:27.000,257,11058599,3845,0,1726268366,13356.358308639996,29944.32563085,53462.156080320005
2024-09-13,22:59:28.000,257,11058585,3765,0,1726268367,13356.10232885999,29482.967121480004,53462.29582272001
2024-09-13,22:59:29.000,257,11058575,4525,0,1726268368,13355.866558009999,31328.894598059996,53462.40761664
2024-09-13,22:59:30.000,257,11058572,4165,0,1726268369,13355.617314540003,34559.27825577,53462.51941056
2024-09-13,22:59:31.000,257,11058586,4045,0,1726268370,13355.334389520001,27637.850294849995,53462.62421736
2024-09-13,22:59:32.000,257,11058615,3685,0,1726268371,13355.02451925999,29945.42529513,53462.81985672001
2024-09-13,22:59:33.000,257,11058602,3245,0,1726268372,13354.728121619999,27638.45652003,53462.98056048
2024-09-13,22:59:34.000,257,11058576,4165,0,1726268373,13354.492350769993,29945.848242930006,53463.10632864001
2024-09-13,22:59:35.000,257,11058541,3525,0,1726268374,13354.350888259993,26715.97917171,53463.22510968001
2024-09-13,22:59:36.000,257,11058588,4125,0,1726268375,13354.195953130002,30869.418206400005,53463.38581344
2024-09-13,22:59:37.000,257,11058563,4645,0,1726268376,13354.020809069996,29024.08990587,53463.63036264
2024-09-13,22:59:38.000,257,11058573,4445,0,1726268377,13353.778301909995,30870.412133730002,53463.75613080001
2024-09-13,22:59:39.000,257,11058626,3924,0,1726268378,13353.67052095,27640.571259029995,53463.91683456
2024-09-13,22:59:40.000,257,11058571,4565,0,1726268379,13353.64357570999,33639.944819430006,53464.14740952
2024-09-13,22:59:41.000,257,11058577,3645,0,1726268380,13353.65031202,23949.498759299997,53464.3151004
2024-09-13,22:59:42.000,257,11058546,4325,0,1726268381,13353.60315784999,28564.4231877,53464.552662480004
2024-09-13,22:59:43.000,257,11058616,3405,0,1726268382,13353.46169533999,29026.098907919994,53464.73432760001
2024-09-13,22:59:44.000,257,11058567,4485,0,1726268383,13353.266342349998,29949.168383159995,53464.97188968
2024-09-13,22:59:45.000,257,11058628,3565,0,1726268384,13353.118143530002,31795.166351039996,53465.13259344
2024-09-13,22:59:46.000,257,11058585,3965,0,1726268385,13353.030571499992,33179.615483040005,53465.36316840001
2024-09-13,22:59:47.000,257,11058589,3765,0,1726268386,13352.922790539997,30410.858201640003,53465.509897920005
2024-09-13,22:59:48.000,257,11058584,4125,0,1726268387,13352.794800650001,27180.763558260005,53465.74047288001
2024-09-13,22:59:49.000,257,11058612,3285,0,1726268388,13352.619656589995,26719.482589320003,53466.04091904
2024-09-13,22:59:50.000,257,11058571,3845,0,1726268389,13352.478194079995,31795.984050119994,53466.180661440005
2024-09-13,22:59:51.000,257,11058429,4605,0,1726268390,13352.34346787999,29488.909538070002,53466.43918488001
2024-09-13,22:59:52.000,257,11058538,3285,0,1726268391,13352.208741679999,27181.820927759996,53466.66277272
2024-09-13,22:59:53.000,257,11058603,3405,0,1726268392,13352.121169649989,31335.42209244,53466.851424960005
2024-09-13,22:59:54.000,257,11058627,3804,0,1726268393,13352.026861309998,29951.388859109997,53467.10994840001
2024-09-13,22:59:55.000,257,11058588,3765,0,1726268394,13351.858453560002,32259.055498079993,53467.37545896001
2024-09-13,22:59:56.000,257,11058544,3285,0,1726268395,13351.777617840002,28106.018263799997,53467.57808544
2024-09-13,22:59:57.000,257,11058574,3965,0,1726268396,13351.595737470001,31798.204526069996,53467.738789200004
2024-09-13,22:59:58.000,257,11058614,4165,0,1726268397,13351.49469282,30875.515703850004,53468.03923536
2024-09-13,22:59:59.000,257,11058577,4525,0,1726268398,13351.299339829995,30414.234734910002,53468.241861840004
2024-09-13,23:00:00.000,257,11058618,3924,0,1726268399,13351.117459459994,27184.097796750008,53468.479423920006
2024-09-13,23:00:01.000,257,11058611,4445,0,1726268400,13350.868215989998,27184.443204120005,53468.75890872001
2024-09-13,23:00:02.000,257,11058559,4445,0,1726268401,13350.612236209992,30415.22161311,53468.89865112
2024-09-13,23:00:03.000,257,11058610,3565,0,1726268402,13350.396674290001,26723.641576020003,53469.09429048001
2024-09-13,23:00:04.000,257,11058553,4725,0,1726268403,13350.19458499,28108.450213649994,53469.31089120001
2024-09-13,23:00:05.000,257,11058580,3965,0,1726268404,13349.938605209994,29954.680802820003,53469.485569200006
2024-09-13,23:00:06.000,257,11058635,4405,0,1726268405,13349.702834359989,28108.86611232,53469.632298720004
2024-09-13,23:00:07.000,257,11058580,4085,0,1726268406,13349.554635539993,29955.04735758,53469.869860800005
2024-09-13,23:00:08.000,257,11058632,3845,0,1726268407,13349.386227789997,33647.18427594,53470.03056456001
2024-09-13,23:00:09.000,257,11058614,3325,0,1726268408,13349.258237900001,30878.335355849995,53470.22620392001
2024-09-13,23:00:10.000,257,11058630,3405,0,1726268409,13349.062884909996,33186.0442896,53470.4288304
2024-09-13,23:00:11.000,257,11058626,4165,0,1726268410,13348.93489502,25802.20749894,53470.59652128
2024-09-13,23:00:12.000,257,11058611,4525,0,1726268411,13348.77322358,27187.037283960002,53470.75023792001
2024-09-13,23:00:13.000,257,11058580,3205,0,1726268412,13348.591343209999,29494.823758140003,53470.91792880001
2024-09-13,23:00:14.000,257,11058593,4445,0,1726268413,13348.436408079993,25803.123885840003,53471.06465832001
2024-09-13,23:00:15.000,257,11058578,4325,0,1726268414,13348.261264020002,31341.66762162,53471.21837496
2024-09-13,23:00:16.000,257,11058565,4685,0,1726268415,13348.113065199992,32726.589045329994,53471.40004008001
2024-09-13,23:00:17.000,257,11058404,3885,0,1726268416,13348.005284239996,30881.00697612,53471.56074384
2024-09-13,23:00:18.000,257,11058651,3405,0,1726268417,13347.83687649,30419.909284559995,53471.69349912
2024-09-13,23:00:19.000,257,11058612,4325,0,1726268418,13347.621314569995,28112.729035559998,53471.7913188
2024-09-13,23:00:20.000,257,11058535,4445,0,1726268419,13347.47311575,30420.712885379995,53471.931061200004
2024-09-13,23:00:21.000,257,11058598,4004,0,1726268420,13347.217135969993,29036.531620320005,53471.94503544001
2024-09-13,23:00:22.000,257,11058542,3285,0,1726268421,13347.001574050002,30882.839749920007,53472.07080360001
2024-09-13,23:00:23.000,257,11058557,4525,0,1726268422,13346.806221059996,24883.191273450007,53472.09176496001
2024-09-13,23:00:24.000,257,11058557,3444,0,1726268423,13346.664758549996,33190.774255829994,53472.19657176
2024-09-13,23:00:25.000,257,11058612,4004,0,1726268424,13346.61086806999,24883.325206919995,53472.287404320006
2024-09-13,23:00:26.000,257,11058543,4445,0,1726268425,13346.50982341999,29960.031092489997,53472.3502884
2024-09-13,23:00:27.000,257,11058640,4205,0,1726268426,13346.422251389995,29960.024043359997,53472.46906944
2024-09-13,23:00:28.000,257,11058564,3205,0,1726268427,13346.38856983999,31806.191190359998,53472.51797928
2024-09-13,23:00:29.000,257,11058576,3885,0,1726268428,13346.34815197999,30883.185157290005,53472.54592776001
2024-09-13,23:00:30.000,257,11058553,3525,0,1726268429,13346.300997809994,31344.924319679994,53472.601824720005
2024-09-13,23:00:31.000,257,11058562,3245,0,1726268430,13346.26731625999,29037.53259678,53472.66470880001
2024-09-13,23:00:32.000,257,11058531,4365,0,1726268431,13346.213425779999,27653.034120869997,53472.66470880001
2024-09-13,23:00:33.000,257,11058535,4525,0,1726268432,13346.213425779999,28114.738037610005,53472.74855424
2024-09-13,23:00:34.000,257,11058531,4405,0,1726268433,13346.125853749989,28114.843774559995,53472.78348984001
2024-09-13,23:00:35.000,257,11058571,3685,0,1726268434,13346.105644819989,26268.77531538,53472.8044512
2024-09-13,23:00:36.000,257,11058532,4125,0,1726268435,13346.045018029989,27192.01396974,53472.790476960006
2024-09-13,23:00:37.000,257,11058613,4485,0,1726268436,13346.011336479998,28115.351311920007,53472.79746408
2024-09-13,23:00:38.000,257,11058587,4645,0,1726268437,13345.842928730002,31346.369391329994,53472.81143832001
2024-09-13,23:00:39.000,257,11058524,3365,0,1726268438,13345.748620389997,26269.719898800002,53472.88130952001
2024-09-13,23:00:40.000,257,11058553,4325,0,1726268439,13345.667784669997,29039.16094581,53472.88130952001
2024-09-13,23:00:41.000,257,11058556,3924,0,1726268440,13345.539794780001,32270.066239139996,53472.8044512
2024-09-13,23:00:42.000,257,11058525,3605,0,1726268441,13345.425277509996,32731.699664579995,53472.82541256
2024-09-13,23:00:43.000,257,11058620,3804,0,1726268442,13345.29728762,27654.817550759995,53472.769515600005
2024-09-13,23:00:44.000,257,11058566,4165,0,1726268443,13345.15582511,32270.284762170006,53472.72759288
2024-09-13,23:00:45.000,257,11058577,3645,0,1726268444,13345.07498939,34116.48010569,53472.73458
2024-09-13,23:00:46.000,257,11058548,4325,0,1726268445,13344.980681049994,30885.842679299996,53472.75554136
2024-09-13,23:00:47.000,257,11058560,4004,0,1726268446,13344.953735809999,27655.191154650005,53472.73458
2024-09-13,23:00:48.000,257,11058600,4045,0,1726268447,13344.893109019999,28578.429809010006,53472.65772168
2024-09-13,23:00:49.000,257,11058569,3645,0,1726268448,13344.771855439998,33655.586838899995,53472.56688912
2024-09-13,23:00:50.000,257,11058563,4605,0,1726268449,13344.704492340003,28578.690626819996,53472.51797928
2024-09-13,23:00:51.000,257,11058572,3085,0,1726268450,13344.583238760002,28578.761118120005,53472.52496640001
2024-09-13,23:00:52.000,257,11058537,3645,0,1726268451,13344.515875659992,32271.15885429,53472.40618536001
2024-09-13,23:00:53.000,257,11058564,3205,0,1726268452,13344.340731600001,28578.909149850006,53472.41317248
2024-09-13,23:00:54.000,257,11058555,3685,0,1726268453,13344.21947802,27194.368379160005,53472.37823688001
2024-09-13,23:00:55.000,257,11058569,3645,0,1726268454,13344.11169705999,31809.86378709,53472.20355888
2024-09-13,23:00:56.000,257,11058395,4485,0,1726268455,13344.03759765,30886.815459239995,53472.168623280006
2024-09-13,23:00:57.000,257,11058421,3804,0,1726268456,13343.87592621,33194.55258951,53472.09176496001
2024-09-13,23:00:58.000,257,11058541,4285,0,1726268457,13343.74793631999,29963.717787479996,53471.94503544001
2024-09-13,23:00:59.000,257,11058601,3845,0,1726268458,13343.626682739989,29040.61306659,53471.84721576
2024-09-13,23:01:00.000,257,11058592,3325,0,1726268459,13343.566055949988,30425.203181189994,53471.70747336001
2024-09-13,23:01:01.000,257,11058771,4445,0,1726268460,13343.431329749998,26271.18611784,53471.51882112001
2024-09-13,23:01:02.000,257,11058774,4045,0,1726268461,13343.370702959997,27655.797379829994,53471.43497568
2024-09-13,23:01:03.000,257,11058735,4525,0,1726268462,13343.222504140002,27655.73393766,53471.337156
2024-09-13,23:01:04.000,257,11058725,4965,0,1726268463,13343.107986869996,31809.617067540006,53471.14850376
2024-09-13,23:01:05.000,257,11058612,3765,0,1726268464,13342.905897569995,26732.685609809996,53471.01574848001
2024-09-13,23:01:06.000,257,11058747,3605,0,1726268465,13342.67686303,28578.831609419998,53470.91094168
2024-09-13,23:01:07.000,257,11058698,4205,0,1726268466,13342.56908206999,30425.069247720006,53470.73626368
2024-09-13,23:01:08.000,257,11058721,4365,0,1726268467,13342.340047529993,29501.971575960008,53470.51966296
2024-09-13,23:01:09.000,257,11058698,4125,0,1726268468,13342.239002879993,25348.116642599998,53470.43581752001
2024-09-13,23:01:10.000,257,11058736,4325,0,1726268469,13342.097540369992,29963.52746097,53470.19126832
2024-09-13,23:01:11.000,257,11058766,3965,0,1726268470,13341.989759409997,29502.035018130002,53470.0445388
2024-09-13,23:01:12.000,257,11058736,4085,0,1726268471,13341.888714759996,28578.873904199994,53469.89082216001
2024-09-13,23:01:13.000,257,11058710,3365,0,1726268472,13341.861769520001,28117.325068320002,53469.68819568
2024-09-13,23:01:14.000,257,11058719,3405,0,1726268473,13341.848296899996,29040.479133119996,53469.56242752
2024-09-13,23:01:15.000,257,11058730,4325,0,1726268474,13341.834824279991,27655.87492026,53469.38774952001
2024-09-13,23:01:16.000,257,11058730,4125,0,1726268475,13341.902187380001,26271.270707400006,53469.19211016001
2024-09-13,23:01:17.000,257,11058769,4605,0,1726268476,13341.895451069991,24886.603052370003,53469.04538064
2024-09-13,23:01:18.000,257,11058760,4004,0,1726268477,13341.976286789992,30886.75201707,53468.891664
2024-09-13,23:01:19.000,257,11058756,3165,0,1726268478,13342.016704649992,31348.21626339,53468.66108904
2024-09-13,23:01:20.000,257,11058784,3125,0,1726268479,13342.057122509992,28578.852756809996,53468.598204960006
2024-09-13,23:01:21.000,257,11058760,3005,0,1726268480,13342.144694540002,26732.48823417,53468.38859136
2024-09-13,23:01:22.000,257,11058749,3765,0,1726268481,13342.225530260002,30424.561710359994,53468.23487472001
2024-09-13,23:01:23.000,257,11058765,3645,0,1726268482,13342.239002879993,29039.675532299996,53468.08115808
2024-09-13,23:01:24.000,257,11058728,3965,0,1726268483,13342.333311219998,27654.683617290008,53467.96936416001
2024-09-13,23:01:25.000,257,11058730,3885,0,1726268484,13342.387201699989,32731.290815040004,53467.86455736
2024-09-13,23:01:26.000,257,11058734,3804,0,1726268485,13342.414146939998,29500.364374319994,53467.66193088001
2024-09-13,23:01:27.000,257,11058778,3485,0,1726268486,13342.474773729999,29038.6886541,53467.48725288
2024-09-13,23:01:28.000,257,11058726,4645,0,1726268487,13342.454564799998,33192.3180153,53467.354497600005
2024-09-13,23:01:29.000,257,11058775,4485,0,1726268488,13342.528664209989,35961.505293630005,53467.186806720005
2024-09-13,23:01:30.000,257,11058773,3885,0,1726268489,13342.454564799998,29038.399639769996,53467.09597416
2024-09-13,23:01:31.000,257,11058750,3405,0,1726268490,13342.393938009998,29038.378492379998,53466.88636056
2024-09-13,23:01:32.000,257,11058755,4445,0,1726268491,13342.286157049988,25807.557788610007,53466.753605280006
2024-09-13,23:01:33.000,257,11058785,3804,0,1726268492,13342.198585019993,22576.680691800007,53466.54399168
2024-09-13,23:01:34.000,257,11058778,3365,0,1726268493,13342.137958229992,28576.512445650005,53466.49508184
2024-09-13,23:01:35.000,257,11058743,4565,0,1726268494,13342.144694540002,29961.046167210006,53466.362326559996
2024-09-13,23:01:36.000,257,11058737,3605,0,1726268495,13342.117749299992,27653.273791290005,53466.229571280004
2024-09-13,23:01:37.000,257,11058798,3045,0,1726268496,13342.084067750002,28576.159989149994,53466.03393192001
2024-09-13,23:01:38.000,257,11058789,3804,0,1726268497,13342.050386199997,29499.095530920007,53465.90117664
2024-09-13,23:01:39.000,257,11058746,3245,0,1726268498,13342.090804059997,25345.163057130005,53465.747460000006
2024-09-13,23:01:40.000,257,11058769,3765,0,1726268499,13342.070595129997,28114.223451120008,53465.57278200001
2024-09-13,23:01:41.000,257,11058752,4045,0,1726268500,13342.111012989997,29960.101583790005,53465.43303960001
2024-09-13,23:01:42.000,257,11058779,4845,0,1726268501,13342.131221919997,29959.911257280008,53465.27932296
2024-09-13,23:01:43.000,257,11058763,3845,0,1726268502,13342.158167159992,29036.559816840003,53465.1535548
2024-09-13,23:01:44.000,257,11058697,4685,0,1726268503,13342.205321330002,32267.021014979997,53464.99285104
2024-09-13,23:01:45.000,257,11058733,4485,0,1726268504,13342.205321330002,30420.66354147,53464.91599272
2024-09-13,23:01:46.000,257,11058795,4765,0,1726268505,13342.232266569998,27189.730051620005,53464.74830184
2024-09-13,23:01:47.000,257,11058811,4605,0,1726268506,13342.171639779997,24420.422938079995,53464.552662480004
2024-09-13,23:01:48.000,257,11058789,4525,0,1726268507,13342.178376089993,35035.066334250005,53464.503752640005
2024-09-13,23:01:49.000,257,11058777,3444,0,1726268508,13342.171639779997,29957.979795659994,53464.36401024
2024-09-13,23:01:50.000,257,11058814,4125,0,1726268509,13342.151430849997,32726.722978799997,53464.20330648
2024-09-13,23:01:51.000,257,11058770,4085,0,1726268510,13342.171639779997,31341.857948129997,53463.97273152001
2024-09-13,23:01:52.000,257,11058814,3804,0,1726268511,13342.205321330002,25341.892260809997,53463.82600200001
2024-09-13,23:01:53.000,257,11058725,4245,0,1726268512,13342.259211809993,25341.582099089996,53463.72818232001
2024-09-13,23:01:54.000,257,11058762,3924,0,1726268513,13342.292893359998,29033.458199639994,53463.60241416
2024-09-13,23:01:55.000,257,11058736,3405,0,1726268514,13342.380465389993,24418.054430400007,53463.45568464
2024-09-13,23:01:56.000,257,11058762,4045,0,1726268515,13342.508455279989,29032.809679679995,53463.31594224
2024-09-13,23:01:57.000,257,11058741,4685,0,1726268516,13342.703808269995,28570.844945129997,53463.23908392
2024-09-13,23:01:58.000,257,11058778,3365,0,1726268517,13342.986733289996,25339.92555354,53463.113315760005
2024-09-13,23:01:59.000,257,11058746,4205,0,1726268518,13343.161877350001,28570.104786480006,53462.97357336
2024-09-13,23:02:00.000,257,11058767,4445,0,1726268519,13343.404384510002,28569.759379109993,53462.85479232
2024-09-13,23:02:01.000,257,11058761,4565,0,1726268520,13343.566055949988,28569.442168260008,53462.79889536001
2024-09-13,23:02:02.000,257,11058740,4004,0,1726268521,13343.720991079994,30876.594220740008,53462.64517872
2024-09-13,23:02:03.000,257,11058773,4525,0,1726268522,13343.82877203999,31799.43107469,53462.57530752
2024-09-13,23:02:04.000,257,11058710,4325,0,1726268523,13343.936553,26722.908466499997,53462.50543632001
2024-09-13,23:02:05.000,257,11058724,4004,0,1726268524,13343.99044347999,32722.35956733,53462.34473256001
2024-09-13,23:02:06.000,257,11058735,4605,0,1726268525,13344.024125029995,22569.603365279996,53462.26787424001
2024-09-13,23:02:07.000,257,11058755,4445,0,1726268526,13344.064542889995,27646.175317379995,53462.225951520006
2024-09-13,23:02:08.000,257,11058697,4405,0,1726268527,13344.03759765,29953.665728099993,53462.12114472
2024-09-13,23:02:09.000,257,11058722,3965,0,1726268528,13344.03086133999,29953.722121140003,53461.98140232001
2024-09-13,23:02:10.000,257,11058726,4045,0,1726268529,13344.07127919999,27646.168268249996,53461.96044096001
2024-09-13,23:02:11.000,257,11058712,4205,0,1726268530,13344.145378609996,36875.83384767,53461.86262128001
2024-09-13,23:02:12.000,257,11058723,4405,0,1726268531,13344.09148812999,29953.496548979994,53461.7997372
2024-09-13,23:02:13.000,257,11058759,4365,0,1726268532,13344.09822444,30876.403894229996,53461.653007680005
2024-09-13,23:02:14.000,257,11058749,4445,0,1726268533,13344.17906016,29491.940663970003,53461.63204632
2024-09-13,23:02:15.000,257,11058747,4605,0,1726268534,13344.23968695,33183.83791191,53461.56217512
2024-09-13,23:02:16.000,257,11058734,4325,0,1726268535,13344.354204219992,28568.758402649997,53461.44339408
2024-09-13,23:02:17.000,257,11058738,3165,0,1726268536,13344.428303629997,30414.650633580008,53461.39448424
2024-09-13,23:02:18.000,257,11058760,4325,0,1726268537,13344.563029830002,33644.89330869001,53461.39448424
2024-09-13,23:02:19.000,257,11058756,2965,0,1726268538,13344.583238760002,32260.331390609994,53461.35256152
2024-09-13,23:02:20.000,257,11058736,4365,0,1726268539,13344.603447690002,28106.843012009995,53461.30365168
2024-09-13,23:02:21.000,257,11058732,3125,0,1726268540,13344.684283410003,27645.31532352,53461.29666456
2024-09-13,23:02:22.000,257,11058747,4645,0,1726268541,13344.630392929997,27183.886322849998,53461.205832
2024-09-13,23:02:23.000,257,11058707,4365,0,1726268542,13344.623656620002,31337.367652319997,53461.14294792001
2024-09-13,23:02:24.000,257,11058767,3685,0,1726268543,13344.589975069997,27645.4986009,53461.16390928001
2024-09-13,23:02:25.000,257,11058732,3365,0,1726268544,13344.515875659992,29952.95376597,53461.10801232
2024-09-13,23:02:26.000,257,11058706,3165,0,1726268545,13344.448512559997,24876.586238639997,53461.101025200005
2024-09-13,23:02:27.000,257,11058716,3845,0,1726268546,13344.347467909996,31337.48748753,53461.10801232
2024-09-13,23:02:28.000,257,11058749,3965,0,1726268547,13344.23968695,26261.035370640006,53461.04512824001
2024-09-13,23:02:29.000,257,11058774,4165,0,1726268548,13344.13190598999,31337.297161020004,53461.02416688001
2024-09-13,23:02:30.000,257,11058715,4325,0,1726268549,13344.03086133999,25337.726224979997,53461.04512824001
2024-09-13,23:02:31.000,257,11058732,3245,0,1726268550,13343.936553,29952.3263934,53461.02416688001
2024-09-13,23:02:32.000,257,11058718,4165,0,1726268551,13343.90960775999,34566.92656182,53460.863463120004
2024-09-13,23:02:33.000,257,11058728,4045,0,1726268552,13343.88939882999,30413.28310236,53460.96826992
2024-09-13,23:02:34.000,257,11058721,3685,0,1726268553,13343.92981668999,31797.53485872,53460.91936008
2024-09-13,23:02:35.000,257,11058719,3645,0,1726268554,13343.943289309995,31797.288139170007,53460.98923128
2024-09-13,23:02:36.000,257,11058684,4285,0,1726268555,13343.882662519994,28566.721204080008,53460.96826992
2024-09-13,23:02:37.000,257,11058712,3245,0,1726268556,13343.936553,29950.972960440005,53460.99621840001
2024-09-13,23:02:38.000,257,11058693,4285,0,1726268557,13343.99717979,29489.374780650003,53461.01717976
2024-09-13,23:02:39.000,257,11058738,3165,0,1726268558,13344.01738872,25335.93574596,53461.02416688001
2024-09-13,23:02:40.000,257,11058744,4325,0,1726268559,13344.07127919999,33181.08875121,53461.02416688001
2024-09-13,23:02:41.000,257,11058754,3924,0,1726268560,13344.09148812999,29489.297240219996,53461.05910248
2024-09-13,23:02:42.000,257,11058730,3965,0,1726268561,13344.09822444,28566.49563192,53460.982244160004
2024-09-13,23:02:43.000,257,11058697,3645,0,1726268562,13344.03086133999,29489.649696720007,53461.031154000004
2024-09-13,23:02:44.000,257,11058710,3885,0,1726268563,13344.07801551,30412.747368480006,53461.10801232
2024-09-13,23:02:45.000,257,11058745,4325,0,1726268564,13344.11169705999,27182.483545979994,53461.0660896
2024-09-13,23:02:46.000,257,11058720,4004,0,1726268565,13344.206005399996,28567.073660580005,53461.09403808001
2024-09-13,23:02:47.000,257,11058582,4125,0,1726268566,13344.273368499991,31797.492563940003,53461.101025200005
2024-09-13,23:02:48.000,257,11058733,4765,0,1726268567,13344.381149460001,27644.06057838,53461.16390928001
2024-09-13,23:02:49.000,257,11058730,4045,0,1726268568,13344.441776250002,30412.839007169998,53461.205832
2024-09-13,23:02:50.000,257,11058747,4485,0,1726268569,13344.515875659992,32720.146140509998,53461.205832
2024-09-13,23:02:51.000,257,11058734,3045,0,1726268570,13344.664074480002,31335.534878520004,53461.28967744001
2024-09-13,23:02:52.000,257,11058715,3725,0,1726268571,13344.744910199988,32258.371732469997,53461.24076760001
2024-09-13,23:02:53.000,257,11058761,4445,0,1726268572,13344.866163779989,27181.93371384,53461.24076760001
2024-09-13,23:02:54.000,257,11058731,3605,0,1726268573,13344.994153669999,32719.561062720008,53461.3455744
2024-09-13,23:02:55.000,257,11058686,4325,0,1726268574,13345.061516769994,29027.62856913,53461.387497120006
2024-09-13,23:02:56.000,257,11058738,4004,0,1726268575,13345.122143559995,29489.050520670004,53461.42941984001
2024-09-13,23:02:57.000,257,11058754,3965,0,1726268576,13345.17603404,25335.689026410008,53461.49230392
2024-09-13,23:02:58.000,257,11058722,4045,0,1726268577,13345.29055130999,27181.644699509998,53461.506278160006
2024-09-13,23:02:59.000,257,11058717,3804,0,1726268578,13345.35117809999,23489.92367982,53461.506278160006
2024-09-13,23:03:00.000,257,11058724,4004,0,1726268579,13345.405068579996,26720.377828829995,53461.52723952001
2024-09-13,23:03:01.000,257,11058712,3245,0,1726268580,13345.472431679991,26720.441271000003,53461.604097840005
2024-09-13,23:03:02.000,257,11058787,4325,0,1726268581,13345.492640609991,27643.475500589993,53461.61108496
2024-09-13,23:03:03.000,257,11058756,4125,0,1726268582,13345.512849539991,31335.323404619994,53461.70890464
2024-09-13,23:03:04.000,257,11058780,4045,0,1726268583,13345.499376920001,33642.75037317,53461.75082736
2024-09-13,23:03:05.000,257,11058735,4725,0,1726268584,13345.445486439996,27643.595335799997,53461.673969040006
2024-09-13,23:03:06.000,257,11058713,4445,0,1726268585,13345.39159595999,33181.363667280006,53461.69493040001
2024-09-13,23:03:07.000,257,11058741,3645,0,1726268586,13345.37138702999,29489.57215629,53461.73685312
2024-09-13,23:03:08.000,257,11058697,3645,0,1726268587,13345.405068579996,26720.659794029998,53461.729866
2024-09-13,23:03:09.000,257,11058720,3085,0,1726268588,13345.445486439996,32719.927617480003,53461.771788720005
2024-09-13,23:03:10.000,257,11058689,4405,0,1726268589,13345.533058469991,28105.066631249996,53461.92550536
2024-09-13,23:03:11.000,257,11058754,4125,0,1726268590,13345.661048360002,27181.990106879995,53461.9744152
2024-09-13,23:03:12.000,257,11058747,3565,0,1726268591,13345.741884080002,29489.318387609994,53461.93249248001
2024-09-13,23:03:13.000,257,11058725,4004,0,1726268592,13345.869873969998,32258.047472489998,53461.96742808
2024-09-13,23:03:14.000,257,11058787,3804,0,1726268593,13345.984391239988,29027.63561826,53462.037299280004
2024-09-13,23:03:15.000,257,11058745,4685,0,1726268594,13346.051754339998,26258.730305129997,53462.08620912
2024-09-13,23:03:16.000,257,11058761,4485,0,1726268595,13346.139326369994,28565.98809456,53462.16306744
2024-09-13,23:03:17.000,257,11058728,4004,0,1726268596,13346.213425779999,26258.490634710004,53462.23992576
2024-09-13,23:03:18.000,257,11058747,3924,0,1726268597,13346.33467936,29488.705113300006,53462.2539
2024-09-13,23:03:19.000,257,11058739,3924,0,1726268598,13346.39530615,29027.036442209996,53462.33774544001
2024-09-13,23:03:20.000,257,11058740,3325,0,1726268599,13346.48961448999,32257.109938199996,53462.372681040004
2024-09-13,23:03:21.000,257,11058706,4245,0,1726268600,13346.55697759,28565.03646201,53462.38665528001
2024-09-13,23:03:22.000,257,11058746,4045,0,1726268601,13346.651285929991,28564.86728289,53462.45652648
2024-09-13,23:03:23.000,257,11058705,4445,0,1726268602,13346.631076999991,28103.240906580002,53462.50543632001
2024-09-13,23:03:24.000,257,11058733,4565,0,1726268603,13346.725385339996,30410.442302969997,53462.50543632001
2024-09-13,23:03:25.000,257,11058709,3645,0,1726268604,13346.759066890001,29487.351680339998,53462.65216584001
2024-09-13,23:03:26.000,257,11058754,4325,0,1726268605,13346.779275820001,30410.132141249996,53462.67312720001
2024-09-13,23:03:27.000,257,11058773,4285,0,1726268606,13346.779275820001,27179.769630929994,53462.68011432001
2024-09-13,23:03:28.000,257,11058777,4645,0,1726268607,13346.779275820001,29948.526912329995,53462.71504992
2024-09-13,23:03:29.000,257,11058776,3285,0,1726268608,13346.725385339996,32717.206653300003,53462.71504992
2024-09-13,23:03:30.000,257,11058770,4285,0,1726268609,13346.651285929991,30409.821979529996,53462.708062800004
2024-09-13,23:03:31.000,257,11058746,4125,0,1726268610,13346.57045020999,31332.722275649998,53462.7429984
2024-09-13,23:03:32.000,257,11058704,4004,0,1726268611,13346.543504969995,33178.54401528,53462.826843840005
2024-09-13,23:03:33.000,257,11058764,4045,0,1726268612,13346.51655973,29948.287241910002,53462.83383096
2024-09-13,23:03:34.000,257,11058754,4045,0,1726268613,13346.43572401,29025.40104405,53462.86177944
2024-09-13,23:03:35.000,257,11058742,3444,0,1726268614,13346.36836090999,25795.242958500006,53462.93165064
2024-09-13,23:03:36.000,257,11058699,3725,0,1726268615,13346.240371019994,27179.790778320006,53463.00152184
2024-09-13,23:03:37.000,257,11058739,4525,0,1726268616,13346.159535299994,30410.132141249996,53462.90370216
2024-09-13,23:03:38.000,257,11058741,4445,0,1726268617,13346.045018029989,29025.88038489,53462.97357336
2024-09-13,23:03:39.000,257,11058740,4325,0,1726268618,13345.984391239988,32256.299288249997,53463.0224832
2024-09-13,23:03:40.000,257,11058721,4365,0,1726268619,13345.923764450003,32717.932713689996,53462.96658624001
2024-09-13,23:03:41.000,257,11058744,3285,0,1726268620,13345.849665039997,29487.66889119,53463.0224832
2024-09-13,23:03:42.000,257,11058735,4365,0,1726268621,13345.762093010002,33640.93874676,53462.98754760001
2024-09-13,23:03:43.000,257,11058747,4605,0,1726268622,13345.728411459997,25795.983117149997,53463.00152184
2024-09-13,23:03:44.000,257,11058737,4125,0,1726268623,13345.667784669997,28103.360741790006,53463.02947032
2024-09-13,23:03:45.000,257,11058749,4805,0,1726268624,13345.620630500001,29487.852168569996,53462.952612
2024-09-13,23:03:46.000,257,11058718,4325,0,1726268625,13345.593685259992,30410.773612079996,53462.994534720005
2024-09-13,23:03:47.000,257,11058741,4805,0,1726268626,13345.573476329992,26257.489658250008,53463.02947032
2024-09-13,23:03:48.000,257,11058725,4565,0,1726268627,13345.573476329992,28564.810889850007,53463.00850896001
2024-09-13,23:03:49.000,257,11058703,4445,0,1726268628,13345.512849539991,26718.827020230005,53463.01549608001
2024-09-13,23:03:50.000,257,11058754,4325,0,1726268629,13345.526322159996,31794.919631490004,53463.05741880001
2024-09-13,23:03:51.000,257,11058702,3365,0,1726268630,13345.39159595999,33640.762518510004,53463.05043168
2024-09-13,23:03:52.000,257,11058737,3325,0,1726268631,13345.304023929995,32256.355681290006,53463.00152184
2024-09-13,23:03:53.000,257,11058766,4165,0,1726268632,13345.101934629995,33640.68497808,53462.91068928
2024-09-13,23:03:54.000,257,11058742,3645,0,1726268633,13345.014362599999,21642.537033329994,53462.952612
2024-09-13,23:03:55.000,257,11058714,4205,0,1726268634,13344.845954849989,26718.73538154,53462.8827408
2024-09-13,23:03:56.000,257,11058703,3765,0,1726268635,13344.704492340003,27180.234873509995,53462.85479232
2024-09-13,23:03:57.000,257,11058720,4045,0,1726268636,13344.563029830002,31794.96192627,53462.86177944
2024-09-13,23:03:58.000,257,11058750,4245,0,1726268637,13344.387885769997,25334.49772344,53462.84780520001
2024-09-13,23:03:59.000,257,11058731,4365,0,1726268638,13344.23968695,32718.123040200007,53462.84081808001
2024-09-13,23:04:00.000,257,11058755,3725,0,1726268639,13344.03086133999,31333.857185579996,53462.73601128
2024-09-13,23:04:01.000,257,11058732,4165,0,1726268640,13343.822035729994,29488.077740730005,53462.708062800004
2024-09-13,23:04:02.000,257,11058756,3804,0,1726268641,13343.646891669989,31334.160298169998,53462.61723024
2024-09-13,23:04:03.000,257,11058756,4325,0,1726268642,13343.384175580002,28104.0445074,53462.62421736
2024-09-13,23:04:04.000,257,11058687,4645,0,1726268643,13343.161877350001,27181.179456929996,53462.60325600001
2024-09-13,23:04:05.000,257,11058740,3325,0,1726268644,13342.926106499996,30411.577212899996,53462.58928176
2024-09-13,23:04:06.000,257,11058766,3365,0,1726268645,13342.724017199995,26719.813898430002,53462.59626888
2024-09-13,23:04:07.000,257,11058760,4285,0,1726268646,13342.542136829994,30411.739342889996,53462.491462080005
2024-09-13,23:04:08.000,257,11058754,4165,0,1726268647,13342.319838599993,26719.968979290003,53462.491462080005
2024-09-13,23:04:09.000,257,11058721,4525,0,1726268648,13342.144694540002,27643.038454530004,53462.323771200005
2024-09-13,23:04:10.000,257,11058789,3645,0,1726268649,13341.949341549996,25797.139174469994,53462.36569392001
2024-09-13,23:04:11.000,257,11058761,3605,0,1726268650,13341.774197489991,28104.615486929993,53462.26088712
2024-09-13,23:04:12.000,257,11058744,3885,0,1726268651,13341.61252604999,25797.2167149,53462.204990160004
2024-09-13,23:04:13.000,257,11058757,3845,0,1726268652,13341.39696413,28104.622536060007,53462.107170480005
2024-09-13,23:04:14.000,257,11058721,3485,0,1726268653,13341.174665899998,29950.578209159998,53462.1141576
2024-09-13,23:04:15.000,257,11058739,3924,0,1726268654,13340.905213500002,25335.851156400007,53462.0442864
2024-09-13,23:04:16.000,257,11058733,3485,0,1726268655,13340.58187062,29489.332485870007,53461.96742808
2024-09-13,23:04:17.000,257,11058725,4565,0,1726268656,13340.305681909995,31335.556025910002,53461.81371144001
2024-09-13,23:04:18.000,257,11058723,4085,0,1726268657,13339.968866409989,30874.472432609997,53461.84864704
2024-09-13,23:04:19.000,257,11058760,4325,0,1726268658,13339.557951499992,35951.24880948001,53461.729866
2024-09-13,23:04:20.000,257,11058722,4405,0,1726268659,13339.16050921,25337.38786674,53461.729866
2024-09-13,23:04:21.000,257,11058747,4805,0,1726268660,13338.776539539998,29491.137063150003,53461.56217512
2024-09-13,23:04:22.000,257,11058753,3685,0,1726268661,13338.399306179992,29952.883274670006,53461.56217512
2024-09-13,23:04:23.000,257,11058754,3085,0,1726268662,13338.06249068,30414.72112488,53461.45736832001
2024-09-13,23:04:24.000,257,11058696,4125,0,1726268663,13337.69199362999,27646.14007173,53461.35256152
2024-09-13,23:04:25.000,257,11058758,3365,0,1726268664,13337.375387059998,24415.989035310005,53461.268716080005
2024-09-13,23:04:26.000,257,11058740,4085,0,1726268665,13337.072253109996,29031.230674560007,53461.205832
2024-09-13,23:04:27.000,257,11058737,3804,0,1726268666,13336.748910229995,30877.454214600002,53461.149935040004
2024-09-13,23:04:28.000,257,11058775,3485,0,1726268667,13336.486194139994,27185.719096650006,53461.07307672001
2024-09-13,23:04:29.000,257,11058773,4645,0,1726268668,13336.250423289988,26262.86814444,53460.92634720001
2024-09-13,23:04:30.000,257,11058778,3885,0,1726268669,13335.987707200002,24878.426061570004,53460.8215404
2024-09-13,23:04:31.000,257,11058763,4125,0,1726268670,13335.76540897,30877.95470283,53460.75865632001
2024-09-13,23:04:32.000,257,11058794,3804,0,1726268671,13335.56331967,26262.924537479994,53460.67481088
2024-09-13,23:04:33.000,257,11058781,4605,0,1726268672,13335.45553870999,30416.391768689995,53460.597952560005
2024-09-13,23:04:34.000,257,11058744,3685,0,1726268673,13335.29386726999,29031.738211920005,53460.47218440001
2024-09-13,23:04:35.000,257,11058754,4045,0,1726268674,13335.132195829989,29493.174261720007,53460.430261680005
2024-09-13,23:04:36.000,257,11058806,3085,0,1726268675,13335.004205939993,28108.54185234,53460.2975064
2024-09-13,23:04:37.000,257,11058786,3045,0,1726268676,13334.869479740002,27647.014163850006,53460.19968672
2024-09-13,23:04:38.000,257,11058793,3845,0,1726268677,13334.761698779992,31800.439100279997,53460.1228284
2024-09-13,23:04:39.000,257,11058767,3725,0,1726268678,13334.667390440001,24877.98901551,53460.025008720004
2024-09-13,23:04:40.000,257,11058731,4725,0,1726268679,13334.519191619991,27646.957770809997,53459.87129208001
2024-09-13,23:04:41.000,257,11058786,3285,0,1726268680,13334.36425649,33185.001018359995,53459.81539512
2024-09-13,23:04:42.000,257,11058812,3525,0,1726268681,13334.20258505,27185.6133597,53459.759498160005
2024-09-13,23:04:43.000,257,11058758,3565,0,1726268682,13334.03417729999,32723.698902029995,53459.69661408
2024-09-13,23:04:44.000,257,11058779,4605,0,1726268683,13333.838824309998,29493.202458240004,53459.58482016001
2024-09-13,23:04:45.000,257,11058767,3685,0,1726268684,13333.784933829993,30416.208491309997,53459.55687168
2024-09-13,23:04:46.000,257,11058776,3245,0,1726268685,13333.690625490002,33646.64149292999,53459.473026240004
2024-09-13,23:04:47.000,257,11058743,3525,0,1726268686,13333.576108219997,32723.677754639997,53459.424116400005
2024-09-13,23:04:48.000,257,11058787,3565,0,1726268687,13333.502008809992,25801.07963814,53459.34027096
2024-09-13,23:04:49.000,257,11058831,4685,0,1726268688,13333.427909400001,29492.983935209995,53459.284374
2024-09-13,23:04:50.000,257,11058763,4445,0,1726268689,13333.333601059996,26723.902393829994,53459.137644480004
2024-09-13,23:04:51.000,257,11058772,4325,0,1726268690,13333.25950164999,31338.79157658,53459.137644480004
2024-09-13,23:04:52.000,257,11058791,3645,0,1726268691,13333.12477545,27646.675805609993,53459.018863440004
2024-09-13,23:04:53.000,257,11058780,3085,0,1726268692,13333.010258179995,29031.13198674,53458.90706952
2024-09-13,23:04:54.000,257,11058751,4525,0,1726268693,13332.94289508,30415.503578310003,53458.88610816
2024-09-13,23:04:55.000,257,11058797,3285,0,1726268694,13332.83511411999,31338.403874430005,53458.84418544001
2024-09-13,23:04:56.000,257,11058782,3365,0,1726268695,13332.787959949994,35953.300106309995,53458.78828848
2024-09-13,23:04:57.000,257,11058784,4285,0,1726268696,13332.673442679989,28107.851037600005,53458.71841728
2024-09-13,23:04:58.000,257,11058803,3365,0,1726268697,13332.619552199998,29030.744284590008,53458.683481680004
2024-09-13,23:04:59.000,257,11058787,4325,0,1726268698,13332.478089689997,29030.716088069996,53458.59264912
2024-09-13,23:05:00.000,257,11058799,4245,0,1726268699,13332.350099800002,28107.703005870004,53458.54373928
2024-09-13,23:05:01.000,257,11058790,3845,0,1726268700,13332.235582529996,23954.207578140005,53458.45290672
2024-09-13,23:05:02.000,257,11058776,3444,0,1726268701,13332.094120019996,29030.624449380004,53458.40399688
2024-09-13,23:05:03.000,257,11058797,4525,0,1726268702,13331.952657509995,29492.13099048,53458.35508704
2024-09-13,23:05:04.000,257,11058785,3924,0,1726268703,13331.85834916999,29030.575105469994,53458.34111280001
2024-09-13,23:05:05.000,257,11058739,4685,0,1726268704,13331.70341404,26723.0494491,53458.27124160001
2024-09-13,23:05:06.000,257,11058778,4045,0,1726268705,13331.595633079989,32722.394812979997,53458.21534464
2024-09-13,23:05:07.000,257,11058743,3565,0,1726268706,13331.467643189993,30414.91145139,53458.180409040004
2024-09-13,23:05:08.000,257,11058747,3725,0,1726268707,13331.366598539993,26722.950761279993,53458.180409040004
2024-09-13,23:05:09.000,257,11058769,3685,0,1726268708,13331.292499130002,24876.973940790005,53458.11752496
2024-09-13,23:05:10.000,257,11058753,3685,0,1726268709,13331.231872340002,31337.839944029998,53458.01970528
2024-09-13,23:05:11.000,257,11058785,3725,0,1726268710,13331.117355069997,28568.90643438,53458.012718160004
2024-09-13,23:05:12.000,257,11058775,4365,0,1726268711,13331.016310419996,35029.80768327,53457.99874392
2024-09-13,23:05:13.000,257,11058755,4565,0,1726268712,13330.915265769996,27184.436154990006,53457.95682120001
2024-09-13,23:05:14.000,257,11058779,4445,0,1726268713,13330.733385399995,31337.896337070008,53457.83804016001
2024-09-13,23:05:15.000,257,11058739,3485,0,1726268714,13330.64581337,31337.910435330006,53457.83105304
2024-09-13,23:05:16.000,257,11058759,3565,0,1726268715,13330.531296099995,34568.46327216001,53457.796117440004
2024-09-13,23:05:17.000,257,11058764,4004,0,1726268716,13330.410042519994,29492.12394135,53457.78913032001
2024-09-13,23:05:18.000,257,11058765,4445,0,1726268717,13330.329206799994,31799.550909900005,53457.75419472
2024-09-13,23:05:19.000,257,11058772,3245,0,1726268718,13330.167535359993,29030.568056339995,53457.70528488
2024-09-13,23:05:20.000,257,11058795,3645,0,1726268719,13330.039545469997,27646.083678690004,53457.70528488
2024-09-13,23:05:21.000,257,11058746,3085,0,1726268720,13329.918291889997,29030.469368520004,53457.67034928001
2024-09-13,23:05:22.000,257,11058756,3885,0,1726268721,13329.770093070001,29030.34953331,53457.60047808001
2024-09-13,23:05:23.000,257,11058820,3444,0,1726268722,13329.62189424999,24415.432154039998,53457.530606880006
2024-09-13,23:05:24.000,257,11058809,4365,0,1726268723,13329.493904359995,29491.700993549995,53457.47470992001
2024-09-13,23:05:25.000,257,11058810,4285,0,1726268724,13329.34570554,30876.072585119997,53457.460735680004
2024-09-13,23:05:26.000,257,11058732,4365,0,1726268725,13329.231188269994,29491.48247052,53457.44676144
2024-09-13,23:05:27.000,257,11058792,3365,0,1726268726,13329.096462069989,28568.349553110005,53457.41881296
2024-09-13,23:05:28.000,257,11058796,3125,0,1726268727,13328.961735869998,26260.718159790005,53457.33496752001
2024-09-13,23:05:29.000,257,11058747,3765,0,1726268728,13328.867427529993,32259.887295420005,53457.244134960005
2024-09-13,23:05:30.000,257,11058780,3885,0,1726268729,13328.759646569997,28567.827917489994,53457.244134960005
2024-09-13,23:05:31.000,257,11058770,3285,0,1726268730,13328.678810849997,33182.604314159995,53457.146315280006
2024-09-13,23:05:32.000,257,11058807,3725,0,1726268731,13328.577766199996,29490.601329269994,53457.1533024
2024-09-13,23:05:33.000,257,11058775,3525,0,1726268732,13328.44977631,27183.160262460005,53457.16727664001
2024-09-13,23:05:34.000,257,11058773,4605,0,1726268733,13328.28810487,34566.84902138999,53457.076444080005
2024-09-13,23:05:35.000,257,11058798,3205,0,1726268734,13328.14664236,35951.19241644,53457.11836680001
2024-09-13,23:05:36.000,257,11058803,4525,0,1726268735,13327.971498299994,33643.61741616001,53457.006572880004
2024-09-13,23:05:37.000,257,11058772,4205,0,1726268736,13327.823299479998,25336.760494169997,53457.027534240005
2024-09-13,23:05:38.000,257,11058813,4725,0,1726268737,13327.627946489993,37796.577110009996,53457.03452136
2024-09-13,23:05:39.000,257,11058810,4205,0,1726268738,13327.459538739997,27643.72222014,53456.99958576001
2024-09-13,23:05:40.000,257,11058791,3405,0,1726268739,13327.243976819991,25797.674908350004,53457.006572880004
2024-09-13,23:05:41.000,257,11058792,4125,0,1726268740,13327.06209644999,30873.704077439994,53456.978624400006
2024-09-13,23:05:42.000,257,11058810,3045,0,1726268741,13326.833061909994,30873.556045710007,53456.978624400006
2024-09-13,23:05:43.000,257,11058751,4725,0,1726268742,13326.637708919989,31796.421096179998,53456.908753200005
2024-09-13,23:05:44.000,257,11058754,3085,0,1726268743,13326.348047589992,27181.553060820006,53456.859843360005
2024-09-13,23:05:45.000,257,11058779,3685,0,1726268744,13326.125749359991,29488.796751989998,53456.78298504001
2024-09-13,23:05:46.000,257,11058766,3525,0,1726268745,13325.88997851,31334.414066850004,53456.7690108
2024-09-13,23:05:47.000,257,11058779,4485,0,1726268746,13325.674416589995,29488.345607669995,53456.789972160004
2024-09-13,23:05:48.000,257,11058773,3565,0,1726268747,13325.492536219994,33179.83400607,53456.741062320005
2024-09-13,23:05:49.000,257,11058788,3125,0,1726268748,13325.324128469998,30410.780661209996,53456.71311384001
2024-09-13,23:05:50.000,257,11058772,3525,0,1726268749,13325.142248099997,27641.755512870004,53456.643242640006
2024-09-13,23:05:51.000,257,11058757,3685,0,1726268750,13325.000785589997,28103.184513540007,53456.671191120004
2024-09-13,23:05:52.000,257,11058728,3285,0,1726268751,13324.899740939996,29026.04251488,53456.587345679996
2024-09-13,23:05:53.000,257,11058772,3085,0,1726268752,13324.778487359996,31333.293255180004,53456.55241008
2024-09-13,23:05:54.000,257,11058747,3565,0,1726268753,13324.63028854,25334.110021290006,53456.49651312001
2024-09-13,23:05:55.000,257,11058680,3365,0,1726268754,13324.475353409995,29025.675960120003,53456.454590400004
2024-09-13,23:05:56.000,257,11058805,3645,0,1726268755,13324.273264109994,32717.312390249994,53456.37773208001
2024-09-13,23:05:57.000,257,11058776,4125,0,1726268756,13324.077911119988,29948.3083893,53456.34978360001
2024-09-13,23:05:58.000,257,11058811,4525,0,1726268757,13323.896030750002,23026.260104939996,53456.34978360001
2024-09-13,23:05:59.000,257,11058805,3924,0,1726268758,13323.720886689996,30409.892470830004,53456.307860880006
2024-09-13,23:06:00.000,257,11058763,4085,0,1726268759,13323.49185215,29948.526912329995,53456.15414424
2024-09-13,23:06:01.000,257,11058735,4365,0,1726268760,13323.28302653999,32717.495667630006,53456.09824728
2024-09-13,23:06:02.000,257,11058746,3245,0,1726268761,13323.033783069994,27179.896515269997,53456.00741472
2024-09-13,23:06:03.000,257,11058795,4685,0,1726268762,13322.798012220002,30871.652780610006,53455.99344048001
2024-09-13,23:06:04.000,257,11058749,3525,0,1726268763,13322.568977679992,31794.65176455,53455.951517760004
2024-09-13,23:06:05.000,257,11058751,4805,0,1726268764,13322.3129979,31794.602420640003,53455.81177536
2024-09-13,23:06:06.000,257,11058730,4045,0,1726268765,13322.057018119995,31794.560125860007,53455.637097360006
2024-09-13,23:06:07.000,257,11058739,3565,0,1726268766,13321.780829409989,29487.245943390008,53455.63011024001
2024-09-13,23:06:08.000,257,11058749,3645,0,1726268767,13321.558531180002,32717.537962410002,53455.51132920001
2024-09-13,23:06:09.000,257,11058764,3845,0,1726268768,13321.342969259997,29487.245943390008,53455.37158680001
2024-09-13,23:06:10.000,257,11058780,3325,0,1726268769,13321.07351686,30871.70917365,53455.25979288
2024-09-13,23:06:11.000,257,11058753,4485,0,1726268770,13320.84448231999,30871.56819105,53455.231844400005
2024-09-13,23:06:12.000,257,11058804,3845,0,1726268771,13320.568293609998,31794.419143260006,53455.078127759996
2024-09-13,23:06:13.000,257,11058766,3804,0,1726268772,13320.339259070002,32255.78470176,53454.99428232
2024-09-13,23:06:14.000,257,11058801,4205,0,1726268773,13320.096751910001,29486.86529037,53454.847552800005
2024-09-13,23:06:15.000,257,11058776,4045,0,1726268774,13319.80709057999,26256.46048527,53454.74973312001
2024-09-13,23:06:16.000,257,11058792,4325,0,1726268775,13319.61173759,29025.034489290003,53454.70082328001
2024-09-13,23:06:17.000,257,11058797,4365,0,1726268776,13319.342285189989,28102.007308829998,53454.561080880005
2024-09-13,23:06:18.000,257,11058824,3885,0,1726268777,13319.039151240002,32255.171427449997,53454.45627408001
2024-09-13,23:06:19.000,257,11058779,4405,0,1726268778,13318.823589319996,28563.27417951,53454.45627408001
2024-09-13,23:06:20.000,257,11058786,3965,0,1726268779,13318.55413692,30870.376888080005,53454.30255744
2024-09-13,23:06:21.000,257,11058781,4445,0,1726268780,13318.203848799989,25794.143294220004,53454.127879440006
2024-09-13,23:06:22.000,257,11058758,3845,0,1726268781,13317.920923780002,32254.34667924,53454.12089232001
2024-09-13,23:06:23.000,257,11058771,4725,0,1726268782,13317.577371970001,29485.441366109997,53453.960188560006
2024-09-13,23:06:24.000,257,11058766,4165,0,1726268783,13317.21361123,28562.350743479998,53453.84839464
2024-09-13,23:06:25.000,257,11058822,3924,0,1726268784,13316.910477279998,29023.603515900002,53453.75057496
2024-09-13,23:06:26.000,257,11058810,3885,0,1726268785,13316.472617129992,33176.64075018,53453.61781968001
2024-09-13,23:06:27.000,257,11058764,4004,0,1726268786,13316.122329009995,28561.99123785,53453.56192272
2024-09-13,23:06:28.000,257,11058785,4125,0,1726268787,13315.758568269994,25331.663973179995,53453.42218032
2024-09-13,23:06:29.000,257,11058789,3325,0,1726268788,13315.475643249993,35021.95495245,53453.268463680004
2024-09-13,23:06:30.000,257,11058793,4525,0,1726268789,13315.199454540001,28561.385012669998,53453.100772800004
2024-09-13,23:06:31.000,257,11058819,4445,0,1726268790,13314.81548487,28561.279275720008,53452.98897888
2024-09-13,23:06:32.000,257,11058727,4445,0,1726268791,13314.559505089994,32714.076839579997,53452.97500464001
2024-09-13,23:06:33.000,257,11058813,4405,0,1726268792,13314.283316380002,27637.927835280003,53452.74442968
2024-09-13,23:06:34.000,257,11058830,3885,0,1726268793,13314.027336599996,23484.763716660003,53452.63263576
2024-09-13,23:06:35.000,257,11058826,3205,0,1726268794,13313.69725741,32713.675039170004,53452.59071304001
2024-09-13,23:06:36.000,257,11058792,3804,0,1726268795,13313.48843179999,31329.268201950006,53452.5068676
2024-09-13,23:06:37.000,257,11058780,3725,0,1726268796,13313.171825229998,33174.99125376,53452.39507368001
2024-09-13,23:06:38.000,257,11058760,3965,0,1726268797,13312.855218659992,30867.71231694,53452.26930552
2024-09-13,23:06:39.000,257,11058798,4004,0,1726268798,13312.585766259996,27637.561280520007,53452.17847296
2024-09-13,23:06:40.000,257,11058768,4004,0,1726268799,13312.30957754999,35020.70725644,53452.12956312
2024-09-13,23:06:41.000,257,11058802,4165,0,1726268800,13312.019916219993,28098.990281189996,53451.96187224
2024-09-13,23:06:42.000,257,11058793,4365,0,1726268801,13311.669628099997,24407.339752800006,53451.88501392
2024-09-13,23:06:43.000,257,11058794,3885,0,1726268802,13311.326076289995,31790.436384810004,53451.77322000001
2024-09-13,23:06:44.000,257,11058764,4085,0,1726268803,13310.98926078999,28560.144365789994,53451.64745184
2024-09-13,23:06:45.000,257,11058785,3565,0,1726268804,13310.585082190002,33174.497814660004,53451.542645040005
2024-09-13,23:06:46.000,257,11058748,3365,0,1726268805,13310.167430969996,36404.409180660004,53451.43783824001
2024-09-13,23:06:47.000,257,11058792,3965,0,1726268806,13309.74977974999,29943.895633919994,53451.326044320005
2024-09-13,23:06:48.000,257,11058774,3765,0,1726268807,13309.372546389997,27636.51096015,53451.22123752001
2024-09-13,23:06:49.000,257,11058814,3765,0,1726268808,13308.988576719996,27636.299486250005,53451.1443792
2024-09-13,23:06:50.000,257,11058765,4525,0,1726268809,13308.624815979994,29943.296457870005,53451.04655952
2024-09-13,23:06:51.000,257,11058758,4004,0,1726268810,13308.281264169993,29943.127278750006,53450.88585576001
2024-09-13,23:06:52.000,257,11058792,4205,0,1726268811,13307.964657600001,30865.79495358,53450.74611336001
2024-09-13,23:06:53.000,257,11058771,4245,0,1726268812,13307.65478733999,26712.567392790006,53450.69720352001
2024-09-13,23:06:54.000,257,11058778,4085,0,1726268813,13307.39207124999,27173.728526520004,53450.55047400001
2024-09-13,23:06:55.000,257,11058816,3924,0,1726268814,13307.088937299988,28557.740612459995,53450.47361568
2024-09-13,23:06:56.000,257,11058780,4085,0,1726268815,13306.832957519997,26711.707398929997,53450.38278312001
2024-09-13,23:06:57.000,257,11058800,3645,0,1726268816,13306.58371405,24865.716480179995,53450.22906648
2024-09-13,23:06:58.000,257,11058739,4325,0,1726268817,13306.31426164999,30863.933983259994,53450.15919528
2024-09-13,23:06:59.000,257,11058740,3965,0,1726268818,13306.065018179994,25326.46876437,53450.07534984001
2024-09-13,23:07:00.000,257,11058816,3765,0,1726268819,13305.815774709998,30863.137431569994,53450.01246576
2024-09-13,23:07:01.000,257,11058796,3885,0,1726268820,13305.620421719992,25325.67221268,53449.83778776001
2024-09-13,23:07:02.000,257,11058777,4805,0,1726268821,13305.38465087,29939.36304333,53449.73996808001
2024-09-13,23:07:03.000,257,11058749,4365,0,1726268822,13305.189297879995,30861.812195129998,53449.72599384
2024-09-13,23:07:04.000,257,11058796,4004,0,1726268823,13304.95352702999,29015.736686820004,53449.61419992
2024-09-13,23:07:05.000,257,11058784,3125,0,1726268824,13304.731228799988,30860.966299530002,53449.481444640005
2024-09-13,23:07:06.000,257,11058725,3725,0,1726268825,13304.488721640002,31322.078089350005,53449.411573440004
2024-09-13,23:07:07.000,257,11058729,3804,0,1726268826,13304.172115069996,29014.785054270003,53449.3975992
2024-09-13,23:07:08.000,257,11058696,4004,0,1726268827,13303.86224481,28553.137530570006,53449.313753760005
2024-09-13,23:07:09.000,257,11058751,4565,0,1726268828,13303.525429309993,28552.926056669996,53449.194972720004
2024-09-13,23:07:10.000,257,11058770,3845,0,1726268829,13303.235767979997,23015.954276880002,53449.0831788
2024-09-13,23:07:11.000,257,11058780,3965,0,1726268830,13302.89895247999,27630.061006200005,53449.0133076
2024-09-13,23:07:12.000,257,11058735,4245,0,1726268831,13302.589082219994,26245.802200709993,53448.92247504001
2024-09-13,23:07:13.000,257,11058730,3804,0,1726268832,13302.238794099998,29937.079125210003,53448.86657808
2024-09-13,23:07:14.000,257,11058720,3405,0,1726268833,13301.928923840002,33628.31375493,53448.810681120005
2024-09-13,23:07:15.000,257,11058690,3005,0,1726268834,13301.592108339995,28091.377220790004,53448.71984856
2024-09-13,23:07:16.000,257,11058716,4004,0,1726268835,13301.302447009999,26707.111366170007,53448.642990240005
2024-09-13,23:07:17.000,257,11058784,4004,0,1726268836,13300.958895199998,33166.72262427,53448.55215768
2024-09-13,23:07:18.000,257,11058745,4205,0,1726268837,13300.649024940001,35012.37518478,53448.524209200004
2024-09-13,23:07:19.000,257,11058728,3885,0,1726268838,13300.29873681999,30859.676308740003,53448.44036376
2024-09-13,23:07:20.000,257,11058777,4285,0,1726268839,13299.948448699994,28552.55245278,53448.36350544
2024-09-13,23:07:21.000,257,11058744,4045,0,1726268840,13299.503852239992,32243.9280651,53448.29363424
2024-09-13,23:07:22.000,257,11058742,3205,0,1726268841,13299.09967363999,27168.441679020005,53448.22376304
2024-09-13,23:07:23.000,257,11058710,3085,0,1726268842,13298.655077179988,26245.72466028,53448.11196912001
2024-09-13,23:07:24.000,257,11058726,4325,0,1726268843,13298.257634889997,27168.681349439998,53448.091007760006
2024-09-13,23:07:25.000,257,11058707,4845,0,1726268844,13297.80630212,34089.79914864,53448.0001752
2024-09-13,23:07:26.000,257,11058762,3965,0,1726268845,13297.361705659998,28091.497056000007,53447.94427824001
2024-09-13,23:07:27.000,257,11058720,4205,0,1726268846,13296.89016396,32244.24527595,53447.83947144
2024-09-13,23:07:28.000,257,11058772,3885,0,1726268847,13296.445567499999,30398.627961089995,53447.78357448
2024-09-13,23:07:29.000,257,11058749,4605,0,1726268848,13295.926871629992,31782.978405269998,53447.69274192
2024-09-13,23:07:30.000,257,11058722,3165,0,1726268849,13295.475538859995,27630.371167920006,53447.60889648001
2024-09-13,23:07:31.000,257,11058730,3285,0,1726268850,13294.983788229998,33167.37114423,53447.48312832
2024-09-13,23:07:32.000,257,11058726,3125,0,1726268851,13294.47182867,29476.221104070006,53447.39229576001
2024-09-13,23:07:33.000,257,11058792,3205,0,1726268852,13293.986814349999,32244.773960699997,53447.25954048
2024-09-13,23:07:34.000,257,11058776,3365,0,1726268853,13293.488327409992,29937.90387342,53447.16870792
2024-09-13,23:07:35.000,257,11058761,3645,0,1726268854,13293.02352201999,27169.59773634,53447.084862480006
2024-09-13,23:07:36.000,257,11058703,3685,0,1726268855,13292.592398179993,29938.277477309995,53446.95909432001
2024-09-13,23:07:37.000,257,11058748,3125,0,1726268856,13292.168010649992,30861.248264730006,53446.80537768
2024-09-13,23:07:38.000,257,11058717,4605,0,1726268857,13291.78404097999,29015.729637690005,53446.72153224001
2024-09-13,23:07:39.000,257,11058746,3924,0,1726268858,13291.400071309989,27631.604765669996,53446.65166104001
2024-09-13,23:07:40.000,257,11058744,3804,0,1726268859,13291.083464739997,31784.486919090006,53446.49095728
2024-09-13,23:07:41.000,257,11058735,3525,0,1726268860,13290.71296769,26709.007582139995,53446.44204744
2024-09-13,23:07:42.000,257,11058809,4485,0,1726268861,13290.38288849999,29477.595684419997,53446.33724064001
2024-09-13,23:07:43.000,257,11058802,3725,0,1726268862,13289.992182519993,33630.58357479,53446.225446720004
2024-09-13,23:07:44.000,257,11058759,3725,0,1726268863,13289.648630709991,33169.316704109995,53446.13461416
2024-09-13,23:07:45.000,257,11058770,3285,0,1726268864,13289.30507889999,29939.539271579997,53445.99487176
2024-09-13,23:07:46.000,257,11058776,4004,0,1726268865,13288.927845539998,28555.393252170004,53445.911026320005
2024-09-13,23:07:47.000,257,11058697,3685,0,1726268866,13288.564084799997,27632.584594739994,53445.75730968
2024-09-13,23:07:48.000,257,11058813,4125,0,1726268867,13288.14643357999,29016.956186309995,53445.70141272
2024-09-13,23:07:49.000,257,11058799,4245,0,1726268868,13287.722046049988,26709.839379480007,53445.65949
2024-09-13,23:07:50.000,257,11058769,4325,0,1726268869,13287.297658520001,28094.15457801,53445.54769608001
2024-09-13,23:07:51.000,257,11058710,3165,0,1726268870,13286.839589439995,28094.323757129998,53445.456863520005
2024-09-13,23:07:52.000,257,11058724,3165,0,1726268871,13286.428674529998,32247.198861419995,53445.29615976
2024-09-13,23:07:53.000,257,11058751,3525,0,1726268872,13285.950396519991,29017.322741070006,53445.21930144
2024-09-13,23:07:54.000,257,11058801,3485,0,1726268873,13285.56642684999,24403.180766100006,53445.121481760005
2024-09-13,23:07:55.000,257,11058777,3525,0,1726268874,13285.142039320002,30401.849413500007,53445.002700720004
2024-09-13,23:07:56.000,257,11058777,3924,0,1726268875,13284.724388099996,29017.647001050005,53444.89789392001
2024-09-13,23:07:57.000,257,11058798,3205,0,1726268876,13284.313473189999,31786.263299850005,53444.8210356
2024-09-13,23:07:58.000,257,11058754,3804,0,1726268877,13283.922767210002,28094.894736660004,53444.72321592
2024-09-13,23:07:59.000,257,11058792,3245,0,1726268878,13283.47143443999,27172.02263706,53444.618409120005
2024-09-13,23:08:00.000,257,11058789,4285,0,1726268879,13283.04704690999,26710.621832909994,53444.49264096001
2024-09-13,23:08:01.000,257,11058761,4525,0,1726268880,13282.656340929992,28556.3871795,53444.32495008001
2024-09-13,23:08:02.000,257,11058776,3444,0,1726268881,13282.292580189991,30402.166624350008,53444.15725920001
2024-09-13,23:08:03.000,257,11058765,3605,0,1726268882,13281.88840158999,32709.368020740003,53444.0524524
2024-09-13,23:08:04.000,257,11058745,4685,0,1726268883,13281.544849780003,29479.350917789998,53443.87078728001
2024-09-13,23:08:05.000,257,11058779,4565,0,1726268884,13281.194561659991,29479.252229970007,53443.81489032
2024-09-13,23:08:06.000,257,11058757,3525,0,1726268885,13280.83753723,29017.675197570003,53443.60527672001
2024-09-13,23:08:07.000,257,11058760,4365,0,1726268886,13280.561348519994,25326.081062219993,53443.563354000005
2024-09-13,23:08:08.000,257,11058769,3924,0,1726268887,13280.298632429993,27632.930002110006,53443.50046992
2024-09-13,23:08:09.000,257,11058770,3205,0,1726268888,13279.982025860001,31324.122337049994,53443.31880480001
2024-09-13,23:08:10.000,257,11058794,3924,0,1726268889,13279.65868298,29478.328793940003,53443.22098512001
2024-09-13,23:08:11.000,257,11058781,3645,0,1726268890,13279.355549029999,29016.73766328,53443.20002376001
2024-09-13,23:08:12.000,257,11058801,4525,0,1726268891,13278.998524599992,24863.792067689996,53443.09521696
2024-09-13,23:08:13.000,257,11058775,4645,0,1726268892,13278.68191803,29477.941091789995,53442.95547456001
2024-09-13,23:08:14.000,257,11058782,3405,0,1726268893,13278.35183883999,29477.828305710005,53442.79477080001
2024-09-13,23:08:15.000,257,11058810,3245,0,1726268894,13278.001550719993,30400.721552699993,53442.68297688
2024-09-13,23:08:16.000,257,11058650,4245,0,1726268895,13277.651262599997,32707.774917360002,53442.68297688
2024-09-13,23:08:17.000,257,11058627,3725,0,1726268896,13277.29423816999,27170.803137569994,53442.57118296
2024-09-13,23:08:18.000,257,11058643,4565,0,1726268897,13276.943950049994,29939.327797680002,53442.48035040001
2024-09-13,23:08:19.000,257,11058607,4365,0,1726268898,13276.627343480002,24863.700429000004,53442.41746632
2024-09-13,23:08:20.000,257,11058605,3645,0,1726268899,13276.277055359991,33630.70341,53442.26374968001
2024-09-13,23:08:21.000,257,11058651,3645,0,1726268900,13276.00086665,30862.087111200002,53442.18689136
2024-09-13,23:08:22.000,257,11058593,4805,0,1726268901,13275.738150559999,33169.09818108,53442.06811032
2024-09-13,23:08:23.000,257,11058621,3485,0,1726268902,13275.542797569993,33630.506034360005,53441.94234216
2024-09-13,23:08:24.000,257,11058594,4165,0,1726268903,13275.320499339992,29477.680273980004,53441.886445200005
2024-09-13,23:08:25.000,257,11058517,4645,0,1726268904,13275.091464799996,31784.768884289995,53441.767664160005
2024-09-13,23:08:26.000,257,11058625,4605,0,1726268905,13274.86243026,25324.89680838,53441.71176720001
2024-09-13,23:08:27.000,257,11058602,3365,0,1726268906,13274.63339571999,27632.05590999,53441.63490888
2024-09-13,23:08:28.000,257,11058644,3485,0,1726268907,13274.417833799998,32246.33181843,53441.58599904
2024-09-13,23:08:29.000,257,11058606,4285,0,1726268908,13274.202271879993,29477.89174788,53441.43926952
2024-09-13,23:08:30.000,257,11058462,4125,0,1726268909,13274.000182579992,30400.707454439995,53441.47420512001
2024-09-13,23:08:31.000,257,11058593,4605,0,1726268910,13273.818302209991,30862.11530772,53441.42529528001
2024-09-13,23:08:32.000,257,11058646,3285,0,1726268911,13273.51516825999,30400.763847480004,53441.32747560001
2024-09-13,23:08:33.000,257,11058631,3685,0,1726268912,13273.245715859994,26709.409382550002,53441.27157864
2024-09-13,23:08:34.000,257,11058568,3245,0,1726268913,13273.009945010002,29016.631926329996,53441.215681680005
2024-09-13,23:08:35.000,257,11058630,3245,0,1726268914,13272.720283679992,29016.56848416,53441.12484912
2024-09-13,23:08:36.000,257,11058609,3605,0,1726268915,13272.50472176,28555.13948349,53441.13882336001
2024-09-13,23:08:37.000,257,11058632,3325,0,1726268916,13272.188115189994,31323.57250491,53441.145810480004
2024-09-13,23:08:38.000,257,11058650,3165,0,1726268917,13271.959080649998,29477.849453100003,53440.999080960006
2024-09-13,23:08:39.000,257,11058661,4805,0,1726268918,13271.736782419997,28093.48491066,53440.98510672
2024-09-13,23:08:40.000,257,11058636,3365,0,1726268919,13271.467330020001,31784.72658951,53441.02702944
2024-09-13,23:08:41.000,257,11058657,3965,0,1726268920,13271.19787761999,26247.698416679996,53441.05497792
2024-09-13,23:08:42.000,257,11058612,3525,0,1726268921,13270.9823157,31323.23414667,53441.00606808
2024-09-13,23:08:43.000,257,11058601,3525,0,1726268922,13270.793699019989,27170.528221500004,53440.97113248001
2024-09-13,23:08:44.000,257,11058605,4765,0,1726268923,13270.598346029998,27170.535270630004,53440.96414536
2024-09-13,23:08:45.000,257,11058595,4925,0,1726268924,13270.389520420002,27170.56346715,53440.92222264001
2024-09-13,23:08:46.000,257,11058658,4085,0,1726268925,13270.227848980001,29939.109274650007,53440.929209760005
2024-09-13,23:08:47.000,257,11058628,4125,0,1726268926,13270.032495989995,28093.48491066,53440.94318400001
2024-09-13,23:08:48.000,257,11058562,3765,0,1726268927,13269.82367038,34091.95618242001,53440.978119600004
2024-09-13,23:08:49.000,257,11058606,4365,0,1726268928,13269.635053699989,28555.054893930006,53440.978119600004
2024-09-13,23:08:50.000,257,11058656,4125,0,1726268929,13269.412755470003,30400.784994870002,53440.97113248001
2024-09-13,23:08:51.000,257,11058648,3125,0,1726268930,13269.163511999992,27632.37312084,53441.03401656
2024-09-13,23:08:52.000,257,11058602,4125,0,1726268931,13268.88732329,28093.943104110003,53441.03401656
2024-09-13,23:08:53.000,257,11058618,4205,0,1726268932,13268.671761369995,32246.790011880003,53441.04100368001
2024-09-13,23:08:54.000,257,11058608,3845,0,1726268933,13268.435990519989,26709.804133829995,53441.096900640005
2024-09-13,23:08:55.000,257,11058600,3245,0,1726268934,13268.173274430002,26248.353985769994,53441.06895216001
2024-09-13,23:08:56.000,257,11058650,3405,0,1726268935,13267.910558340001,29478.37813785,53441.11786200001
2024-09-13,23:08:57.000,257,11058603,4325,0,1726268936,13267.60068807999,29478.483874800004,53441.18074608
2024-09-13,23:08:58.000,257,11058620,4285,0,1726268937,13267.304290439999,27632.937051240006,53441.20170744
2024-09-13,23:08:59.000,257,11058627,4565,0,1726268938,13267.021365419998,26710.23413076,53441.22965592
2024-09-13,23:09:00.000,257,11058637,4565,0,1726268939,13266.711495160002,30863.22907026,53441.25061728
2024-09-13,23:09:01.000,257,11058618,4045,0,1726268940,13266.40162489999,28556.25324603,53441.28555288001
2024-09-13,23:09:02.000,257,11058614,4365,0,1726268941,13266.12543619,30863.53923198,53441.3624112
2024-09-13,23:09:03.000,257,11058619,4365,0,1726268942,13265.869456409993,30402.208919130004,53441.37638544001
2024-09-13,23:09:04.000,257,11058591,3645,0,1726268943,13265.640421869997,26710.87560159,53441.37638544001
2024-09-13,23:09:05.000,257,11058595,4605,0,1726268944,13265.397914709996,33632.367004679996,53441.43926952
2024-09-13,23:09:06.000,257,11058611,4285,0,1726268945,13265.24971589,28095.226045770003,53441.50914072
2024-09-13,23:09:07.000,257,11058623,4405,0,1726268946,13265.094780759995,27633.888683790006,53441.6069604
2024-09-13,23:09:08.000,257,11058626,3685,0,1726268947,13264.94658194,29479.597637340004,53441.62792176
2024-09-13,23:09:09.000,257,11058601,4405,0,1726268948,13264.83880097999,29940.991392359996,53441.68381872
2024-09-13,23:09:10.000,257,11058637,4525,0,1726268949,13264.751228949994,23942.470776689996,53441.79561264
2024-09-13,23:09:11.000,257,11058582,4325,0,1726268950,13264.663656919998,30863.941032389994,53441.87945808001
2024-09-13,23:09:12.000,257,11058580,3205,0,1726268951,13264.603030129998,30402.617768669996,53441.886445200005
2024-09-13,23:09:13.000,257,11058595,4725,0,1726268952,13264.434622380002,28557.03569946,53442.03317472
2024-09-13,23:09:14.000,257,11058584,4045,0,1726268953,13264.353786660002,31787.221981530005,53442.21483984001
2024-09-13,23:09:15.000,257,11058540,4004,0,1726268954,13264.333577730002,29480.27435382,53442.2008656
2024-09-13,23:09:16.000,257,11058571,4525,0,1726268955,13264.232533080001,31326.194781269995,53442.319646640004
2024-09-13,23:09:17.000,257,11058615,4725,0,1726268956,13264.084334259991,29480.732547270003,53442.41047920001
2024-09-13,23:09:18.000,257,11058552,3485,0,1726268957,13263.94960806,26250.884623439997,53442.53624736
2024-09-13,23:09:19.000,257,11058561,4965,0,1726268958,13263.82835448,26712.581491050005,53442.66201552
2024-09-13,23:09:20.000,257,11058637,3685,0,1726268959,13263.63973779999,29481.40926375,53442.78778368001
2024-09-13,23:09:21.000,257,11058587,4725,0,1726268960,13263.484802669998,28558.720441530008,53442.87162912
2024-09-13,23:09:22.000,257,11058590,4565,0,1726268961,13263.323131229998,29020.396161750003,53442.990410160004
2024-09-13,23:09:23.000,257,11058629,3765,0,1726268962,13263.114305620002,29943.550226549996,53443.0742556
2024-09-13,23:09:24.000,257,11058609,3845,0,1726268963,13262.972843110001,28097.947009950003,53443.24893360001
2024-09-13,23:09:25.000,257,11058607,4285,0,1726268964,13262.865062149991,28098.080943420005,53443.325791920004
2024-09-13,23:09:26.000,257,11058535,4485,0,1726268965,13262.70339070999,31328.351815050002,53443.395663120005
2024-09-13,23:09:27.000,257,11058607,3765,0,1726268966,13262.555191889995,32251.357848119995,53443.514444160006
2024-09-13,23:09:28.000,257,11058623,4525,0,1726268967,13262.44067461999,29021.22090996,53443.63322520001
2024-09-13,23:09:29.000,257,11058610,4004,0,1726268968,13262.40025675999,30405.684140219993,53443.74501912
2024-09-13,23:09:30.000,257,11058648,3645,0,1726268969,13262.285739489998,28098.482743829998,53443.81489032
2024-09-13,23:09:31.000,257,11058640,3885,0,1726268970,13262.184694839998,24868.663016520004,53443.95463272
2024-09-13,23:09:32.000,257,11058620,4085,0,1726268971,13262.103859119998,25791.767737410002,53443.98956832001
2024-09-13,23:09:33.000,257,11058615,4485,0,1726268972,13262.043232329997,29483.693181869996,53444.04546528
2024-09-13,23:09:34.000,257,11058571,4325,0,1726268973,13261.942187679997,28099.638801149995,53444.17123344
2024-09-13,23:09:35.000,257,11058610,3924,0,1726268974,13261.935451370002,26715.51392913,53444.262066
2024-09-13,23:09:36.000,257,11058615,4605,0,1726268975,13261.820934099997,30407.467570110006,53444.33892432
2024-09-13,23:09:37.000,257,11058616,3804,0,1726268976,13261.760307309996,29023.427287650004,53444.38084704
2024-09-13,23:09:38.000,257,11058631,4325,0,1726268977,13261.713153140001,30408.116090070005,53444.54853792
2024-09-13,23:09:39.000,257,11058579,4285,0,1726268978,13261.733362070001,31331.213761830004,53444.63937048001
2024-09-13,23:09:40.000,257,11058582,3804,0,1726268979,13261.733362070001,29485.610545229996,53444.69526744
2024-09-13,23:09:41.000,257,11058598,4045,0,1726268980,13261.760307309996,29024.385969330004,53444.75815152001
2024-09-13,23:09:42.000,257,11058590,4045,0,1726268981,13261.820934099997,28101.690097979998,53444.904881040005
2024-09-13,23:09:43.000,257,11058625,4365,0,1726268982,13261.901769819997,30409.272147390002,53444.98173936
2024-09-13,23:09:44.000,257,11058635,4245,0,1726268983,13261.921978749997,28102.176487949997,53445.14244312001
2024-09-13,23:09:45.000,257,11058622,4085,0,1726268984,13262.023023399997,28102.282224900002,53445.14244312001
2024-09-13,23:09:46.000,257,11058625,4445,0,1726268985,13262.043232329997,35024.40804969,53445.31712112
2024-09-13,23:09:47.000,257,11058590,3845,0,1726268986,13262.076913880002,24410.77267911,53445.44987640001
2024-09-13,23:09:48.000,257,11058601,4365,0,1726268987,13262.177958529988,30871.342618890005,53445.54769608001
2024-09-13,23:09:49.000,257,11058619,4325,0,1726268988,13262.258794249989,29486.985125580002,53445.61058016
2024-09-13,23:09:50.000,257,11058606,4205,0,1726268989,13262.245321629998,34563.26806335,53445.743335440005
2024-09-13,23:09:51.000,257,11058646,3365,0,1726268990,13262.312684729994,29025.8592375,53445.76429680001
2024-09-13,23:09:52.000,257,11058658,3965,0,1726268991,13262.386784139999,25795.701151949994,53445.94596192
2024-09-13,23:09:53.000,257,11058616,4245,0,1726268992,13262.447410929999,31794.94782801,53446.029807360006
2024-09-13,23:09:54.000,257,11058619,4405,0,1726268993,13262.474356169994,27180.446347410005,53446.057755840004
2024-09-13,23:09:55.000,257,11058648,4165,0,1726268994,13262.48109247999,32718.242875409996,53446.225446720004
2024-09-13,23:09:56.000,257,11058619,4525,0,1726268995,13262.52151033999,29488.155281159998,53446.23243384
2024-09-13,23:09:57.000,257,11058619,4405,0,1726268996,13262.534982959995,33180.15826605,53446.295317920005
2024-09-13,23:09:58.000,257,11058656,3965,0,1726268997,13262.58213712999,29488.571179830004,53446.37916336
2024-09-13,23:09:59.000,257,11058643,4565,0,1726268998,13262.60908237,34103.47446084001,53446.44204744
2024-09-13,23:10:00.000,257,11058625,4645,0,1726268999,13262.64276391999,26720.046519719996,53446.5678156
2024-09-13,23:10:01.000,257,11058588,4325,0,1726269000,13262.66970916,33180.856129919994,53446.65166104001
2024-09-13,23:10:02.000,257,11058616,4125,0,1726269001,13262.656236539995,28566.3264528,53446.67262240001
2024-09-13,23:10:03.000,257,11058591,4405,0,1726269002,13262.64950023,30412.458354150003,53446.78441632
2024-09-13,23:10:04.000,257,11058603,4285,0,1726269003,13262.615818679995,28105.292203410005,53446.81935192001
2024-09-13,23:10:05.000,257,11058602,3125,0,1726269004,13262.60234605999,30412.853105429997,53446.882236
2024-09-13,23:10:06.000,257,11058610,4125,0,1726269005,13262.56866451,28567.13710275,53446.847300400004
2024-09-13,23:10:07.000,257,11058615,3565,0,1726269006,13262.555191889995,29028.707086020004,53446.87524888
2024-09-13,23:10:08.000,257,11058609,4525,0,1726269007,13262.514774029994,28567.383822300006,53446.966081440005
2024-09-13,23:10:09.000,257,11058599,4165,0,1726269008,13262.427201999999,33182.30120156999,53447.00800416001
2024-09-13,23:10:10.000,257,11058658,3725,0,1726269009,13262.359838899989,29951.804757780003,53447.063901120004
2024-09-13,23:10:11.000,257,11058455,4445,0,1726269010,13262.326157349999,27644.384838359998,53446.98704280001
2024-09-13,23:10:12.000,257,11058592,4085,0,1726269011,13262.272266869993,26259.82996941,53446.94512008
2024-09-13,23:10:13.000,257,11058603,4525,0,1726269012,13262.238585319988,26259.900460710007,53446.97306856
2024-09-13,23:10:14.000,257,11058630,4325,0,1726269013,13262.231849009993,32259.323365019998,53447.0219784
2024-09-13,23:10:15.000,257,11058657,4365,0,1726269014,13262.171222219993,29490.5378871,53447.07088824
2024-09-13,23:10:16.000,257,11058650,4325,0,1726269015,13262.164485909998,25798.739326979994,53447.014991280004
2024-09-13,23:10:17.000,257,11058644,3965,0,1726269016,13262.164485909998,28106.30727813,53447.035952640006
2024-09-13,23:10:18.000,257,11058668,4205,0,1726269017,13262.117331740003,28106.363671169995,53446.97306856
2024-09-13,23:10:19.000,257,11058672,3965,0,1726269018,13262.036496020002,25337.507701950002,53447.00800416001
2024-09-13,23:10:20.000,257,11058629,4085,0,1726269019,13261.989341849992,32721.337443480006,53447.0219784
2024-09-13,23:10:21.000,257,11058629,4485,0,1726269020,13261.948923989992,27183.505669830003,53446.966081440005
2024-09-13,23:10:22.000,257,11058641,4325,0,1726269021,13261.881560889997,29491.01722794,53446.91018448001
2024-09-13,23:10:23.000,257,11058591,4725,0,1726269022,13261.807461479992,27645.124997010003,53446.92415872
2024-09-13,23:10:24.000,257,11058639,4245,0,1726269023,13261.753571000001,28568.194472250005,53446.85428752
2024-09-13,23:10:25.000,257,11058598,3965,0,1726269024,13261.69294421,30414.2558823,53446.81935192001
2024-09-13,23:10:26.000,257,11058594,4325,0,1726269025,13261.60537217999,28106.843012009995,53446.798390560005
2024-09-13,23:10:27.000,257,11058625,4405,0,1726269026,13261.558218009995,31337.32535754,53446.749480720006
2024-09-13,23:10:28.000,257,11058590,4045,0,1726269027,13261.5514817,30414.43211055,53446.69358376001
2024-09-13,23:10:29.000,257,11058626,4165,0,1726269028,13261.53127277,29491.49656878,53446.68659664
2024-09-13,23:10:30.000,257,11058677,4405,0,1726269029,13261.56495431999,26261.035370640006,53446.60275120001
2024-09-13,23:10:31.000,257,11058627,4365,0,1726269030,13261.62558110999,29029.905438119997,53446.54685424
2024-09-13,23:10:32.000,257,11058638,4125,0,1726269031,13261.719889449996,26260.993075859995,53446.54685424
2024-09-13,23:10:33.000,257,11058652,3965,0,1726269032,13261.760307309996,29491.362635309997,53446.50493152001
2024-09-13,23:10:34.000,257,11058619,4285,0,1726269033,13261.874824580002,30875.89635687,53446.44204744
2024-09-13,23:10:35.000,257,11058605,4205,0,1726269034,13261.935451370002,31798.937635590002,53446.48397016001
2024-09-13,23:10:36.000,257,11058611,4365,0,1726269035,13261.996078160002,33183.52775019,53446.33724064001
2024-09-13,23:10:37.000,257,11058644,3924,0,1726269036,13262.056704950002,29491.63755138,53446.31627928001
2024-09-13,23:10:38.000,257,11058604,3924,0,1726269037,13262.117331740003,30876.21356772,53446.28134368
2024-09-13,23:10:39.000,257,11058611,4405,0,1726269038,13262.171222219993,31337.8328949,53446.20448536
2024-09-13,23:10:40.000,257,11058639,4045,0,1726269039,13262.157749599988,32260.944664919996,53446.26736944001
2024-09-13,23:10:41.000,257,11058597,4325,0,1726269040,13262.117331740003,29030.575105469994,53446.26038232
2024-09-13,23:10:42.000,257,11058688,3965,0,1726269041,13262.117331740003,30415.151121810006,53446.19051112001
2024-09-13,23:10:43.000,257,11058589,4845,0,1726269042,13262.144276979998,28569.280038269993,53446.183524
2024-09-13,23:10:44.000,257,11058617,3685,0,1726269043,13262.117331740003,29030.864119799997,53446.13461416
2024-09-13,23:10:45.000,257,11058620,3645,0,1726269044,13262.090386499993,27646.513675619994,53446.09269144
2024-09-13,23:10:46.000,257,11058636,4085,0,1726269045,13262.097122810002,28108.090708019998,53446.1136528
2024-09-13,23:10:47.000,257,11058628,4045,0,1726269046,13262.043232329997,31800.24172464,53446.06474296
2024-09-13,23:10:48.000,257,11058613,4365,0,1726269047,13262.002814469997,29031.364608029995,53446.02282024001
2024-09-13,23:10:49.000,257,11058635,4004,0,1726269048,13262.076913880002,30415.919476979994,53446.029807360006
2024-09-13,23:10:50.000,257,11058616,4045,0,1726269049,13262.029759709993,24416.503621800002,53446.008846000004
2024-09-13,23:10:51.000,257,11058598,4325,0,1726269050,13262.070177569993,29031.48444324,53445.959936160005
2024-09-13,23:10:52.000,257,11058591,3804,0,1726269051,13262.151013289993,30877.433067210004,53445.959936160005
2024-09-13,23:10:53.000,257,11058608,3205,0,1726269052,13262.198167459988,24416.433130499994,53445.911026320005
2024-09-13,23:10:54.000,257,11058639,4445,0,1726269053,13262.292475799994,31338.855018749993,53445.90403920001
2024-09-13,23:10:55.000,257,11058608,4085,0,1726269054,13262.319421039989,34107.78852839999,53445.911026320005
2024-09-13,23:10:56.000,257,11058586,3804,0,1726269055,13262.406993069999,28569.731182589996,53445.82019376
2024-09-13,23:10:57.000,257,11058644,4325,0,1726269056,13262.386784139999,26262.19847709,53445.82718088
2024-09-13,23:10:58.000,257,11058634,3885,0,1726269057,13262.359838899989,27646.682854740007,53445.77827104
2024-09-13,23:10:59.000,257,11058595,3924,0,1726269058,13262.353102589994,27646.570068660003,53445.83416800001
2024-09-13,23:11:00.000,257,11058619,4205,0,1726269059,13262.339629969989,35030.44210497,53445.84814224
2024-09-13,23:11:01.000,257,11058618,4325,0,1726269060,13262.292475799994,30415.433087009995,53445.792245280005
2024-09-13,23:11:02.000,257,11058603,4685,0,1726269061,13262.218376389988,28107.90038151,53445.78525816001
2024-09-13,23:11:03.000,257,11058624,3924,0,1726269062,13262.117331740003,35491.79356521,53445.743335440005
2024-09-13,23:11:04.000,257,11058650,4165,0,1726269063,13262.070177569993,26261.810774940008,53445.70839984
2024-09-13,23:11:05.000,257,11058655,4525,0,1726269064,13261.989341849992,29030.694940679998,53445.68743848001
2024-09-13,23:11:06.000,257,11058663,4405,0,1726269065,13261.834406720001,32261.127942299994,53445.58263168
2024-09-13,23:11:07.000,257,11058667,4765,0,1726269066,13261.760307309996,30415.115876159995,53445.53372184
2024-09-13,23:11:08.000,257,11058594,3325,0,1726269067,13261.618844799996,28107.632514569996,53445.505773360004
2024-09-13,23:11:09.000,257,11058659,4565,0,1726269068,13261.436964429995,28569.287087400007,53445.40096656001
2024-09-13,23:11:10.000,257,11058577,4365,0,1726269069,13261.32918347,29492.250825690004,53445.38000520001
2024-09-13,23:11:11.000,257,11058617,4285,0,1726269070,13261.147303099999,30876.749301599993,53445.289172640005
2024-09-13,23:11:12.000,257,11058570,4205,0,1726269071,13261.039522139989,31338.206498789994,53445.26122416001
2024-09-13,23:11:13.000,257,11058612,4085,0,1726269072,13260.945213799998,26723.225677349998,53445.21930144
2024-09-13,23:11:14.000,257,11058592,4004,0,1726269073,13260.830696529993,30415.080630509998,53445.16340448001
2024-09-13,23:11:15.000,257,11058623,4485,0,1726269074,13260.682497709997,27184.640579760002,53445.10750752
2024-09-13,23:11:16.000,257,11058584,4085,0,1726269075,13260.655552470002,34568.5196652,53445.09353328001
2024-09-13,23:11:17.000,257,11058638,4165,0,1726269076,13260.567980439992,26261.662743210007,53445.01667496001
2024-09-13,23:11:18.000,257,11058602,4085,0,1726269077,13260.493881030001,28107.653661959994,53444.967765119996
2024-09-13,23:11:19.000,257,11058542,3965,0,1726269078,13260.500617339996,30876.6788103,53444.98173936
2024-09-13,23:11:20.000,257,11058589,4445,0,1726269079,13260.466935789991,27184.788611490003,53444.97475224001
2024-09-13,23:11:21.000,257,11058567,4365,0,1726269080,13260.45346317,37799.26282854,53444.91186816
2024-09-13,23:11:22.000,257,11058632,4205,0,1726269081,13260.45346317,29953.849005480006,53444.93282952
2024-09-13,23:11:23.000,257,11058594,4085,0,1726269082,13260.493881030001,36876.30613938,53444.94680376001
2024-09-13,23:11:24.000,257,11058612,3885,0,1726269083,13260.493881030001,30877.059463319994,53444.94680376001
2024-09-13,23:11:25.000,257,11058613,4285,0,1726269084,13260.547771509991,28108.337427570004,53444.97475224001
2024-09-13,23:11:26.000,257,11058603,4645,0,1726269085,13260.581453059996,30877.65159024,53445.04462344001
2024-09-13,23:11:27.000,257,11058628,3965,0,1726269086,13260.527562579991,28109.04234057,53445.00968784
2024-09-13,23:11:28.000,257,11058638,4004,0,1726269087,13260.567980439992,34108.923438330006,53445.06558480001
2024-09-13,23:11:29.000,257,11058659,4645,0,1726269088,13260.561244129996,35032.38061572,53445.072571920005
2024-09-13,23:11:30.000,257,11058628,4004,0,1726269089,13260.554507820001,29494.788512490006,53445.1005204
2024-09-13,23:11:31.000,257,11058610,4165,0,1726269090,13260.615134610001,29495.17621464,53445.2053272
2024-09-13,23:11:32.000,257,11058627,4405,0,1726269091,13260.628607229992,27187.86203217,53445.21930144
2024-09-13,23:11:33.000,257,11058595,4245,0,1726269092,13260.628607229992,29034.240653069995,53445.29615976
2024-09-13,23:11:34.000,257,11058581,4325,0,1726269093,13260.722915569997,31342.048274639994,53445.32410824
2024-09-13,23:11:35.000,257,11058638,4004,0,1726269094,13260.763333429997,30880.739109179995,53445.44987640001
2024-09-13,23:11:36.000,257,11058658,3885,0,1726269095,13260.898059630003,29957.91635349,53445.526734720006
2024-09-13,23:11:37.000,257,11058599,4525,0,1726269096,13260.985631659998,30419.669614140003,53445.505773360004
2024-09-13,23:11:38.000,257,11058635,4325,0,1726269097,13261.052994759993,25343.168153339997,53445.5896188
2024-09-13,23:11:39.000,257,11058592,3845,0,1726269098,13261.120357859989,29035.47425082,53445.673464240004
2024-09-13,23:11:40.000,257,11058641,4445,0,1726269099,13261.154039409994,29958.663561270005,53445.70141272
2024-09-13,23:11:41.000,257,11058614,4004,0,1726269100,13261.18098464999,36881.57183949,53445.85512936001
2024-09-13,23:11:42.000,257,11058641,4445,0,1726269101,13261.194457269994,27651.159052289993,53445.87609072
2024-09-13,23:11:43.000,257,11058609,4325,0,1726269102,13261.194457269994,29958.769298219995,53445.93198768001
2024-09-13,23:11:44.000,257,11058688,3725,0,1726269103,13261.228138819999,29958.762249089996,53446.03679448
2024-09-13,23:11:45.000,257,11058634,3965,0,1726269104,13261.147303099999,23497.508543699994,53446.08570432
2024-09-13,23:11:46.000,257,11058620,4245,0,1726269105,13261.086676309998,24881.957675700003,53446.176536880004
2024-09-13,23:11:47.000,257,11058644,4085,0,1726269106,13261.059731069989,29958.55077519,53446.225446720004
2024-09-13,23:11:48.000,257,11058663,4125,0,1726269107,13260.938477489988,32266.01298939,53446.27435656
2024-09-13,23:11:49.000,257,11058648,3804,0,1726269108,13260.877850700002,24881.428990950008,53446.31627928001
2024-09-13,23:11:50.000,257,11058680,4004,0,1726269109,13260.837432840002,31803.94251789,53446.393137600004
2024-09-13,23:11:51.000,257,11058669,4485,0,1726269110,13260.790278669992,29496.085552410004,53446.40012472
2024-09-13,23:11:52.000,257,11058644,3885,0,1726269111,13260.817223910002,27649.742177160006,53446.50493152001
2024-09-13,23:11:53.000,257,11058643,4445,0,1726269112,13260.763333429997,27187.946621730007,53446.58877696
2024-09-13,23:11:54.000,257,11058633,4285,0,1726269113,13260.729651879992,30418.175198580007,53446.64467392
2024-09-13,23:11:55.000,257,11058625,4365,0,1726269114,13260.689234019992,30417.907331640003,53446.67262240001
2024-09-13,23:11:56.000,257,11058661,4325,0,1726269115,13260.675761400002,29494.555891199998,53446.77044208001
2024-09-13,23:11:57.000,257,11058628,3685,0,1726269116,13260.655552470002,33647.81164851,53446.85428752
2024-09-13,23:11:58.000,257,11058695,4365,0,1726269117,13260.635343540001,29032.492468829994,53446.9521072
2024-09-13,23:11:59.000,257,11058636,3645,0,1726269118,13260.642079849997,28570.774453830003,53447.063901120004
2024-09-13,23:12:00.000,257,11058618,4004,0,1726269119,13260.628607229992,29493.58311126,53447.18966928
2024-09-13,23:12:01.000,257,11058668,4165,0,1726269120,13260.635343540001,29032.020177119994,53447.28050184
2024-09-13,23:12:02.000,257,11058691,4645,0,1726269121,13260.574716750001,22109.485502790005,53447.37832152
2024-09-13,23:12:03.000,257,11058620,3845,0,1726269122,13260.493881030001,32724.058407660006,53447.44120560001
2024-09-13,23:12:04.000,257,11058640,4004,0,1726269123,13260.37262745,27647.585143379998,53447.55998664001
2024-09-13,23:12:05.000,257,11058704,4045,0,1726269124,13260.217692319995,29493.639504299994,53447.67178056
2024-09-13,23:12:06.000,257,11058645,4445,0,1726269125,13260.06275718999,31339.75025826,53447.76261312
2024-09-13,23:12:07.000,257,11058615,4325,0,1726269126,13259.840458959989,29032.400830140003,53447.79754872001
2024-09-13,23:12:08.000,257,11058610,4085,0,1726269127,13259.665314899998,29494.03425558,53447.902355520004
2024-09-13,23:12:09.000,257,11058657,4645,0,1726269128,13259.449752979992,29955.68882841,53447.98620096
2024-09-13,23:12:10.000,257,11058548,4045,0,1726269129,13259.17356427,29494.35851556,53448.04908504
2024-09-13,23:12:11.000,257,11058616,3965,0,1726269130,13258.88390293999,29033.098694009997,53448.15389184
2024-09-13,23:12:12.000,257,11058642,4004,0,1726269131,13258.648132089998,30879.25174275,53448.19581456
2024-09-13,23:12:13.000,257,11058590,4125,0,1726269132,13258.432570169993,28110.374626139994,53448.30062136001
2024-09-13,23:12:14.000,257,11058619,4605,0,1726269133,13258.203535629997,29033.54983833,53448.3844668
2024-09-13,23:12:15.000,257,11058636,4165,0,1726269134,13258.021655259996,29033.71901745,53448.3844668
2024-09-13,23:12:16.000,257,11058630,3965,0,1726269135,13257.85324751,27649.3051311,53448.426389520006
2024-09-13,23:12:17.000,257,11058590,4085,0,1726269136,13257.70504868999,33187.602147330006,53448.49626072001
2024-09-13,23:12:18.000,257,11058647,4645,0,1726269137,13257.509695699999,31341.66057249,53448.53818344001
2024-09-13,23:12:19.000,257,11058606,4165,0,1726269138,13257.334551639993,28572.797554139994,53448.56613192001
2024-09-13,23:12:20.000,257,11058616,3965,0,1726269139,13257.213298059993,29034.430979580007,53448.66395160001
2024-09-13,23:12:21.000,257,11058628,3725,0,1726269140,13257.092044479992,27188.566945169994,53448.68491296001
2024-09-13,23:12:22.000,257,11058611,4125,0,1726269141,13257.024681379997,23035.113812220006,53448.75478416001
2024-09-13,23:12:23.000,257,11058635,4405,0,1726269142,13256.937109350001,30419.599122839994,53448.86657808
2024-09-13,23:12:24.000,257,11058646,4085,0,1726269143,13256.930373039992,30881.274843060004,53448.90151368001
2024-09-13,23:12:25.000,257,11058629,4165,0,1726269144,13256.889955179991,27650.884136220004,53448.97138488001
2024-09-13,23:12:26.000,257,11058608,3804,0,1726269145,13256.856273630001,30881.831724329997,53449.05523032
2024-09-13,23:12:27.000,257,11058649,4765,0,1726269146,13256.76870159999,31343.507444550007,53449.11811440001
2024-09-13,23:12:28.000,257,11058610,3885,0,1726269147,13256.70807480999,29497.685704920004,53449.20195984
2024-09-13,23:12:29.000,257,11058647,4445,0,1726269148,13256.69460219,31343.965637999994,53449.27183104
2024-09-13,23:12:30.000,257,11058614,4285,0,1726269149,13256.71481112,28575.018030089996,53449.42554768001
2024-09-13,23:12:31.000,257,11058607,4365,0,1726269150,13256.580084919995,31805.888077769996,53449.43952192
2024-09-13,23:12:32.000,257,11058599,4365,0,1726269151,13256.48577657999,30421.45304403,53449.52336736001
2024-09-13,23:12:33.000,257,11058679,4525,0,1726269152,13256.458831339995,35036.941402829994,53449.55830296
2024-09-13,23:12:34.000,257,11058599,4445,0,1726269153,13256.377995619994,31345.00890924,53449.649135520005
2024-09-13,23:12:35.000,257,11058629,4445,0,1726269154,13256.317368829994,26729.858908680006,53449.677084
2024-09-13,23:12:36.000,257,11058636,4004,0,1726269155,13256.236533109994,28114.6182024,53449.75394232
2024-09-13,23:12:37.000,257,11058596,4165,0,1726269156,13256.223060489989,28576.25162784,53449.816826400005
2024-09-13,23:12:38.000,257,11058617,4445,0,1726269157,13256.142224769988,25807.205332109996,53449.886697600006
2024-09-13,23:12:39.000,257,11058653,4685,0,1726269158,13256.148961079998,29037.997839360003,53449.96355592
2024-09-13,23:12:40.000,257,11058613,4285,0,1726269159,13256.068125359998,27653.49936345,53450.01246576
2024-09-13,23:12:41.000,257,11058579,4525,0,1726269160,13256.061389050003,32268.987722250007,53450.0613756
2024-09-13,23:12:42.000,257,11058585,4405,0,1726269161,13256.095070599993,29961.356328930007,53450.09631120001
2024-09-13,23:12:43.000,257,11058592,3965,0,1726269162,13256.122015839988,26269.127771879997,53450.15919528
2024-09-13,23:12:44.000,257,11058539,4565,0,1726269163,13256.223060489989,29038.36439412,53450.22906648
2024-09-13,23:12:45.000,257,11058606,3885,0,1726269164,13256.229796799998,29038.484229330003,53450.28496344
2024-09-13,23:12:46.000,257,11058600,3924,0,1726269165,13256.276950969994,29961.75108021,53450.375796
2024-09-13,23:12:47.000,257,11058574,3885,0,1726269166,13256.32410513999,31808.09445546,53450.368808880005
2024-09-13,23:12:48.000,257,11058600,4165,0,1726269167,13256.34431406999,29039.175044069998,53450.41073160001
2024-09-13,23:12:49.000,257,11058592,3885,0,1726269168,13256.398204549994,28577.85178035,53450.36182176001
2024-09-13,23:12:50.000,257,11058659,3965,0,1726269169,13256.34431406999,30424.209253859997,53450.43169296001
2024-09-13,23:12:51.000,257,11058596,3924,0,1726269170,13256.290423589999,31347.454957349997,53450.48060280001
2024-09-13,23:12:52.000,257,11058612,3885,0,1726269171,13256.290423589999,31347.59593995,53450.52252552
2024-09-13,23:12:53.000,257,11058564,4245,0,1726269172,13256.216324179994,32270.876889089996,53450.536499760005
2024-09-13,23:12:54.000,257,11058614,4004,0,1726269173,13256.175906319993,29501.72485641,53450.55047400001
2024-09-13,23:12:55.000,257,11058617,4325,0,1726269174,13256.101806909988,30886.519395780007,53450.57143536
2024-09-13,23:12:56.000,257,11058626,4004,0,1726269175,13256.101806909988,27194.26264221,53450.61335808
2024-09-13,23:12:57.000,257,11058600,4165,0,1726269176,13256.074861669993,29040.493231379995,53450.6902164
2024-09-13,23:12:58.000,257,11058630,3924,0,1726269177,13256.068125359998,33194.510294730004,53450.704190640005
2024-09-13,23:12:59.000,257,11058606,3965,0,1726269178,13256.115279529993,31809.884934479996,53450.753100480004
2024-09-13,23:13:00.000,257,11058597,4405,0,1726269179,13256.108543219998,31810.054113599996,53450.753100480004
2024-09-13,23:13:01.000,257,11058624,3924,0,1726269180,13256.135488459993,29502.3804255,53450.73213912
2024-09-13,23:13:02.000,257,11058604,4085,0,1726269181,13256.202851559989,27656.36131023,53450.78803608
2024-09-13,23:13:03.000,257,11058535,4605,0,1726269182,13256.202851559989,27656.474096310005,53450.78803608
2024-09-13,23:13:04.000,257,11058608,3804,0,1726269183,13256.223060489989,29041.296832199994,53450.79502320001
2024-09-13,23:13:05.000,257,11058607,4285,0,1726269184,13256.283687279989,28118.410634340005,53450.78104896
2024-09-13,23:13:06.000,257,11058596,4045,0,1726269185,13256.330841449999,29041.670436090004,53450.80201032
2024-09-13,23:13:07.000,257,11058569,4365,0,1726269186,13256.303896209989,32272.695564630005,53450.80201032
2024-09-13,23:13:08.000,257,11058571,4445,0,1726269187,13256.34431406999,23503.295879430007,53450.83694592
2024-09-13,23:13:09.000,257,11058603,4405,0,1726269188,13256.351050379999,31349.83756329,53450.78803608
2024-09-13,23:13:10.000,257,11058610,3924,0,1726269189,13256.371259309999,35503.96036359,53450.88585576001
2024-09-13,23:13:11.000,257,11058605,4325,0,1726269190,13256.377995619994,28119.143743859997,53450.85790728
2024-09-13,23:13:12.000,257,11058606,4365,0,1726269191,13256.38473192999,27657.686546669996,53450.88585576001
2024-09-13,23:13:13.000,257,11058584,3965,0,1726269192,13256.377995619994,30888.69052782,53450.80201032
2024-09-13,23:13:14.000,257,11058570,3965,0,1726269193,13256.357786689994,30888.83151042,53450.7600876
2024-09-13,23:13:15.000,257,11058581,4725,0,1726269194,13256.310632519999,27658.060150560006,53450.78803608
2024-09-13,23:13:16.000,257,11058616,4125,0,1726269195,13256.263478349989,31812.204098250004,53450.74611336001
2024-09-13,23:13:17.000,257,11058618,4045,0,1726269196,13256.236533109994,28581.35519796,53450.71117776
2024-09-13,23:13:18.000,257,11058585,4365,0,1726269197,13256.216324179994,29504.488115369997,53450.68322928
2024-09-13,23:13:19.000,257,11058630,3965,0,1726269198,13256.236533109994,30427.52939409,53450.64829368001
2024-09-13,23:13:20.000,257,11058564,3765,0,1726269199,13256.223060489989,29042.84059167,53450.63431944
2024-09-13,23:13:21.000,257,11058632,4004,0,1726269200,13256.236533109994,30889.028886059998,53450.57842248001
2024-09-13,23:13:22.000,257,11058586,4205,0,1726269201,13256.243269419989,29965.818428219995,53450.59239672
2024-09-13,23:13:23.000,257,11058609,4485,0,1726269202,13256.196115249993,33658.187967870006,53450.61335808
2024-09-13,23:13:24.000,257,11058643,4285,0,1726269203,13256.256742039994,29042.643216030003,53450.5155384
2024-09-13,23:13:25.000,257,11058613,4565,0,1726269204,13256.283687279989,33196.695525029994,53450.45964144001
2024-09-13,23:13:26.000,257,11058610,3045,0,1726269205,13256.263478349989,29965.77613344,53450.36182176001
2024-09-13,23:13:27.000,257,11058602,3885,0,1726269206,13256.32410513999,30888.873805199997,53450.34086040001
2024-09-13,23:13:28.000,257,11058638,4085,0,1726269207,13256.438622409994,27196.278693390006,53450.375796
2024-09-13,23:13:29.000,257,11058631,4285,0,1726269208,13256.47230396,33658.01878875001,53450.24304072001
2024-09-13,23:13:30.000,257,11058671,4645,0,1726269209,13256.56661229999,27657.693595799996,53450.20810512
2024-09-13,23:13:31.000,257,11058627,4525,0,1726269210,13256.57334861,29965.480069979996,53450.12425968001
2024-09-13,23:13:32.000,257,11058573,4685,0,1726269211,13256.640711709995,31811.745904800002,53450.14522104001
2024-09-13,23:13:33.000,257,11058621,4805,0,1726269212,13256.62723908999,31350.246412830005,53450.0613756
2024-09-13,23:13:34.000,257,11058634,3924,0,1726269213,13256.57334861,27657.79933275,53449.94958168
2024-09-13,23:13:35.000,257,11058597,4205,0,1726269214,13256.499249199995,28580.939299289996,53449.89368472
2024-09-13,23:13:36.000,257,11058638,4125,0,1726269215,13256.41167717,29042.431742130007,53449.82381352
2024-09-13,23:13:37.000,257,11058603,4485,0,1726269216,13256.270214659999,28119.28472646,53449.73298096
2024-09-13,23:13:38.000,257,11058655,4445,0,1726269217,13256.175906319993,28580.777169299996,53449.698045360004
2024-09-13,23:13:39.000,257,11058579,4165,0,1726269218,13256.054652739993,27657.594907980005,53449.59323856001
2024-09-13,23:13:40.000,257,11058626,4085,0,1726269219,13255.906453919997,31811.499185249995,53449.51638024
2024-09-13,23:13:41.000,257,11058568,3325,0,1726269220,13255.785200339997,32272.970480699994,53449.45349616001
2024-09-13,23:13:42.000,257,11058594,4165,0,1726269221,13255.697628310001,34119.04598901,53449.27183104
2024-09-13,23:13:43.000,257,11058653,4685,0,1726269222,13255.569638419991,26734.06723929,53449.2229212
2024-09-13,23:13:44.000,257,11058619,4245,0,1726269223,13255.461857459995,32734.03997574,53449.13208864
2024-09-13,23:13:45.000,257,11058639,4605,0,1726269224,13255.33386757,28579.93832283,53449.00632048
2024-09-13,23:13:46.000,257,11058587,4645,0,1726269225,13255.22608660999,28579.705701540006,53448.81766824
2024-09-13,23:13:47.000,257,11058603,4405,0,1726269226,13255.118305649994,25810.229408879997,53448.66395160001
2024-09-13,23:13:48.000,257,11058597,4525,0,1726269227,13255.010524689998,26733.13675413,53448.53818344001
2024-09-13,23:13:49.000,257,11058613,4605,0,1726269228,13254.869062179998,28117.599984390006,53448.39145392
2024-09-13,23:13:50.000,257,11058635,4565,0,1726269229,13254.781490150002,33655.897000619996,53448.2447244
2024-09-13,23:13:51.000,257,11058611,4485,0,1726269230,13254.747808599997,31347.90610167,53448.16087896001
2024-09-13,23:13:52.000,257,11058646,4045,0,1726269231,13254.707390739997,29039.865858809993,53448.03511080001
2024-09-13,23:13:53.000,257,11058583,4485,0,1726269232,13254.599609780002,32731.854745439996,53447.89536840001
2024-09-13,23:13:54.000,257,11058611,4285,0,1726269233,13254.559191920001,30423.835649970002,53447.77658736001
2024-09-13,23:13:55.000,257,11058584,3444,0,1726269234,13254.518774060001,29962.047143670003,53447.57396088
2024-09-13,23:13:56.000,257,11058663,4525,0,1726269235,13254.485092509996,24884.819622480005,53447.49011544001
2024-09-13,23:13:57.000,257,11058610,4285,0,1726269236,13254.431202029991,30422.947459589996,53447.38530864
2024-09-13,23:13:58.000,257,11058608,4125,0,1726269237,13254.370575239991,31807.28380551,53447.28050184
2024-09-13,23:13:59.000,257,11058609,4725,0,1726269238,13254.30994844999,26268.662529299996,53447.11979808
2024-09-13,23:14:00.000,257,11058584,4125,0,1726269239,13254.23584904,26729.93644911,53446.9521072
2024-09-13,23:14:01.000,257,11058618,3245,0,1726269240,13254.12806807999,29960.383548989994,53446.917171600006
2024-09-13,23:14:02.000,257,11058655,4645,0,1726269241,13254.06744128999,29960.16502596,53446.85428752
2024-09-13,23:14:03.000,257,11058638,4085,0,1726269242,13253.979869259994,28113.849847229998,53446.728519360004
2024-09-13,23:14:04.000,257,11058653,4125,0,1726269243,13253.919242469994,29036.728995960002,53446.6376868
2024-09-13,23:14:05.000,257,11058602,4205,0,1726269244,13253.878824609994,29036.552767710004,53446.52589288001
2024-09-13,23:14:06.000,257,11058607,4565,0,1726269245,13253.791252579998,29497.988817510006,53446.40711184001
2024-09-13,23:14:07.000,257,11058651,4525,0,1726269246,13253.750834719998,24882.676686959996,53446.28134368
2024-09-13,23:14:08.000,257,11058601,4405,0,1726269247,13253.771043649998,30882.388605600005,53446.19051112001
2024-09-13,23:14:09.000,257,11058625,4365,0,1726269248,13253.750834719998,33651.420803069996,53446.078717200005
2024-09-13,23:14:10.000,257,11058602,4125,0,1726269249,13253.750834719998,29497.601115359997,53446.02282024001
2024-09-13,23:14:11.000,257,11058618,3804,0,1726269250,13253.804725199989,32728.161001319997,53446.02282024001
2024-09-13,23:14:12.000,257,11058586,4045,0,1726269251,13253.764307339989,29497.326199289993,53445.96692328
2024-09-13,23:14:13.000,257,11058618,4325,0,1726269252,13253.771043649998,32727.836741339997,53445.90403920001
2024-09-13,23:14:14.000,257,11058596,3885,0,1726269253,13253.730625789998,31804.640381760008,53445.841155120004
2024-09-13,23:14:15.000,257,11058644,3965,0,1726269254,13253.676735309993,29035.417857780005,53445.7992324
2024-09-13,23:14:16.000,257,11058650,4285,0,1726269255,13253.609372209998,28573.812628860003,53445.70839984
2024-09-13,23:14:17.000,257,11058621,4285,0,1726269256,13253.582426970002,23958.507547440007,53445.722374080004
2024-09-13,23:14:18.000,257,11058574,4004,0,1726269257,13253.548745419997,27189.039236879995,53445.65250288
2024-09-13,23:14:19.000,257,11058620,4085,0,1726269258,13253.467909699997,26727.546794039998,53445.58263168
2024-09-13,23:14:20.000,257,11058618,4085,0,1726269259,13253.400546600002,23958.394761360003,53445.5896188
2024-09-13,23:14:21.000,257,11058626,3965,0,1726269260,13253.333183499992,25342.9707777,53445.51974760001
2024-09-13,23:14:22.000,257,11058615,4725,0,1726269261,13253.211929919991,29035.199334749996,53445.56865744001
2024-09-13,23:14:23.000,257,11058595,4725,0,1726269262,13253.13783051,29958.261760859998,53445.49878624001
2024-09-13,23:14:24.000,257,11058599,4965,0,1726269263,13253.05025847999,32265.87905592,53445.505773360004
2024-09-13,23:14:25.000,257,11058637,4365,0,1726269264,13252.942477519995,30419.803547610005,53445.53372184
2024-09-13,23:14:26.000,257,11058643,4885,0,1726269265,13252.85490549,28112.2214982,53445.49878624001
2024-09-13,23:14:27.000,257,11058599,4765,0,1726269266,13252.760597149994,28573.558860179997,53445.47782488001
2024-09-13,23:14:28.000,257,11058615,4805,0,1726269267,13252.693234049999,26265.9133686,53445.42192792
2024-09-13,23:14:29.000,257,11058634,4365,0,1726269268,13252.585453089989,30419.486336760005,53445.44288928
2024-09-13,23:14:30.000,257,11058638,4205,0,1726269269,13252.551771539998,28573.283944110008,53445.42192792
2024-09-13,23:14:31.000,257,11058616,4365,0,1726269270,13252.484408439988,28573.086568469997,53445.456863520005
2024-09-13,23:14:32.000,257,11058686,4245,0,1726269271,13252.437254269993,30880.443045720007,53445.47782488001
2024-09-13,23:14:33.000,257,11058599,3885,0,1726269272,13252.410309029998,30418.830767670006,53445.44288928
2024-09-13,23:14:34.000,257,11058640,4125,0,1726269273,13252.363154860002,29034.156063510003,53445.42891504001
2024-09-13,23:14:35.000,257,11058638,4004,0,1726269274,13252.282319140002,31341.625326840003,53445.47782488001
2024-09-13,23:14:36.000,257,11058656,4445,0,1726269275,13252.295791759992,29956.97177007,53445.47782488001
2024-09-13,23:14:37.000,257,11058631,4525,0,1726269276,13252.282319140002,29495.521622009997,53445.44288928
2024-09-13,23:14:38.000,257,11058649,4685,0,1726269277,13252.295791759992,34110.57293475,53445.47782488001
2024-09-13,23:14:39.000,257,11058628,3365,0,1726269278,13252.248637589997,31341.547786409996,53445.484812
2024-09-13,23:14:40.000,257,11058645,4685,0,1726269279,13252.262110210002,32726.088557099996,53445.54769608001
2024-09-13,23:14:41.000,257,11058599,3804,0,1726269280,13252.241901280002,34572.114721499995,53445.60359304
2024-09-13,23:14:42.000,257,11058678,4365,0,1726269281,13252.188010799997,30879.984852270005,53445.64551576001
2024-09-13,23:14:43.000,257,11058655,3645,0,1726269282,13252.167801869997,30418.450114649997,53445.65250288
2024-09-13,23:14:44.000,257,11058660,4245,0,1726269283,13252.113911389992,31803.012032729996,53445.694425600006
2024-09-13,23:14:45.000,257,11058614,4125,0,1726269284,13252.127384009997,26726.41188411,53445.673464240004
2024-09-13,23:14:46.000,257,11058616,4485,0,1726269285,13252.080229840001,30418.485360299994,53445.75730968
2024-09-13,23:14:47.000,257,11058649,3485,0,1726269286,13252.053284599991,30418.56290073,53445.792245280005
2024-09-13,23:14:48.000,257,11058654,3444,0,1726269287,13252.066757219996,29034.008031780002,53445.8691036
2024-09-13,23:14:49.000,257,11058634,4245,0,1726269288,13252.026339359996,32264.624310779996,53445.890064960004
2024-09-13,23:14:50.000,257,11058584,4205,0,1726269289,13251.985921499996,26264.975834309997,53445.93198768001
2024-09-13,23:14:51.000,257,11058630,4285,0,1726269290,13251.91182208999,30418.605195509997,53445.9739104
2024-09-13,23:14:52.000,257,11058634,3245,0,1726269291,13251.87814054,34572.19226193,53446.008846000004
2024-09-13,23:14:53.000,257,11058628,3165,0,1726269292,13251.763623269995,29495.563916789994,53446.0437816
2024-09-13,23:14:54.000,257,11058639,3565,0,1726269293,13251.723205409995,29957.084556150003,53446.13461416
2024-09-13,23:14:55.000,257,11058617,3765,0,1726269294,13251.682787549995,25342.03324341,53446.15557552
2024-09-13,23:14:56.000,257,11058617,4805,0,1726269295,13251.64910599999,31341.632375970003,53446.23243384
2024-09-13,23:14:57.000,257,11058651,4685,0,1726269296,13251.601951829995,29495.613260700004,53446.26038232
2024-09-13,23:14:58.000,257,11058612,4405,0,1726269297,13251.58847920999,26726.56696497,53446.33724064001
2024-09-13,23:14:59.000,257,11058662,4285,0,1726269298,13251.48743455999,31341.681719879998,53446.393137600004
2024-09-13,23:15:00.000,257,11058640,3325,0,1726269299,13251.366180979989,26726.55991584,53446.44903456
2024-09-13,23:15:01.000,257,11058640,4205,0,1726269300,13251.352708359998,33649.186228859995,53446.54685424
2024-09-13,23:15:02.000,257,11058612,3405,0,1726269301,13251.271872639998,29957.147998319997,53446.54685424
2024-09-13,23:15:03.000,257,11058624,3444,0,1726269302,13251.231454779998,23034.571029209998,53446.62371256001
2024-09-13,23:15:04.000,257,11058639,4445,0,1726269303,13251.164091680002,33187.926407310006,53446.71454512
2024-09-13,23:15:05.000,257,11058627,4765,0,1726269304,13251.143882750002,33188.12378295,53446.75646784
2024-09-13,23:15:06.000,257,11058594,4445,0,1726269305,13251.042838100002,30419.169125910004,53446.78441632
2024-09-13,23:15:07.000,257,11058640,4485,0,1726269306,13251.022629170002,33188.39164989001,53446.882236
2024-09-13,23:15:08.000,257,11058647,4405,0,1726269307,13251.036101789992,28573.446074100008,53446.97306856
2024-09-13,23:15:09.000,257,11058661,4525,0,1726269308,13250.975474999992,29035.058352149994,53446.966081440005
2024-09-13,23:15:10.000,257,11058666,4205,0,1726269309,13251.002420240002,33650.39163009,53447.07088824
2024-09-13,23:15:11.000,257,11058627,4685,0,1726269310,13250.928320829997,29958.374546940002,53447.14075944
2024-09-13,23:15:12.000,257,11058607,4885,0,1726269311,13250.941793450002,28573.99590624,53447.21761776
2024-09-13,23:15:13.000,257,11058674,3365,0,1726269312,13250.901375590001,27651.137904899995,53447.252553360006
2024-09-13,23:15:14.000,257,11058662,3405,0,1726269313,13250.840748800001,28574.34836274,53447.28748896
2024-09-13,23:15:15.000,257,11058641,3685,0,1726269314,13250.820539870001,27189.976771169997,53447.35736016
2024-09-13,23:15:16.000,257,11058636,4285,0,1726269315,13250.780122010001,32728.400671740004,53447.45517984
2024-09-13,23:15:17.000,257,11058671,3924,0,1726269316,13250.71949522,28113.300015090004,53447.48312832
2024-09-13,23:15:18.000,257,11058652,4285,0,1726269317,13250.625186879995,26267.457128070004,53447.60190936
2024-09-13,23:15:19.000,257,11058432,4245,0,1726269318,13250.544351159995,24883.029143460008,53447.6158836
2024-09-13,23:15:20.000,257,11058646,4165,0,1726269319,13250.42983388999,36882.939370709995,53447.6508192
2024-09-13,23:15:21.000,257,11058641,4445,0,1726269320,13250.301843999994,30421.77025488,53447.76960024
2024-09-13,23:15:22.000,257,11058618,3444,0,1726269321,13250.146908869989,27191.287909349994,53447.79754872001
2024-09-13,23:15:23.000,257,11058571,4605,0,1726269322,13249.965028500003,30883.678596390004,53447.86741992001
2024-09-13,23:15:24.000,257,11058644,4125,0,1726269323,13249.823565990002,26730.035136930004,53447.88838128
2024-09-13,23:15:25.000,257,11058650,3924,0,1726269324,13249.661894550001,28114.815578039997,53447.98620096
2024-09-13,23:15:26.000,257,11058612,4365,0,1726269325,13249.486750489996,25807.31811819,53447.95825248
2024-09-13,23:15:27.000,257,11058611,4845,0,1726269326,13249.31834274,27192.056264519997,53448.070046400004
2024-09-13,23:15:28.000,257,11058626,4405,0,1726269327,13249.163407609994,25346.058296639996,53448.08402064001
2024-09-13,23:15:29.000,257,11058623,4445,0,1726269328,13249.028681409989,29500.011917819997,53448.11895624
2024-09-13,23:15:30.000,257,11058633,4565,0,1726269329,13248.833328419998,26269.41678621,53448.00716232
2024-09-13,23:15:31.000,257,11058600,4285,0,1726269330,13248.678393289993,30423.39155478,53448.139917600005
2024-09-13,23:15:32.000,257,11058655,4365,0,1726269331,13248.536930779992,28577.38653777,53448.13293048001
2024-09-13,23:15:33.000,257,11058667,4645,0,1726269332,13248.395468269991,29039.097503640005,53448.1748532
2024-09-13,23:15:34.000,257,11058658,4004,0,1726269333,13248.294423619991,29500.801420379998,53448.16087896001
2024-09-13,23:15:35.000,257,11058619,4365,0,1726269334,13248.15296110999,29501.012894280007,53448.16087896001
2024-09-13,23:15:36.000,257,11058630,4485,0,1726269335,13247.97781705,36885.85771053001,53448.14690472
2024-09-13,23:15:37.000,257,11058621,3845,0,1726269336,13247.856563469999,33193.699644780005,53448.12594336
2024-09-13,23:15:38.000,257,11058630,4365,0,1726269337,13247.701628339993,29501.520431640005,53448.139917600005
2024-09-13,23:15:39.000,257,11058612,3485,0,1726269338,13247.546693210003,29501.767151189997,53448.14690472
2024-09-13,23:15:40.000,257,11058615,4645,0,1726269339,13247.438912249992,23963.350299750004,53448.05607216
2024-09-13,23:15:41.000,257,11058628,3325,0,1726269340,13247.297449739992,27194.403624810002,53448.042097920006
2024-09-13,23:15:42.000,257,11058642,3125,0,1726269341,13247.196405089991,30425.435802480002,53448.08402064001
2024-09-13,23:15:43.000,257,11058673,3845,0,1726269342,13247.10209675,26271.714802589995,53448.042097920006
2024-09-13,23:15:44.000,257,11058651,4525,0,1726269343,13246.987579479995,30425.844652019994,53448.042097920006
2024-09-13,23:15:45.000,257,11058684,4045,0,1726269344,13246.87979852,26733.60199671,53448.02812368
2024-09-13,23:15:46.000,257,11058641,4445,0,1726269345,13246.73159969999,31349.33002593,53448.021136560004
2024-09-13,23:15:47.000,257,11058677,3924,0,1726269346,13246.623818739994,29041.853713470002,53447.96523960001
2024-09-13,23:15:48.000,257,11058607,4485,0,1726269347,13246.495828849998,32272.91408766,53447.972226720005
2024-09-13,23:15:49.000,257,11058665,4245,0,1726269348,13246.347630030003,27657.693595799996,53447.853445680004
2024-09-13,23:15:50.000,257,11058659,4565,0,1726269349,13246.219640139992,28581.03798711,53447.804535840005
2024-09-13,23:15:51.000,257,11058657,4685,0,1726269350,13246.084913940002,33196.91404806,53447.755626000006
2024-09-13,23:15:52.000,257,11058675,4725,0,1726269351,13245.963660360001,29043.178949909998,53447.67876768001
2024-09-13,23:15:53.000,257,11058685,4605,0,1726269352,13245.828934159996,30889.63511124,53447.67178056
2024-09-13,23:15:54.000,257,11058677,4845,0,1726269353,13245.667262719995,24428.148784560006,53447.59492224
2024-09-13,23:15:55.000,257,11058629,4925,0,1726269354,13245.47190972999,29044.151729849997,53447.53203816001
2024-09-13,23:15:56.000,257,11058631,4965,0,1726269355,13245.296765669998,29967.658251150002,53447.49011544001
2024-09-13,23:15:57.000,257,11058603,4405,0,1726269356,13245.027313270002,32275.818329219997,53447.44120560001
2024-09-13,23:15:58.000,257,11058651,4445,0,1726269357,13244.845432900001,28583.589772170002,53447.38530864
2024-09-13,23:15:59.000,257,11058678,4365,0,1726269358,13244.61639835999,32276.487996569995,53447.32941168
2024-09-13,23:16:00.000,257,11058681,4685,0,1726269359,13244.38062751,26737.901966010002,53447.17569504001
2024-09-13,23:16:01.000,257,11058659,4645,0,1726269360,13244.117911419999,30430.75789563,53447.1617208
2024-09-13,23:16:02.000,257,11058621,4805,0,1726269361,13243.814777469997,27661.605862950004,53447.04992688
2024-09-13,23:16:03.000,257,11058639,4605,0,1726269362,13243.565534000001,34123.89579045,53446.98704280001
2024-09-13,23:16:04.000,257,11058629,3765,0,1726269363,13243.33649945999,26738.952286379994,53446.87524888
2024-09-13,23:16:05.000,257,11058624,3965,0,1726269364,13243.04010182,29047.098266190005,53446.76345496
2024-09-13,23:16:06.000,257,11058619,4645,0,1726269365,13242.844748829993,30432.076082939995,53446.58877696
2024-09-13,23:16:07.000,257,11058634,3005,0,1726269366,13242.534878569997,31355.505063810007,53446.511918640004
2024-09-13,23:16:08.000,257,11058629,4445,0,1726269367,13242.251953549996,26278.284591749994,53446.44204744
2024-09-13,23:16:09.000,257,11058567,3965,0,1726269368,13242.070073179995,30432.696406379997,53446.26736944001
2024-09-13,23:16:10.000,257,11058606,4004,0,1726269369,13241.787148159994,29048.197930470007,53446.1136528
2024-09-13,23:16:11.000,257,11058625,4605,0,1726269370,13241.558113619998,27663.706503690002,53446.029807360006
2024-09-13,23:16:12.000,257,11058650,4245,0,1726269371,13241.322342769992,30895.034744820005,53445.87609072
2024-09-13,23:16:13.000,257,11058647,4485,0,1726269372,13241.153935019996,29510.402335439998,53445.7992324
2024-09-13,23:16:14.000,257,11058658,4085,0,1726269373,13240.95858202999,30895.330808280007,53445.63852864
2024-09-13,23:16:15.000,257,11058662,4325,0,1726269374,13240.749756419995,29510.754791939995,53445.53372184
2024-09-13,23:16:16.000,257,11058663,4685,0,1726269375,13240.588084979994,29049.346938660005,53445.32410824
2024-09-13,23:16:17.000,257,11058630,4285,0,1726269376,13240.406204609993,31819.12634391,53445.191352960006
2024-09-13,23:16:18.000,257,11058623,4805,0,1726269377,13240.251269480003,28588.143510149996,53445.06558480001
2024-09-13,23:16:19.000,257,11058627,5005,0,1726269378,13240.123279589992,30434.768850599998,53444.93282952
2024-09-13,23:16:20.000,257,11058629,3605,0,1726269379,13239.887508740001,26280.61785378,53444.7511644
2024-09-13,23:16:21.000,257,11058628,4365,0,1726269380,13239.779727779991,29973.60771687,53444.59744776
2024-09-13,23:16:22.000,257,11058609,4725,0,1726269381,13239.60458372,29973.833289029993,53444.40879552
2024-09-13,23:16:23.000,257,11058631,4605,0,1726269382,13239.449648589994,32282.01451449,53444.297001599996
2024-09-13,23:16:24.000,257,11058667,3885,0,1726269383,13239.247559289994,26742.998487000004,53444.22014328
2024-09-13,23:16:25.000,257,11058657,3924,0,1726269384,13239.058942609998,29974.41836682,53443.996555440004
2024-09-13,23:16:26.000,257,11058645,4565,0,1726269385,13238.897271169997,30436.242118769995,53443.89174864001
2024-09-13,23:16:27.000,257,11058603,4765,0,1726269386,13238.722127109992,28589.99743134,53443.71008352
2024-09-13,23:16:28.000,257,11058679,4645,0,1726269387,13238.580664599991,31359.797983979995,53443.53540552001
2024-09-13,23:16:29.000,257,11058659,4405,0,1726269388,13238.412256849995,31359.981261359993,53443.31880480001
2024-09-13,23:16:30.000,257,11058668,4165,0,1726269389,13238.210167549994,31821.783865920006,53443.13713968
2024-09-13,23:16:31.000,257,11058609,4565,0,1726269390,13238.021550869998,30437.116210890003,53443.01835864
2024-09-13,23:16:32.000,257,11058634,3965,0,1726269391,13237.839670499998,27667.55532867,53442.83669352001
2024-09-13,23:16:33.000,257,11058716,4125,0,1726269392,13237.651053820002,30898.904717190002,53442.62009280001
2024-09-13,23:16:34.000,257,11058636,4085,0,1726269393,13237.489382380001,26744.528148209996,53442.45240192001
2024-09-13,23:16:35.000,257,11058600,4405,0,1726269394,13237.314238319996,27667.766802569997,53442.22881408
2024-09-13,23:16:36.000,257,11058647,4445,0,1726269395,13237.172775809995,28129.477768440003,53442.07509744001
2024-09-13,23:16:37.000,257,11058628,3965,0,1726269396,13237.051522229995,32745.56530329,53441.86548384
2024-09-13,23:16:38.000,257,11058669,4445,0,1726269397,13236.93700495999,25359.853444049993,53441.69779296
2024-09-13,23:16:39.000,257,11058644,4004,0,1726269398,13236.809015069994,26283.1837371,53441.481192240004
2024-09-13,23:16:40.000,257,11058623,4485,0,1726269399,13236.741651969998,30437.743583460004,53441.22965592
2024-09-13,23:16:41.000,257,11058632,4004,0,1726269400,13236.633871010003,32284.242039570003,53441.10388776
2024-09-13,23:16:42.000,257,11058663,4405,0,1726269401,13236.566507909993,30899.384058030002,53440.92222264001
2024-09-13,23:16:43.000,257,11058623,4445,0,1726269402,13236.499144809997,25360.09311447,53440.85235144001
2024-09-13,23:16:44.000,257,11058642,3965,0,1726269403,13236.438518019997,29976.103108890005,53440.61478936001
2024-09-13,23:16:45.000,257,11058667,4525,0,1726269404,13236.418309089997,27206.365998420006,53440.46107272
2024-09-13,23:16:46.000,257,11058677,4605,0,1726269405,13236.391363850002,24436.607740559994,53440.23049776001
2024-09-13,23:16:47.000,257,11058649,4285,0,1726269406,13236.324000749992,28590.998407799998,53440.05581976
2024-09-13,23:16:48.000,257,11058647,4285,0,1726269407,13236.236428719996,28129.280392800007,53439.91607736001
2024-09-13,23:16:49.000,257,11058638,3885,0,1726269408,13236.216219789996,30437.214898709994,53439.71345088
2024-09-13,23:16:50.000,257,11058675,4685,0,1726269409,13236.115175139996,26744.260281270006,53439.608644080006
2024-09-13,23:16:51.000,257,11058677,4485,0,1726269410,13235.993921559995,29975.461638060005,53439.38505624
2024-09-13,23:16:52.000,257,11058624,4205,0,1726269411,13235.8861406,32744.966127239997,53439.19640400001
2024-09-13,23:16:53.000,257,11058680,4004,0,1726269412,13235.791832259994,27667.153528259994,53439.04967448
2024-09-13,23:16:54.000,257,11058653,4205,0,1726269413,13235.630160819994,31359.974212229994,53438.847048
2024-09-13,23:16:55.000,257,11058646,4004,0,1726269414,13235.488698309993,30898.319639399997,53438.67935712
2024-09-13,23:16:56.000,257,11058628,3885,0,1726269415,13235.380917349998,27205.45666065,53438.51865336
2024-09-13,23:16:57.000,257,11058629,4485,0,1726269416,13235.252927460002,32283.107129640004,53438.33000112
2024-09-13,23:16:58.000,257,11058666,4325,0,1726269417,13235.145146499992,32744.719407690005,53438.22519432
2024-09-13,23:16:59.000,257,11058637,4365,0,1726269418,13235.030629230001,28590.272347410006,53437.980645120006
2024-09-13,23:17:00.000,257,11058644,3765,0,1726269419,13234.976738749996,27667.054840440003,53437.85487696001
2024-09-13,23:17:01.000,257,11058658,4125,0,1726269420,13234.88243040999,29051.79298677,53437.66622472001
2024-09-13,23:17:02.000,257,11058666,4085,0,1726269421,13234.815067309995,29513.461657859996,53437.50552096
2024-09-13,23:17:03.000,257,11058649,4445,0,1726269422,13234.754440519995,31359.797983979995,53437.49154672
2024-09-13,23:17:04.000,257,11058664,4004,0,1726269423,13234.714022659995,28590.103168290007,53437.288920240004
2024-09-13,23:17:05.000,257,11058629,4565,0,1726269424,13234.653395869995,28128.40630068,53437.17712632
2024-09-13,23:17:06.000,257,11058626,4045,0,1726269425,13234.55908752999,30897.910789860005,53437.05834528
2024-09-13,23:17:07.000,257,11058624,4085,0,1726269426,13234.437833949989,31820.980265100006,53436.91860288001
2024-09-13,23:17:08.000,257,11058699,4325,0,1726269427,13234.383943469998,29974.41836682,53436.82777032001
2024-09-13,23:17:09.000,257,11058665,4845,0,1726269428,13234.208799409993,27666.215993970007,53436.66007944001
2024-09-13,23:17:10.000,257,11058614,4205,0,1726269429,13234.080809519997,26742.913897439998,53436.46444008001
2024-09-13,23:17:11.000,257,11058630,4325,0,1726269430,13233.952819630002,30435.642942720006,53436.3666204
2024-09-13,23:17:12.000,257,11058599,4365,0,1726269431,13233.818093429996,33205.055793210006,53436.24085224
2024-09-13,23:17:13.000,257,11058599,4725,0,1726269432,13233.7305214,27665.8000953,53436.09412272
2024-09-13,23:17:14.000,257,11058636,4125,0,1726269433,13233.60253150999,26742.41340921,53436.00329016
2024-09-13,23:17:15.000,257,11058680,3924,0,1726269434,13233.494750549995,31358.268322770004,53435.86354776
2024-09-13,23:17:16.000,257,11058678,3965,0,1726269435,13233.40044220999,33204.46366629,53435.78668944
2024-09-13,23:17:17.000,257,11058671,4645,0,1726269436,13233.272452319994,26280.349986839996,53435.59105008
2024-09-13,23:17:18.000,257,11058636,3885,0,1726269437,13233.151198739994,28588.09416624,53435.528166
2024-09-13,23:17:19.000,257,11058659,4205,0,1726269438,13233.070363019993,27203.08815297,53435.33252664
2024-09-13,23:17:20.000,257,11058633,4525,0,1726269439,13232.982790989998,29049.198906930003,53435.15784864
2024-09-13,23:17:21.000,257,11058638,4045,0,1726269440,13232.841328479997,27664.19994279,53435.03208048001
2024-09-13,23:17:22.000,257,11058634,4085,0,1726269441,13232.767229069992,29971.85953263,53434.90631232001
2024-09-13,23:17:23.000,257,11058639,4565,0,1726269442,13232.760492759997,32741.138449649996,53434.87137672
2024-09-13,23:17:24.000,257,11058664,4085,0,1726269443,13232.720074899997,28586.620898070003,53434.654776
2024-09-13,23:17:25.000,257,11058652,4165,0,1726269444,13232.612293940001,32279.011585109998,53434.57093056001
2024-09-13,23:17:26.000,257,11058664,4645,0,1726269445,13232.632502870001,30893.97737532,53434.45214952001
2024-09-13,23:17:27.000,257,11058662,3965,0,1726269446,13232.578612389996,27201.079150920006,53434.410226800006
2024-09-13,23:17:28.000,257,11058594,3924,0,1726269447,13232.497776669996,30893.526230999996,53434.2704844
2024-09-13,23:17:29.000,257,11058684,3965,0,1726269448,13232.44388618999,31354.814249069997,53434.17965184
2024-09-13,23:17:30.000,257,11058612,4165,0,1726269449,13232.356314159995,29046.696465779998,53433.98401248
2024-09-13,23:17:31.000,257,11058650,3804,0,1726269450,13232.194642719995,32277.503071290004,53433.98401248
2024-09-13,23:17:32.000,257,11058689,4485,0,1726269451,13232.073389139994,22584.202113510008,53433.9211284
2024-09-13,23:17:33.000,257,11058664,4004,0,1726269452,13231.871299839993,29969.27955105,53433.86523144
2024-09-13,23:17:34.000,257,11058644,3965,0,1726269453,13231.702892089997,29969.11037193,53433.76042464001
2024-09-13,23:17:35.000,257,11058651,4645,0,1726269454,13231.547956959992,27199.408507109998,53433.73247616001
2024-09-13,23:17:36.000,257,11058645,4525,0,1726269455,13231.325658729991,31353.34803003,53433.59972088
2024-09-13,23:17:47.000,257,11058677,4565,0,1726269466,13230.672236659993,28580.163894989993,53433.1525452
2024-09-13,23:17:48.000,257,11058671,4205,0,1726269467,13230.665500349998,22118.19822747,53433.082674
2024-09-13,23:17:49.000,257,11058624,4165,0,1726269468,13230.685709279998,29041.24043916,53433.047738400004
2024-09-13,23:17:50.000,257,11058684,4325,0,1726269469,13230.685709279998,25348.610081699997,53433.05472552
2024-09-13,23:17:51.000,257,11058624,3245,0,1726269470,13230.638555109988,29963.957457900004,53433.05472552
2024-09-13,23:17:52.000,257,11058666,3804,0,1726269471,13230.652027729993,27194.495263499994,53433.07568688
2024-09-13,23:17:53.000,257,11058628,3965,0,1726269472,13230.604873559998,33655.960442790005,53433.03376416
2024-09-13,23:17:54.000,257,11058642,3885,0,1726269473,13230.577928319988,29040.41569095,53433.17350656
2024-09-13,23:17:55.000,257,11058642,3325,0,1726269474,13230.503828909998,26732.565774600007,53433.18748080001
2024-09-13,23:17:56.000,257,11058686,4004,0,1726269475,13230.396047950002,30424.794331650002,53433.25036488
2024-09-13,23:17:57.000,257,11058654,4165,0,1726269476,13230.214167580001,30424.561710359994,53433.25735200001
2024-09-13,23:17:58.000,257,11058669,4485,0,1726269477,13230.106386619991,32732.087366730004,53433.285300480005
2024-09-13,23:17:59.000,257,11058642,4085,0,1726269478,13229.92450624999,30885.694647569995,53433.39709440001
2024-09-13,23:18:00.000,257,11058677,4445,0,1726269479,13229.816725289995,29962.37845278,53433.404081520006
2024-09-13,23:18:01.000,257,11058617,4325,0,1726269480,13229.66179015999,25808.375487690006,53433.48792696
2024-09-13,23:18:02.000,257,11058611,4285,0,1726269481,13229.506855029998,30423.610077809994,53433.45997848
2024-09-13,23:18:03.000,257,11058587,4365,0,1726269482,13229.345183589998,29038.83668583,53433.606708
2024-09-13,23:18:04.000,257,11058629,4565,0,1726269483,13229.203721079997,28577.118670829994,53433.66260496001
2024-09-13,23:18:05.000,257,11058618,3845,0,1726269484,13229.055522260001,30884.53859025,53433.788373120005
2024-09-13,23:18:06.000,257,11058572,3965,0,1726269485,13228.900587129996,31345.798411800002,53433.82330872
2024-09-13,23:18:07.000,257,11058590,4165,0,1726269486,13228.74565199999,31345.537593989997,53433.837282960005
2024-09-13,23:18:08.000,257,11058602,4004,0,1726269487,13228.69176152,33191.42982492001,53433.94208976
2024-09-13,23:18:09.000,257,11058583,4445,0,1726269488,13228.57050794,29960.439942030003,53433.94208976
2024-09-13,23:18:10.000,257,11058568,4165,0,1726269489,13228.48293590999,28575.560813100004,53434.004973840005
2024-09-13,23:18:11.000,257,11058559,4325,0,1726269490,13228.368418639999,27652.237569179997,53434.16567760001
2024-09-13,23:18:12.000,257,11058562,4004,0,1726269491,13228.267373989998,30420.910261020006,53434.2704844
2024-09-13,23:18:13.000,257,11058571,4325,0,1726269492,13228.119175170003,27189.899230740004,53434.340355600005
2024-09-13,23:18:14.000,257,11058600,3205,0,1726269493,13227.950767419992,26266.449102479994,53434.43817528
2024-09-13,23:18:15.000,257,11058539,4685,0,1726269494,13227.816041220001,25342.942581180003,53434.53599496
2024-09-13,23:18:16.000,257,11058553,4485,0,1726269495,13227.701523949996,28111.558879980003,53434.57093056001
2024-09-13,23:18:17.000,257,11058594,4205,0,1726269496,13227.49269834,25803.511587989997,53434.73163432
2024-09-13,23:18:18.000,257,11058625,4645,0,1726269497,13227.317554279995,26264.574033900004,53434.85041536
2024-09-13,23:18:19.000,257,11058564,3965,0,1726269498,13227.155882839994,30417.583071660003,53434.88535096001
2024-09-13,23:18:20.000,257,11058566,3845,0,1726269499,13227.021156639988,32724.59414154,53435.00413200001
2024-09-13,23:18:21.000,257,11058559,3804,0,1726269500,13226.765176859997,32724.178242869995,53435.12291304001
2024-09-13,23:18:22.000,257,11058613,4525,0,1726269501,13226.616978040001,31339.207475250005,53435.24169408001
2024-09-13,23:18:23.000,257,11058564,4004,0,1726269502,13226.428361359991,29492.76541218,53435.395410720004
2024-09-13,23:18:24.000,257,11058573,4445,0,1726269503,13226.239744679995,29030.948709360004,53435.45130768
2024-09-13,23:18:25.000,257,11058607,4605,0,1726269504,13226.08480954999,23954.130037709998,53435.65393416001
2024-09-13,23:18:26.000,257,11058592,3885,0,1726269505,13225.869247629998,30414.650633580008,53435.8076508
2024-09-13,23:18:27.000,257,11058586,4165,0,1726269506,13225.734521429993,31798.733210820006,53435.92643184
2024-09-13,23:18:28.000,257,11058646,3165,0,1726269507,13225.586322609997,25799.035390439996,53436.017264400005
2024-09-13,23:18:29.000,257,11058552,4045,0,1726269508,13225.444860099997,24875.7544413,53436.09412272
2024-09-13,23:18:30.000,257,11058652,4165,0,1726269509,13225.417914860001,31797.725185229996,53436.352646160005
2024-09-13,23:18:31.000,257,11058654,3885,0,1726269510,13225.296661280001,27644.03238186,53436.44347872001
2024-09-13,23:18:32.000,257,11058587,4525,0,1726269511,13225.249507109991,28566.65776191,53436.61116960001
2024-09-13,23:18:33.000,257,11058572,4085,0,1726269512,13225.209089249991,34565.601325380005,53436.79982184001
2024-09-13,23:18:34.000,257,11058589,4485,0,1726269513,13225.262979729996,35026.77655737,53436.974499840006
2024-09-13,23:18:35.000,257,11058619,4405,0,1726269514,13225.249507109991,27181.405029090005,53437.142190720006
2024-09-13,23:18:36.000,257,11058663,4365,0,1726269515,13225.283188659996,30411.471475950006,53437.37276568
2024-09-13,23:18:37.000,257,11058629,4285,0,1726269516,13225.289924969991,28103.89647567,53437.575392160004
2024-09-13,23:18:38.000,257,11058602,3924,0,1726269517,13225.303397589996,27642.248951970003,53437.70116032
2024-09-13,23:18:39.000,257,11058623,4485,0,1726269518,13225.404442239997,30872.322447960003,53437.90378680001
2024-09-13,23:18:40.000,257,11058651,4685,0,1726269519,13225.444860099997,32717.975008470006,53438.12038752001
2024-09-13,23:18:41.000,257,11058648,3885,0,1726269520,13225.478541650002,28564.535973780003,53438.33000112
2024-09-13,23:18:42.000,257,11058630,3725,0,1726269521,13225.545904749997,25334.00428434,53438.581537440004
2024-09-13,23:18:43.000,257,11058628,4004,0,1726269522,13225.673894639993,31332.933749550008,53438.83307376
2024-09-13,23:18:44.000,257,11058659,4405,0,1726269523,13225.734521429993,29025.344651010004,53439.07762296001
2024-09-13,23:18:45.000,257,11058616,4325,0,1726269524,13225.842302389989,29948.075768010007,53439.273262320006
2024-09-13,23:18:46.000,257,11058491,4445,0,1726269525,13225.970292279999,26717.670962910008,53439.62261832
2024-09-13,23:18:47.000,257,11058652,3965,0,1726269526,13226.051128,28101.950915790003,53439.88812888
2024-09-13,23:18:48.000,257,11058613,4365,0,1726269527,13226.20606312999,27178.89553881,53440.14665232
2024-09-13,23:18:49.000,257,11058630,4085,0,1726269528,13226.33405302,32716.410101610003,53440.4540856
2024-09-13,23:18:50.000,257,11058603,4565,0,1726269529,13226.47551553,26255.896554870007,53440.712609040005
2024-09-13,23:18:51.000,257,11058619,3645,0,1726269530,13226.603505419997,26255.896554870007,53440.978119600004
2024-09-13,23:18:52.000,257,11058633,4525,0,1726269531,13226.751704239992,33639.317446860005,53441.25760440001
2024-09-13,23:18:53.000,257,11058625,4565,0,1726269532,13226.866221509998,28101.795834930002,53441.57202480001
2024-09-13,23:18:54.000,257,11058623,4565,0,1726269533,13226.920111990003,29947.631672820004,53441.90041944
2024-09-13,23:18:55.000,257,11058621,4325,0,1726269534,13227.021156639988,30409.15231218,53442.24977544
2024-09-13,23:18:56.000,257,11058628,3085,0,1726269535,13227.041365569989,25794.53099637,53442.55022160001
2024-09-13,23:18:57.000,257,11058658,4004,0,1726269536,13227.18282807999,30870.637705889996,53442.81573216001
2024-09-13,23:18:58.000,257,11058688,3845,0,1726269537,13227.277136419994,29024.703180180004,53443.20002376001
2024-09-13,23:18:59.000,257,11058647,4645,0,1726269538,13227.34449951999,28563.217786470006,53443.50745704001
2024-09-13,23:19:00.000,257,11058655,4325,0,1726269539,13227.44554416999,31331.996215260006,53443.8079032
2024-09-13,23:19:01.000,257,11058626,4085,0,1726269540,13227.56679774999,29486.103984329995,53444.1223236
2024-09-13,23:19:02.000,257,11058644,3965,0,1726269541,13227.600479299996,27640.303392090005,53444.520589440006
2024-09-13,23:19:03.000,257,11058663,4765,0,1726269542,13227.681315019996,25332.946914839995,53444.86994544
2024-09-13,23:19:04.000,257,11058644,4165,0,1726269543,13227.728469189991,33639.254004689996,53445.191352960006
2024-09-13,23:19:05.000,257,11058663,4325,0,1726269544,13227.748678119991,30870.503772419994,53445.46385064
2024-09-13,23:19:06.000,257,11058631,4565,0,1726269545,13227.775623360001,31332.130148729993,53445.78525816001
2024-09-13,23:19:07.000,257,11058644,4004,0,1726269546,13227.762150739996,28102.007308829998,53446.09967856001
2024-09-13,23:19:08.000,257,11058625,4485,0,1726269547,13227.802568599996,33178.25500095,53446.44903456
2024-09-13,23:19:09.000,257,11058645,4405,0,1726269548,13227.755414430001,38716.044479820004,53446.72153224001
2024-09-13,23:19:10.000,257,11058640,4205,0,1726269549,13227.782359669996,31794.228816749994,53447.04293976
2024-09-13,23:19:11.000,257,11058706,3885,0,1726269550,13227.795832290001,31332.87735651,53447.3363988
2024-09-13,23:19:12.000,257,11058635,4485,0,1726269551,13227.809304909992,29948.61855102,53447.62287072
2024-09-13,23:19:13.000,257,11058663,4885,0,1726269552,13227.910349559992,31794.62356803,53447.923316880006
2024-09-13,23:19:14.000,257,11058630,3965,0,1726269553,13227.910349559992,29487.450368160004,53448.19581456
2024-09-13,23:19:15.000,257,11058624,3885,0,1726269554,13227.937294800002,28564.71220203,53448.66395160001
2024-09-13,23:19:16.000,257,11058678,3965,0,1726269555,13227.997921590002,32718.18648237,53448.95042352001
2024-09-13,23:19:17.000,257,11058655,4445,0,1726269556,13227.997921590002,31795.547004060005,53449.17401136
2024-09-13,23:19:18.000,257,11058683,4365,0,1726269557,13228.038339450002,29949.91559094,53449.551315840006
2024-09-13,23:19:19.000,257,11058655,4405,0,1726269558,13228.065284689997,30411.647704200004,53449.83778776001
2024-09-13,23:19:20.000,257,11058610,3924,0,1726269559,13228.085493619998,34103.79872082001,53450.103298320006
2024-09-13,23:19:21.000,257,11058655,4405,0,1726269560,13228.065284689997,30412.275076770005,53450.35483464
2024-09-13,23:19:22.000,257,11058647,5044,0,1726269561,13228.065284689997,27182.180433390007,53450.606370960006
2024-09-13,23:19:23.000,257,11058637,4285,0,1726269562,13228.078757310002,32720.103845730002,53450.90681712
2024-09-13,23:19:24.000,257,11058685,4365,0,1726269563,13228.173065649993,31335.873236760002,53451.16534056
2024-09-13,23:19:25.000,257,11058664,3685,0,1726269564,13228.132647789993,29028.552005160003,53451.36097992
2024-09-13,23:19:26.000,257,11058610,4205,0,1726269565,13228.173065649993,29028.622496459997,53451.68937456
2024-09-13,23:19:27.000,257,11058644,3965,0,1726269566,13228.260637679989,28105.81383903,53451.96885936001
2024-09-13,23:19:28.000,257,11058633,4405,0,1726269567,13228.354946019994,30874.895380410002,53452.1924472
2024-09-13,23:19:29.000,257,11058673,4325,0,1726269568,13228.455990669994,26260.245868080005,53452.52782896
2024-09-13,23:19:30.000,257,11058667,4405,0,1726269569,13228.62439841999,25798.929653490006,53452.765391040004
2024-09-13,23:19:31.000,257,11058633,4325,0,1726269570,13228.75238831,29029.588227269996,53453.002953120005
2024-09-13,23:19:32.000,257,11058666,4004,0,1726269571,13228.981422849996,35490.66570441,53453.18461824
2024-09-13,23:19:33.000,257,11058623,4165,0,1726269572,13229.210457389992,36413.89730964,53453.4151932
2024-09-13,23:19:34.000,257,11058600,3725,0,1726269573,13229.479909789989,29953.313271599996,53453.78551056001
2024-09-13,23:19:35.000,257,11058671,4365,0,1726269574,13229.72915326,27646.12597347,53454.009098400005
2024-09-13,23:19:36.000,257,11058657,4365,0,1726269575,13229.98513303999,31338.361579649994,53454.239673359996
2024-09-13,23:19:37.000,257,11058663,4405,0,1726269576,13230.207431269992,25800.734230770002,53454.40037712
2024-09-13,23:19:38.000,257,11058687,4245,0,1726269577,13230.396047950002,32723.47332987,53454.742745999996
2024-09-13,23:19:39.000,257,11058682,4125,0,1726269578,13230.638555109988,26724.424029450005,53454.966333840006
2024-09-13,23:19:40.000,257,11058623,4405,0,1726269579,13230.806962859999,26263.34043615,53455.25979288
2024-09-13,23:19:41.000,257,11058655,4605,0,1726269580,13230.955161679994,26725.28402331,53455.448445120004
2024-09-13,23:19:42.000,257,11058594,3885,0,1726269581,13231.02252477999,31802.32121799,53455.637097360006
2024-09-13,23:19:43.000,257,11058614,4004,0,1726269582,13231.04947002,28110.748230030003,53455.8606852
2024-09-13,23:19:44.000,257,11058651,4525,0,1726269583,13231.116833119995,35495.346326729996,53456.1052344
2024-09-13,23:19:45.000,257,11058683,4485,0,1726269584,13231.08988788,27188.588092560007,53456.27991240001
2024-09-13,23:19:46.000,257,11058675,3325,0,1726269585,13231.08315156999,31804.146942659994,53456.49651312001
2024-09-13,23:19:47.000,257,11058646,4004,0,1726269586,13231.00905216,28112.432972099996,53456.6991396
2024-09-13,23:19:48.000,257,11058658,3885,0,1726269587,13230.94168905999,30881.95155954,53456.86683048
2024-09-13,23:19:49.000,257,11058652,3325,0,1726269588,13230.86085333999,30882.29696691,53456.98561152
2024-09-13,23:19:50.000,257,11058646,4165,0,1726269589,13230.773281309994,29498.122750979994,53457.11836680001
2024-09-13,23:19:51.000,257,11058659,4445,0,1726269590,13230.813699169994,28575.46917441,53457.314006160006
2024-09-13,23:19:52.000,257,11058645,4365,0,1726269591,13230.759808689989,31806.585941640005,53457.3978516
2024-09-13,23:19:53.000,257,11058693,4485,0,1726269592,13230.705918209998,27191.675611500003,53457.579516720005
2024-09-13,23:19:54.000,257,11058682,4285,0,1726269593,13230.692445589993,28576.688673900004,53457.61445232
2024-09-13,23:19:55.000,257,11058674,4205,0,1726269594,13230.618346179988,28577.139818220006,53457.68432352
2024-09-13,23:19:56.000,257,11058702,4045,0,1726269595,13230.618346179988,25808.26975074,53457.85900152001
2024-09-13,23:19:57.000,257,11058691,4525,0,1726269596,13230.625082489998,31347.09545172,53457.88695000001
2024-09-13,23:19:58.000,257,11058646,4165,0,1726269597,13230.631818799993,29501.316006869994,53457.984769680006
2024-09-13,23:19:59.000,257,11058683,4325,0,1726269598,13230.611609869993,32270.97557691,53458.00573104001
2024-09-13,23:20:00.000,257,11058658,4004,0,1726269599,13230.645291419998,29963.654345310002,53458.11053784
2024-09-13,23:20:01.000,257,11058664,4125,0,1726269600,13230.685709279998,24425.470115160002,53458.180409040004
2024-09-13,23:20:02.000,257,11058652,4045,0,1726269601,13230.692445589993,29964.366307439996,53458.17342192001
2024-09-13,23:20:03.000,257,11058702,4205,0,1726269602,13230.672236659993,31349.393468099996,53458.250280240005
2024-09-13,23:20:04.000,257,11058661,4405,0,1726269603,13230.726127139998,31349.696580689997,53458.31316432001
2024-09-13,23:20:05.000,257,11058689,4445,0,1726269604,13230.780017619989,27657.538514939995,53458.3760484
2024-09-13,23:20:06.000,257,11058662,4085,0,1726269605,13230.813699169994,31811.710659150005,53458.39700976
2024-09-13,23:20:07.000,257,11058680,3885,0,1726269606,13230.90127119999,33196.519296779996,53458.417971120005
2024-09-13,23:20:08.000,257,11058626,4165,0,1726269607,13230.96189798999,32735.111443500005,53458.50181656
2024-09-13,23:20:09.000,257,11058642,4085,0,1726269608,13231.096624189995,26734.990675320005,53458.49482944
2024-09-13,23:20:10.000,257,11058678,4165,0,1726269609,13231.22461407999,29504.45991885,53458.487842320006
2024-09-13,23:20:11.000,257,11058665,4445,0,1726269610,13231.352603970001,27196.743935970007,53458.55771352001
2024-09-13,23:20:12.000,257,11058676,4245,0,1726269611,13231.467121239992,30889.31790039,53458.50880368001
2024-09-13,23:20:13.000,257,11058678,4125,0,1726269612,13231.581638509997,25350.67547679,53458.50880368001
2024-09-13,23:20:14.000,257,11058565,3804,0,1726269613,13231.689419469993,33197.25945543,53458.536752160006
2024-09-13,23:20:15.000,257,11058585,4525,0,1726269614,13231.763518879998,24889.218279599998,53458.56470064
2024-09-13,23:20:16.000,257,11058563,4725,0,1726269615,13231.931926629994,28120.201113360003,53458.52976504001
2024-09-13,23:20:17.000,257,11058672,3924,0,1726269616,13232.019498659989,34582.15268262,53458.515790800004
2024-09-13,23:20:18.000,257,11058622,3965,0,1726269617,13232.174433789995,33659.167796940004,53458.50880368001
2024-09-13,23:20:19.000,257,11058660,4165,0,1726269618,13232.30915999,23966.494211729994,53458.57867488001
2024-09-13,23:20:20.000,257,11058682,4045,0,1726269619,13232.47083143,31813.289664270007,53458.536752160006
2024-09-13,23:20:21.000,257,11058642,4125,0,1726269620,13232.612293940001,30428.84053227,53458.50880368001
2024-09-13,23:20:22.000,257,11058597,4605,0,1726269621,13232.720074899997,25813.514303460004,53458.50880368001
2024-09-13,23:20:23.000,257,11058687,4445,0,1726269622,13232.901955269997,32275.733739660005,53458.47386808
2024-09-13,23:20:24.000,257,11058643,4245,0,1726269623,13233.157935049989,35045.477899260004,53458.52277792
2024-09-13,23:20:25.000,257,11058615,4645,0,1726269624,13233.34655173,30891.672309810005,53458.45290672
2024-09-13,23:20:26.000,257,11058620,4045,0,1726269625,13233.575586269995,29968.779062820002,53458.3760484
2024-09-13,23:20:27.000,257,11058666,3085,0,1726269626,13233.75073033,30430.59576564,53458.41098400001
2024-09-13,23:20:28.000,257,11058646,3205,0,1726269627,13233.925874389992,30430.73674824,53458.3760484
2024-09-13,23:20:29.000,257,11058673,4285,0,1726269628,13234.074073210002,26738.25442251,53458.35508704
2024-09-13,23:20:30.000,257,11058645,4565,0,1726269629,13234.202063099998,28584.597797759998,53458.28521584
2024-09-13,23:20:31.000,257,11058635,3485,0,1726269630,13234.350261919993,28123.048961880006,53458.236306
2024-09-13,23:20:32.000,257,11058602,3965,0,1726269631,13234.458042879989,35046.63395658,53458.22931888
2024-09-13,23:20:33.000,257,11058640,4045,0,1726269632,13234.55908752999,27199.845553170002,53458.12451208001
2024-09-13,23:20:34.000,257,11058684,4004,0,1726269633,13234.64665956,31353.940156950004,53458.152460560006
2024-09-13,23:20:35.000,257,11058641,4605,0,1726269634,13234.714022659995,29507.64612561,53458.04066664
2024-09-13,23:20:36.000,257,11058710,4285,0,1726269635,13234.78138575999,27661.211111669996,53458.04765376
2024-09-13,23:20:37.000,257,11058642,4045,0,1726269636,13234.80159468999,33661.61384505,53458.00573104001
2024-09-13,23:20:38.000,257,11058694,4125,0,1726269637,13234.835276239995,27199.591784489996,53457.99874392
2024-09-13,23:20:39.000,257,11058688,3845,0,1726269638,13234.84874886,28122.752898420003,53457.93585984001
2024-09-13,23:20:40.000,257,11058634,4004,0,1726269639,13234.88243040999,28584.280586909998,53457.85900152001
2024-09-13,23:20:41.000,257,11058608,3924,0,1726269640,13234.90937565,32276.854551330005,53457.796117440004
2024-09-13,23:20:42.000,257,11058603,4645,0,1726269641,13234.895903029996,23968.52436117,53457.66336216
2024-09-13,23:20:43.000,257,11058660,3965,0,1726269642,13234.92958458,29507.364160409998,53457.64240080001
2024-09-13,23:20:44.000,257,11058689,4525,0,1726269643,13235.010420300001,33199.91697744001,53457.49567128
2024-09-13,23:20:45.000,257,11058681,4365,0,1726269644,13235.084519709992,25814.649213390003,53457.50265840001
2024-09-13,23:20:46.000,257,11058638,4165,0,1726269645,13235.212509600002,29968.65217848,53457.3978516
2024-09-13,23:20:47.000,257,11058631,4365,0,1726269646,13235.259663769997,27199.182934950004,53457.37689024
2024-09-13,23:20:48.000,257,11058635,4245,0,1726269647,13235.421335209998,28122.13257498,53457.27907056
2024-09-13,23:20:49.000,257,11058669,4405,0,1726269648,13235.556061409989,31352.974426140005,53457.18823800001
2024-09-13,23:20:50.000,257,11058629,3924,0,1726269649,13235.704260229999,24890.740891680005,53457.195225120005
2024-09-13,23:20:51.000,257,11058671,3924,0,1726269650,13235.79856856999,27660.03390696,53457.0834312
2024-09-13,23:20:52.000,257,11058684,3485,0,1726269651,13235.94003107999,25813.641187800007,53456.99259864
2024-09-13,23:20:53.000,257,11058628,4004,0,1726269652,13236.034339419995,27659.808334800007,53456.88779184
2024-09-13,23:20:54.000,257,11058690,3285,0,1726269653,13236.135384069996,25813.429713899997,53456.81792064
2024-09-13,23:20:55.000,257,11058659,4485,0,1726269654,13236.236428719996,26274.957402390006,53456.80394640001
2024-09-13,23:20:56.000,257,11058646,3245,0,1726269655,13236.384627539992,29505.806302679994,53456.78298504001
2024-09-13,23:20:57.000,257,11058648,4205,0,1726269656,13236.451990640002,26736.30886263,53456.587345679996
2024-09-13,23:20:58.000,257,11058671,4445,0,1726269657,13236.559771599997,25351.528421519994,53456.55241008
2024-09-13,23:20:59.000,257,11058665,3804,0,1726269658,13236.647343629993,28582.34912529,53456.54542296001
2024-09-13,23:21:00.000,257,11058656,3885,0,1726269659,13236.755124589989,27659.1034218,53456.475551760006
2024-09-13,23:21:01.000,257,11058634,3845,0,1726269660,13236.822487689999,29043.65124162,53456.3847192
2024-09-13,23:21:02.000,257,11058672,3005,0,1726269661,13236.91679602999,34120.69548543,53456.356770720005
2024-09-13,23:21:03.000,257,11058729,3685,0,1726269662,13236.963950199999,26274.026917230003,53456.237989680005
2024-09-13,23:21:04.000,257,11058638,4045,0,1726269663,13237.04478592,30427.87480146,53456.19606696
2024-09-13,23:21:05.000,257,11058670,4405,0,1726269664,13237.08520378,25350.5133468,53456.12619576
2024-09-13,23:21:06.000,257,11058694,4085,0,1726269665,13237.213193669995,32735.34406479,53456.084273039996
2024-09-13,23:21:07.000,257,11058650,3485,0,1726269666,13237.28729308,31350.507230639996,53456.1052344
2024-09-13,23:21:08.000,257,11058687,4605,0,1726269667,13237.361392489991,30427.23333063,53456.05632456
2024-09-13,23:21:09.000,257,11058635,4285,0,1726269668,13237.489382380001,28580.819464080007,53456.05632456
2024-09-13,23:21:10.000,257,11058634,4004,0,1726269669,13237.603899649992,32273.139659819994,53455.972479120006
2024-09-13,23:21:11.000,257,11058641,3645,0,1726269670,13237.698207989997,30426.761038919998,53455.902607920005
2024-09-13,23:21:12.000,257,11058665,4004,0,1726269671,13237.886824669993,27195.764106899995,53455.87465944001
2024-09-13,23:21:13.000,257,11058614,4405,0,1726269672,13237.940715149998,27195.630173430007,53455.902607920005
2024-09-13,23:21:14.000,257,11058654,3165,0,1726269673,13238.041759799999,30887.985614820005,53455.84671096001
2024-09-13,23:21:15.000,257,11058669,4245,0,1726269674,13238.109122899994,26272.440862980002,53455.79780112001
2024-09-13,23:21:16.000,257,11058641,3725,0,1726269675,13238.169749689994,27657.038026709997,53455.82574960001
2024-09-13,23:21:17.000,257,11058649,4565,0,1726269676,13238.18322231,27195.39755214,53455.75587840001
2024-09-13,23:21:18.000,257,11058663,4405,0,1726269677,13238.230376479994,30426.140715479996,53455.67203296
2024-09-13,23:21:19.000,257,11058671,3645,0,1726269678,13238.250585409995,24887.42075145,53455.69998144
2024-09-13,23:21:20.000,257,11058675,3765,0,1726269679,13238.291003269995,27194.995751730006,53455.67902008001
2024-09-13,23:21:21.000,257,11058655,4565,0,1726269680,13238.371838989995,33194.96143905001,53455.65805872001
2024-09-13,23:21:22.000,257,11058655,3605,0,1726269681,13238.432465779995,32271.631146,53455.64408448
2024-09-13,23:21:23.000,257,11058706,4325,0,1726269682,13238.412256849995,30425.245475970005,53455.6510716
2024-09-13,23:21:24.000,257,11058681,4445,0,1726269683,13238.42572947,32732.714739300005,53455.67203296
2024-09-13,23:21:25.000,257,11058648,4445,0,1726269684,13238.412256849995,27655.487218110007,53455.60914888001
2024-09-13,23:21:26.000,257,11058619,4405,0,1726269685,13238.47961994999,30886.018907549995,53455.63011024001
2024-09-13,23:21:27.000,257,11058649,3645,0,1726269686,13238.49982887999,32270.376400859997,53455.63011024001
2024-09-13,23:21:28.000,257,11058659,4765,0,1726269687,13238.43920208999,31347.039058680006,53455.63011024001
2024-09-13,23:21:29.000,257,11058692,4085,0,1726269688,13238.472883639995,28116.035077530003,53455.56023904001
2024-09-13,23:21:30.000,257,11058637,4325,0,1726269689,13238.493092569995,28115.717866680003,53455.637097360006
2024-09-13,23:21:31.000,257,11058660,3765,0,1726269690,13238.472883639995,25807.748115120005,53455.5462648
2024-09-13,23:21:32.000,257,11058663,4485,0,1726269691,13238.42572947,26269.000887539994,53455.49036784001
2024-09-13,23:21:33.000,257,11058676,4165,0,1726269692,13238.4459384,25807.198282979996,53455.567226160005
2024-09-13,23:21:34.000,257,11058647,4645,0,1726269693,13238.47961994999,29960.693710709995,53455.567226160005
2024-09-13,23:21:35.000,257,11058638,4085,0,1726269694,13238.54698305,29960.411745510006,53455.5462648
2024-09-13,23:21:36.000,257,11058712,3725,0,1726269695,13238.614346149996,29960.214369869995,53455.518316320005
2024-09-13,23:21:37.000,257,11058651,4805,0,1726269696,13238.62781877,30421.551731850006,53455.48338072
2024-09-13,23:21:38.000,257,11058681,4445,0,1726269697,13238.722127109992,28575.250651380004,53455.53229056
2024-09-13,23:21:39.000,257,11058675,4165,0,1726269698,13238.762544969992,28113.51148899,53455.49735496
2024-09-13,23:21:40.000,257,11058657,4325,0,1726269699,13238.755808659997,31344.022031040004,53455.50434208
2024-09-13,23:21:41.000,257,11058676,3885,0,1726269700,13238.742336039992,28113.18722901,53455.4763936
2024-09-13,23:21:42.000,257,11058636,3885,0,1726269701,13238.728863420001,32266.82363934,53455.46241936001
2024-09-13,23:21:43.000,257,11058614,4165,0,1726269702,13238.648027700001,35497.284837479994,53455.5462648
2024-09-13,23:21:44.000,257,11058600,4045,0,1726269703,13238.560455669991,27651.25069098,53455.46241936001
2024-09-13,23:21:45.000,257,11058612,4004,0,1726269704,13238.52003780999,29497.171118430007,53455.518316320005
2024-09-13,23:21:46.000,257,11058648,3804,0,1726269705,13238.40552054,32727.6393657,53455.46241936001
2024-09-13,23:21:47.000,257,11058697,4485,0,1726269706,13238.26405803,28573.728039299996,53455.48338072
2024-09-13,23:21:48.000,257,11058684,3765,0,1726269707,13238.15627706999,29496.536696730007,53455.50434208
2024-09-13,23:21:49.000,257,11058673,4645,0,1726269708,13238.035023489989,27650.228567130005,53455.58818752001
2024-09-13,23:21:50.000,257,11058680,4325,0,1726269709,13237.913769909988,30418.992897660006,53455.581200399996
2024-09-13,23:21:51.000,257,11058654,3924,0,1726269710,13237.758834779997,29034.311144370004,53455.6510716
2024-09-13,23:21:52.000,257,11058644,4045,0,1726269711,13237.738625849997,31341.597130320006,53455.686007200005
2024-09-13,23:21:53.000,257,11058610,3965,0,1726269712,13237.644317509992,29495.303098980003,53455.64408448
2024-09-13,23:21:54.000,257,11058683,4645,0,1726269713,13237.496118689996,31341.075494699995,53455.6510716
2024-09-13,23:21:55.000,257,11058648,4004,0,1726269714,13237.34791987,29494.8378564,53455.72792992001
2024-09-13,23:21:56.000,257,11058668,3965,0,1726269715,13237.253611529995,30417.646513829997,53455.76286552
2024-09-13,23:21:57.000,257,11058705,4325,0,1726269716,13237.152566879995,27648.487432020003,53455.734917040005
2024-09-13,23:21:58.000,257,11058682,4045,0,1726269717,13236.99763174999,33186.439040879995,53455.69299432
2024-09-13,23:21:59.000,257,11058679,4445,0,1726269718,13236.842696619999,31801.764336720007,53455.79780112001
2024-09-13,23:22:00.000,257,11058714,4085,0,1726269719,13236.755124589989,31340.095665629997,53455.84671096001
2024-09-13,23:22:01.000,257,11058700,4004,0,1726269720,13236.627134699993,28570.894289040007,53455.853698080005
2024-09-13,23:22:02.000,257,11058644,4004,0,1726269721,13236.539562669997,25340.200469610005,53455.902607920005
2024-09-13,23:22:03.000,257,11058639,4325,0,1726269722,13236.391363850002,25801.453242029995,53455.8606852
2024-09-13,23:22:04.000,257,11058704,4085,0,1726269723,13236.249901340001,27647.23973601,53455.902607920005
2024-09-13,23:22:05.000,257,11058679,4565,0,1726269724,13236.14885669,23955.08167026,53455.87465944001
2024-09-13,23:22:06.000,257,11058655,4285,0,1726269725,13235.96697632,30415.898329589996,53455.90959504
2024-09-13,23:22:07.000,257,11058673,4325,0,1726269726,13235.771623329994,26262.22667361,53455.89562080001
2024-09-13,23:22:08.000,257,11058650,3965,0,1726269727,13235.583006649998,32723.00103816,53455.902607920005
2024-09-13,23:22:09.000,257,11058711,4605,0,1726269728,13235.401126279998,30415.278006149994,53456.00741472
2024-09-13,23:22:10.000,257,11058688,4125,0,1726269729,13235.212509600002,33184.084631460006,53456.00741472
2024-09-13,23:22:11.000,257,11058639,4125,0,1726269730,13235.037365539996,29030.384778959997,53456.021388960005
2024-09-13,23:22:12.000,257,11058635,4805,0,1726269731,13234.88243040999,30876.065535989997,53456.06331168001
2024-09-13,23:22:13.000,257,11058684,4125,0,1726269732,13234.74770421,34567.87114524,53456.06331168001
2024-09-13,23:22:14.000,257,11058647,4285,0,1726269733,13234.612978009995,27183.71714373,53456.04933744
2024-09-13,23:22:15.000,257,11058652,3965,0,1726269734,13234.491724429994,29952.467376,53456.07728592
2024-09-13,23:22:16.000,257,11058640,3885,0,1726269735,13234.336789299989,28106.264983350004,53456.0353632
2024-09-13,23:22:17.000,257,11058667,4605,0,1726269736,13234.235744649988,29028.996100350007,53456.09126016001
2024-09-13,23:22:18.000,257,11058658,4085,0,1726269737,13234.181854169998,28105.729249469994,53456.15414424
2024-09-13,23:22:19.000,257,11058667,4645,0,1726269738,13234.080809519997,33643.34250009,53456.18209272001
2024-09-13,23:22:20.000,257,11058672,4085,0,1726269739,13234.094282140002,27643.827957090005,53456.21702832
2024-09-13,23:22:21.000,257,11058696,3885,0,1726269740,13234.114491070002,34104.34855296,53456.29388664
2024-09-13,23:22:22.000,257,11058651,4285,0,1726269741,13234.121227379997,26720.47651665,53456.32183512
2024-09-13,23:22:23.000,257,11058657,4365,0,1726269742,13234.107754759993,27181.715190810006,53456.39869344001
2024-09-13,23:22:24.000,257,11058618,3885,0,1726269743,13234.080809519997,28565.952848910005,53456.44760328001
2024-09-13,23:22:25.000,257,11058641,4485,0,1726269744,13234.107754759993,29950.183457880004,53456.51048736
2024-09-13,23:22:26.000,257,11058664,4165,0,1726269745,13234.053864280002,30411.400984649998,53456.54542296001
2024-09-13,23:22:27.000,257,11058533,4285,0,1726269746,13233.999973799997,30411.19655988,53456.58035856
2024-09-13,23:22:28.000,257,11058577,4525,0,1726269747,13233.973028560002,32718.390907139998,53456.56638432001
2024-09-13,23:22:29.000,257,11058585,4485,0,1726269748,13233.912401770001,27641.882397210007,53456.72010096
2024-09-13,23:22:30.000,257,11058619,4525,0,1726269749,13233.898929149997,29948.978056649998,53456.7690108
2024-09-13,23:22:31.000,257,11058655,4525,0,1726269750,13233.858511289996,31794.510781949997,53456.82490776
2024-09-13,23:22:32.000,257,11058605,4365,0,1726269751,13233.831566050001,33640.050556379996,53456.978624400006
2024-09-13,23:22:33.000,257,11058604,4085,0,1726269752,13233.831566050001,31332.36277002,53457.02054712001
2024-09-13,23:22:34.000,257,11058589,4725,0,1726269753,13233.784411879991,28563.175491689995,53457.04849560001
2024-09-13,23:22:35.000,257,11058638,4125,0,1726269754,13233.743994019991,29485.772675219996,53457.16028952
2024-09-13,23:22:36.000,257,11058596,4085,0,1726269755,13233.717048779996,33177.056648850004,53457.28605768001
2024-09-13,23:22:37.000,257,11058622,4245,0,1726269756,13233.66989461,27639.25307172,53457.3978516
2024-09-13,23:22:38.000,257,11058611,4365,0,1726269757,13233.56884996,26254.592465819995,53457.50265840001
2024-09-13,23:22:39.000,257,11058575,4685,0,1726269758,13233.54864103,31330.30442406,53457.55156824001
2024-09-13,23:22:40.000,257,11058577,4445,0,1726269759,13233.46780531,39174.69612327,53457.628426560004
2024-09-13,23:22:41.000,257,11058642,3924,0,1726269760,13233.373496969994,28561.081900079997,53457.76118184
2024-09-13,23:22:42.000,257,11058638,3804,0,1726269761,13233.285924939999,28560.835180530004,53457.817078800006
2024-09-13,23:22:43.000,257,11058643,4725,0,1726269762,13233.178143979989,29483.50285536,53457.914898480005
2024-09-13,23:22:44.000,257,11058610,3325,0,1726269763,13233.023208849998,30867.648874770006,53458.07560224001
2024-09-13,23:22:45.000,257,11058633,3605,0,1726269764,13232.888482649993,30406.036596720005,53458.15944768
2024-09-13,23:22:46.000,257,11058599,4845,0,1726269765,13232.740283829997,29944.396122150007,53458.15944768
2024-09-13,23:22:47.000,257,11058615,3765,0,1726269766,13232.605557629991,32251.386044640007,53458.320151440006
2024-09-13,23:22:48.000,257,11058588,4125,0,1726269767,13232.41020464,33635.65189926,53458.34111280001
2024-09-13,23:22:49.000,257,11058560,4165,0,1726269768,13232.28895106,22099.433443410002,53458.48085520001
2024-09-13,23:22:50.000,257,11058585,4405,0,1726269769,13232.086861759999,29943.902683049993,53458.61361048
2024-09-13,23:22:51.000,257,11058675,4805,0,1726269770,13231.911717699993,29482.403191079997,53458.64854608001
2024-09-13,23:22:52.000,257,11058609,3765,0,1726269771,13231.723101019998,32251.047686399994,53458.83719832
2024-09-13,23:22:53.000,257,11058633,3645,0,1726269772,13231.554693270002,30405.261192420003,53458.81623696001
2024-09-13,23:22:54.000,257,11058581,4445,0,1726269773,13231.393021830001,30866.676094830007,53458.85815968
2024-09-13,23:22:55.000,257,11058597,3804,0,1726269774,13231.18419621999,28559.495845829995,53458.935018
2024-09-13,23:22:56.000,257,11058610,4445,0,1726269775,13230.94842537,22099.28541168,53459.08174752001
2024-09-13,23:22:57.000,257,11058629,4925,0,1726269776,13230.739599759989,28097.98930473,53459.15161872001
2024-09-13,23:22:58.000,257,11058587,3645,0,1726269777,13230.510565219993,26252.223958140006,53459.24943840001
2024-09-13,23:22:59.000,257,11058626,3485,0,1726269778,13230.268058059992,29482.290405000007,53459.354245200004
2024-09-13,23:23:00.000,257,11058621,4405,0,1726269779,13229.998605659996,27175.05376296,53459.43809064
2024-09-13,23:23:01.000,257,11058572,3924,0,1726269780,13229.76957112,29943.613668720005,53459.48001336
2024-09-13,23:23:02.000,257,11058630,4085,0,1726269781,13229.506855029998,29020.685176080005,53459.5289232
2024-09-13,23:23:03.000,257,11058584,4205,0,1726269782,13229.264347869997,25790.548237919997,53459.64770424
2024-09-13,23:23:04.000,257,11058594,4045,0,1726269783,13229.035313330001,30404.81709723,53459.76648528
2024-09-13,23:23:05.000,257,11058622,4045,0,1726269784,13228.8130151,32711.863412759994,53459.829369360006
2024-09-13,23:23:06.000,257,11058610,4004,0,1726269785,13228.678288899995,25328.682191190004,53459.90622768
2024-09-13,23:23:07.000,257,11058664,4325,0,1726269786,13228.536826389995,24867.140404439997,53460.06693144001
2024-09-13,23:23:08.000,257,11058614,3965,0,1726269787,13228.408836499999,31327.174610340007,53460.07391856
2024-09-13,23:23:09.000,257,11058602,3205,0,1726269788,13228.301055539989,29481.282379409997,53460.164751120006
2024-09-13,23:23:10.000,257,11058614,4045,0,1726269789,13228.213483509993,31327.019529480007,53460.17872536
2024-09-13,23:23:11.000,257,11058628,4125,0,1726269790,13228.152856719993,32711.16554889,53460.35340336001
2024-09-13,23:23:12.000,257,11058606,3804,0,1726269791,13228.112438859993,29019.648953969998,53460.360390480004
2024-09-13,23:23:13.000,257,11058557,4205,0,1726269792,13228.085493619998,29481.07090551,53460.45122304001
2024-09-13,23:23:14.000,257,11058612,3885,0,1726269793,13227.950767419992,33172.559303910006,53460.54205560001
2024-09-13,23:23:15.000,257,11058619,4885,0,1726269794,13227.869931699992,30403.964152500004,53460.67481088
2024-09-13,23:23:16.000,257,11058637,4525,0,1726269795,13227.782359669996,24866.654014469997,53460.814553280004
2024-09-13,23:23:17.000,257,11058650,4125,0,1726269796,13227.67457871,29481.007463340007,53460.89839872
2024-09-13,23:23:18.000,257,11058635,4325,0,1726269797,13227.51290727,33172.524058259994,53460.89839872
2024-09-13,23:23:19.000,257,11058679,4445,0,1726269798,13227.357972139995,28558.227002429994,53460.982244160004
2024-09-13,23:23:20.000,257,11058630,4165,0,1726269799,13227.20303700999,28558.241100690007,53461.08705096
2024-09-13,23:23:21.000,257,11058613,4645,0,1726269800,13227.014420329993,29019.691248749994,53461.198844880004
2024-09-13,23:23:22.000,257,11058608,3965,0,1726269801,13226.819067340002,23943.901750079996,53461.32461304
2024-09-13,23:23:23.000,257,11058623,4525,0,1726269802,13226.697813760002,39632.7556398,53461.46435544
2024-09-13,23:23:24.000,257,11058613,4605,0,1726269803,13226.482251839996,30865.364956649995,53461.534226640004
2024-09-13,23:23:25.000,257,11058614,4165,0,1726269804,13226.360998259996,26250.99740952,53461.5901236
2024-09-13,23:23:26.000,257,11058624,3804,0,1726269805,13226.199326819995,29481.000414209993,53461.673969040006
2024-09-13,23:23:27.000,257,11058640,3765,0,1726269806,13226.051128,33172.368977399994,53461.82768568
2024-09-13,23:23:28.000,257,11058640,4045,0,1726269807,13225.936610729994,26250.785935620006,53461.93249248001
2024-09-13,23:23:29.000,257,11058613,4445,0,1726269808,13225.815357149993,28557.902742449995,53461.98140232001
2024-09-13,23:23:30.000,257,11058626,3924,0,1726269809,13225.694103569993,32249.38409172,53462.08620912
2024-09-13,23:23:31.000,257,11058655,4605,0,1726269810,13225.566113679997,25789.23709974,53462.14210608
2024-09-13,23:23:32.000,257,11058655,4605,0,1726269811,13225.438123790002,30865.097089710005,53462.2888356
2024-09-13,23:23:33.000,257,11058654,3965,0,1726269812,13225.350551759992,28096.480790910005,53462.38665528001
2024-09-13,23:23:34.000,257,11058655,4645,0,1726269813,13225.182144009996,31326.61772907,53462.44953936
2024-09-13,23:23:35.000,257,11058656,3325,0,1726269814,13225.02720887999,29481.021561600006,53462.63120448001
2024-09-13,23:23:36.000,257,11058625,4485,0,1726269815,13224.86553743999,27635.39014848,53462.610243120005
2024-09-13,23:23:37.000,257,11058608,4125,0,1726269816,13224.737547549994,31327.019529480007,53462.729024160006
2024-09-13,23:23:38.000,257,11058654,4085,0,1726269817,13224.542194559988,25328.527110330004,53462.79889536001
2024-09-13,23:23:39.000,257,11058654,4245,0,1726269818,13224.393995739993,29481.655983300006,53462.90370216
2024-09-13,23:23:40.000,257,11058611,4445,0,1726269819,13224.205379059997,28097.467669110003,53462.96658624001
2024-09-13,23:23:41.000,257,11058650,4165,0,1726269820,13224.030234999991,31327.766737259997,53463.064405920006
2024-09-13,23:23:42.000,257,11058662,3965,0,1726269821,13223.882036179995,29020.76271651,53463.113315760005
2024-09-13,23:23:43.000,257,11058670,3965,0,1726269822,13223.71362843,30866.704291350004,53463.1971612
2024-09-13,23:23:44.000,257,11058666,3965,0,1726269823,13223.54522067999,29482.600566719993,53463.1971612
2024-09-13,23:23:45.000,257,11058684,3285,0,1726269824,13223.370076619998,29944.219893899994,53463.19017408
2024-09-13,23:23:46.000,257,11058689,3565,0,1726269825,13223.161251010002,29483.079907559993,53463.31594224
2024-09-13,23:23:47.000,257,11058627,3525,0,1726269826,13222.972634329992,27175.963100730005,53463.41376192
2024-09-13,23:23:48.000,257,11058611,4525,0,1726269827,13222.871589679991,23484.62273406,53463.51158160001
2024-09-13,23:23:49.000,257,11058646,3325,0,1726269828,13222.73012716999,31790.95802043,53463.52555584
2024-09-13,23:23:50.000,257,11058644,3565,0,1726269829,13222.561719419995,27176.67506286,53463.57446568
2024-09-13,23:23:51.000,257,11058617,4765,0,1726269830,13222.420256909994,26715.394093919997,53463.65831112001
2024-09-13,23:23:52.000,257,11058625,4365,0,1726269831,13222.238376539994,29484.398094870005,53463.616388400005
2024-09-13,23:23:53.000,257,11058655,3485,0,1726269832,13222.130595579998,32253.409144949997,53463.70722096001
2024-09-13,23:23:54.000,257,11058672,4085,0,1726269833,13221.995869379993,28561.977139590002,53463.68625960001
2024-09-13,23:23:55.000,257,11058673,3885,0,1726269834,13221.888088419997,34099.71727455,53463.77010504
2024-09-13,23:23:56.000,257,11058690,4085,0,1726269835,13221.760098530001,28101.02043063,53463.7910664
2024-09-13,23:23:57.000,257,11058632,3285,0,1726269836,13221.632108639991,31792.88948205,53463.79805352
2024-09-13,23:23:58.000,257,11058637,4925,0,1726269837,13221.524327679996,29485.87841217,53463.79805352
2024-09-13,23:23:59.000,257,11058612,3565,0,1726269838,13221.423283029995,28101.767638410005,53463.84696336001
2024-09-13,23:24:00.000,257,11058623,3725,0,1726269839,13221.26834789999,30409.30739304,53463.87491184001
2024-09-13,23:24:01.000,257,11058653,4765,0,1726269840,13221.133621699999,31332.496703490004,53463.88888608
2024-09-13,23:24:02.000,257,11058696,3845,0,1726269841,13220.992159189998,26718.136205489995,53463.881898960004
2024-09-13,23:24:03.000,257,11058641,4485,0,1726269842,13220.843960370003,29487.16840296,53463.8609376
2024-09-13,23:24:04.000,257,11058625,4645,0,1726269843,13220.736179409992,32256.320435639995,53463.80504064001
2024-09-13,23:24:05.000,257,11058642,3924,0,1726269844,13220.561035350001,30410.773612079996,53463.881898960004
2024-09-13,23:24:06.000,257,11058624,3924,0,1726269845,13220.39936391,33179.83400607,53463.8609376
2024-09-13,23:24:07.000,257,11058621,3565,0,1726269846,13220.25116508999,30872.815887060002,53463.82600200001
2024-09-13,23:24:08.000,257,11058674,3045,0,1726269847,13220.08949364999,26719.743407129994,53463.81901488
2024-09-13,23:24:09.000,257,11058639,3645,0,1726269848,13219.981712689994,31334.76652335,53463.7910664
2024-09-13,23:24:10.000,257,11058603,4805,0,1726269849,13219.873931729999,27643.25697756,53463.81901488
2024-09-13,23:24:11.000,257,11058706,4045,0,1726269850,13219.712260289998,29950.951813050007,53463.79805352
2024-09-13,23:24:12.000,257,11058661,4645,0,1726269851,13219.523643610002,27182.349612510006,53463.74914368
2024-09-13,23:24:13.000,257,11058685,4605,0,1726269852,13219.402390030002,28567.10890623,53463.70023384
2024-09-13,23:24:14.000,257,11058663,4325,0,1726269853,13219.314817999992,27182.948788559996,53463.65831112001
2024-09-13,23:24:15.000,257,11058657,4645,0,1726269854,13219.146410249996,34105.589199840004,53463.65831112001
2024-09-13,23:24:16.000,257,11058638,4325,0,1726269855,13219.03189297999,29952.530818169995,53463.57446568
2024-09-13,23:24:17.000,257,11058612,3885,0,1726269856,13218.87695785,29491.376733569996,53463.58843992001
2024-09-13,23:24:18.000,257,11058649,4645,0,1726269857,13218.715286409999,33645.062487810006,53463.546517200004
2024-09-13,23:24:19.000,257,11058648,4125,0,1726269858,13218.513197109998,30876.460287270005,53463.51856872001
2024-09-13,23:24:20.000,257,11058676,3885,0,1726269859,13218.351525669997,32261.21253186,53463.53254296
2024-09-13,23:24:21.000,257,11058598,4365,0,1726269860,13218.156172679992,27185.091724080004,53463.42773616
2024-09-13,23:24:22.000,257,11058631,4565,0,1726269861,13217.987764929996,30415.891280459997,53463.378826320004
2024-09-13,23:24:23.000,257,11058626,4085,0,1726269862,13217.785675629995,28570.238719949994,53463.30895512
2024-09-13,23:24:24.000,257,11058633,4645,0,1726269863,13217.59032263999,29032.069521030004,53463.232096800006
2024-09-13,23:24:25.000,257,11058626,3965,0,1726269864,13217.415178579999,26724.81878073,53463.162225600005
2024-09-13,23:24:26.000,257,11058671,4485,0,1726269865,13217.179407729993,28571.176254239996,53463.10632864001
2024-09-13,23:24:27.000,257,11058626,3924,0,1726269866,13217.004263670002,27648.550874189998,53463.05043168
2024-09-13,23:24:28.000,257,11058668,4045,0,1726269867,13216.808910679996,30417.907331640003,53462.97357336
2024-09-13,23:24:29.000,257,11058681,4805,0,1726269868,13216.566403519995,29495.289000720004,53462.78492112
2024-09-13,23:24:30.000,257,11058639,4605,0,1726269869,13216.35084159999,33187.67968776,53462.74998552001
2024-09-13,23:24:31.000,257,11058635,4365,0,1726269870,13216.115070749998,28572.952634999994,53462.63120448001
2024-09-13,23:24:32.000,257,11058597,4485,0,1726269871,13215.852354659997,32265.343322040004,53462.52639768
2024-09-13,23:24:33.000,257,11058619,4205,0,1726269872,13215.569429639996,27650.46118842,53462.47050072
2024-09-13,23:24:34.000,257,11058645,4285,0,1726269873,13215.29324092999,34112.02505553,53462.38665528001
2024-09-13,23:24:35.000,257,11058614,4045,0,1726269874,13215.084415319994,28574.101643190006,53462.23293864
2024-09-13,23:24:36.000,257,11058636,3965,0,1726269875,13214.821699229993,31343.542690200004,53462.1141576
2024-09-13,23:24:37.000,257,11058624,3965,0,1726269876,13214.579192069992,29497.784392739995,53461.98140232001
2024-09-13,23:24:38.000,257,11058675,4645,0,1726269877,13214.329948599996,27651.920358329997,53461.869608400004
2024-09-13,23:24:39.000,257,11058594,4004,0,1726269878,13214.15480453999,28575.257700510003,53461.78576296
2024-09-13,23:24:40.000,257,11058629,4445,0,1726269879,13213.91903369,29037.018010290005,53461.68095616
2024-09-13,23:24:41.000,257,11058617,4645,0,1726269880,13213.737153319998,31806.452008170003,53461.56217512
2024-09-13,23:24:42.000,257,11058657,4365,0,1726269881,13213.562009259993,25806.789433440004,53461.42243272
2024-09-13,23:24:43.000,257,11058644,4205,0,1726269882,13213.332974719997,33652.99980819,53461.219806240006
2024-09-13,23:24:44.000,257,11058680,3924,0,1726269883,13213.225193760001,28114.921314990002,53461.08705096
2024-09-13,23:24:45.000,257,11058656,3885,0,1726269884,13213.05678600999,31807.424788110002,53460.92634720001
2024-09-13,23:24:46.000,257,11058603,4565,0,1726269885,13212.95574135999,25807.65647643,53460.814553280004
2024-09-13,23:24:47.000,257,11058670,4205,0,1726269886,13212.81427884999,34115.42978532,53460.70974648001
2024-09-13,23:24:48.000,257,11058695,4765,0,1726269887,13212.67955265,29961.807473249995,53460.549042720006
2024-09-13,23:24:49.000,257,11058607,4365,0,1726269888,13212.571771689989,32269.69263525,53460.40231320001
2024-09-13,23:24:50.000,257,11058653,4365,0,1726269889,13212.477463349998,28577.619159060006,53460.24160944
2024-09-13,23:24:51.000,257,11058648,4085,0,1726269890,13212.295582979998,30424.00482909,53460.10186704
2024-09-13,23:24:52.000,257,11058638,3365,0,1726269891,13212.167593090002,30424.18810647,53460.00404736
2024-09-13,23:24:53.000,257,11058667,4525,0,1726269892,13212.012657959996,33193.643251739995,53459.81539512
2024-09-13,23:24:54.000,257,11058657,4525,0,1726269893,13211.877931759991,33655.431758039995,53459.69661408
2024-09-13,23:24:55.000,257,11058631,4525,0,1726269894,13211.73646924999,26270.86890699,53459.53591032001
2024-09-13,23:24:56.000,257,11058627,4445,0,1726269895,13211.60174305,29963.386478369997,53459.39616792001
2024-09-13,23:24:57.000,257,11058600,3365,0,1726269896,13211.45354422999,31348.202165130002,53459.24943840001
2024-09-13,23:24:58.000,257,11058633,4445,0,1726269897,13211.379444819999,31809.870836219998,53459.08174752001
2024-09-13,23:24:59.000,257,11058615,4365,0,1726269898,13211.278400169998,29502.260590289996,53458.98392784001
2024-09-13,23:25:00.000,257,11058673,4525,0,1726269899,13211.170619209988,27194.720835660002,53458.81623696001
2024-09-13,23:25:01.000,257,11058690,4004,0,1726269900,13211.049365630002,27194.798376089995,53458.704443040006
2024-09-13,23:25:02.000,257,11058683,4645,0,1726269901,13210.955057289997,29502.69763635,53458.54373928
2024-09-13,23:25:03.000,257,11058683,4645,0,1726269902,13210.854012639997,29502.895011989996,53458.4459196
2024-09-13,23:25:04.000,257,11058700,4485,0,1726269903,13210.793385849996,28579.91717544,53458.201370400006
2024-09-13,23:25:05.000,257,11058678,4325,0,1726269904,13210.658659649991,32272.455894209997,53457.97778256001
2024-09-13,23:25:06.000,257,11058620,4165,0,1726269905,13210.60476917,34580.3622036,53457.845027280004
2024-09-13,23:25:07.000,257,11058597,3525,0,1726269906,13210.530669759995,31349.576745479993,53457.7821432
2024-09-13,23:25:08.000,257,11058671,4365,0,1726269907,13210.48351559,32272.815399839994,53457.64240080001
2024-09-13,23:25:09.000,257,11058627,4525,0,1726269908,13210.51719713999,31811.400497430004,53457.537594
2024-09-13,23:25:10.000,257,11058653,4605,0,1726269909,13210.48351559,29503.726809329994,53457.460735680004
2024-09-13,23:25:11.000,257,11058641,4165,0,1726269910,13210.46330666,29965.388431290005,53457.362916000005
2024-09-13,23:25:12.000,257,11058646,4285,0,1726269911,13210.48351559,24888.41467878,53457.13932816001
2024-09-13,23:25:13.000,257,11058648,4245,0,1726269912,13210.52393345,31350.253461960005,53457.11836680001
2024-09-13,23:25:14.000,257,11058700,4004,0,1726269913,13210.550878689995,27196.391479469996,53456.9436888
2024-09-13,23:25:15.000,257,11058619,4365,0,1726269914,13210.55761499999,30427.332018450004,53456.79695928
2024-09-13,23:25:16.000,257,11058646,3924,0,1726269915,13210.658659649991,27658.024904909995,53456.75503656
2024-09-13,23:25:17.000,257,11058656,3965,0,1726269916,13210.68560489,33658.2655083,53456.59433280001
2024-09-13,23:25:18.000,257,11058681,4285,0,1726269917,13210.746231680001,32273.675393700003,53456.587345679996
2024-09-13,23:25:19.000,257,11058661,4645,0,1726269918,13210.806858470001,31350.556574550006,53456.48253888
2024-09-13,23:25:20.000,257,11058663,4645,0,1726269919,13210.907903120002,32735.245376969993,53456.36375784
2024-09-13,23:25:21.000,257,11058717,4445,0,1726269920,13210.988738840002,27658.14474012,53456.27991240001
2024-09-13,23:25:22.000,257,11058655,4445,0,1726269921,13211.130201350003,29966.029902120004,53456.251963919996
2024-09-13,23:25:23.000,257,11058663,4445,0,1726269922,13211.211037069988,33658.512227850006,53456.16113136001
2024-09-13,23:25:24.000,257,11058680,4045,0,1726269923,13211.318818029999,25812.062182680005,53456.1052344
2024-09-13,23:25:25.000,257,11058641,4645,0,1726269924,13211.440071609999,29043.045016439995,53455.99344048001
2024-09-13,23:25:26.000,257,11058633,4365,0,1726269925,13211.547852569995,33658.674357840006,53455.88863368
2024-09-13,23:25:27.000,257,11058656,4165,0,1726269926,13211.56132519,32735.682423029997,53455.853698080005
2024-09-13,23:25:28.000,257,11058661,4525,0,1726269927,13211.669106149995,29504.868768390006,53455.83273672
2024-09-13,23:25:29.000,257,11058592,4125,0,1726269928,13211.73646924999,28120.278653789996,53455.75587840001
2024-09-13,23:25:30.000,257,11058649,4445,0,1726269929,13211.77688710999,29505.009750989993,53455.76985264
2024-09-13,23:25:31.000,257,11058625,4805,0,1726269930,13211.73646924999,25812.569720040003,53455.686007200005
2024-09-13,23:25:32.000,257,11058703,4365,0,1726269931,13211.749941869995,29505.24942141,53455.63011024001
2024-09-13,23:25:33.000,257,11058610,4205,0,1726269932,13211.74320556,31351.522305360006,53455.56023904001
2024-09-13,23:25:34.000,257,11058667,4565,0,1726269933,13211.709524009995,29966.960387280007,53455.49036784001
2024-09-13,23:25:35.000,257,11058572,4325,0,1726269934,13211.67584245999,27659.223257010002,53455.36459968
2024-09-13,23:25:36.000,257,11058641,4485,0,1726269935,13211.64216091,29043.933206820002,53455.350625440005
2024-09-13,23:25:37.000,257,11058681,4645,0,1726269936,13211.58153412,27659.314895699994,53455.245818639996
2024-09-13,23:25:38.000,257,11058663,4685,0,1726269937,13211.53437994999,25351.436782830002,53455.231844400005
2024-09-13,23:25:39.000,257,11058612,4165,0,1726269938,13211.48048947,30428.67840228,53455.182934560005
2024-09-13,23:25:40.000,257,11058696,3405,0,1726269939,13211.467016849994,31351.75492665,53455.16896032
2024-09-13,23:25:41.000,257,11058626,3885,0,1726269940,13211.460280539999,29505.503190090007,53455.064153520005
2024-09-13,23:25:42.000,257,11058635,4445,0,1726269941,13211.440071609999,28582.34912529,53455.015243680005
2024-09-13,23:25:43.000,257,11058645,4525,0,1726269942,13211.419862679999,27659.166863970007,53454.83357856
2024-09-13,23:25:44.000,257,11058683,4565,0,1726269943,13211.406390059994,27197.589831570003,53454.87550128
2024-09-13,23:25:45.000,257,11058639,4565,0,1726269944,13211.399653749999,28120.69455246,53454.77069448001
2024-09-13,23:25:46.000,257,11058664,4004,0,1726269945,13211.386181129994,28582.151749650002,53454.65191344001
2024-09-13,23:25:47.000,257,11058695,4525,0,1726269946,13211.372708509989,29966.770060769995,53454.62396496001
2024-09-13,23:25:48.000,257,11058638,4004,0,1726269947,13211.406390059994,27197.32196463,53454.54011952
2024-09-13,23:25:49.000,257,11058689,4605,0,1726269948,13211.41312636999,26274.132654179994,53454.47024832
2024-09-13,23:25:50.000,257,11058675,4565,0,1726269949,13211.45354422999,30889.677406019997,53454.47024832
2024-09-13,23:25:51.000,257,11058684,4125,0,1726269950,13211.487225779994,31812.704586480002,53454.393390000005
2024-09-13,23:25:52.000,257,11058671,4605,0,1726269951,13211.460280539999,28581.6935562,53454.26063472
2024-09-13,23:25:53.000,257,11058655,4325,0,1726269952,13211.547852569995,27658.45490184,53454.2536476
2024-09-13,23:25:54.000,257,11058602,4205,0,1726269953,13211.58153412,30889.233310829994,53454.1837764
2024-09-13,23:25:55.000,257,11058681,4565,0,1726269954,13211.65563352999,26735.075264879997,53454.01608552
2024-09-13,23:25:56.000,257,11058657,4525,0,1726269955,13211.689315079995,24888.626152679994,53454.01608552
2024-09-13,23:25:57.000,257,11058678,4004,0,1726269956,13211.73646924999,29504.100413220003,53453.890317360005
2024-09-13,23:25:58.000,257,11058691,4645,0,1726269957,13211.79709603999,29042.36125083,53453.89730448
2024-09-13,23:25:59.000,257,11058666,4285,0,1726269958,13211.79709603999,29503.726809329994,53453.83442040001
2024-09-13,23:26:00.000,257,11058692,4325,0,1726269959,13211.830777589996,34119.15877509001,53453.82044616
2024-09-13,23:26:01.000,257,11058667,4565,0,1726269960,13211.830777589996,24426.372403800007,53453.771536320004
2024-09-13,23:26:02.000,257,11058610,3645,0,1726269961,13211.83751389999,28580.199140640005,53453.68769088
2024-09-13,23:26:03.000,257,11058644,4085,0,1726269962,13211.830777589996,28579.959470219997,53453.61781968001
2024-09-13,23:26:04.000,257,11058618,3885,0,1726269963,13211.76341449,26272.088406480005,53453.57589696001
2024-09-13,23:26:05.000,257,11058617,4485,0,1726269964,13211.770150799995,24425.723883839994,53453.49205152
2024-09-13,23:26:06.000,257,11058627,4365,0,1726269965,13211.77688710999,32733.39850491,53453.457115920006
2024-09-13,23:26:07.000,257,11058630,4365,0,1726269966,13211.729732939995,29963.908113989994,53453.40820608001
2024-09-13,23:26:08.000,257,11058655,4405,0,1726269967,13211.64216091,28579.12767288,53453.345322
2024-09-13,23:26:09.000,257,11058624,4085,0,1726269968,13211.608479359995,23963.582921039997,53453.24051520001
2024-09-13,23:26:10.000,257,11058654,4004,0,1726269969,13211.628688289995,32732.74998495,53453.25448944
2024-09-13,23:26:11.000,257,11058650,4165,0,1726269970,13211.588270429995,26270.904152639996,53453.170644000005
2024-09-13,23:26:12.000,257,11058624,4045,0,1726269971,13211.55458887999,31809.278709299993,53453.1357084
2024-09-13,23:26:13.000,257,11058674,4085,0,1726269972,13211.5006984,27655.170007260007,53453.07981144
2024-09-13,23:26:14.000,257,11058649,4445,0,1726269973,13211.467016849994,28577.922271649993,53453.03788872
2024-09-13,23:26:15.000,257,11058646,4325,0,1726269974,13211.440071609999,29962.37845278,53452.96801752
2024-09-13,23:26:16.000,257,11058612,3565,0,1726269975,13211.426598989994,27654.472143389998,53452.884172080005
2024-09-13,23:26:17.000,257,11058664,4085,0,1726269976,13211.399653749999,29961.885013680003,53452.884172080005
2024-09-13,23:26:18.000,257,11058650,4085,0,1726269977,13211.318818029999,29961.61009761,53452.821288
2024-09-13,23:26:19.000,257,11058679,4525,0,1726269978,13211.258191239998,29499.849787829997,53452.81430088
2024-09-13,23:26:20.000,257,11058673,4405,0,1726269979,13211.190828139988,27191.87298714,53452.73744256001
2024-09-13,23:26:21.000,257,11058624,4165,0,1726269980,13211.123465039993,28114.660497179997,53452.716481200005
2024-09-13,23:26:22.000,257,11058629,4365,0,1726269981,13211.062838249993,29037.511449390004,53452.64661
2024-09-13,23:26:23.000,257,11058618,4245,0,1726269982,13210.975266219997,26268.105648030003,53452.597700160004
2024-09-13,23:26:24.000,257,11058621,4605,0,1726269983,13210.901166809992,30883.156960770008,53452.58372592
2024-09-13,23:26:25.000,257,11058605,4605,0,1726269984,13210.901166809992,30421.424847510003,53452.450970640006
2024-09-13,23:26:26.000,257,11058650,3965,0,1726269985,13210.847276330001,33190.35130803,53452.44398352001
2024-09-13,23:26:27.000,257,11058652,3845,0,1726269986,13210.746231680001,32267.105604540004,53452.3671252
2024-09-13,23:26:28.000,257,11058665,4445,0,1726269987,13210.712550129996,26728.49137746,53452.26930552
2024-09-13,23:26:29.000,257,11058668,3845,0,1726269988,13210.678868579991,28112.841821640002,53452.262318400004
2024-09-13,23:26:30.000,257,11058665,4525,0,1726269989,13210.58456024,29497.121774519997,53452.19943432
2024-09-13,23:26:31.000,257,11058662,3804,0,1726269990,13210.54414238,31342.95056328,53452.05969192001
2024-09-13,23:26:32.000,257,11058630,4004,0,1726269991,13210.48351559,33650.299991399996,53452.10860176001
2024-09-13,23:26:33.000,257,11058463,4485,0,1726269992,13210.409416179995,30880.915337430008,53452.02475632
2024-09-13,23:26:34.000,257,11058659,4445,0,1726269993,13210.32184415,29034.586060440008,53451.94091088001
2024-09-13,23:26:35.000,257,11058676,4004,0,1726269994,13210.220799499999,28111.41084825,53451.94091088001
2024-09-13,23:26:36.000,257,11058665,4405,0,1726269995,13210.072600679989,26265.09566952,53451.81514272
2024-09-13,23:26:37.000,257,11058614,3804,0,1726269996,13209.877247689998,29495.514572879998,53451.710335920005
2024-09-13,23:26:38.000,257,11058640,4205,0,1726269997,13209.796411969997,30418.26683727,53451.70334880001
2024-09-13,23:26:39.000,257,11058696,3924,0,1726269998,13209.681894699992,31341.01910166,53451.612516240006
2024-09-13,23:26:40.000,257,11058681,4285,0,1726269999,13209.520223259991,23956.632478860003,53451.62649048
2024-09-13,23:26:41.000,257,11058644,4045,0,1726270000,13209.372024439996,32263.4541552,53451.51469656001
2024-09-13,23:26:42.000,257,11058663,4485,0,1726270001,13209.23729823999,30878.567977140003,53451.40290264
2024-09-13,23:26:43.000,257,11058638,3965,0,1726270002,13209.07562679999,31339.72206174,53451.38892840001
2024-09-13,23:26:44.000,257,11058644,4125,0,1726270003,13208.961109529999,24416.905422209995,53451.31905720001
2024-09-13,23:26:45.000,257,11058589,4565,0,1726270004,13208.799438089998,29031.512639759996,53451.277134480006
2024-09-13,23:26:46.000,257,11058638,4004,0,1726270005,13208.684920819993,33184.62036534,53451.158353440005
2024-09-13,23:26:47.000,257,11058618,4325,0,1726270006,13208.577139859997,32722.789564260005,53451.16534056
2024-09-13,23:26:48.000,257,11058517,4445,0,1726270007,13208.523249379992,24877.072628609996,53451.15136632001
2024-09-13,23:26:49.000,257,11058669,4365,0,1726270008,13208.449149970002,31799.177306009995,53451.088482240004
2024-09-13,23:26:50.000,257,11058655,4405,0,1726270009,13208.381786869992,26261.021272380007,53450.90681712
2024-09-13,23:26:51.000,257,11058686,4165,0,1726270010,13208.348105320001,28568.201521380004,53450.93476560001
2024-09-13,23:26:52.000,257,11058662,3924,0,1726270011,13208.274005909996,30875.360622990003,53450.88585576001
2024-09-13,23:26:53.000,257,11058625,4525,0,1726270012,13208.172961259996,29029.137082949994,53450.85790728
2024-09-13,23:26:54.000,257,11058620,4125,0,1726270013,13208.09886184999,27644.490575310003,53450.80201032
2024-09-13,23:26:55.000,257,11058639,4525,0,1726270014,13208.00455351,27644.222708369998,53450.69720352001
2024-09-13,23:26:56.000,257,11058640,4004,0,1726270015,13207.90350886,28105.49662818,53450.63431944
2024-09-13,23:26:57.000,257,11058654,4045,0,1726270016,13207.829409449994,31335.647664599994,53450.6203452
2024-09-13,23:26:58.000,257,11058639,4405,0,1726270017,13207.714892179989,27643.510746240005,53450.66925504
2024-09-13,23:26:59.000,257,11058612,3924,0,1726270018,13207.580165979998,30412.141143300003,53450.59938384001
2024-09-13,23:27:00.000,257,11058630,4004,0,1726270019,13207.553220739988,34103.72822952,53450.55047400001
2024-09-13,23:27:01.000,257,11058679,4445,0,1726270020,13207.431967160002,29488.669867649995,53450.50156416
2024-09-13,23:27:02.000,257,11058636,3245,0,1726270021,13207.324186199992,29026.8461157,53450.5155384
2024-09-13,23:27:03.000,257,11058652,3924,0,1726270022,13207.202932619992,33641.277105,53450.46662856
2024-09-13,23:27:04.000,257,11058624,3765,0,1726270023,13207.061470109991,23488.619590770002,53450.417718720004
2024-09-13,23:27:05.000,257,11058641,4365,0,1726270024,13206.9873707,34102.12102788,53450.368808880005
2024-09-13,23:27:06.000,257,11058585,4685,0,1726270025,13206.83917187999,26256.834089159995,53450.28496344
2024-09-13,23:27:07.000,257,11058574,4045,0,1726270026,13206.74486354,29025.422191439997,53450.34784752
2024-09-13,23:27:08.000,257,11058655,4445,0,1726270027,13206.690973059995,29025.090882329998,53450.368808880005
2024-09-13,23:27:09.000,257,11058656,3885,0,1726270028,13206.549510549994,33177.951888359996,53450.319899040005
2024-09-13,23:27:10.000,257,11058671,4605,0,1726270029,13206.401311729998,28563.048607350007,53450.29195056001
2024-09-13,23:27:11.000,257,11058672,4045,0,1726270030,13206.293530769988,28101.281248440006,53450.26400208001
2024-09-13,23:27:12.000,257,11058649,4645,0,1726270031,13206.232903980002,29946.842170260003,53450.222079360006
2024-09-13,23:27:13.000,257,11058689,4485,0,1726270032,13206.091441470002,32715.261093420006,53450.18714376
2024-09-13,23:27:14.000,257,11058663,4725,0,1726270033,13205.997133129997,28561.906648289994,53450.222079360006
2024-09-13,23:27:15.000,257,11058574,3965,0,1726270034,13205.82872538,27177.30948456,53450.201118000004
2024-09-13,23:27:16.000,257,11058629,4605,0,1726270035,13205.72094441999,32253.007344540005,53450.27797632
2024-09-13,23:27:17.000,257,11058644,4165,0,1726270036,13205.552536669995,33637.11106917,53450.26400208001
2024-09-13,23:27:18.000,257,11058640,4165,0,1726270037,13205.411074159994,25792.232979990004,53450.270989200006
2024-09-13,23:27:19.000,257,11058651,4485,0,1726270038,13205.229193789994,29022.151395120003,53450.25701496
2024-09-13,23:27:20.000,257,11058664,3804,0,1726270039,13205.054049730003,33174.913713329996,53450.24304072001
2024-09-13,23:27:21.000,257,11058616,4165,0,1726270040,13204.872169360002,29944.508908229996,53450.222079360006
2024-09-13,23:27:22.000,257,11058602,4004,0,1726270041,13204.697025299996,29944.226943030008,53450.2360536
2024-09-13,23:27:23.000,257,11058621,4485,0,1726270042,13204.50840862,29943.98727261,53450.27797632
2024-09-13,23:27:24.000,257,11058668,4045,0,1726270043,13204.31979193999,28559.46060018,53450.25701496
2024-09-13,23:27:25.000,257,11058670,4045,0,1726270044,13204.18506574,29482.05778371,53450.27797632
2024-09-13,23:27:26.000,257,11058631,4325,0,1726270045,13203.949294889993,31789.068853589997,53450.24304072001
2024-09-13,23:27:27.000,257,11058695,4525,0,1726270046,13203.706787729992,33173.059792140004,53450.20810512
2024-09-13,23:27:28.000,257,11058649,4565,0,1726270047,13203.464280569991,29019.818133089997,53450.31291192001
2024-09-13,23:27:29.000,257,11058660,4125,0,1726270048,13203.22177340999,31788.166564950006,53450.270989200006
2024-09-13,23:27:30.000,257,11058617,4165,0,1726270049,13203.033156729995,27634.939004159998,53450.29195056001
2024-09-13,23:27:31.000,257,11058699,4445,0,1726270050,13202.790649569994,32710.467685020005,53450.31291192001
2024-09-13,23:27:32.000,257,11058669,4525,0,1726270051,13202.581823959998,33633.05077029001,53450.33387328
2024-09-13,23:27:33.000,257,11058602,4045,0,1726270052,13202.366262039992,30864.159555420003,53450.34784752
2024-09-13,23:27:34.000,257,11058669,4645,0,1726270053,13202.164172739991,29018.154538410003,53450.36182176001
2024-09-13,23:27:35.000,257,11058639,3605,0,1726270054,13201.955347129995,29017.85142582,53450.389770240006
2024-09-13,23:27:36.000,257,11058609,4645,0,1726270055,13201.80041199999,25326.17270091,53450.42470584
2024-09-13,23:27:37.000,257,11058649,4485,0,1726270056,13201.578113769989,28094.492936249997,53450.48060280001
2024-09-13,23:27:38.000,257,11058683,4485,0,1726270057,13201.362551849998,31324.150533570006,53450.47361568
2024-09-13,23:27:39.000,257,11058675,4485,0,1726270058,13201.113308380001,29939.708450699996,53450.45265432
2024-09-13,23:27:40.000,257,11058629,4645,0,1726270059,13200.86406490999,25786.748756850007,53450.54348688
2024-09-13,23:27:41.000,257,11058616,3045,0,1726270060,13200.72260239999,33630.675213480004,53450.57143536
2024-09-13,23:27:42.000,257,11058717,4645,0,1726270061,13200.48009523999,28093.449665010005,53450.63431944
2024-09-13,23:27:43.000,257,11058634,4325,0,1726270062,13200.257797009988,29477.475849209994,53450.68322928
2024-09-13,23:27:44.000,257,11058637,4845,0,1726270063,13200.022026159997,27631.618863929994,53450.62733232001
2024-09-13,23:27:45.000,257,11058634,3965,0,1726270064,13199.813200550001,31322.75480583,53450.66925504
2024-09-13,23:27:46.000,257,11058649,4485,0,1726270065,13199.59090232,28092.667211580003,53450.66226792
2024-09-13,23:27:47.000,257,11058584,3924,0,1726270066,13199.395549329995,26246.84547195,53450.80201032
2024-09-13,23:27:48.000,257,11058675,4085,0,1726270067,13199.159778479989,28553.750804879994,53450.71816488001
2024-09-13,23:27:49.000,257,11058661,4525,0,1726270068,13198.950952869993,30399.241235399997,53450.71117776
2024-09-13,23:27:50.000,257,11058647,4565,0,1726270069,13198.809490359992,31321.908910230006,53450.822971680005
2024-09-13,23:27:51.000,257,11058671,4405,0,1726270070,13198.634346300001,32244.58363419,53450.822971680005
2024-09-13,23:27:52.000,257,11058679,4405,0,1726270071,13198.48614747999,33167.244259889994,53450.86489440001
2024-09-13,23:27:53.000,257,11058652,3885,0,1726270072,13198.277321869995,30398.698452390003,53450.91380424001
2024-09-13,23:27:54.000,257,11058654,4205,0,1726270073,13198.135859359994,26707.315790940003,53450.920791360004
2024-09-13,23:27:55.000,257,11058622,4125,0,1726270074,13197.913561129993,28091.468859479995,53450.94873984
2024-09-13,23:27:56.000,257,11058675,4645,0,1726270075,13197.697999210002,29475.516191069997,53451.01162392001
2024-09-13,23:27:57.000,257,11058616,4085,0,1726270076,13197.489173599992,30398.169767640007,53451.039572400005
2024-09-13,23:27:58.000,257,11058674,4325,0,1726270077,13197.300556919996,30859.450736579995,53451.1443792
2024-09-13,23:27:59.000,257,11058640,4085,0,1726270078,13197.10520392999,29936.367163079994,53451.26316024
2024-09-13,23:28:00.000,257,11058646,4085,0,1726270079,13196.876169389994,30858.985493999993,53451.27014736001
2024-09-13,23:28:01.000,257,11058580,4245,0,1726270080,13196.640398539988,28090.340998679996,53451.34700568001
2024-09-13,23:28:02.000,257,11058638,3804,0,1726270081,13196.465254479997,34549.8394707,53451.46578672001
2024-09-13,23:28:03.000,257,11058637,4525,0,1726270082,13196.269901489992,30858.42861273,53451.542645040005
2024-09-13,23:28:04.000,257,11058608,3924,0,1726270083,13196.09475743,30858.308777519997,53451.612516240006
2024-09-13,23:28:05.000,257,11058571,4365,0,1726270084,13195.93308599,31319.547451680002,53451.598542
2024-09-13,23:28:06.000,257,11058571,4365,0,1726270085,13195.78488716999,27628.20003588,53451.57059352
2024-09-13,23:28:07.000,257,11058561,4685,0,1726270086,13195.596270489994,28550.860661579994,53451.612516240006
2024-09-13,23:28:08.000,257,11058619,4645,0,1726270087,13195.427862739998,24859.548491430003,53451.72431016001
2024-09-13,23:28:09.000,257,11058606,4045,0,1726270088,13195.212300819992,29934.767010569994,53451.95488512
2024-09-13,23:28:10.000,257,11058600,3965,0,1726270089,13195.064101999997,29011.880812710006,53451.89898816001
2024-09-13,23:28:11.000,257,11058675,4525,0,1726270090,13194.868749009991,30395.949291690005,53452.03174344
2024-09-13,23:28:12.000,257,11058607,4365,0,1726270091,13194.639714469995,26704.714661970007,53452.06667904001
2024-09-13,23:28:13.000,257,11058666,4245,0,1726270092,13194.451097789999,28550.275583790004,53452.17148584
2024-09-13,23:28:14.000,257,11058666,4205,0,1726270093,13194.275953729993,25320.533396910003,53452.22738280001
2024-09-13,23:28:15.000,257,11058630,3205,0,1726270094,13194.067128119998,29934.421603199997,53452.29026688
2024-09-13,23:28:16.000,257,11058614,4004,0,1726270095,13193.851566199992,27165.988581779995,53452.34616384
2024-09-13,23:28:17.000,257,11058642,3924,0,1726270096,13193.662949519996,27165.911041350002,53452.450970640006
2024-09-13,23:28:18.000,257,11058620,4004,0,1726270097,13193.38676080999,29011.45786491,53452.548790320005
2024-09-13,23:28:19.000,257,11058712,4085,0,1726270098,13193.164462579989,29011.408521000005,53452.6815456
2024-09-13,23:28:20.000,257,11058644,3965,0,1726270099,13192.928691729998,31318.356148709994,53452.765391040004
2024-09-13,23:28:21.000,257,11058621,4645,0,1726270100,13192.699657190002,28088.5364214,53452.89814632001
2024-09-13,23:28:22.000,257,11058606,3605,0,1726270101,13192.450413719991,30395.462901720006,53452.8911592
2024-09-13,23:28:23.000,257,11058665,4285,0,1726270102,13192.2348518,32702.318890740004,53452.98199176
2024-09-13,23:28:24.000,257,11058668,4045,0,1726270103,13192.039498809994,27165.495142679996,53453.08679856
2024-09-13,23:28:25.000,257,11058648,4125,0,1726270104,13191.844145819989,30395.096346959996,53453.14269552001
2024-09-13,23:28:26.000,257,11058627,4485,0,1726270105,13191.594902349992,25781.0742072,53453.21256672001
2024-09-13,23:28:27.000,257,11058649,3804,0,1726270106,13191.392813049992,25319.59586262,53453.268463680004
2024-09-13,23:28:28.000,257,11058635,4845,0,1726270107,13191.15030588999,28087.810361009993,53453.338334880005
2024-09-13,23:28:29.000,257,11058647,3885,0,1726270108,13190.89432611,28549.154772120004,53453.4151932
2024-09-13,23:28:30.000,257,11058629,4605,0,1726270109,13190.712445739999,32701.635125130008,53453.457115920006
2024-09-13,23:28:31.000,257,11058628,4285,0,1726270110,13190.469938579998,32240.149731419995,53453.66672952001
2024-09-13,23:28:32.000,257,11058606,4165,0,1726270111,13190.261112970002,27164.783180550003,53453.71563936001
2024-09-13,23:28:33.000,257,11058637,4565,0,1726270112,13190.106177839996,29933.152759799996,53453.84839464
2024-09-13,23:28:34.000,257,11058668,4205,0,1726270113,13189.8771433,29010.252463679994,53453.90429160001
2024-09-13,23:28:35.000,257,11058668,4245,0,1726270114,13189.681790309995,33162.7116693,53453.94621432
2024-09-13,23:28:36.000,257,11058643,4645,0,1726270115,13189.540327799994,29471.62507131,53453.98813704
2024-09-13,23:28:37.000,257,11058660,4445,0,1726270116,13189.365183739988,30394.42667961,53454.09993096001
2024-09-13,23:28:38.000,257,11058609,4485,0,1726270117,13189.196775989993,27626.12054253,53454.1837764
2024-09-13,23:28:39.000,257,11058593,4605,0,1726270118,13189.014895619992,30394.476023519994,53454.21871200001
2024-09-13,23:28:40.000,257,11058611,4365,0,1726270119,13188.853224179991,25780.658308529994,53454.393390000005
2024-09-13,23:28:41.000,257,11058584,4125,0,1726270120,13188.69828905,26242.157800500005,53454.463261200006
2024-09-13,23:28:42.000,257,11058611,4325,0,1726270121,13188.543353919995,29010.64721496,53454.47723544
2024-09-13,23:28:43.000,257,11058612,4004,0,1726270122,13188.34800092999,32701.931188589995,53454.54011952
2024-09-13,23:28:44.000,257,11058615,4445,0,1726270123,13188.206538419989,26242.587797429995,53454.67287480001
2024-09-13,23:28:45.000,257,11058576,4245,0,1726270124,13188.078548529993,30856.67337936,53454.77069448001
2024-09-13,23:28:46.000,257,11058629,3804,0,1726270125,13187.970767569997,30395.392410419998,53454.86152704
2024-09-13,23:28:47.000,257,11058629,4765,0,1726270126,13187.876459229992,23936.034921,53454.93139824
2024-09-13,23:28:48.000,257,11058598,4405,0,1726270127,13187.775414579992,32241.20710092,53455.064153520005
2024-09-13,23:28:49.000,257,11058585,4445,0,1726270128,13187.687842549996,34548.3591534,53455.134024720006
2024-09-13,23:28:50.000,257,11058604,4165,0,1726270129,13187.613743139991,25320.610937339996,53455.21787016
2024-09-13,23:28:51.000,257,11058608,3365,0,1726270130,13187.546380039996,29934.71061753,53455.42748376
2024-09-13,23:28:52.000,257,11058606,4325,0,1726270131,13187.485753249995,30396.301748190002,53455.518316320005
2024-09-13,23:28:53.000,257,11058646,4085,0,1726270132,13187.43186276999,29935.04192664,53455.69998144
2024-09-13,23:28:54.000,257,11058640,3405,0,1726270133,13187.344290739995,29935.211105759998,53455.76286552
2024-09-13,23:28:55.000,257,11058609,4765,0,1726270134,13187.283663949995,32703.778060650002,53455.9305564
2024-09-13,23:28:56.000,257,11058652,3605,0,1726270135,13187.22977346999,24860.260453559997,53456.070298800005
2024-09-13,23:28:57.000,257,11058611,4525,0,1726270136,13187.223037159994,28551.74885196,53456.14715712
2024-09-13,23:28:58.000,257,11058642,3605,0,1726270137,13187.12872881999,28090.566570840005,53456.22401544
2024-09-13,23:28:59.000,257,11058670,3205,0,1726270138,13187.095047269999,30859.253360939998,53456.37773208001
2024-09-13,23:29:00.000,257,11058640,4045,0,1726270139,13187.047893099989,29936.656177409997,53456.53144872
2024-09-13,23:29:01.000,257,11058638,4405,0,1726270140,13186.973793689998,26707.062022259997,53456.67817824
2024-09-13,23:29:02.000,257,11058640,3325,0,1726270141,13186.919903209993,33167.082129899994,53456.789972160004
2024-09-13,23:29:03.000,257,11058606,4205,0,1726270142,13186.832331179998,28091.920003799998,53456.92272744
2024-09-13,23:29:04.000,257,11058648,4285,0,1726270143,13186.697604979992,33629.173748789995,53456.957663040004
2024-09-13,23:29:05.000,257,11058626,4405,0,1726270144,13186.583087710002,31783.817251739994,53457.11836680001
2024-09-13,23:29:06.000,257,11058635,3765,0,1726270145,13186.495515679992,30861.354001679996,53457.2231736
2024-09-13,23:29:07.000,257,11058618,4525,0,1726270146,13186.434888889991,25786.093187759994,53457.28605768001
2024-09-13,23:29:08.000,257,11058610,3485,0,1726270147,13186.34058055,33630.498985230006,53457.40483872001
2024-09-13,23:29:09.000,257,11058626,3645,0,1726270148,13186.266481139995,30400.792044,53457.60047808001
2024-09-13,23:29:10.000,257,11058630,4445,0,1726270149,13186.21259065999,24402.652081349996,53457.747207600005
2024-09-13,23:29:11.000,257,11058611,4765,0,1726270150,13186.09133707999,30862.841368110006,53457.85900152001
2024-09-13,23:29:12.000,257,11058632,4205,0,1726270151,13185.983556119994,28556.027673870005,53457.963808320004
2024-09-13,23:29:13.000,257,11058653,4965,0,1726270152,13185.916193019999,28556.25324603,53458.0965636
2024-09-13,23:29:14.000,257,11058590,4365,0,1726270153,13185.855566229999,33632.268316860005,53458.14547344001
2024-09-13,23:29:15.000,257,11058659,4725,0,1726270154,13185.754521579998,28556.915864249997,53458.320151440006
2024-09-13,23:29:16.000,257,11058620,3165,0,1726270155,13185.754521579998,27634.346877239994,53458.43893248001
2024-09-13,23:29:17.000,257,11058619,4805,0,1726270156,13185.720840029993,32249.031635220002,53458.57168776
2024-09-13,23:29:18.000,257,11058635,5165,0,1726270157,13185.633267999998,28557.881595059996,53458.62758472001
2024-09-13,23:29:19.000,257,11058623,4725,0,1726270158,13185.565904900002,26251.046753429997,53458.71841728
2024-09-13,23:29:20.000,257,11058644,3605,0,1726270159,13185.512014419997,35018.70530351999,53458.823224080006
2024-09-13,23:29:21.000,257,11058600,4485,0,1726270160,13185.498541799992,29481.761720249997,53458.94200512001
2024-09-13,23:29:22.000,257,11058647,4045,0,1726270161,13185.478332869992,25790.625778350004,53459.06777328
2024-09-13,23:29:23.000,257,11058634,3485,0,1726270162,13185.451387629997,28098.14438559,53459.19354144
2024-09-13,23:29:24.000,257,11058615,4805,0,1726270163,13185.444651320002,29482.868433659998,53459.31930960001
2024-09-13,23:29:25.000,257,11058623,4605,0,1726270164,13185.410969769997,28560.292397519996,53459.36123232
2024-09-13,23:29:26.000,257,11058631,4004,0,1726270165,13185.363815600002,29945.072838630003,53459.44507776001
2024-09-13,23:29:27.000,257,11058642,4325,0,1726270166,13185.303188810001,30868.473622980004,53459.48700048001
2024-09-13,23:29:28.000,257,11058622,4405,0,1726270167,13185.269507259996,26254.338697140003,53459.5987944
2024-09-13,23:29:29.000,257,11058616,4325,0,1726270168,13185.215616779991,30869.270174670004,53459.759498160005
2024-09-13,23:29:30.000,257,11058694,4325,0,1726270169,13185.195407849991,28100.886497159998,53459.86430496
2024-09-13,23:29:31.000,257,11058605,4765,0,1726270170,13185.128044749996,27639.838149510004,53459.983086
2024-09-13,23:29:32.000,257,11058633,4525,0,1726270171,13185.10109951,31793.36882289,53460.06693144001
2024-09-13,23:29:33.000,257,11058632,4405,0,1726270172,13185.05394533999,32255.270115270003,53460.12981552
2024-09-13,23:29:34.000,257,11058632,4245,0,1726270173,13185.07415426999,24872.159385000006,53460.143789760004
2024-09-13,23:29:35.000,257,11058618,4405,0,1726270174,13185.00005486,29025.767598809995,53460.31846776
2024-09-13,23:29:36.000,257,11058663,4085,0,1726270175,13184.986582239995,28564.72630029,53460.381351840006
2024-09-13,23:29:37.000,257,11058661,3885,0,1726270176,13184.93269175999,27642.157313279997,53460.40930032
2024-09-13,23:29:38.000,257,11058661,5005,0,1726270177,13184.87206496999,34103.129053469995,53460.45821016
2024-09-13,23:29:39.000,257,11058689,4605,0,1726270178,13184.824910799995,32257.54698426,53460.549042720006
2024-09-13,23:29:40.000,257,11058646,4085,0,1726270179,13184.83164710999,25797.202616640003,53460.56301696
2024-09-13,23:29:41.000,257,11058660,3645,0,1726270180,13184.83838342,29950.87427262,53460.66083664001
2024-09-13,23:29:42.000,257,11058636,4325,0,1726270181,13184.804701869994,28566.777597120003,53460.7516692
2024-09-13,23:29:43.000,257,11058618,3485,0,1726270182,13184.744075079994,29951.586234749993,53460.863463120004
2024-09-13,23:29:44.000,257,11058652,3444,0,1726270183,13184.737338769999,31336.38077412,53460.884424480006
2024-09-13,23:29:45.000,257,11058671,5085,0,1726270184,13184.669975669989,29952.340491659997,53460.92634720001
2024-09-13,23:29:46.000,257,11058632,4365,0,1726270185,13184.643030429994,29029.658718570005,53460.9612828
2024-09-13,23:29:47.000,257,11058659,4045,0,1726270186,13184.555458399998,32260.458274949997,53461.01019264
2024-09-13,23:29:48.000,257,11058652,4485,0,1726270187,13184.501567919993,31337.81879664,53461.09403808001
2024-09-13,23:29:49.000,257,11058650,4205,0,1726270188,13184.515040539998,31338.058467060007,53461.149935040004
2024-09-13,23:29:50.000,257,11058639,4805,0,1726270189,13184.440941129993,30415.404890489997,53461.205832
2024-09-13,23:29:51.000,257,11058681,3725,0,1726270190,13184.413995889998,27646.788591689998,53461.21281912001
2024-09-13,23:29:52.000,257,11058621,4765,0,1726270191,13184.420732199993,28108.56299973,53461.2757032
2024-09-13,23:29:53.000,257,11058633,4965,0,1726270192,13184.366841720002,29493.39983388,53461.387497120006
2024-09-13,23:29:54.000,257,11058648,3325,0,1726270193,13184.333160169997,26263.199453549998,53461.33160016001
2024-09-13,23:29:55.000,257,11058662,3365,0,1726270194,13184.333160169997,33186.121830029995,53461.42941984001
2024-09-13,23:29:56.000,257,11058633,4485,0,1726270195,13184.265797070002,29955.949646220004,53461.42243272
2024-09-13,23:29:57.000,257,11058654,4245,0,1726270196,13184.272533379997,27648.818741130002,53461.387497120006
2024-09-13,23:29:58.000,257,11058639,4245,0,1726270197,13184.205170280002,26726.158115430007,53461.40845848001
2024-09-13,23:29:59.000,257,11058655,3765,0,1726270198,13184.137807179992,30418.640441159994,53461.45736832001
2024-09-13,23:30:00.000,257,11058642,4045,0,1726270199,13184.083916700001,26265.328290809994,53461.4503812
2024-09-13,23:30:01.000,257,11058675,4685,0,1726270200,13183.996344669991,34573.03815753,53461.4503812
2024-09-13,23:30:02.000,257,11058648,4325,0,1726270201,13183.989608359996,28112.151006900007,53461.49929104001
2024-09-13,23:30:03.000,257,11058630,4445,0,1726270202,13183.91550894999,26266.470249870006,53461.534226640004
2024-09-13,23:30:04.000,257,11058681,4685,0,1726270203,13183.83467322999,29035.995886439996,53461.47832968001
2024-09-13,23:30:05.000,257,11058656,4525,0,1726270204,13183.73362857999,28113.32821161,53461.485316800005
2024-09-13,23:30:06.000,257,11058636,3165,0,1726270205,13183.65279285999,23036.883143850006,53461.485316800005
2024-09-13,23:30:07.000,257,11058653,5044,0,1726270206,13183.57195713999,31806.261681660006,53461.46435544
2024-09-13,23:30:08.000,257,11058688,4645,0,1726270207,13183.49112141999,23960.622286440004,53461.47134256
2024-09-13,23:30:09.000,257,11058643,4685,0,1726270208,13183.396813079999,23037.827727270007,53461.35256152
2024-09-13,23:30:10.000,257,11058636,3325,0,1726270209,13183.302504739993,28576.491298260007,53461.387497120006
2024-09-13,23:30:11.000,257,11058692,4245,0,1726270210,13183.268823189988,28576.773263459996,53461.33160016001
2024-09-13,23:30:12.000,257,11058699,4445,0,1726270211,13183.174514849998,25346.255672280007,53461.33160016001
2024-09-13,23:30:13.000,257,11058699,4685,0,1726270212,13183.134096989997,26731.092506429995,53461.28269032
2024-09-13,23:30:14.000,257,11058683,4605,0,1726270213,13183.120624369993,25808.164013789996,53461.21281912001
2024-09-13,23:30:15.000,257,11058637,4565,0,1726270214,13183.093679129997,26731.402668149996,53461.149935040004
2024-09-13,23:30:16.000,257,11058675,4485,0,1726270215,13183.113888059997,29500.752076470002,53461.16390928001
2024-09-13,23:30:17.000,257,11058622,4165,0,1726270216,13183.174514849998,27193.092486630005,53461.01717976
2024-09-13,23:30:18.000,257,11058658,4245,0,1726270217,13183.167778540002,30885.567763230007,53461.04512824001
2024-09-13,23:30:19.000,257,11058658,4085,0,1726270218,13183.154305919998,28116.366386640002,53460.84948888
2024-09-13,23:30:20.000,257,11058662,4165,0,1726270219,13183.194723779998,24424.180124370003,53460.8215404
2024-09-13,23:30:21.000,257,11058666,3565,0,1726270220,13183.248614259988,27654.965582489996,53460.82852752001
2024-09-13,23:30:22.000,257,11058729,4605,0,1726270221,13183.315977359998,29501.217319050003,53460.72372072
2024-09-13,23:30:23.000,257,11058666,3965,0,1726270222,13183.363131529994,33655.19208762,53460.646862400004
2024-09-13,23:30:24.000,257,11058629,4645,0,1726270223,13183.51133034999,26732.185121579998,53460.57000408001
2024-09-13,23:30:25.000,257,11058687,4285,0,1726270224,13183.59890238,34116.87485697,53460.500132880006
2024-09-13,23:30:26.000,257,11058689,4565,0,1726270225,13183.726892269995,27193.832645279996,53460.430261680005
2024-09-13,23:30:27.000,257,11058688,3924,0,1726270226,13183.86161847,29963.160906210003,53460.38833896
2024-09-13,23:30:28.000,257,11058712,3965,0,1726270227,13184.016553599991,28117.099496159994,53460.37436472001
2024-09-13,23:30:29.000,257,11058700,4165,0,1726270228,13184.097389319992,34578.76910022,53460.23462232001
2024-09-13,23:30:30.000,257,11058689,4725,0,1726270229,13184.252324449997,31809.610018410007,53460.24859656
2024-09-13,23:30:31.000,257,11058696,3165,0,1726270230,13184.413995889998,32732.742935820002,53460.15776400001
2024-09-13,23:30:32.000,257,11058674,3965,0,1726270231,13184.535249469998,32732.827525379995,53460.094879920005
2024-09-13,23:30:33.000,257,11058671,4605,0,1726270232,13184.629557809989,26732.81249415,53460.045970080006
2024-09-13,23:30:34.000,257,11058696,3285,0,1726270233,13184.723866149994,30425.30891814,53459.997060240006
2024-09-13,23:30:35.000,257,11058654,3965,0,1726270234,13184.79122924999,27656.149836330005,53460.045970080006
2024-09-13,23:30:36.000,257,11058706,4004,0,1726270235,13184.804701869994,29964.020900069998,53459.93417616
2024-09-13,23:30:37.000,257,11058685,4565,0,1726270236,13184.85185603999,29502.613046790008,53459.81539512
2024-09-13,23:30:38.000,257,11058675,4565,0,1726270237,13184.89227389999,26271.919227360006,53459.829369360006
2024-09-13,23:30:39.000,257,11058637,4805,0,1726270238,13184.865328659995,30425.992683749995,53459.83635648
2024-09-13,23:30:40.000,257,11058665,4805,0,1726270239,13184.85859235,34580.157778830006,53459.73154968001
2024-09-13,23:30:41.000,257,11058690,4325,0,1726270240,13184.87206496999,29503.296812400004,53459.64770424
2024-09-13,23:30:42.000,257,11058695,4605,0,1726270241,13184.845119729995,25349.54761599,53459.57084592
2024-09-13,23:30:43.000,257,11058695,4645,0,1726270242,13184.845119729995,30888.37331697,53459.493987600006
2024-09-13,23:30:44.000,257,11058697,4605,0,1726270243,13184.87880128,24426.851744640007,53459.43110352
2024-09-13,23:30:45.000,257,11058720,4245,0,1726270244,13184.89901021,27196.36328295,53459.36123232
2024-09-13,23:30:46.000,257,11058525,4445,0,1726270245,13184.91248282999,34119.983523300005,53459.27039976
2024-09-13,23:30:47.000,257,11058540,4125,0,1726270246,13184.91248282999,23965.880937420006,53459.186554320004
2024-09-13,23:30:48.000,257,11058721,4445,0,1726270247,13184.93942807,29966.340063840005,53459.158605840006
2024-09-13,23:30:49.000,257,11058687,4485,0,1726270248,13184.925955449995,26735.582802239995,53459.06078616001
2024-09-13,23:30:50.000,257,11058692,4085,0,1726270249,13184.87880128,31812.852618210003,53458.98392784001
2024-09-13,23:30:51.000,257,11058716,4205,0,1726270250,13184.885537589995,31813.04999385,53458.935018
2024-09-13,23:30:52.000,257,11058656,4325,0,1726270251,13184.91921914,32274.789156240004,53458.802262720004
2024-09-13,23:30:53.000,257,11058699,4325,0,1726270252,13184.865328659995,24428.353209330002,53458.71143016
2024-09-13,23:30:54.000,257,11058727,4645,0,1726270253,13184.85859235,29505.672369210006,53458.66252032
2024-09-13,23:30:55.000,257,11058681,4645,0,1726270254,13184.83838342,25351.655305859997,53458.57168776
2024-09-13,23:30:56.000,257,11058706,4045,0,1726270255,13184.85859235,30429.023809649996,53458.466880960004
2024-09-13,23:30:57.000,257,11058688,4125,0,1726270256,13184.865328659995,29967.51021942,53458.29220296001
2024-09-13,23:30:58.000,257,11058610,3885,0,1726270257,13184.885537589995,32275.409479680005,53458.21534464
2024-09-13,23:30:59.000,257,11058656,3725,0,1726270258,13184.865328659995,29044.497137219994,53458.082589360005
2024-09-13,23:31:00.000,257,11058664,3885,0,1726270259,13184.91248282999,31352.36820096,53458.01970528
2024-09-13,23:31:01.000,257,11058729,4565,0,1726270260,13184.91921914,27198.25244979,53457.88695000001
2024-09-13,23:31:02.000,257,11058679,4445,0,1726270261,13184.925955449995,31813.966380750004,53457.747207600005
2024-09-13,23:31:03.000,257,11058671,4605,0,1726270262,13184.966373309995,31352.347053570003,53457.649387920006
2024-09-13,23:31:04.000,257,11058724,4525,0,1726270263,13184.99331854999,31813.881791189997,53457.55855536
2024-09-13,23:31:05.000,257,11058668,3205,0,1726270264,13184.99331854999,29044.468940699997,53457.481697040006
2024-09-13,23:31:06.000,257,11058679,4565,0,1726270265,13184.99331854999,27659.74489263,53457.36990312
2024-09-13,23:31:07.000,257,11058649,3645,0,1726270266,13185.00005486,32275.430627070004,53457.28605768001
2024-09-13,23:31:08.000,257,11058586,4004,0,1726270267,13185.04047272,30429.15774312,53457.18823800001
2024-09-13,23:31:09.000,257,11058693,4325,0,1726270268,13185.047209029995,29505.961383539994,53457.09041832
2024-09-13,23:31:10.000,257,11058698,3804,0,1726270269,13185.067417959996,25813.450861289995,53456.978624400006
2024-09-13,23:31:11.000,257,11058709,3725,0,1726270270,13185.06068165,28121.237335469996,53456.88779184
2024-09-13,23:31:12.000,257,11058700,4004,0,1726270271,13185.006791169995,28582.736827440007,53456.83189488001
2024-09-13,23:31:13.000,257,11058669,3605,0,1726270272,13185.006791169995,29967.489072030003,53456.73407520001
2024-09-13,23:31:14.000,257,11058643,4565,0,1726270273,13184.95290068999,28582.729778310008,53456.573371440005
2024-09-13,23:31:15.000,257,11058705,4445,0,1726270274,13184.89901021,33660.00664341,53456.42664192001
2024-09-13,23:31:16.000,257,11058702,4045,0,1726270275,13184.81817449,28121.1738933,53456.33580936
2024-09-13,23:31:17.000,257,11058655,4285,0,1726270276,13184.79122924999,30890.61494031,53456.2449768
2024-09-13,23:31:18.000,257,11058682,3965,0,1726270277,13184.764284009994,25351.753993680002,53456.20305408
2024-09-13,23:31:19.000,257,11058696,4165,0,1726270278,13184.69018459999,25351.690551509993,53456.04235032001
2024-09-13,23:31:20.000,257,11058690,4325,0,1726270279,13184.636294119999,31351.959351419995,53455.902607920005
2024-09-13,23:31:21.000,257,11058648,3845,0,1726270280,13184.609348879989,28120.962419400006,53455.853698080005
2024-09-13,23:31:22.000,257,11058721,4605,0,1726270281,13184.562194709993,30428.706598799996,53455.76985264
2024-09-13,23:31:23.000,257,11058687,4565,0,1726270282,13184.521776849993,27197.681470259995,53455.686007200005
2024-09-13,23:31:24.000,257,11058651,4645,0,1726270283,13184.407259580003,29043.855666389994,53455.581200399996
2024-09-13,23:31:25.000,257,11058739,4565,0,1726270284,13184.306214930002,28120.673405070003,53455.413509519996
2024-09-13,23:31:26.000,257,11058686,4165,0,1726270285,13184.178225039992,29505.24237228,53455.35761256
2024-09-13,23:31:27.000,257,11058672,4205,0,1726270286,13184.063707770001,28582.060110959996,53455.25280576001
2024-09-13,23:31:28.000,257,11058694,4365,0,1726270287,13183.955926809991,33197.66830496999,53455.1619732
2024-09-13,23:31:29.000,257,11058650,4245,0,1726270288,13183.82120061,27197.371308539994,53455.0222308
2024-09-13,23:31:30.000,257,11058625,4405,0,1726270289,13183.666265479995,29505.200077500005,53454.93838536001
2024-09-13,23:31:31.000,257,11058646,4085,0,1726270290,13183.497857729999,30889.910027310005,53454.86152704
2024-09-13,23:31:32.000,257,11058708,4165,0,1726270291,13183.349658909989,31351.515256230006,53454.72178464001
2024-09-13,23:31:33.000,257,11058621,4845,0,1726270292,13183.147569610002,30889.987567739998,53454.568068
2024-09-13,23:31:34.000,257,11058672,4125,0,1726270293,13182.958952929992,30890.043960780007,53454.51915816
2024-09-13,23:31:35.000,257,11058662,4085,0,1726270294,13182.817490419991,25812.90102915,53454.344480160005
2024-09-13,23:31:36.000,257,11058683,4365,0,1726270295,13182.689500529996,28582.31387964,53454.239673359996
2024-09-13,23:31:37.000,257,11058687,4645,0,1726270296,13182.44025706,27197.63917548,53454.176789280005
2024-09-13,23:31:38.000,257,11058670,4405,0,1726270297,13182.244904069994,32736.43667994,53454.058008240005
2024-09-13,23:31:39.000,257,11058652,3924,0,1726270298,13182.049551079988,27197.716715910006,53453.94621432
2024-09-13,23:31:40.000,257,11058678,3365,0,1726270299,13181.881143329992,29043.982550729997,53453.86236888001
2024-09-13,23:31:41.000,257,11058659,4565,0,1726270300,13181.658845099992,30428.622009240004,53453.7296136
2024-09-13,23:31:42.000,257,11058679,4605,0,1726270301,13181.41633793999,31351.74082839,53453.61781968001
2024-09-13,23:31:43.000,257,11058648,4285,0,1726270302,13181.16035816,27197.62507722,53453.5898712
2024-09-13,23:31:44.000,257,11058704,3924,0,1726270303,13180.931323619989,29966.89694511,53453.42218032
2024-09-13,23:31:45.000,257,11058644,4205,0,1726270304,13180.715761699998,27197.441799840002,53453.289425040006
2024-09-13,23:31:46.000,257,11058604,4004,0,1726270305,13180.459781919992,30889.867732529994,53453.21256672001
2024-09-13,23:31:47.000,257,11058677,4725,0,1726270306,13180.23748368999,27658.7509653,53453.08679856
2024-09-13,23:31:48.000,257,11058635,4565,0,1726270307,13179.99497652999,28120.194064230003,53452.87718496001
2024-09-13,23:31:49.000,257,11058629,4605,0,1726270308,13179.792887229989,30889.437735600004,53452.79333952
2024-09-13,23:31:50.000,257,11058669,3765,0,1726270309,13179.590797929988,26735.300837040006,53452.77936528001
2024-09-13,23:31:51.000,257,11058709,4685,0,1726270310,13179.334818149997,34120.12450590001,53452.63962288001
2024-09-13,23:31:52.000,257,11058686,3885,0,1726270311,13179.139465159991,31812.182950860006,53452.49289336001
2024-09-13,23:31:53.000,257,11058664,4125,0,1726270312,13178.91716692999,28119.651281219994,53452.3671252
2024-09-13,23:31:54.000,257,11058711,4645,0,1726270313,13178.75549548999,30888.84560868,53452.29026688
2024-09-13,23:31:55.000,257,11058728,4045,0,1726270314,13178.533197259989,30427.169888460005,53452.164498720005
2024-09-13,23:31:56.000,257,11058707,4445,0,1726270315,13178.384998439993,34581.067116599996,53452.122576
2024-09-13,23:31:57.000,257,11058687,4405,0,1726270316,13178.243535929993,33196.251429840006,53451.947898000006
2024-09-13,23:31:58.000,257,11058696,3804,0,1726270317,13178.054919249997,26272.828565129996,53451.85706544
2024-09-13,23:31:59.000,257,11058669,4445,0,1726270318,13177.879775189991,30426.704645880003,53451.74527152
2024-09-13,23:32:00.000,257,11058705,4485,0,1726270319,13177.69789481999,29503.458942390003,53451.68937456
2024-09-13,23:32:01.000,257,11058735,3725,0,1726270320,13177.489069209994,28580.311926719995,53451.62649048
2024-09-13,23:32:02.000,257,11058720,3965,0,1726270321,13177.300452529998,28580.156845859994,53451.542645040005
2024-09-13,23:32:03.000,257,11058720,4085,0,1726270322,13177.105099539993,30426.211206780004,53451.50072232
2024-09-13,23:32:04.000,257,11058682,4485,0,1726270323,13176.869328690002,30426.147764609996,53451.43783824001
2024-09-13,23:32:05.000,257,11058717,4845,0,1726270324,13176.680712009991,28579.7902911,53451.2841216
2024-09-13,23:32:06.000,257,11058623,4765,0,1726270325,13176.4045233,33656.73584709001,53451.22123752001
2024-09-13,23:32:07.000,257,11058672,4165,0,1726270326,13176.148543519994,29041.148800470008,53451.039572400005
2024-09-13,23:32:08.000,257,11058694,4165,0,1726270327,13175.906036359993,32733.370308390004,53450.98367544001
2024-09-13,23:32:09.000,257,11058716,4004,0,1726270328,13175.636583959997,31810.15280142,53450.91380424001
2024-09-13,23:32:10.000,257,11058697,4565,0,1726270329,13175.333450009995,29963.802377040003,53450.8299588
2024-09-13,23:32:11.000,257,11058685,3605,0,1726270330,13175.11788808999,25348.194183030006,53450.80201032
2024-09-13,23:32:12.000,257,11058715,4485,0,1726270331,13174.895589859989,35040.58580304,53450.6902164
2024-09-13,23:32:13.000,257,11058681,4565,0,1726270332,13174.605928529993,29963.435822280007,53450.61335808
2024-09-13,23:32:14.000,257,11058709,4645,0,1726270333,13174.383630299992,26732.509381559998,53450.47361568
2024-09-13,23:32:15.000,257,11058730,3285,0,1726270334,13174.14785945,28117.04310312,53450.41073160001
2024-09-13,23:32:16.000,257,11058667,4605,0,1726270335,13173.912088599995,29963.090414909995,53450.29195056001
2024-09-13,23:32:17.000,257,11058685,4725,0,1726270336,13173.696526679989,31809.095431919995,53450.29195056001
2024-09-13,23:32:18.000,257,11058688,4365,0,1726270337,13173.487701069993,27193.487237909998,53450.11028544
2024-09-13,23:32:19.000,257,11058648,4325,0,1726270338,13173.245193909992,32731.82654892,53450.103298320006
2024-09-13,23:32:20.000,257,11058673,4765,0,1726270339,13173.02963199,35039.42269659,53450.04740136001
2024-09-13,23:32:21.000,257,11058709,4405,0,1726270340,13172.84775162,27193.177076189997,53449.94958168
2024-09-13,23:32:22.000,257,11058667,4645,0,1726270341,13172.62545339,28116.091470569998,53449.87971048001
2024-09-13,23:32:23.000,257,11058725,4725,0,1726270342,13172.382946229998,30423.652372590004,53449.80983928001
2024-09-13,23:32:24.000,257,11058699,4805,0,1726270343,13172.187593239993,30885.046127609996,53449.698045360004
2024-09-13,23:32:25.000,257,11058693,4445,0,1726270344,13171.931613460001,29500.244539110005,53449.6072128
2024-09-13,23:32:26.000,257,11058667,4925,0,1726270345,13171.675633679995,24423.221442690003,53449.55830296
2024-09-13,23:32:27.000,257,11058671,3965,0,1726270346,13171.43986282999,29499.997819559998,53449.54432872001
2024-09-13,23:32:28.000,257,11058741,4004,0,1726270347,13171.210828289994,27653.731984740007,53449.50939312
2024-09-13,23:32:29.000,257,11058695,4845,0,1726270348,13170.914430650002,32730.437870309994,53449.35567648001
2024-09-13,23:32:30.000,257,11058650,3365,0,1726270349,13170.644978249991,29037.990790230004,53449.327728
2024-09-13,23:32:31.000,257,11058712,3565,0,1726270350,13170.34858061,25345.564857539997,53449.30676664001
2024-09-13,23:32:32.000,257,11058697,4845,0,1726270351,13170.052182969994,31806.860857709995,53449.17401136
2024-09-13,23:32:33.000,257,11058679,4725,0,1726270352,13169.823148429998,30883.636301610008,53449.097153040006
2024-09-13,23:32:34.000,257,11058695,4845,0,1726270353,13169.540223409997,31806.515450339997,53449.04125608001
2024-09-13,23:32:35.000,257,11058683,4925,0,1726270354,13169.317925179996,27652.52658351,53448.978372000005
2024-09-13,23:32:36.000,257,11058661,4805,0,1726270355,13169.08889064,31344.55776492,53448.95741064
2024-09-13,23:32:37.000,257,11058712,4325,0,1726270356,13168.873328719994,27652.110684839994,53448.859590960004
2024-09-13,23:32:38.000,257,11058653,3765,0,1726270357,13168.731866209993,28574.97573531,53448.78971976
2024-09-13,23:32:39.000,257,11058658,4485,0,1726270358,13168.529776909993,33651.54768741,53448.73382280001
2024-09-13,23:32:40.000,257,11058630,4445,0,1726270359,13168.401787019997,24882.444065670003,53448.71984856
2024-09-13,23:32:41.000,257,11058673,4725,0,1726270360,13168.233379270001,27651.462164879995,53448.712861440006
2024-09-13,23:32:42.000,257,11058749,4004,0,1726270361,13168.12559830999,29497.305051899995,53448.67792584
2024-09-13,23:32:43.000,257,11058699,4805,0,1726270362,13167.977399489995,29497.185216690006,53448.71984856
2024-09-13,23:32:44.000,257,11058686,4125,0,1726270363,13167.86961853,28112.510512530003,53448.642990240005
2024-09-13,23:32:45.000,257,11058672,3405,0,1726270364,13167.734892329994,28573.904267549995,53448.56613192001
2024-09-13,23:32:46.000,257,11058696,4325,0,1726270365,13167.613638749994,28112.24264559,53448.594080400006
2024-09-13,23:32:47.000,257,11058688,3205,0,1726270366,13167.505857789998,31342.78843329,53448.46831224001
2024-09-13,23:32:48.000,257,11058687,4845,0,1726270367,13167.438494689988,27650.468237549998,53448.50324784
2024-09-13,23:32:49.000,257,11058667,4725,0,1726270368,13167.290295869992,29496.45210717,53448.46132512
2024-09-13,23:32:50.000,257,11058685,4685,0,1726270369,13167.128624429992,26727.18728841,53448.405428160004
2024-09-13,23:32:51.000,257,11058675,4885,0,1726270370,13167.014107160001,29496.191289359995,53448.44036376
2024-09-13,23:32:52.000,257,11058667,4004,0,1726270371,13166.899589889996,24419.42901075,53448.44735088001
2024-09-13,23:32:53.000,257,11058635,4805,0,1726270372,13166.79180893,31803.505471829994,53448.39145392
2024-09-13,23:32:54.000,257,11058682,4365,0,1726270373,13166.66381903999,31803.371538360007,53448.39844104001
2024-09-13,23:32:55.000,257,11058662,3885,0,1726270374,13166.515620219994,30880.118785740007,53448.32158272
2024-09-13,23:32:56.000,257,11058602,4085,0,1726270375,13166.407839259999,27649.389720659994,53448.34953120001
2024-09-13,23:32:57.000,257,11058638,4325,0,1726270376,13166.259640439988,28572.205427220004,53448.32158272
2024-09-13,23:32:58.000,257,11058642,4125,0,1726270377,13166.151859479993,26264.503542599996,53448.27966000001
2024-09-13,23:32:59.000,257,11058623,4645,0,1726270378,13166.057551140002,25802.84192064,53448.29363424
2024-09-13,23:33:00.000,257,11058641,4405,0,1726270379,13165.909352319992,29956.203414899996,53448.25171152001
2024-09-13,23:33:01.000,257,11058627,4685,0,1726270380,13165.808307669991,31802.053351049995,53448.2447244
2024-09-13,23:33:02.000,257,11058600,4004,0,1726270381,13165.740944569996,29955.886204049995,53448.27966000001
2024-09-13,23:33:03.000,257,11058615,4285,0,1726270382,13165.660108849996,28571.211499890007,53448.258698640006
2024-09-13,23:33:04.000,257,11058639,4445,0,1726270383,13165.599482059995,27186.628434419996,53448.307608480005
2024-09-13,23:33:05.000,257,11058633,4445,0,1726270384,13165.48496478999,29955.52669842,53448.26568576
2024-09-13,23:33:06.000,257,11058664,4325,0,1726270385,13165.42433799999,31801.425978479994,53448.23075016001
2024-09-13,23:33:07.000,257,11058648,4085,0,1726270386,13165.28287548999,24417.286075230004,53448.32856984001
2024-09-13,23:33:08.000,257,11058670,4325,0,1726270387,13165.181830839989,30878.222569770005,53448.3145956
2024-09-13,23:33:09.000,257,11058636,4004,0,1726270388,13165.067313569998,26263.107814860006,53448.22376304
2024-09-13,23:33:10.000,257,11058627,4565,0,1726270389,13164.999950469988,33647.163128550004,53448.258698640006
2024-09-13,23:33:11.000,257,11058633,4445,0,1726270390,13164.919114750002,27186.1067988,53448.26568576
2024-09-13,23:33:12.000,257,11058640,4325,0,1726270391,13164.791124859992,32724.072505920005,53448.33555696
2024-09-13,23:33:13.000,257,11058673,4525,0,1726270392,13164.730498069992,26724.416980320006,53448.307608480005
2024-09-13,23:33:14.000,257,11058654,4125,0,1726270393,13164.656398660001,30877.919457180004,53448.34953120001
2024-09-13,23:33:15.000,257,11058632,3845,0,1726270394,13164.521672459996,27647.331374700007,53448.3145956
2024-09-13,23:33:16.000,257,11058704,4004,0,1726270395,13164.47451829,31800.756311129997,53448.32856984001
2024-09-13,23:33:17.000,257,11058644,3965,0,1726270396,13164.38694625999,28570.224621689995,53448.28664712
2024-09-13,23:33:18.000,257,11058692,4085,0,1726270397,13164.29263792,27647.07055689,53448.32158272
2024-09-13,23:33:19.000,257,11058680,4485,0,1726270398,13164.24548374999,31800.509591580005,53448.36350544
2024-09-13,23:33:20.000,257,11058697,4525,0,1726270399,13164.22527481999,27646.91547603,53448.37049256001
2024-09-13,23:33:21.000,257,11058662,4085,0,1726270400,13164.16464802999,33184.75429881,53448.37049256001
2024-09-13,23:33:22.000,257,11058659,4445,0,1726270401,13164.137702789994,31800.143036819994,53448.41241528
2024-09-13,23:33:23.000,257,11058707,4365,0,1726270402,13164.13096648,27185.049429299994,53448.41940240001
2024-09-13,23:33:24.000,257,11058660,3885,0,1726270403,13164.10402123999,23954.447248559998,53448.46831224001
2024-09-13,23:33:25.000,257,11058646,4205,0,1726270404,13164.06360337999,31338.220597050007,53448.50324784
2024-09-13,23:33:26.000,257,11058735,4605,0,1726270405,13164.070339689999,32261.085647519998,53448.53119632
2024-09-13,23:33:27.000,257,11058701,4004,0,1726270406,13164.056867069994,28107.463335449997,53448.56613192001
2024-09-13,23:33:28.000,257,11058657,4805,0,1726270407,13164.002976589989,24415.39690839,53448.61504176001
2024-09-13,23:33:29.000,257,11058717,4645,0,1726270408,13164.009712899999,33183.605290620006,53448.60805464
2024-09-13,23:33:30.000,257,11058671,3965,0,1726270409,13164.023185519989,36413.97485006999,53448.61504176001
2024-09-13,23:33:31.000,257,11058708,3485,0,1726270410,13163.962558729989,29491.468372260002,53448.70587432001
2024-09-13,23:33:32.000,257,11058707,4725,0,1726270411,13163.962558729989,26722.40797827,53448.74779704
2024-09-13,23:33:33.000,257,11058687,4885,0,1726270412,13163.942349799989,29952.819832499998,53448.7687584
2024-09-13,23:33:34.000,257,11058674,3285,0,1726270413,13163.935613489994,28568.349553110005,53448.83164248001
2024-09-13,23:33:35.000,257,11058707,4685,0,1726270414,13163.895195629993,30875.769472529995,53448.78273264001
2024-09-13,23:33:36.000,257,11058696,4285,0,1726270415,13163.881723009988,23491.918583610008,53448.89452656
2024-09-13,23:33:37.000,257,11058670,3485,0,1726270416,13163.861514079988,29029.743308129997,53448.859590960004
2024-09-13,23:33:38.000,257,11058679,4325,0,1726270417,13163.861514079988,24414.825928859995,53448.90151368001
2024-09-13,23:33:39.000,257,11058707,3725,0,1726270418,13163.834568839993,31798.662719519998,53448.89452656
2024-09-13,23:33:40.000,257,11058705,4885,0,1726270419,13163.868250389998,27183.724192859998,53448.92247504001
2024-09-13,23:33:41.000,257,11058657,4085,0,1726270420,13163.922140869989,29029.658718570005,53448.908500800004
2024-09-13,23:33:42.000,257,11058683,4685,0,1726270421,13164.009712899999,28568.166275730007,53449.00632048
2024-09-13,23:33:43.000,257,11058657,3965,0,1726270422,13164.04339444999,27645.195488309997,53448.97138488001
2024-09-13,23:33:44.000,257,11058672,3485,0,1726270423,13164.10402123999,30414.058506660003,53449.03426896
2024-09-13,23:33:45.000,257,11058645,4565,0,1726270424,13164.13096648,29491.059522719996,53449.11811440001
2024-09-13,23:33:46.000,257,11058625,4725,0,1726270425,13164.157911719994,28568.10283356,53449.11811440001
2024-09-13,23:33:47.000,257,11058645,4885,0,1726270426,13164.17138434,27645.047456579996,53449.22990832
2024-09-13,23:33:48.000,257,11058700,4245,0,1726270427,13164.218538509995,34567.27901832,53449.27183104
2024-09-13,23:33:49.000,257,11058707,5005,0,1726270428,13164.29263792,29952.31229514,53449.2927924
2024-09-13,23:33:50.000,257,11058693,4685,0,1726270429,13164.279165299995,27183.36468723,53449.33471512001
2024-09-13,23:33:51.000,257,11058656,3285,0,1726270430,13164.28590160999,31798.14813303,53449.44650904
2024-09-13,23:33:52.000,257,11058666,4365,0,1726270431,13164.29263792,27644.645656170003,53449.50240600001
2024-09-13,23:33:53.000,257,11058700,3565,0,1726270432,13164.238747439995,32259.400905450006,53449.57227720001
2024-09-13,23:33:54.000,257,11058652,4325,0,1726270433,13164.25222006,33182.273005049996,53449.61419992
2024-09-13,23:33:55.000,257,11058669,4685,0,1726270434,13164.23201113,26721.4281492,53449.65612264
2024-09-13,23:33:56.000,257,11058686,4405,0,1726270435,13164.2118022,30413.14211976,53449.73298096
2024-09-13,23:33:57.000,257,11058657,4805,0,1726270436,13164.157911719994,34566.383778810006,53449.719006720006
2024-09-13,23:33:58.000,257,11058649,4605,0,1726270437,13164.15117541,29951.49459606,53449.87272336
2024-09-13,23:33:59.000,257,11058678,3605,0,1726270438,13164.077075999994,31335.830941980006,53449.83080064
2024-09-13,23:34:00.000,257,11058672,4405,0,1726270439,13164.10402123999,25336.464430709995,53449.935607440006
2024-09-13,23:34:01.000,257,11058677,4565,0,1726270440,13164.06360337999,32720.047452690007,53449.94259456
2024-09-13,23:34:02.000,257,11058684,4365,0,1726270441,13164.070339689999,31796.935682669995,53450.054388480006
2024-09-13,23:34:03.000,257,11058672,4325,0,1726270442,13164.050130759999,35027.18540690999,53450.103298320006
2024-09-13,23:34:04.000,257,11058692,4325,0,1726270443,13164.077075999994,30873.739323090005,53450.09631120001
2024-09-13,23:34:05.000,257,11058624,4285,0,1726270444,13164.016449209994,28566.248912370007,53450.22906648
2024-09-13,23:34:06.000,257,11058674,4445,0,1726270445,13164.036658139994,28566.234814109994,53450.29195056001
2024-09-13,23:34:07.000,257,11058643,3885,0,1726270446,13164.009712899999,30873.47850528,53450.29893768
2024-09-13,23:34:08.000,257,11058628,4245,0,1726270447,13164.009712899999,34103.770524299995,53450.4456672
2024-09-13,23:34:09.000,257,11058656,3285,0,1726270448,13163.976031349994,31334.837014649995,53450.48060280001
2024-09-13,23:34:10.000,257,11058643,4845,0,1726270449,13163.955822419994,29488.909538070002,53450.54348688
2024-09-13,23:34:11.000,257,11058675,4645,0,1726270450,13163.962558729989,31796.280113579996,53450.66226792
2024-09-13,23:34:12.000,257,11058680,4365,0,1726270451,13164.002976589989,32719.194507959997,53450.71816488001
2024-09-13,23:34:13.000,257,11058662,4485,0,1726270452,13163.982767659989,29950.359686130003,53450.76707472001
2024-09-13,23:34:14.000,257,11058680,4405,0,1726270453,13163.982767659989,32257.68796686,53450.892842880006
2024-09-13,23:34:15.000,257,11058635,4645,0,1726270454,13163.935613489994,24874.069699230007,53450.98367544001
2024-09-13,23:34:16.000,257,11058654,4165,0,1726270455,13163.942349799989,29488.78970286,53451.074508
2024-09-13,23:34:17.000,257,11058644,4405,0,1726270456,13163.942349799989,30411.746392019995,53451.12341784
2024-09-13,23:34:18.000,257,11058630,4485,0,1726270457,13163.868250389998,27181.454373,53451.207263280005
2024-09-13,23:34:19.000,257,11058686,4285,0,1726270458,13163.827832529998,31796.181425760005,53451.207263280005
2024-09-13,23:34:20.000,257,11058667,4685,0,1726270459,13163.753733119993,30873.231785730008,53451.34700568001
2024-09-13,23:34:21.000,257,11058657,3685,0,1726270460,13163.713315259993,29950.253949179998,53451.38892840001
2024-09-13,23:34:22.000,257,11058622,3444,0,1726270461,13163.693106329993,29027.219719589993,53451.50072232
2024-09-13,23:34:23.000,257,11058634,4325,0,1726270462,13163.659424780002,30873.097852260005,53451.591554880004
2024-09-13,23:34:24.000,257,11058659,4004,0,1726270463,13163.605534299997,29488.62757287,53451.62649048
2024-09-13,23:34:25.000,257,11058631,4605,0,1726270464,13163.571852749992,30411.506721600002,53451.75225864001
2024-09-13,23:34:26.000,257,11058633,4845,0,1726270465,13163.558380130002,30411.485574210004,53451.81514272
2024-09-13,23:34:27.000,257,11058597,3804,0,1726270466,13163.531434889992,30411.506721600002,53451.90597528
2024-09-13,23:34:28.000,257,11058653,4645,0,1726270467,13163.538171200002,29027.071687860007,53452.01776920001
2024-09-13,23:34:29.000,257,11058628,3245,0,1726270468,13163.571852749992,29026.958901780003,53452.115588880006
2024-09-13,23:34:30.000,257,11058655,4805,0,1726270469,13163.517962270002,34103.19954477,53452.24135704
2024-09-13,23:34:31.000,257,11058614,4125,0,1726270470,13163.484280719997,26719.538982359998,53452.32520248001
2024-09-13,23:34:32.000,257,11058611,4685,0,1726270471,13163.464071789997,33180.193511699996,53452.40206080001
2024-09-13,23:34:33.000,257,11058637,4845,0,1726270472,13163.423653929996,30872.84408358,53452.56276456001
2024-09-13,23:34:34.000,257,11058647,3804,0,1726270473,13163.416917620001,29488.373804190007,53452.68853272001
2024-09-13,23:34:35.000,257,11058624,4365,0,1726270474,13163.389972379991,28103.882377410002,53452.73045544001
2024-09-13,23:34:36.000,257,11058627,4765,0,1726270475,13163.383236069996,34103.03741478,53452.89814632001
2024-09-13,23:34:37.000,257,11058632,4365,0,1726270476,13163.383236069996,27642.396983700004,53453.01692736
2024-09-13,23:34:38.000,257,11058688,4045,0,1726270477,13163.383236069996,33641.544971940006,53453.07282432001
2024-09-13,23:34:39.000,257,11058676,4525,0,1726270478,13163.430390239992,25335.075752100005,53453.26147656001
2024-09-13,23:34:40.000,257,11058672,3444,0,1726270479,13163.450599169992,28103.882377410002,53453.35230912
2024-09-13,23:34:41.000,257,11058652,4245,0,1726270480,13163.477544410001,35487.507694169995,53453.46410304
2024-09-13,23:34:42.000,257,11058690,3565,0,1726270481,13163.511225959992,28103.854180890004,53453.61083256
2024-09-13,23:34:43.000,257,11058699,4885,0,1726270482,13163.571852749992,26258.04653952,53453.68769088
2024-09-13,23:34:44.000,257,11058633,4645,0,1726270483,13163.645952159997,25796.60344059,53453.85538176
2024-09-13,23:34:45.000,257,11058653,5005,0,1726270484,13163.753733119993,28565.487606330003,53453.9741628
2024-09-13,23:34:46.000,257,11058644,4325,0,1726270485,13163.834568839993,29949.936738329998,53454.15582792
2024-09-13,23:34:47.000,257,11058653,3924,0,1726270486,13163.962558729989,31795.962902729996,53454.26063472
2024-09-13,23:34:48.000,257,11058618,4325,0,1726270487,13164.04339444999,33641.989067129995,53454.38640288001
2024-09-13,23:34:49.000,257,11058677,4845,0,1726270488,13164.117493859994,28104.298276080008,53454.62396496001
2024-09-13,23:34:50.000,257,11058664,4325,0,1726270489,13164.19159327,31796.209622280003,53454.70082328001
2024-09-13,23:34:51.000,257,11058677,4685,0,1726270490,13164.28590160999,26720.131109280002,53454.93139824
2024-09-13,23:34:52.000,257,11058649,4685,0,1726270491,13164.38694625999,26720.272091880004,53455.113063360004
2024-09-13,23:34:53.000,257,11058650,3485,0,1726270492,13164.42736411999,28104.834009960003,53455.30870272
2024-09-13,23:34:54.000,257,11058708,4405,0,1726270493,13164.42736411999,27643.440254939997,53455.399535280005
2024-09-13,23:34:55.000,257,11058656,3565,0,1726270494,13164.42736411999,32258.449272900005,53455.637097360006
2024-09-13,23:34:56.000,257,11058643,4725,0,1726270495,13164.42736411999,26720.744383590005,53455.76286552
2024-09-13,23:34:57.000,257,11058707,4725,0,1726270496,13164.461045669996,25797.900480509998,53455.951517760004
2024-09-13,23:34:58.000,257,11058670,4605,0,1726270497,13164.4138915,25336.513774620005,53456.04933744
2024-09-13,23:34:59.000,257,11058665,4445,0,1726270498,13164.420627809995,24875.155265249996,53456.2449768
2024-09-13,23:35:00.000,257,11058635,4845,0,1726270499,13164.420627809995,32259.027301559996,53456.405680560005
2024-09-13,23:35:01.000,257,11058671,3765,0,1726270500,13164.40715518999,28567.27103622,53456.55241008
2024-09-13,23:35:02.000,257,11058655,3885,0,1726270501,13164.40715518999,32259.238775460006,53456.671191120004
2024-09-13,23:35:03.000,257,11058682,4325,0,1726270502,13164.39368257,27182.991083340006,53456.838882000004
2024-09-13,23:35:04.000,257,11058683,4885,0,1726270503,13164.37347364,30413.480477999998,53456.98561152
2024-09-13,23:35:05.000,257,11058649,4125,0,1726270504,13164.39368257,31336.564051499998,53457.174263760004
2024-09-13,23:35:06.000,257,11058657,3965,0,1726270505,13164.420627809995,30413.699001030007,53457.341954640004
2024-09-13,23:35:07.000,257,11058682,4405,0,1726270506,13164.38694625999,25337.458358040007,53457.49567128
2024-09-13,23:35:08.000,257,11058638,3565,0,1726270507,13164.39368257,28106.553997680006,53457.66336216
2024-09-13,23:35:09.000,257,11058615,3924,0,1726270508,13164.44757304999,24876.283126049995,53457.845027280004
2024-09-13,23:35:10.000,257,11058721,3924,0,1726270509,13164.42736411999,29029.764455519995,53457.963808320004
2024-09-13,23:35:11.000,257,11058666,4365,0,1726270510,13164.46778197999,29491.33443879,53458.131499200004
2024-09-13,23:35:12.000,257,11058674,3525,0,1726270511,13164.481254599996,29491.440175740005,53458.31316432001
2024-09-13,23:35:13.000,257,11058695,3924,0,1726270512,13164.508199839991,30876.0443886,53458.43893248001
2024-09-13,23:35:14.000,257,11058706,4565,0,1726270513,13164.53514508,25799.78964735,53458.61361048
2024-09-13,23:35:15.000,257,11058634,4205,0,1726270514,13164.46778197999,31799.318288609997,53458.76034
2024-09-13,23:35:16.000,257,11058612,4445,0,1726270515,13164.44757304999,33645.4360917,53458.91405664001
2024-09-13,23:35:17.000,257,11058664,4405,0,1726270516,13164.420627809995,27646.147120859998,53459.039824800006
2024-09-13,23:35:18.000,257,11058686,4645,0,1726270517,13164.35326471,26261.846020590005,53459.2145028
2024-09-13,23:35:19.000,257,11058659,4805,0,1726270518,13164.258956369995,29492.46934872,53459.31232248
2024-09-13,23:35:20.000,257,11058658,4405,0,1726270519,13164.2118022,26262.07159275,53459.43110352
2024-09-13,23:35:21.000,257,11058669,4845,0,1726270520,13164.15117541,27646.654658219995,53459.64770424
2024-09-13,23:35:22.000,257,11058636,4165,0,1726270521,13164.056867069994,32723.233659449994,53459.76648528
2024-09-13,23:35:23.000,257,11058633,4605,0,1726270522,13163.989503969999,29031.378706289994,53459.92020192001
2024-09-13,23:35:24.000,257,11058669,4765,0,1726270523,13163.949086109998,24878.017212029998,53460.03898296001
2024-09-13,23:35:25.000,257,11058695,4004,0,1726270524,13163.915404559993,27647.148097319994,53460.13680264001
2024-09-13,23:35:26.000,257,11058697,4685,0,1726270525,13163.868250389998,29493.223605630003,53460.26955792
2024-09-13,23:35:27.000,257,11058662,3485,0,1726270526,13163.848041459998,29493.336391710007,53460.430261680005
2024-09-13,23:35:28.000,257,11058662,4205,0,1726270527,13163.854777769993,28570.47134124,53460.52109424001
2024-09-13,23:35:29.000,257,11058646,3485,0,1726270528,13163.848041459998,28109.063487959997,53460.63987528001
2024-09-13,23:35:30.000,257,11058721,4525,0,1726270529,13163.861514079988,32724.1148007,53460.73070784
2024-09-13,23:35:31.000,257,11058670,4205,0,1726270530,13163.881723009988,25801.69996158,53460.84948888
2024-09-13,23:35:32.000,257,11058642,3444,0,1726270531,13163.834568839993,29493.822781680006,53461.02416688001
2024-09-13,23:35:33.000,257,11058642,3405,0,1726270532,13163.794150979993,29493.88622385,53461.08006384
2024-09-13,23:35:34.000,257,11058710,4445,0,1726270533,13163.746996809998,27186.445157039998,53461.12198656001
2024-09-13,23:35:35.000,257,11058658,3245,0,1726270534,13163.672897399993,28109.48643576,53461.32461304
2024-09-13,23:35:36.000,257,11058631,4765,0,1726270535,13163.645952159997,28109.634467490003,53461.45736832001
2024-09-13,23:35:37.000,257,11058633,4045,0,1726270536,13163.585325369997,29494.189336440002,53461.506278160006
2024-09-13,23:35:38.000,257,11058618,4525,0,1726270537,13163.565116439997,25340.7150561,53461.63903344
2024-09-13,23:35:39.000,257,11058702,4125,0,1726270538,13163.497753340002,26725.312219829997,53461.73685312
2024-09-13,23:35:40.000,257,11058672,4245,0,1726270539,13163.457335480001,23494.766432129996,53461.84864704
2024-09-13,23:35:41.000,257,11058702,4325,0,1726270540,13163.410181309991,34109.50851612,53461.91851824
2024-09-13,23:35:42.000,257,11058659,3804,0,1726270541,13163.376499760001,33648.058368059996,53461.988389440005
2024-09-13,23:35:43.000,257,11058691,4925,0,1726270542,13163.363027139996,25802.475365880004,53462.156080320005
2024-09-13,23:35:44.000,257,11058656,4565,0,1726270543,13163.376499760001,26725.509595469994,53462.30979696
2024-09-13,23:35:45.000,257,11058690,4205,0,1726270544,13163.403444999996,35032.676679180004,53462.33075832
2024-09-13,23:35:46.000,257,11058728,3565,0,1726270545,13163.443862859996,27648.635463750004,53462.45652648
2024-09-13,23:35:47.000,257,11058700,4365,0,1726270546,13163.470808099992,27648.705955049998,53462.58928176
2024-09-13,23:35:48.000,257,11058694,4325,0,1726270547,13163.538171200002,27648.748249829994,53462.7429984
2024-09-13,23:35:49.000,257,11058688,4285,0,1726270548,13163.639215850002,29494.823758140003,53462.75697264
2024-09-13,23:35:50.000,257,11058666,3325,0,1726270549,13163.706578949997,29956.428987060004,53462.91068928
2024-09-13,23:35:51.000,257,11058701,4685,0,1726270550,13163.672897399993,26264.47534608,53463.00152184
2024-09-13,23:35:52.000,257,11058665,4885,0,1726270551,13163.740260500002,26264.60927955,53463.113315760005
2024-09-13,23:35:53.000,257,11058677,4885,0,1726270552,13163.794150979993,35956.43696916,53463.25305816001
2024-09-13,23:35:54.000,257,11058665,4845,0,1726270553,13163.854777769993,27649.432015440005,53463.35087784001
2024-09-13,23:35:55.000,257,11058668,4405,0,1726270554,13163.901931939989,25342.03324341,53463.44171040001
2024-09-13,23:35:56.000,257,11058657,4885,0,1726270555,13163.976031349994,27188.249734319994,53463.52555584
2024-09-13,23:35:57.000,257,11058712,4445,0,1726270556,13164.023185519989,29957.493405689995,53463.55350432
2024-09-13,23:35:58.000,257,11058684,3325,0,1726270557,13164.050130759999,28111.685764320006,53463.63036264
2024-09-13,23:35:59.000,257,11058706,4285,0,1726270558,13164.12423016999,31342.584008520003,53463.82600200001
2024-09-13,23:36:00.000,257,11058672,4325,0,1726270559,13164.19159327,26727.638432730004,53463.83997624
2024-09-13,23:36:01.000,257,11058687,4805,0,1726270560,13164.25222006,31343.014005449993,53463.92382168001
2024-09-13,23:36:02.000,257,11058663,4725,0,1726270561,13164.319583159995,30420.219446279996,53464.04260272001
2024-09-13,23:36:03.000,257,11058698,3525,0,1726270562,13164.36673732999,28112.778379469994,53464.070551200006
2024-09-13,23:36:04.000,257,11058692,3565,0,1726270563,13164.400418879995,29958.987821250004,53464.20330648
2024-09-13,23:36:05.000,257,11058677,4004,0,1726270564,13164.51493615,31805.281852590007,53464.32907464001
2024-09-13,23:36:06.000,257,11058698,4325,0,1726270565,13164.53514508,31343.873999310003,53464.46182992
2024-09-13,23:36:07.000,257,11058685,3924,0,1726270566,13164.589035559991,26728.723998750007,53464.52471400001
2024-09-13,23:36:08.000,257,11058697,4685,0,1726270567,13164.656398660001,29497.925375339997,53464.56663672001
2024-09-13,23:36:09.000,257,11058656,4285,0,1726270568,13164.770915929992,29959.565849909995,53464.66445640001
2024-09-13,23:36:10.000,257,11058678,3444,0,1726270569,13164.885433199997,28575.074423130005,53464.790224560005
2024-09-13,23:36:11.000,257,11058683,4845,0,1726270570,13164.939323680002,32728.999847789994,53464.888044240004
2024-09-13,23:36:12.000,257,11058718,3045,0,1726270571,13165.053840949993,28575.356388329994,53464.93695408
2024-09-13,23:36:13.000,257,11058710,3485,0,1726270572,13165.087522499998,29037.018010290005,53464.97188968
2024-09-13,23:36:14.000,257,11058669,4765,0,1726270573,13165.148149289998,25344.979779750007,53465.09765784001
2024-09-13,23:36:15.000,257,11058634,4325,0,1726270574,13165.202039769989,29037.356368530003,53465.20945176
2024-09-13,23:36:16.000,257,11058692,4325,0,1726270575,13165.276139179994,36883.61608719001,53465.19547752001
2024-09-13,23:36:17.000,257,11058676,4485,0,1726270576,13165.296348109994,25345.593054059995,53465.32124568
2024-09-13,23:36:18.000,257,11058678,4285,0,1726270577,13165.32329334999,33191.84572359,53465.37015552
2024-09-13,23:36:19.000,257,11058691,4845,0,1726270578,13165.35023859,31345.883001359995,53465.43303960001
2024-09-13,23:36:20.000,257,11058661,3965,0,1726270579,13165.458019549995,28115.316066269996,53465.47496232
2024-09-13,23:36:21.000,257,11058715,4605,0,1726270580,13165.45128324,29961.680588910007,53465.48194944001
2024-09-13,23:36:22.000,257,11058666,4285,0,1726270581,13165.478228479995,28577.301948210006,53465.63566608
2024-09-13,23:36:23.000,257,11058681,4765,0,1726270582,13165.498437409995,28115.978684489994,53465.68457592
2024-09-13,23:36:24.000,257,11058692,4525,0,1726270583,13165.58600943999,28116.091470569998,53465.75444712
2024-09-13,23:36:25.000,257,11058660,4325,0,1726270584,13165.60621836999,31346.982665639996,53465.78938272001
2024-09-13,23:36:26.000,257,11058663,4725,0,1726270585,13165.61295468,34116.34617222,53465.83829256001
2024-09-13,23:36:27.000,257,11058720,4125,0,1726270586,13165.63316361,33193.318991759996,53465.90117664
2024-09-13,23:36:28.000,257,11058637,3804,0,1726270587,13165.727471949991,26270.347271370003,53465.964060720005
2024-09-13,23:36:29.000,257,11058711,4885,0,1726270588,13165.73420826,29962.737958409998,53465.98502208001
2024-09-13,23:36:30.000,257,11058727,4845,0,1726270589,13165.761153499996,27655.155908999994,53466.026944799996
2024-09-13,23:36:31.000,257,11058658,4445,0,1726270590,13165.848725529991,33193.75603782,53466.131751600005
2024-09-13,23:36:32.000,257,11058661,4605,0,1726270591,13165.855461840001,26270.71382613,53466.13873872
2024-09-13,23:36:33.000,257,11058651,4085,0,1726270592,13165.956506490002,29040.063234450005,53466.2365584
2024-09-13,23:36:34.000,257,11058684,4485,0,1726270593,13165.969979109992,26270.84071047,53466.2365584
2024-09-13,23:36:35.000,257,11058715,3804,0,1726270594,13166.010396969992,31809.497232330003,53466.27848112
2024-09-13,23:36:36.000,257,11058655,4725,0,1726270595,13166.064287449997,29963.51336271,53466.39027504001
2024-09-13,23:36:37.000,257,11058699,4725,0,1726270596,13166.111441619993,34579.10040933,53466.34136520001
2024-09-13,23:36:38.000,257,11058679,4765,0,1726270597,13166.158595790002,27656.128688940007,53466.46014624001
2024-09-13,23:36:39.000,257,11058706,4605,0,1726270598,13166.165332099998,30887.160866610007,53466.45315912
2024-09-13,23:36:40.000,257,11058658,3485,0,1726270599,13166.219222579988,30887.322996600007,53466.585914400006
2024-09-13,23:36:41.000,257,11058670,4645,0,1726270600,13166.259640439988,30425.9574381,53466.61386288
2024-09-13,23:36:42.000,257,11058696,3565,0,1726270601,13166.239431509988,30887.73184614,53466.59988864
2024-09-13,23:36:43.000,257,11058741,4004,0,1726270602,13166.246167819998,30426.387435030003,53466.67674696001
2024-09-13,23:36:44.000,257,11058684,4805,0,1726270603,13166.266376749998,29503.465991520003,53466.6907212
2024-09-13,23:36:45.000,257,11058651,4725,0,1726270604,13166.252904129993,28580.5656954,53466.732643920004
2024-09-13,23:36:46.000,257,11058671,4885,0,1726270605,13166.232695199993,28580.791267559995,53466.72565680001
2024-09-13,23:36:47.000,257,11058713,4965,0,1726270606,13166.205749959998,25350.146792040003,53466.73963104
2024-09-13,23:36:48.000,257,11058656,4325,0,1726270607,13166.131650549993,28581.270608399995,53466.851424960005
2024-09-13,23:36:49.000,257,11058625,4725,0,1726270608,13166.064287449997,29966.206130370003,53466.8304636
2024-09-13,23:36:50.000,257,11058664,4485,0,1726270609,13165.949770179992,29043.355178159996,53466.865399199996
2024-09-13,23:36:51.000,257,11058663,4885,0,1726270610,13165.862198149996,29505.08024229,53466.89334768001
2024-09-13,23:36:52.000,257,11058642,3685,0,1726270611,13165.740944569996,28120.588815509996,53466.82347648001
2024-09-13,23:36:53.000,257,11058686,3444,0,1726270612,13165.680317779996,31351.790172299996,53466.82347648001
2024-09-13,23:36:54.000,257,11058665,4805,0,1726270613,13165.63316361,28121.089303739995,53466.865399199996
2024-09-13,23:36:55.000,257,11058713,3885,0,1726270614,13165.55232789,29506.003678320005,53466.9352704
2024-09-13,23:36:56.000,257,11058665,3645,0,1726270615,13165.48496478999,32737.120445549997,53466.865399199996
2024-09-13,23:36:57.000,257,11058604,3685,0,1726270616,13165.41086538,24890.599909080003,53466.76757952
2024-09-13,23:36:58.000,257,11058634,4365,0,1726270617,13165.356974899994,28583.357150879994,53466.82347648001
2024-09-13,23:36:59.000,257,11058666,3565,0,1726270618,13165.34350227999,29968.137591990002,53466.87937344
2024-09-13,23:37:00.000,257,11058693,4645,0,1726270619,13165.309820729999,31814.614900710003,53466.89334768001
2024-09-13,23:37:01.000,257,11058650,4285,0,1726270620,13165.26266655999,30430.010687849994,53466.91430904001
2024-09-13,23:37:02.000,257,11058668,3525,0,1726270621,13165.255930249994,30891.820341540006,53466.85841208
2024-09-13,23:37:03.000,257,11058718,4405,0,1726270622,13165.188567149999,29968.736768040006,53466.84443784001
2024-09-13,23:37:04.000,257,11058675,3924,0,1726270623,13165.141412979989,29045.72368584,53466.82347648001
2024-09-13,23:37:05.000,257,11058671,3845,0,1726270624,13165.100995119989,28122.717652770007,53466.83745072
2024-09-13,23:37:06.000,257,11058643,4725,0,1726270625,13165.013423089993,30430.652158679994,53466.81648936
2024-09-13,23:37:07.000,257,11058646,3485,0,1726270626,13164.952796299993,29507.561536049994,53466.7605924
2024-09-13,23:37:08.000,257,11058678,4805,0,1726270627,13164.885433199997,28584.56255211,53466.76757952
2024-09-13,23:37:09.000,257,11058688,4485,0,1726270628,13164.878696890002,30430.8918291,53466.78155376
2024-09-13,23:37:10.000,257,11058707,4805,0,1726270629,13164.804597479997,25815.262487700005,53466.72565680001
2024-09-13,23:37:11.000,257,11058723,4004,0,1726270630,13164.791124859992,33662.12843154,53466.7605924
2024-09-13,23:37:12.000,257,11058664,4525,0,1726270631,13164.764179619997,30431.159696040006,53466.753605280006
2024-09-13,23:37:13.000,257,11058702,4325,0,1726270632,13164.717025450002,29046.590728830008,53466.79552800001
2024-09-13,23:37:14.000,257,11058656,4245,0,1726270633,13164.690080209992,31816.09521801,53466.697708319996
2024-09-13,23:37:15.000,257,11058740,4405,0,1726270634,13164.656398660001,28585.07008947,53466.697708319996
2024-09-13,23:37:16.000,257,11058676,3565,0,1726270635,13164.636189730001,25354.143648750003,53466.6907212
2024-09-13,23:37:17.000,257,11058678,4365,0,1726270636,13164.609244489991,34124.304639990005,53466.64879848
2024-09-13,23:37:18.000,257,11058684,3285,0,1726270637,13164.595771870001,28123.838464440007,53466.66975984
2024-09-13,23:37:19.000,257,11058649,4965,0,1726270638,13164.53514508,30893.47688709,53466.55796592001
2024-09-13,23:37:20.000,257,11058646,4085,0,1726270639,13164.487990909991,32278.327819500002,53466.59290152
2024-09-13,23:37:21.000,257,11058691,4365,0,1726270640,13164.501463529996,35509.57147107,53466.530017439996
2024-09-13,23:37:22.000,257,11058639,4565,0,1726270641,13164.45430936,31355.498014679994,53466.516043200005
2024-09-13,23:37:23.000,257,11058684,3365,0,1726270642,13164.44757304999,34586.74871538,53466.50905608001
2024-09-13,23:37:24.000,257,11058660,4325,0,1726270643,13164.380209949995,24432.032855190002,53466.47412048
2024-09-13,23:37:25.000,257,11058637,3885,0,1726270644,13164.299374229995,35971.691286479996,53466.46014624001
2024-09-13,23:37:26.000,257,11058694,3365,0,1726270645,13164.27242899,27663.227162850002,53466.47412048
2024-09-13,23:37:27.000,257,11058668,4325,0,1726270646,13164.20506588999,28586.4869646,53466.446172
2024-09-13,23:37:28.000,257,11058695,4805,0,1726270647,13164.16464802999,28586.599750680005,53466.42521064
2024-09-13,23:37:29.000,257,11058619,3765,0,1726270648,13164.10402123999,30894.534256590006,53466.46014624001
2024-09-13,23:37:30.000,257,11058606,3565,0,1726270649,13164.036658139994,24893.98349148,53466.43219776
2024-09-13,23:37:31.000,257,11058642,4405,0,1726270650,13163.982767659989,27663.614864999996,53466.397262160004
2024-09-13,23:37:32.000,257,11058712,4445,0,1726270651,13163.989503969999,24432.476950380005,53466.362326559996
2024-09-13,23:37:33.000,257,11058648,4245,0,1726270652,13163.935613489994,24432.568589069997,53466.35533944
2024-09-13,23:37:34.000,257,11058713,4925,0,1726270653,13163.895195629993,29971.641009600004,53466.35533944
2024-09-13,23:37:35.000,257,11058685,4965,0,1726270654,13163.854777769993,28125.255339569994,53466.34136520001
2024-09-13,23:37:36.000,257,11058705,4925,0,1726270655,13163.888459319998,30894.78097614,53466.33437808
2024-09-13,23:37:37.000,257,11058648,4405,0,1726270656,13163.868250389998,31356.358008540003,53466.20162280001
2024-09-13,23:37:38.000,257,11058698,4165,0,1726270657,13163.881723009988,29510.021682420003,53466.28546824
2024-09-13,23:37:39.000,257,11058642,4485,0,1726270658,13163.854777769993,27202.10127477,53466.26450688
2024-09-13,23:37:40.000,257,11058659,4605,0,1726270659,13163.841305149988,30433.260336780004,53466.21559704
2024-09-13,23:37:41.000,257,11058652,4205,0,1726270660,13163.908668249998,34587.58756185,53466.1666872
2024-09-13,23:37:42.000,257,11058607,4605,0,1726270661,13163.874986699993,30433.344926339996,53466.180661440005
2024-09-13,23:37:43.000,257,11058679,4845,0,1726270662,13163.854777769993,35049.270331199994,53466.131751600005
2024-09-13,23:37:44.000,257,11058632,3444,0,1726270663,13163.895195629993,29971.873630889997,53466.14572584
2024-09-13,23:37:45.000,257,11058662,3605,0,1726270664,13163.895195629993,28125.579599549994,53466.15970008
2024-09-13,23:37:46.000,257,11058710,4525,0,1726270665,13163.888459319998,29971.922974800007,53466.12476448001
2024-09-13,23:37:47.000,257,11058694,3365,0,1726270666,13163.901931939989,24432.928094699993,53466.12476448001
2024-09-13,23:37:48.000,257,11058691,4845,0,1726270667,13163.915404559993,29510.437581089995,53466.06886752
2024-09-13,23:37:49.000,257,11058685,3645,0,1726270668,13163.908668249998,28125.713533019996,53466.082841760006
2024-09-13,23:37:50.000,257,11058685,4165,0,1726270669,13163.888459319998,29972.14149783,53466.096816
2024-09-13,23:37:51.000,257,11058679,4805,0,1726270670,13163.935613489994,30433.79607066,53466.05489328001
2024-09-13,23:37:52.000,257,11058670,3444,0,1726270671,13163.955822419994,26279.5181895,53466.061880400004
2024-09-13,23:37:53.000,257,11058662,4445,0,1726270672,13163.962558729989,32741.815166130007,53466.04091904
2024-09-13,23:37:54.000,257,11058676,3325,0,1726270673,13163.976031349994,31818.703396109995,53466.026944799996
2024-09-13,23:37:55.000,257,11058667,3965,0,1726270674,13164.009712899999,26741.229155370005,53465.99899632
2024-09-13,23:37:56.000,257,11058674,4285,0,1726270675,13164.077075999994,31357.161609360002,53466.026944799996
2024-09-13,23:37:57.000,257,11058633,3924,0,1726270676,13164.097284929994,29049.22710345,53465.97104784
2024-09-13,23:37:58.000,257,11058662,3565,0,1726270677,13164.137702789994,26741.334892319996,53465.915150880006
2024-09-13,23:37:59.000,257,11058653,4045,0,1726270678,13164.19159327,28587.76990626,53465.964060720005
2024-09-13,23:38:00.000,257,11058672,3245,0,1726270679,13164.26569267999,27664.552399289998,53465.97104784
2024-09-13,23:38:01.000,257,11058633,4765,0,1726270680,13164.39368257,28587.798102779998,53465.95008648
2024-09-13,23:38:02.000,257,11058679,4845,0,1726270681,13164.440836739996,31819.077000000005,53465.922138
2024-09-13,23:38:03.000,257,11058664,4405,0,1726270682,13164.53514508,29972.79001779,53465.915150880006
2024-09-13,23:38:04.000,257,11058637,4805,0,1726270683,13164.562090319996,26741.743741860002,53465.922138
2024-09-13,23:38:05.000,257,11058691,4004,0,1726270684,13164.595771870001,28588.192854060006,53465.94309936
2024-09-13,23:38:06.000,257,11058672,3325,0,1726270685,13164.602508179996,31357.866522359996,53465.86624104001
2024-09-13,23:38:07.000,257,11058678,4365,0,1726270686,13164.582299249996,28126.735656870005,53465.95707360001
2024-09-13,23:38:08.000,257,11058598,3965,0,1726270687,13164.622717109996,29050.016606010002,53465.97104784
2024-09-13,23:38:09.000,257,11058661,4605,0,1726270688,13164.642926039996,26742.10324749,53465.859253919996
2024-09-13,23:38:10.000,257,11058673,4605,0,1726270689,13164.642926039996,29511.727571879994,53465.922138
2024-09-13,23:38:11.000,257,11058660,3325,0,1726270690,13164.649662349992,29973.396242970004,53465.92912512
2024-09-13,23:38:12.000,257,11058668,3525,0,1726270691,13164.649662349992,29050.284472950007,53465.88720240001
2024-09-13,23:38:13.000,257,11058614,3325,0,1726270692,13164.683343899997,26742.364065300004,53465.90117664
2024-09-13,23:38:14.000,257,11058643,4965,0,1726270693,13164.690080209992,32743.17564822,53465.87322816
2024-09-13,23:38:15.000,257,11058662,3845,0,1726270694,13164.717025450002,24434.46480504,53465.922138
2024-09-13,23:38:16.000,257,11058647,3965,0,1726270695,13164.737234380002,28127.25729249,53465.859253919996
2024-09-13,23:38:17.000,257,11058638,4485,0,1726270696,13164.791124859992,30896.881616879997,53465.90816376001
2024-09-13,23:38:18.000,257,11058725,4765,0,1726270697,13164.831542719992,27665.687309219997,53465.87322816
2024-09-13,23:38:19.000,257,11058674,3605,0,1726270698,13164.878696890002,29512.072979250006,53465.83829256001
2024-09-13,23:38:20.000,257,11058639,4165,0,1726270699,13164.932587369993,31358.47979667,53465.8522668
2024-09-13,23:38:21.000,257,11058666,3485,0,1726270700,13164.979741540003,29973.734601210002,53465.83130544
2024-09-13,23:38:22.000,257,11058679,4925,0,1726270701,13165.033632019993,30897.00145209,53465.796369840005
2024-09-13,23:38:23.000,257,11058654,4325,0,1726270702,13165.060577259988,28589.017602270003,53465.81733120001
2024-09-13,23:38:24.000,257,11058680,4525,0,1726270703,13165.094258809993,29512.228060110006,53465.83130544
2024-09-13,23:38:25.000,257,11058685,4725,0,1726270704,13165.134676669993,29512.242158370005,53465.83829256001
2024-09-13,23:38:26.000,257,11058681,4004,0,1726270705,13165.154885599994,32743.415318640007,53465.83130544
2024-09-13,23:38:27.000,257,11058697,3965,0,1726270706,13165.208776079999,30897.036697739997,53465.81034408
2024-09-13,23:38:28.000,257,11058626,3444,0,1726270707,13165.242457629989,26742.674227020005,53465.83829256001
2024-09-13,23:38:29.000,257,11058667,4765,0,1726270708,13165.276139179994,29512.256256630004,53465.8522668
2024-09-13,23:38:30.000,257,11058657,4845,0,1726270709,13165.32329334999,27665.898783120007,53465.859253919996
2024-09-13,23:38:31.000,257,11058690,4485,0,1726270710,13165.33002966,25819.513113089997,53465.796369840005
2024-09-13,23:38:32.000,257,11058657,3965,0,1726270711,13165.356974899994,23973.190885229997,53465.75444712
2024-09-13,23:38:33.000,257,11058617,4485,0,1726270712,13165.34350227999,32281.922875799995,53465.76143424
2024-09-13,23:38:34.000,257,11058714,3525,0,1726270713,13165.34350227999,31820.39518731,53465.74047288001
2024-09-13,23:38:35.000,257,11058679,4965,0,1726270714,13165.34350227999,30897.276368160004,53465.71951152001
2024-09-13,23:38:36.000,257,11058651,4685,0,1726270715,13165.35023859,27204.469782450004,53465.7125244
2024-09-13,23:38:37.000,257,11058684,3765,0,1726270716,13165.34350227999,31358.923891860002,53465.74047288001
2024-09-13,23:38:38.000,257,11058689,4925,0,1726270717,13165.296348109994,32743.788922530002,53465.7125244
2024-09-13,23:38:39.000,257,11058623,4925,0,1726270718,13165.336765969994,35513.51898387,53465.726498640004
2024-09-13,23:38:40.000,257,11058673,3965,0,1726270719,13165.30308441999,29512.756744860002,53465.628678960005
2024-09-13,23:38:41.000,257,11058613,4245,0,1726270720,13165.36371120999,29974.39721943,53465.71951152001
2024-09-13,23:38:42.000,257,11058622,3405,0,1726270721,13165.276139179994,31359.25520097,53465.60073048001
2024-09-13,23:38:43.000,257,11058624,4565,0,1726270722,13165.222248699989,31359.325692269995,53465.6077176
2024-09-13,23:38:44.000,257,11058648,3485,0,1726270723,13165.215512389994,29051.362989839996,53465.62169184001
2024-09-13,23:38:45.000,257,11058654,3765,0,1726270724,13165.208776079999,35975.441423640004,53465.66361456
2024-09-13,23:38:46.000,257,11058701,4685,0,1726270725,13165.141412979989,30436.263266160007,53465.64964032001
2024-09-13,23:38:47.000,257,11058649,4405,0,1726270726,13165.107731429998,30436.376052239997,53465.63566608
2024-09-13,23:38:48.000,257,11058627,3885,0,1726270727,13165.080786189988,31821.22698465,53465.64964032001
2024-09-13,23:38:49.000,257,11058678,4525,0,1726270728,13165.047104639998,26743.597663049994,53465.62169184001
2024-09-13,23:38:50.000,257,11058662,4445,0,1726270729,13165.013423089993,29974.855412880002,53465.59374336
2024-09-13,23:38:51.000,257,11058702,4365,0,1726270730,13164.905642129997,29974.89770766,53465.64964032001
2024-09-13,23:38:52.000,257,11058679,4725,0,1726270731,13164.851751649992,30898.1081655,53465.6077176
2024-09-13,23:38:53.000,257,11058707,3885,0,1726270732,13164.764179619997,32282.966147040002,53465.55182064001
2024-09-13,23:38:54.000,257,11058673,4845,0,1726270733,13164.690080209992,30436.601624400006,53465.523872159996
2024-09-13,23:38:55.000,257,11058681,4605,0,1726270734,13164.609244489991,27205.407316740006,53465.50291080001
2024-09-13,23:38:56.000,257,11058687,4765,0,1726270735,13164.55535401,31359.797983979995,53465.53085928001
2024-09-13,23:38:57.000,257,11058681,4565,0,1726270736,13164.51493615,27666.94205436,53465.4679752
2024-09-13,23:38:58.000,257,11058695,4645,0,1726270737,13164.420627809995,30436.552280489996,53465.45400096001
2024-09-13,23:38:59.000,257,11058731,3924,0,1726270738,13164.360001019995,33667.767735539994,53465.44002672
2024-09-13,23:39:00.000,257,11058662,4525,0,1726270739,13164.32631946999,35052.55522578,53465.37015552
2024-09-13,23:39:01.000,257,11058709,3885,0,1726270740,13164.299374229995,37360.574321249995,53465.398104
2024-09-13,23:39:02.000,257,11058727,4725,0,1726270741,13164.33305578,29513.334773520008,53465.342207040005
2024-09-13,23:39:03.000,257,11058657,4325,0,1726270742,13164.319583159995,28590.067922639995,53465.33521992001
2024-09-13,23:39:04.000,257,11058681,4645,0,1726270743,13164.32631946999,32744.529081179993,53465.32124568
2024-09-13,23:39:05.000,257,11058645,3965,0,1726270744,13164.380209949995,25820.464745639998,53465.28631008001
2024-09-13,23:39:06.000,257,11058680,4245,0,1726270745,13164.380209949995,33667.72544076,53465.2583616
2024-09-13,23:39:07.000,257,11058737,4965,0,1726270746,13164.34652839999,29513.306576999996,53465.20945176
2024-09-13,23:39:08.000,257,11058681,4765,0,1726270747,13164.33305578,30898.213902450007,53465.19547752001
2024-09-13,23:39:09.000,257,11058677,4085,0,1726270748,13164.33305578,30898.256197230003,53465.223426000004
2024-09-13,23:39:10.000,257,11058666,3685,0,1726270749,13164.40715518999,31359.90372093,53465.14656768001
2024-09-13,23:39:11.000,257,11058686,3405,0,1726270750,13164.40715518999,29051.9410185,53465.20246464
2024-09-13,23:39:12.000,257,11058717,4965,0,1726270751,13164.40715518999,29052.004460669996,53465.1535548
2024-09-13,23:39:13.000,257,11058674,4245,0,1726270752,13164.40715518999,24897.592646040008,53465.11861920001
2024-09-13,23:39:14.000,257,11058657,5005,0,1726270753,13164.35326471,28128.899739779998,53465.11163208
2024-09-13,23:39:15.000,257,11058636,4365,0,1726270754,13164.33305578,29513.764770449998,53465.006825280005
2024-09-13,23:39:16.000,257,11058670,4325,0,1726270755,13164.319583159995,25359.324759299998,53465.09765784001
2024-09-13,23:39:17.000,257,11058690,3645,0,1726270756,13164.30611053999,28590.631853040002,53465.02778664001
2024-09-13,23:39:18.000,257,11058690,3645,0,1726270757,13164.24548374999,30898.657997639995,53465.055735120004
2024-09-13,23:39:19.000,257,11058675,4605,0,1726270758,13164.238747439995,29975.461638060005,53465.02778664001
2024-09-13,23:39:20.000,257,11058660,3325,0,1726270759,13164.25222006,31360.340766990004,53464.97188968
2024-09-13,23:39:21.000,257,11058667,4765,0,1726270760,13164.238747439995,27205.900755840004,53465.04874800001
2024-09-13,23:39:22.000,257,11058693,5285,0,1726270761,13164.218538509995,23512.97433492,53465.006825280005
2024-09-13,23:39:23.000,257,11058671,4445,0,1726270762,13164.23201113,29052.222983700005,53464.99285104
2024-09-13,23:39:24.000,257,11058690,4245,0,1726270763,13164.22527481999,31360.21388265,53465.006825280005
2024-09-13,23:39:25.000,257,11058674,3685,0,1726270764,13164.20506588999,30436.98932655,53464.97887680001
2024-09-13,23:39:26.000,257,11058643,4605,0,1726270765,13164.238747439995,32283.389094840008,53464.97887680001
2024-09-13,23:39:27.000,257,11058602,3605,0,1726270766,13164.238747439995,33206.52201225,53464.957915440005
2024-09-13,23:39:28.000,257,11058659,4845,0,1726270767,13164.258956369995,29975.271311549994,53464.98586392
2024-09-13,23:39:29.000,257,11058664,4445,0,1726270768,13164.30611053999,30898.495867649995,53464.97887680001
2024-09-13,23:39:30.000,257,11058689,4645,0,1726270769,13164.38694625999,33206.54315964,53464.99285104
2024-09-13,23:39:31.000,257,11058669,4965,0,1726270770,13164.4138915,30898.509965909994,53465.0138124
2024-09-13,23:39:32.000,257,11058694,4605,0,1726270771,13164.37347364,27667.273363469998,53465.02079952001
2024-09-13,23:39:33.000,257,11058659,5044,0,1726270772,13164.43410043,28129.005476730003,53464.96490256
2024-09-13,23:39:34.000,257,11058637,4845,0,1726270773,13164.43410043,30898.665046769995,53464.99983816001
2024-09-13,23:39:35.000,257,11058649,4205,0,1726270774,13164.45430936,24897.811169070003,53464.97188968
2024-09-13,23:39:36.000,257,11058677,4925,0,1726270775,13164.44757304999,29975.644915440003,53464.97887680001
2024-09-13,23:39:37.000,257,11058681,4885,0,1726270776,13164.42736411999,26282.922919289995,53464.909005600006
2024-09-13,23:39:38.000,257,11058635,4765,0,1726270777,13164.380209949995,32283.96007437,53464.9439412
2024-09-13,23:39:39.000,257,11058638,3765,0,1726270778,13164.33305578,28591.15348866,53464.92297984
2024-09-13,23:39:40.000,257,11058664,4365,0,1726270779,13164.279165299995,33207.37495698,53464.97188968
2024-09-13,23:39:41.000,257,11058672,3325,0,1726270780,13164.18485695999,30899.468647589994,53464.92996696001
2024-09-13,23:39:42.000,257,11058656,4405,0,1726270781,13164.15117541,27668.281389059994,53464.909005600006
2024-09-13,23:39:43.000,257,11058683,4685,0,1726270782,13164.04339444999,27206.711405790003,53464.88105712001
2024-09-13,23:39:44.000,257,11058658,4645,0,1726270783,13163.989503969999,29976.504909299998,53464.95092832001
2024-09-13,23:39:45.000,257,11058660,3645,0,1726270784,13163.915404559993,27206.89468317,53464.78323744001
2024-09-13,23:39:46.000,257,11058696,4405,0,1726270785,13163.854777769993,28591.78791036,53464.81118592001
2024-09-13,23:39:47.000,257,11058685,4965,0,1726270786,13163.787414669998,22590.828295710002,53464.73432760001
2024-09-13,23:39:48.000,257,11058633,4725,0,1726270787,13163.699842640002,27668.584501649995,53464.75528896
2024-09-13,23:39:49.000,257,11058670,4365,0,1726270788,13163.625743229997,31361.52502083,53464.73432760001
2024-09-13,23:39:50.000,257,11058695,4965,0,1726270789,13163.531434889992,36900.914652210005,53464.69240488001
2024-09-13,23:39:51.000,257,11058629,5165,0,1726270790,13163.403444999996,31361.630757780003,53464.68541776001
2024-09-13,23:39:52.000,257,11058702,3485,0,1726270791,13163.3360819,28130.373007949995,53464.72734048
2024-09-13,23:39:53.000,257,11058674,3645,0,1726270792,13163.25524618,29053.618711439995,53464.622533680005
2024-09-13,23:39:54.000,257,11058673,4085,0,1726270793,13163.14746521999,27207.23304141,53464.60157232
2024-09-13,23:39:55.000,257,11058691,4845,0,1726270794,13162.99253009,23514.25727658,53464.5596496
2024-09-13,23:39:56.000,257,11058693,4685,0,1726270795,13162.86454019999,31823.398116690005,53464.52471400001
2024-09-13,23:39:57.000,257,11058701,4004,0,1726270796,13162.702868759989,32284.989247350008,53464.4897784
2024-09-13,23:39:58.000,257,11058663,4965,0,1726270797,13162.520988390002,30438.59652819,53464.47580416001
2024-09-13,23:39:59.000,257,11058675,4885,0,1726270798,13162.386262189997,27668.873515979998,53464.43388144
2024-09-13,23:40:00.000,257,11058710,3325,0,1726270799,13162.217854440001,27207.289434449995,53464.30811328001
2024-09-13,23:40:01.000,257,11058679,4725,0,1726270800,13162.11680979,31823.384018430006,53464.32907464001
2024-09-13,23:40:02.000,257,11058669,3765,0,1726270801,13161.97534728,29515.273284270006,53464.2452292
2024-09-13,23:40:03.000,257,11058675,4845,0,1726270802,13161.860830009995,29515.245087749994,53464.19631936
2024-09-13,23:40:04.000,257,11058658,4285,0,1726270803,13161.78673059999,25822.227028139998,53464.22426784
2024-09-13,23:40:05.000,257,11058699,4085,0,1726270804,13161.652004399999,27207.07796055,53464.18933224001
2024-09-13,23:40:06.000,257,11058687,3965,0,1726270805,13161.550959749999,31361.475676920003,53464.14042240001
2024-09-13,23:40:07.000,257,11058677,5005,0,1726270806,13161.463387719989,26745.30355251,53464.02862848
2024-09-13,23:40:08.000,257,11058662,4365,0,1726270807,13161.416233549993,32284.58744694,53464.000680000005
2024-09-13,23:40:09.000,257,11058670,4645,0,1726270808,13161.301716280002,29053.280353199996,53463.93779592
2024-09-13,23:40:10.000,257,11058700,4325,0,1726270809,13161.173726389992,31361.34174345,53463.90984744
2024-09-13,23:40:11.000,257,11058675,4045,0,1726270810,13161.086154359997,30899.71536714,53463.86792472
2024-09-13,23:40:12.000,257,11058699,4085,0,1726270811,13160.958164470001,24898.748703360005,53463.86792472
2024-09-13,23:40:13.000,257,11058668,4445,0,1726270812,13160.850383509991,28591.689222539993,53463.77010504
2024-09-13,23:40:14.000,257,11058711,4845,0,1726270813,13160.72912992999,27668.492862960004,53463.76311792
2024-09-13,23:40:15.000,257,11058719,4645,0,1726270814,13160.5741948,28591.809057749997,53463.67228536
2024-09-13,23:40:16.000,257,11058725,4725,0,1726270815,13160.47315015,27207.042714900002,53463.64433688
2024-09-13,23:40:17.000,257,11058673,4765,0,1726270816,13160.372105499999,28130.337762299998,53463.53953008001
2024-09-13,23:40:18.000,257,11058642,3325,0,1726270817,13160.284533469989,33669.727393680005,53463.546517200004
2024-09-13,23:40:19.000,257,11058669,5005,0,1726270818,13160.217170369993,30900.081921899997,53463.46965888001
2024-09-13,23:40:20.000,257,11058673,4605,0,1726270819,13160.163279889988,29976.836218409997,53463.378826320004
2024-09-13,23:40:21.000,257,11058653,4045,0,1726270820,13160.116125719993,29976.871464059994,53463.32292936001
2024-09-13,23:40:22.000,257,11058684,4285,0,1726270821,13160.089180479998,29515.139350800004,53463.2670324
2024-09-13,23:40:23.000,257,11058682,4645,0,1726270822,13160.048762619997,30899.933890169996,53463.21812256
2024-09-13,23:40:24.000,257,11058685,4685,0,1726270823,13160.021817380002,35054.373901319996,53463.20414832001
2024-09-13,23:40:25.000,257,11058675,3804,0,1726270824,13159.981399520002,29976.504909299998,53463.10632864001
2024-09-13,23:40:26.000,257,11058677,4004,0,1726270825,13159.961190590002,29514.772796039993,53463.043444560004
2024-09-13,23:40:27.000,257,11058640,3325,0,1726270826,13159.914036419992,31822.65795804,53463.01549608001
2024-09-13,23:40:28.000,257,11058683,3965,0,1726270827,13159.839937010001,25360.001475779995,53463.05043168
2024-09-13,23:40:29.000,257,11058654,4445,0,1726270828,13159.799519150001,29052.737570190002,53462.93165064
2024-09-13,23:40:30.000,257,11058655,4765,0,1726270829,13159.759101290001,28590.99135867,53462.826843840005
2024-09-13,23:40:31.000,257,11058649,3645,0,1726270830,13159.671529259991,33668.50084506,53462.83383096
2024-09-13,23:40:32.000,257,11058669,4765,0,1726270831,13159.61763878,29513.807065229994,53462.729024160006
2024-09-13,23:40:33.000,257,11058689,4685,0,1726270832,13159.57722092,27205.682232809995,53462.58229464001
2024-09-13,23:40:34.000,257,11058632,3685,0,1726270833,13159.46943995999,29975.21491851,53462.54735904
2024-09-13,23:40:35.000,257,11058694,4245,0,1726270834,13159.381867929995,25359.035744969995,53462.52639768
2024-09-13,23:40:36.000,257,11058668,3365,0,1726270835,13159.31450483,31359.769787459998,53462.50543632001
2024-09-13,23:40:37.000,257,11058659,3965,0,1726270836,13159.22693279999,30436.446543540005,53462.46351360001
2024-09-13,23:40:38.000,257,11058692,4125,0,1726270837,13159.152833389999,27205.047811109995,53462.37966816
2024-09-13,23:40:39.000,257,11058700,4645,0,1726270838,13159.092206599998,30436.19277486,53462.31678408001
2024-09-13,23:40:40.000,257,11058674,4285,0,1726270839,13159.018107189993,29512.876580070006,53462.23992576
2024-09-13,23:40:41.000,257,11058675,4885,0,1726270840,13158.977689329993,35513.57537691,53462.274861360005
2024-09-13,23:40:42.000,257,11058643,4085,0,1726270841,13158.890117299998,27666.180748319995,53462.204990160004
2024-09-13,23:40:43.000,257,11058656,4285,0,1726270842,13158.842963130002,29512.517074439995,53462.14210608
2024-09-13,23:40:44.000,257,11058648,4365,0,1726270843,13158.829490509997,34128.36493887,53462.08620912
2024-09-13,23:40:45.000,257,11058690,3565,0,1726270844,13158.795808959992,26281.054899840005,53462.037299280004
2024-09-13,23:40:46.000,257,11058709,4765,0,1726270845,13158.748654789997,31820.10617298,53461.988389440005
2024-09-13,23:40:47.000,257,11058726,3525,0,1726270846,13158.708236929997,29973.466734269998,53461.92550536
2024-09-13,23:40:48.000,257,11058602,3485,0,1726270847,13158.688027999997,29973.368046450007,53461.869608400004
2024-09-13,23:40:49.000,257,11058680,4445,0,1726270848,13158.667819069997,31358.028652349996,53461.82768568
2024-09-13,23:40:50.000,257,11058653,4965,0,1726270849,13158.627401209997,33665.90676522,53461.76480160001
2024-09-13,23:40:51.000,257,11058631,4805,0,1726270850,13158.586983349996,29973.029688209994,53461.77877584
2024-09-13,23:40:52.000,257,11058661,4445,0,1726270851,13158.546565489996,29049.628903859993,53461.70890464
2024-09-13,23:40:53.000,257,11058673,4765,0,1726270852,13158.506147629996,23510.352058560005,53461.604097840005
2024-09-13,23:40:54.000,257,11058684,4405,0,1726270853,13158.465729769996,28126.214021249994,53461.54121376
2024-09-13,23:40:55.000,257,11058689,3885,0,1726270854,13158.425311909996,26279.616877320004,53461.45736832001
2024-09-13,23:40:56.000,257,11058677,4165,0,1726270855,13158.43878453,29510.606760209994,53461.485316800005
2024-09-13,23:40:57.000,257,11058677,5165,0,1726270856,13158.405102979996,26740.911944520005,53461.42243272
2024-09-13,23:40:58.000,257,11058669,4725,0,1726270857,13158.39163035999,30895.06999047,53461.42243272
2024-09-13,23:40:59.000,257,11058641,4725,0,1726270858,13158.31753095,30894.936057,53461.317625920005
2024-09-13,23:41:00.000,257,11058694,3444,0,1726270859,13158.35121249999,29048.388256980004,53461.30365168
2024-09-13,23:41:01.000,257,11058670,3965,0,1726270860,13158.324267259995,29509.817257650007,53461.23378048
2024-09-13,23:41:02.000,257,11058689,5044,0,1726270861,13158.29058570999,28586.430571560006,53461.22679336
2024-09-13,23:41:03.000,257,11058637,4965,0,1726270862,13158.364685119996,29971.070030069997,53461.101025200005
2024-09-13,23:41:04.000,257,11058638,4405,0,1726270863,13158.39163035999,29970.900850949998,53461.08705096
2024-09-13,23:41:05.000,257,11058620,4485,0,1726270864,13158.39836667,29970.759868349996,53461.02416688001
2024-09-13,23:41:06.000,257,11058663,4004,0,1726270865,13158.465729769996,30432.160672500002,53461.03814112
2024-09-13,23:41:07.000,257,11058668,4245,0,1726270866,13158.519620250001,30893.62491882,53461.031154000004
2024-09-13,23:41:08.000,257,11058640,4565,0,1726270867,13158.620664900001,25354.439712210005,53461.052115360006
2024-09-13,23:41:09.000,257,11058632,3444,0,1726270868,13158.714973239992,36432.15455634,53461.04512824001
2024-09-13,23:41:10.000,257,11058652,4405,0,1726270869,13158.822754200002,28123.612892279998,53460.97525704001
2024-09-13,23:41:11.000,257,11058611,5085,0,1726270870,13158.903589920003,27661.845533369997,53461.05910248
2024-09-13,23:41:12.000,257,11058661,5205,0,1726270871,13159.031579809998,30431.173794300004,53461.04512824001
2024-09-13,23:41:13.000,257,11058637,4765,0,1726270872,13159.179778629994,27199.965388380006,53460.99621840001
2024-09-13,23:41:14.000,257,11058660,4445,0,1726270873,13159.301032209994,29046.111387990008,53461.01019264
2024-09-13,23:41:15.000,257,11058649,4885,0,1726270874,13159.442494719995,31353.81327261,53461.09403808001
2024-09-13,23:41:16.000,257,11058666,4525,0,1726270875,13159.59069353999,24891.622032929998,53461.09403808001
2024-09-13,23:41:17.000,257,11058653,4045,0,1726270876,13159.725419739996,30430.40543913,53461.0660896
2024-09-13,23:41:18.000,257,11058656,3365,0,1726270877,13159.907300109997,29507.0328513,53461.170896400006
2024-09-13,23:41:19.000,257,11058651,3885,0,1726270878,13160.042026310002,31353.256391339994,53461.24775472
2024-09-13,23:41:20.000,257,11058692,4525,0,1726270879,13160.176752509993,26737.4296743,53461.22679336
2024-09-13,23:41:21.000,257,11058675,4885,0,1726270880,13160.331687639999,34122.41547315,53461.338587280006
2024-09-13,23:41:22.000,257,11058667,4004,0,1726270881,13160.46641383999,28583.476986089998,53461.28967744001
2024-09-13,23:41:23.000,257,11058693,4085,0,1726270882,13160.661766829995,30429.63708396,53461.387497120006
2024-09-13,23:41:24.000,257,11058651,4965,0,1726270883,13160.76954778999,28583.265512190002,53461.42243272
2024-09-13,23:41:25.000,257,11058644,4405,0,1726270884,13160.924482919996,30891.009691590007,53461.485316800005
2024-09-13,23:41:26.000,257,11058690,4565,0,1726270885,13161.018791260001,30890.896905510002,53461.54820088001
2024-09-13,23:41:27.000,257,11058640,3485,0,1726270886,13161.133308529992,28583.011743509996,53461.653007680005
2024-09-13,23:41:28.000,257,11058654,4325,0,1726270887,13161.274771039993,33660.09828210001,53461.66698192001
2024-09-13,23:41:29.000,257,11058688,3685,0,1726270888,13161.443178789988,30890.572645530003,53461.722878880006
2024-09-13,23:41:30.000,257,11058663,4004,0,1726270889,13161.571168679999,33198.295677539994,53461.78576296
2024-09-13,23:41:31.000,257,11058678,4405,0,1726270890,13161.71263119,27659.40653439,53461.96742808
2024-09-13,23:41:32.000,257,11058616,4445,0,1726270891,13161.81367584,26274.633142410006,53462.03031216001
2024-09-13,23:41:33.000,257,11058636,4365,0,1726270892,13161.93492942,23043.579817349993,53462.01633792
2024-09-13,23:41:34.000,257,11058666,4605,0,1726270893,13162.103337169996,31813.176878190003,53462.10018336001
2024-09-13,23:41:35.000,257,11058680,3645,0,1726270894,13162.211118129992,30889.910027310005,53462.19101592
2024-09-13,23:41:36.000,257,11058648,4125,0,1726270895,13162.392998499992,25812.689555250006,53462.225951520006
2024-09-13,23:41:37.000,257,11058678,3285,0,1726270896,13162.514252079993,30428.16381579,53462.36569392001
2024-09-13,23:41:38.000,257,11058620,3405,0,1726270897,13162.608560419998,29504.93925969,53462.43556512001
2024-09-13,23:41:39.000,257,11058662,3444,0,1726270898,13162.756759239994,25350.80236113,53462.52639768
2024-09-13,23:41:40.000,257,11058672,4205,0,1726270899,13162.92516698999,33197.24535717,53462.610243120005
2024-09-13,23:41:41.000,257,11058660,4325,0,1726270900,13163.02621163999,26273.702657250004,53462.59626888
2024-09-13,23:41:42.000,257,11058708,4245,0,1726270901,13163.140728909995,25350.49219941,53462.84081808001
2024-09-13,23:41:43.000,257,11058670,4365,0,1726270902,13163.27545511,30427.53644322,53462.88972792001
2024-09-13,23:41:44.000,257,11058645,3645,0,1726270903,13163.369763449991,29504.248444950004,53462.93165064
2024-09-13,23:41:45.000,257,11058663,4965,0,1726270904,13163.585325369997,29504.206150169994,53463.03645744001
2024-09-13,23:41:46.000,257,11058687,4165,0,1726270905,13163.693106329993,28119.453905579998,53463.064405920006
2024-09-13,23:41:47.000,257,11058758,4725,0,1726270906,13163.814359909993,30888.718724339997,53463.14126424
2024-09-13,23:41:48.000,257,11058707,4885,0,1726270907,13163.962558729989,27196.144759920004,53463.23908392
2024-09-13,23:41:49.000,257,11058666,3365,0,1726270908,13164.11075755,28580.763071039997,53463.31594224
2024-09-13,23:41:50.000,257,11058653,4605,0,1726270909,13164.238747439995,32273.153758080007,53463.476646
2024-09-13,23:41:51.000,257,11058561,4845,0,1726270910,13164.319583159995,28580.664383220006,53463.59542704
2024-09-13,23:41:52.000,257,11058643,4805,0,1726270911,13164.501463529996,29965.367283900006,53463.74215656
2024-09-13,23:41:53.000,257,11058604,4725,0,1726270912,13164.602508179996,23965.176024419998,53463.7910664
2024-09-13,23:41:54.000,257,11058632,4565,0,1726270913,13164.717025450002,28119.136694729998,53463.84696336001
2024-09-13,23:41:55.000,257,11058517,5044,0,1726270914,13164.797861170002,32734.625053530006,53463.98670576
2024-09-13,23:41:56.000,257,11058606,4645,0,1726270915,13164.892169509993,28119.143743859997,53464.1054868
2024-09-13,23:41:57.000,257,11058645,3804,0,1726270916,13164.979741540003,24888.2314014,53464.22426784
2024-09-13,23:41:58.000,257,11058602,4605,0,1726270917,13165.053840949993,33196.22323331999,53464.34304888
2024-09-13,23:41:59.000,257,11058653,3965,0,1726270918,13165.094258809993,31811.548529160005,53464.48279128
2024-09-13,23:42:00.000,257,11058670,3525,0,1726270919,13165.181830839989,29042.18502258,53464.59458520001
2024-09-13,23:42:01.000,257,11058683,4285,0,1726270920,13165.26266655999,28580.607990179997,53464.699392
2024-09-13,23:42:02.000,257,11058686,4325,0,1726270921,13165.255930249994,31349.83051416,53464.88105712001
2024-09-13,23:42:03.000,257,11058659,4765,0,1726270922,13165.289611799999,31349.83756329,53464.95092832001
2024-09-13,23:42:04.000,257,11058639,4685,0,1726270923,13165.32329334999,33657.58879182,53464.97188968
2024-09-13,23:42:05.000,257,11058651,4845,0,1726270924,13165.37044752,28580.4247128,53465.14656768001
2024-09-13,23:42:06.000,257,11058642,4165,0,1726270925,13165.397392759995,29041.938303029994,53465.223426000004
2024-09-13,23:42:07.000,257,11058628,4365,0,1726270926,13165.42433799999,32272.794252449996,53465.32124568
2024-09-13,23:42:08.000,257,11058702,4485,0,1726270927,13165.43107431,27657.214254959996,53465.40509112001
2024-09-13,23:42:09.000,257,11058651,4725,0,1726270928,13165.45128324,24426.323059889997,53465.56579488
2024-09-13,23:42:10.000,257,11058640,4525,0,1726270929,13165.47149217,29503.416647610007,53465.66361456
2024-09-13,23:42:11.000,257,11058689,4645,0,1726270930,13165.50517371999,24426.372403800007,53465.71951152001
2024-09-13,23:42:12.000,257,11058710,4205,0,1726270931,13165.538855269995,25349.596959899995,53465.86624104001
2024-09-13,23:42:13.000,257,11058683,4685,0,1726270932,13165.54559157999,28118.988662999996,53466.00598344001
2024-09-13,23:42:14.000,257,11058677,4805,0,1726270933,13165.58600943999,29503.740907590007,53466.082841760006
2024-09-13,23:42:15.000,257,11058672,3924,0,1726270934,13165.59274575,29042.255513879994,53466.18764856
2024-09-13,23:42:16.000,257,11058672,4165,0,1726270935,13165.619690989995,28580.756021909998,53466.33437808
2024-09-13,23:42:17.000,257,11058638,4205,0,1726270936,13165.62642729999,35504.23527966,53466.446172
2024-09-13,23:42:18.000,257,11058681,3485,0,1726270937,13165.619690989995,28119.453905579998,53466.55796592001
2024-09-13,23:42:19.000,257,11058652,3365,0,1726270938,13165.59274575,30888.958394760004,53466.61386288
2024-09-13,23:42:20.000,257,11058677,4445,0,1726270939,13165.59274575,29504.389427550006,53466.71866968
2024-09-13,23:42:21.000,257,11058655,4365,0,1726270940,13165.58600943999,28581.305854050006,53466.79552800001
2024-09-13,23:42:22.000,257,11058656,4325,0,1726270941,13165.579273129995,32735.470949130002,53466.900334800004
2024-09-13,23:42:23.000,257,11058676,4485,0,1726270942,13165.57253682,32274.0278502,53467.019115840005
2024-09-13,23:42:24.000,257,11058619,4965,0,1726270943,13165.57253682,25812.323000489996,53467.088987040006
2024-09-13,23:42:25.000,257,11058535,4805,0,1726270944,13165.61295468,27658.638179219997,53467.22174232
2024-09-13,23:42:26.000,257,11058654,4485,0,1726270945,13165.579273129995,31351.219192770004,53467.29860064001
2024-09-13,23:42:27.000,257,11058635,4805,0,1726270946,13165.56580050999,28581.933226620007,53467.3894332
2024-09-13,23:42:28.000,257,11058660,4125,0,1726270947,13165.599482059995,29505.052045770004,53467.424368800006
2024-09-13,23:42:29.000,257,11058589,4765,0,1726270948,13165.66684515999,30428.17791405,53467.5291756
2024-09-13,23:42:30.000,257,11058666,4325,0,1726270949,13165.707263019991,25812.59086743,53467.62000816
2024-09-13,23:42:31.000,257,11058524,4325,0,1726270950,13165.727471949991,28581.99666879,53467.62000816
2024-09-13,23:42:32.000,257,11058662,3565,0,1726270951,13165.767889809991,29966.7066186,53467.68289224001
2024-09-13,23:42:33.000,257,11058602,3444,0,1726270952,13165.815043980001,28582.00371792,53467.759750560006
2024-09-13,23:42:34.000,257,11058590,4365,0,1726270953,13165.922824939997,28120.37734161,53467.78071192001
2024-09-13,23:42:35.000,257,11058670,3645,0,1726270954,13165.996924350002,32735.950289970002,53467.9833384
2024-09-13,23:42:36.000,257,11058632,4085,0,1726270955,13166.084496379997,28120.349145090004,53468.08814520001
2024-09-13,23:42:37.000,257,11058662,3365,0,1726270956,13166.199013650003,27197.258522460004,53468.144042160005
2024-09-13,23:42:38.000,257,11058642,4285,0,1726270957,13166.293321989993,28581.86273532,53468.13006792
2024-09-13,23:42:39.000,257,11058606,4125,0,1726270958,13166.380894019989,29043.439767720003,53468.25583608001
2024-09-13,23:42:40.000,257,11058673,4645,0,1726270959,13166.495411289994,32274.34506105,53468.32570728
2024-09-13,23:42:41.000,257,11058511,4765,0,1726270960,13166.576247009994,27658.75801443,53468.38160424001
2024-09-13,23:42:42.000,257,11058658,4325,0,1726270961,13166.64361010999,29043.48911163,53468.430514080006
2024-09-13,23:42:43.000,257,11058656,4325,0,1726270962,13166.67055535,27658.891947900003,53468.542308
2024-09-13,23:42:44.000,257,11058663,3924,0,1726270963,13166.74465475999,27197.399505060006,53468.63314056
2024-09-13,23:42:45.000,257,11058632,3325,0,1726270964,13166.79180893,29043.721732920007,53468.66108904
2024-09-13,23:42:46.000,257,11058658,4245,0,1726270965,13166.85243572,29966.89694511,53468.71698600001
2024-09-13,23:42:47.000,257,11058656,4325,0,1726270966,13166.86590833999,24428.2051776,53468.85672840001
2024-09-13,23:42:48.000,257,11058694,4125,0,1726270967,13166.899589889996,29967.066124229998,53468.89865112
2024-09-13,23:42:49.000,257,11058642,4165,0,1726270968,13166.946744059991,33198.09125277,53468.89865112
2024-09-13,23:42:50.000,257,11058646,4245,0,1726270969,13167.014107160001,29967.164812050003,53469.01743216
2024-09-13,23:42:51.000,257,11058673,3725,0,1726270970,13167.088206569992,30428.81938488,53469.09429048001
2024-09-13,23:42:52.000,257,11058683,4725,0,1726270971,13167.169042289992,32275.169809259998,53469.15717456
2024-09-13,23:42:53.000,257,11058679,3924,0,1726270972,13167.249878009992,27197.991631979996,53469.15717456
2024-09-13,23:42:54.000,257,11058676,4045,0,1726270973,13167.371131589993,26736.421648710006,53469.248007120004
2024-09-13,23:42:55.000,257,11058654,4085,0,1726270974,13167.485648859998,31352.114432279996,53469.268968480006
2024-09-13,23:42:56.000,257,11058615,4765,0,1726270975,13167.613638749994,28121.131598520005,53469.32486544
2024-09-13,23:42:57.000,257,11058642,4285,0,1726270976,13167.728156019999,29967.418580729995,53469.35980104001
2024-09-13,23:42:58.000,257,11058614,4125,0,1726270977,13167.93024532,27659.57571351,53469.4506336
2024-09-13,23:42:59.000,257,11058661,5044,0,1726270978,13168.04476258999,31813.628022510005,53469.534479040005
2024-09-13,23:43:00.000,257,11058605,4405,0,1726270979,13168.145807239991,29044.236319410003,53469.59736312001
2024-09-13,23:43:01.000,257,11058612,4565,0,1726270980,13168.267060819991,26274.837567180002,53469.63928584
2024-09-13,23:43:02.000,257,11058622,4165,0,1726270981,13168.395050710002,29967.36923682,53469.6602472
2024-09-13,23:43:03.000,257,11058612,4165,0,1726270982,13168.496095360002,29044.26451593,53469.772041120006
2024-09-13,23:43:04.000,257,11058645,4445,0,1726270983,13168.671239419993,27659.596860899997,53469.84889944
2024-09-13,23:43:05.000,257,11058634,4285,0,1726270984,13168.799229309989,29044.306810709997,53469.94671912
2024-09-13,23:43:06.000,257,11058658,3365,0,1726270985,13168.90027395999,30890.579694660002,53469.89082216001
2024-09-13,23:43:07.000,257,11058646,4004,0,1726270986,13169.08889064,29505.834499200006,53470.02357744
2024-09-13,23:43:08.000,257,11058627,4645,0,1726270987,13169.18993529,27659.660303070006,53470.107422880006
2024-09-13,23:43:09.000,257,11058656,3965,0,1726270988,13169.378551969996,30890.61494031,53470.16331984
2024-09-13,23:43:10.000,257,11058653,4645,0,1726270989,13169.466123999991,30890.678382479993,53470.14934560001
2024-09-13,23:43:11.000,257,11058639,4685,0,1726270990,13169.573904960002,30429.178890509997,53470.21222968
2024-09-13,23:43:12.000,257,11058649,4885,0,1726270991,13169.695158540002,33660.18992079,53470.33101072
2024-09-13,23:43:13.000,257,11058687,3885,0,1726270992,13169.796203190002,27198.358186740006,53470.372933440005
2024-09-13,23:43:14.000,257,11058651,4685,0,1726270993,13169.924193079998,29506.292692650008,53470.40088192
2024-09-13,23:43:15.000,257,11058662,4004,0,1726270994,13170.031974039994,32275.761936180003,53470.41485616001
2024-09-13,23:43:16.000,257,11058664,4205,0,1726270995,13170.18690917,30891.115428539997,53470.540624320005
2024-09-13,23:43:17.000,257,11058623,4565,0,1726270996,13170.254272269995,33660.58467207001,53470.52665008
2024-09-13,23:43:18.000,257,11058677,4645,0,1726270997,13170.36878954,29968.116444600004,53470.61748264
2024-09-13,23:43:19.000,257,11058664,4205,0,1726270998,13170.50351573999,27198.73179063,53470.59652128
2024-09-13,23:43:20.000,257,11058627,4085,0,1726270999,13170.618033009996,28583.4558387,53470.6733796
2024-09-13,23:43:21.000,257,11058656,4045,0,1726271000,13170.759495519997,28583.4558387,53470.806134880004
2024-09-13,23:43:22.000,257,11058652,4165,0,1726271001,13170.860540169997,27660.344068680002,53470.85504472
2024-09-13,23:43:23.000,257,11058628,4165,0,1726271002,13171.008738989993,28121.935199340005,53470.84805760001
2024-09-13,23:43:24.000,257,11058626,4525,0,1726271003,13171.103047329998,31814.459819850003,53470.84805760001
2024-09-13,23:43:25.000,257,11058671,4685,0,1726271004,13171.197355669989,33660.760900320005,53470.78517352
2024-09-13,23:43:26.000,257,11058615,4685,0,1726271005,13171.271455079994,28583.476986089998,53470.84805760001
2024-09-13,23:43:27.000,257,11058632,3325,0,1726271006,13171.392708659994,28121.84356065,53470.89696744001
2024-09-13,23:43:28.000,257,11058589,4885,0,1726271007,13171.48028068999,29044.997625450007,53471.00177424
2024-09-13,23:43:29.000,257,11058614,4325,0,1726271008,13171.54090747999,27660.266528249995,53470.994787120006
2024-09-13,23:43:30.000,257,11058633,4645,0,1726271009,13171.594797959995,31814.31178812,53471.00177424
2024-09-13,23:43:31.000,257,11058684,4085,0,1726271010,13171.635215819995,28583.265512190002,53471.07164544
2024-09-13,23:43:32.000,257,11058676,4004,0,1726271011,13171.675633679995,26275.436743230006,53471.092606800004
2024-09-13,23:43:33.000,257,11058651,4365,0,1726271012,13171.776678329996,26736.95033346,53471.13452952001
2024-09-13,23:43:34.000,257,11058611,4765,0,1726271013,13171.803623569991,32275.705543140008,53471.12055528
2024-09-13,23:43:35.000,257,11058678,4405,0,1726271014,13171.823832499991,27659.963415660008,53471.10658104001
2024-09-13,23:43:36.000,257,11058677,3885,0,1726271015,13171.870986670001,29044.680414600007,53471.10658104001
2024-09-13,23:43:37.000,257,11058687,3765,0,1726271016,13171.870986670001,25813.7116791,53471.043696960005
2024-09-13,23:43:38.000,257,11058674,4085,0,1726271017,13171.924877149992,32737.134543809996,53471.09959392
2024-09-13,23:43:39.000,257,11058680,3165,0,1726271018,13171.897931909996,29506.116464399995,53471.09959392
2024-09-13,23:43:40.000,257,11058660,3405,0,1726271019,13171.972031320001,29506.06007136,53471.092606800004
2024-09-13,23:43:41.000,257,11058710,3325,0,1726271020,13172.019185489997,29044.475989829996,53471.07164544
2024-09-13,23:43:42.000,257,11058674,3405,0,1726271021,13172.046130729992,29505.982530930007,53470.98780000001
2024-09-13,23:43:43.000,257,11058666,4365,0,1726271022,13172.086548589992,31352.163776190006,53471.00876136
2024-09-13,23:43:44.000,257,11058651,4725,0,1726271023,13172.147175379992,23505.572748420003,53471.02972272
2024-09-13,23:43:45.000,257,11058637,4525,0,1726271024,13172.180856929997,28121.18094243,53470.95985152
2024-09-13,23:43:46.000,257,11058605,4645,0,1726271025,13172.248220029993,25813.302829559994,53470.86203184
2024-09-13,23:43:47.000,257,11058650,4045,0,1726271026,13172.315583129988,28582.602893970005,53470.91094168
2024-09-13,23:43:48.000,257,11058645,4645,0,1726271027,13172.436836709989,27659.441780039997,53470.98081288
2024-09-13,23:43:49.000,257,11058628,3565,0,1726271028,13172.497463499989,26736.231322199994,53470.90395456
2024-09-13,23:43:50.000,257,11058633,4645,0,1726271029,13172.591771839994,29967.101369879994,53470.876006080005
2024-09-13,23:43:51.000,257,11058678,4125,0,1726271030,13172.632189699994,27659.209158750004,53470.83408336
2024-09-13,23:43:52.000,257,11058649,4485,0,1726271031,13172.68608018,31351.670337090007,53470.84805760001
2024-09-13,23:43:53.000,257,11058654,3325,0,1726271032,13172.80733376,29505.319912709994,53470.89696744001
2024-09-13,23:43:54.000,257,11058646,4045,0,1726271033,13172.84101530999,31351.501157970008,53470.78517352
2024-09-13,23:43:55.000,257,11058696,3924,0,1726271034,13172.935323649996,31351.472961449996,53470.7432508
2024-09-13,23:43:56.000,257,11058623,4805,0,1726271035,13172.975741509996,28120.525373340002,53470.75023792001
2024-09-13,23:43:57.000,257,11058629,4445,0,1726271036,13173.04984092,33197.71764888,53470.7432508
2024-09-13,23:43:58.000,257,11058638,4165,0,1726271037,13173.130676640001,26735.737883099995,53470.757225040004
2024-09-13,23:43:59.000,257,11058587,4645,0,1726271038,13173.144149259992,26274.153801570006,53470.70132808001
2024-09-13,23:44:00.000,257,11058625,4725,0,1726271039,13173.177830809997,30889.832486879997,53470.76421216
2024-09-13,23:44:01.000,257,11058665,4565,0,1726271040,13173.198039739997,28582.067160089995,53470.659405360006
2024-09-13,23:44:02.000,257,11058646,3444,0,1726271041,13173.231721290002,29505.200077500005,53470.61748264
2024-09-13,23:44:03.000,257,11058629,4485,0,1726271042,13173.272139150002,23966.501260859994,53470.68735384
2024-09-13,23:44:04.000,257,11058658,3405,0,1726271043,13173.346238559992,26735.970504390003,53470.638444000004
2024-09-13,23:44:05.000,257,11058638,4365,0,1726271044,13173.413601660002,29967.009731190003,53470.589534160004
2024-09-13,23:44:06.000,257,11058669,3645,0,1726271045,13173.467492139993,27659.286699179997,53470.540624320005
2024-09-13,23:44:07.000,257,11058691,4445,0,1726271046,13173.487701069993,26274.724781099998,53470.44979176
2024-09-13,23:44:08.000,257,11058722,4165,0,1726271047,13173.507909999993,33198.281579279996,53470.491714480006
2024-09-13,23:44:09.000,257,11058697,4485,0,1726271048,13173.534855239988,28121.216188079998,53470.45677888
2024-09-13,23:44:10.000,257,11058695,4965,0,1726271049,13173.514646309988,31352.347053570003,53470.491714480006
2024-09-13,23:44:11.000,257,11058674,4325,0,1726271050,13173.541591549998,27198.365235870006,53470.4987016
2024-09-13,23:44:12.000,257,11058682,3365,0,1726271051,13173.555064169988,24429.072220589995,53470.43581752001
2024-09-13,23:44:13.000,257,11058666,4325,0,1726271052,13173.608954649993,30891.044937240003,53470.44979176
2024-09-13,23:44:14.000,257,11058729,4645,0,1726271053,13173.662845129998,28121.780118480005,53470.442804640006
2024-09-13,23:44:15.000,257,11058701,5005,0,1726271054,13173.696526679989,28583.4558387,53470.31004936
2024-09-13,23:44:16.000,257,11058668,4285,0,1726271055,13173.75715346999,28121.871757169996,53470.43581752001
2024-09-13,23:44:17.000,257,11058693,4765,0,1726271056,13173.831252879994,27198.696544980005,53470.35197208
2024-09-13,23:44:18.000,257,11058727,4725,0,1726271057,13173.93903383999,31352.805247020005,53470.35197208
2024-09-13,23:44:19.000,257,11058718,4085,0,1726271058,13174.01986955999,30891.270509399998,53470.26113952
2024-09-13,23:44:20.000,257,11058659,4485,0,1726271059,13174.08049634999,31352.755903109995,53470.275113760006
2024-09-13,23:44:21.000,257,11058681,4925,0,1726271060,13174.18154099999,30429.566592660005,53470.254152400004
2024-09-13,23:44:22.000,257,11058689,4205,0,1726271061,13174.296058269996,32275.79718183,53470.205242560005
2024-09-13,23:44:23.000,257,11058681,3924,0,1726271062,13174.444257089992,29506.440724379994,53470.23319104
2024-09-13,23:44:24.000,257,11058715,3845,0,1726271063,13174.585719599992,34122.175802729995,53470.21222968
2024-09-13,23:44:25.000,257,11058715,4925,0,1726271064,13174.720445799998,29044.92713415,53470.135371360004
2024-09-13,23:44:26.000,257,11058694,4125,0,1726271065,13174.834963069989,29968.067100689994,53470.107422880006
2024-09-13,23:44:27.000,257,11058694,3325,0,1726271066,13174.969689269994,35045.421506219995,53470.11441
2024-09-13,23:44:28.000,257,11058688,4285,0,1726271067,13175.111151779995,33199.16272053,53470.07248728
2024-09-13,23:44:29.000,257,11058679,4805,0,1726271068,13175.29976845999,32737.72667073,53470.16331984
2024-09-13,23:44:30.000,257,11058688,4365,0,1726271069,13175.42775835,29506.772033490008,53470.12139712
2024-09-13,23:44:31.000,257,11058656,4245,0,1726271070,13175.616375029997,29045.272541519997,53470.11441
2024-09-13,23:44:32.000,257,11058676,4205,0,1726271071,13175.717419679997,32737.88175159,53470.10043576001
2024-09-13,23:44:33.000,257,11058696,4365,0,1726271072,13175.838673259997,30891.658211550006,53470.07248728
2024-09-13,23:44:34.000,257,11058679,4725,0,1726271073,13176.000344699998,33661.190897249995,53470.086461520004
2024-09-13,23:44:35.000,257,11058696,3965,0,1726271074,13176.141807209999,28122.31585236,53470.05152592
2024-09-13,23:44:36.000,257,11058698,3965,0,1726271075,13176.290006029994,30891.756899369997,53470.05152592
2024-09-13,23:44:37.000,257,11058672,3205,0,1726271076,13176.451677469995,32738.05797984,53469.99562896
2024-09-13,23:44:38.000,257,11058765,3845,0,1726271077,13176.59987628999,23968.19305206,53470.0445388
2024-09-13,23:44:39.000,257,11058688,3444,0,1726271078,13176.808701900001,32276.4245544,53470.037551680005
2024-09-13,23:44:40.000,257,11058719,4525,0,1726271079,13176.929955480002,25814.388395579997,53469.94671912
2024-09-13,23:44:41.000,257,11058700,3965,0,1726271080,13177.118572159998,27199.105394519996,53470.00261608
2024-09-13,23:44:42.000,257,11058708,4485,0,1726271081,13177.266770979993,25814.37429732,53469.967680480004
2024-09-13,23:44:43.000,257,11058726,3965,0,1726271082,13177.381288249999,30429.996589589995,53469.94671912
2024-09-13,23:44:44.000,257,11058648,3965,0,1726271083,13177.51601444999,29968.433655450004,53469.939732000006
2024-09-13,23:44:45.000,257,11058664,3325,0,1726271084,13177.66421327,23967.974529030005,53469.92575776
2024-09-13,23:44:46.000,257,11058733,4485,0,1726271085,13177.77873053999,26275.796248860002,53469.9047964
2024-09-13,23:44:47.000,257,11058663,4004,0,1726271086,13177.852829949996,34122.45776793,53469.91178352001
2024-09-13,23:44:48.000,257,11058694,3405,0,1726271087,13177.926929360001,22121.652301170005,53469.98165472001
2024-09-13,23:44:49.000,257,11058688,4245,0,1726271088,13178.041446629992,31814.600802450004,53469.95370624
2024-09-13,23:44:50.000,257,11058698,4165,0,1726271089,13178.102073419992,28122.00569064,53470.01659032
2024-09-13,23:44:51.000,257,11058606,4485,0,1726271090,13178.142491279992,39199.76282955,53469.98165472001
2024-09-13,23:44:52.000,257,11058690,3405,0,1726271091,13178.209854380002,28583.702558250006,53470.00960320001
2024-09-13,23:44:53.000,257,11058754,4245,0,1726271092,13178.250272240002,28583.688459990008,53470.02357744
2024-09-13,23:44:54.000,257,11058697,4885,0,1726271093,13178.257008549997,25814.296756890006,53470.03056456001
2024-09-13,23:44:55.000,257,11058632,4085,0,1726271094,13178.250272240002,32276.304719189997,53470.02357744
2024-09-13,23:44:56.000,257,11058649,4805,0,1726271095,13178.290690100002,32276.389308750004,53470.0445388
2024-09-13,23:44:57.000,257,11058724,4165,0,1726271096,13178.230063310002,29968.546441529994,53469.93274488001
2024-09-13,23:44:58.000,257,11058638,4365,0,1726271097,13178.176172829997,26275.97247711,53469.967680480004
2024-09-13,23:44:59.000,257,11058689,4645,0,1726271098,13178.155963899997,29045.40647499,53470.00261608
2024-09-13,23:45:00.000,257,11058680,4125,0,1726271099,13178.115546039997,29045.357131080003,53469.98165472001
2024-09-13,23:45:01.000,257,11058716,4205,0,1726271100,13178.041446629992,31353.221145689997,53469.93274488001
2024-09-13,23:45:02.000,257,11058629,4445,0,1726271101,13177.980819839991,34122.62694705,53469.89780928
2024-09-13,23:45:03.000,257,11058660,4405,0,1726271102,13177.913456739996,31814.734735920007,53469.89780928
2024-09-13,23:45:04.000,257,11058676,4165,0,1726271103,13177.852829949996,32737.818309420007,53469.9047964
2024-09-13,23:45:05.000,257,11058722,3965,0,1726271104,13177.86630257,33199.37419443,53469.9047964
2024-09-13,23:45:06.000,257,11058666,4245,0,1726271105,13177.77873053999,30429.904950900003,53469.77902824
2024-09-13,23:45:07.000,257,11058681,4685,0,1726271106,13177.751785299995,30429.869705250007,53469.76505400001
2024-09-13,23:45:08.000,257,11058673,4845,0,1726271107,13177.75852160999,28121.956346730003,53469.84191232001
2024-09-13,23:45:09.000,257,11058674,4165,0,1726271108,13177.751785299995,32276.001606599995,53469.75806688
2024-09-13,23:45:10.000,257,11058711,4525,0,1726271109,13177.731576369995,27660.245380859997,53469.772041120006
2024-09-13,23:45:11.000,257,11058711,4525,0,1726271110,13177.670949579995,29506.468920900006,53469.74409264001
2024-09-13,23:45:12.000,257,11058682,4405,0,1726271111,13177.6844222,29506.405478729997,53469.64627296001
2024-09-13,23:45:13.000,257,11058640,3444,0,1726271112,13177.70463113,31352.600822249995,53469.63928584
2024-09-13,23:45:14.000,257,11058666,3965,0,1726271113,13177.75852160999,27660.026857830002,53469.64627296001
2024-09-13,23:45:15.000,257,11058676,3965,0,1726271114,13177.792203159996,29967.792184620004,53469.56941464
2024-09-13,23:45:16.000,257,11058664,4125,0,1726271115,13177.84609364,24428.917139729994,53469.534479040005
2024-09-13,23:45:17.000,257,11058667,4845,0,1726271116,13177.83935732999,30429.263480070003,53469.4506336
2024-09-13,23:45:18.000,257,11058650,4485,0,1726271117,13177.873038879996,24890.409582570006,53469.45762072001
2024-09-13,23:45:19.000,257,11058678,4285,0,1726271118,13177.859566259991,30429.052006169994,53469.4506336
2024-09-13,23:45:20.000,257,11058653,4165,0,1726271119,13177.8865115,30428.960367480002,53469.51351768
2024-09-13,23:45:21.000,257,11058685,4004,0,1726271120,13177.893247809996,33659.83041516,53469.50653056001
2024-09-13,23:45:22.000,257,11058648,3605,0,1726271121,13177.84609364,27659.441780039997,53469.436659360006
2024-09-13,23:45:23.000,257,11058653,4885,0,1726271122,13177.832621019996,28582.47600963,53469.45762072001
2024-09-13,23:45:24.000,257,11058692,4285,0,1726271123,13177.79893946999,30890.304778589998,53469.436659360006
2024-09-13,23:45:25.000,257,11058704,4365,0,1726271124,13177.77873053999,29043.94730508,53469.317878320006
2024-09-13,23:45:26.000,257,11058703,4965,0,1726271125,13177.711367439995,27197.660322869997,53469.28294272
2024-09-13,23:45:27.000,257,11058703,3645,0,1726271126,13177.58337755,27197.547536790007,53469.26198136001
2024-09-13,23:45:28.000,257,11058713,4845,0,1726271127,13177.489069209994,31813.155730800005,53469.268968480006
2024-09-13,23:45:29.000,257,11058635,4965,0,1726271128,13177.408233489994,26274.344128080003,53469.199097280005
2024-09-13,23:45:30.000,257,11058661,4605,0,1726271129,13177.320661459999,24889.570736099995,53469.16416168
2024-09-13,23:45:31.000,257,11058696,4485,0,1726271130,13177.260034669998,22581.678524970004,53469.15717456
2024-09-13,23:45:32.000,257,11058685,4525,0,1726271131,13177.179198949998,35966.87673069,53469.066342
2024-09-13,23:45:33.000,257,11058667,4445,0,1726271132,13177.071417990002,28581.742900109995,53469.05236776001
2024-09-13,23:45:34.000,257,11058607,3845,0,1726271133,13177.010791200002,26735.406573989996,53469.05935488
2024-09-13,23:45:35.000,257,11058680,4045,0,1726271134,13176.956900719997,29504.593852320002,53469.01044504
2024-09-13,23:45:36.000,257,11058679,4605,0,1726271135,13176.842383449992,27658.151789249998,53468.961535200004
2024-09-13,23:45:37.000,257,11058683,4605,0,1726271136,13176.822174519992,28119.524396880006,53468.87768976
2024-09-13,23:45:38.000,257,11058649,4445,0,1726271137,13176.775020349996,29503.99467627,53468.863715520005
2024-09-13,23:45:39.000,257,11058671,4805,0,1726271138,13176.761547729991,29042.2132191,53468.80083144
2024-09-13,23:45:40.000,257,11058652,4165,0,1726271139,13176.781756659992,25811.110550130004,53468.77987008
2024-09-13,23:45:41.000,257,11058668,3965,0,1726271140,13176.768284040001,24887.843699250006,53468.82877992
2024-09-13,23:45:42.000,257,11058696,4485,0,1726271141,13176.754811419996,31349.386418969996,53468.78685720001
2024-09-13,23:45:43.000,257,11058691,4445,0,1726271142,13176.768284040001,31810.773124860003,53468.71698600001
2024-09-13,23:45:44.000,257,11058674,3165,0,1726271143,13176.781756659992,32733.750961409998,53468.67506328
2024-09-13,23:45:45.000,257,11058712,4125,0,1726271144,13176.775020349996,28579.62111198,53468.66807616001
2024-09-13,23:45:46.000,257,11058662,4004,0,1726271145,13176.748075110001,28579.557669810005,53468.598204960006
2024-09-13,23:45:47.000,257,11058679,4565,0,1726271146,13176.754811419996,28117.917195240007,53468.59121784001
2024-09-13,23:45:48.000,257,11058685,4805,0,1726271147,13176.761547729991,26271.66545868,53468.577243600004
2024-09-13,23:45:49.000,257,11058688,4165,0,1726271148,13176.680712009991,29502.436818539994,53468.598204960006
2024-09-13,23:45:50.000,257,11058673,4605,0,1726271149,13176.64703046,28579.247508090004,53468.577243600004
2024-09-13,23:45:51.000,257,11058698,3525,0,1726271150,13176.633557839996,28117.691623079998,53468.542308
2024-09-13,23:45:52.000,257,11058692,4325,0,1726271151,13176.55945842999,33656.242407989994,53468.57025648001
2024-09-13,23:45:53.000,257,11058739,4805,0,1726271152,13176.49883163999,26733.031017179994,53468.51435952
2024-09-13,23:45:54.000,257,11058710,4205,0,1726271153,13176.42473223,29502.338130720003,53468.56326936
2024-09-13,23:45:55.000,257,11058701,4685,0,1726271154,13176.27653340999,31348.470032070007,53468.54929512001
2024-09-13,23:45:56.000,257,11058645,3845,0,1726271155,13176.155279829989,32733.23637492,53468.4375012
2024-09-13,23:45:57.000,257,11058747,4405,0,1726271156,13176.047498869993,28579.332097649996,53468.44448832
2024-09-13,23:45:58.000,257,11058693,4685,0,1726271157,13175.932981599988,33656.36929233,53468.34666864
2024-09-13,23:45:59.000,257,11058707,4645,0,1726271158,13175.852145880002,30425.492195519997,53468.33968152
2024-09-13,23:46:00.000,257,11058706,3845,0,1726271159,13175.730892300002,31810.061162729995,53468.32570728
2024-09-13,23:46:01.000,257,11058669,4565,0,1726271160,13175.670265510002,31348.484130330005,53468.290771680004
2024-09-13,23:46:02.000,257,11058708,4405,0,1726271161,13175.589429790001,28579.085378100004,53468.290771680004
2024-09-13,23:46:03.000,257,11058707,4725,0,1726271162,13175.555748239996,26271.235461749995,53468.2278876
2024-09-13,23:46:04.000,257,11058679,4965,0,1726271163,13175.515330379996,32732.74998495,53468.1580164
2024-09-13,23:46:05.000,257,11058670,4445,0,1726271164,13175.495121449996,28117.219331369997,53468.15102928
2024-09-13,23:46:06.000,257,11058698,4165,0,1726271165,13175.481648829991,34578.69860892001,53468.10211944
2024-09-13,23:46:07.000,257,11058726,3485,0,1726271166,13175.44796728,29963.118611430007,53468.13006792
2024-09-13,23:46:08.000,257,11058635,4645,0,1726271167,13175.528803000001,28116.782285309993,53468.0532096
2024-09-13,23:46:09.000,257,11058713,4325,0,1726271168,13175.508594070001,30424.378432979996,53468.0532096
2024-09-13,23:46:10.000,257,11058695,4885,0,1726271169,13175.528803000001,29501.182073400007,53468.03224824
2024-09-13,23:46:11.000,257,11058669,4445,0,1726271170,13175.501857759991,29039.47815666,53468.06019672
2024-09-13,23:46:12.000,257,11058670,3285,0,1726271171,13175.508594070001,32731.706713709995,53468.03923536
2024-09-13,23:46:13.000,257,11058690,4405,0,1726271172,13175.515330379996,27654.690666420007,53468.01128688
2024-09-13,23:46:14.000,257,11058707,4405,0,1726271173,13175.501857759991,35039.183026169994,53467.99731264001
2024-09-13,23:46:15.000,257,11058742,3924,0,1726271174,13175.481648829991,34115.95847007001,53468.00429976
2024-09-13,23:46:16.000,257,11058711,4565,0,1726271175,13175.48838514,30885.102520650005,53467.93442856
2024-09-13,23:46:17.000,257,11058726,3365,0,1726271176,13175.434494659996,29961.892062810002,53468.00429976
2024-09-13,23:46:18.000,257,11058676,4445,0,1726271177,13175.414285729996,31808.031013290005,53467.96237704
2024-09-13,23:46:19.000,257,11058683,3965,0,1726271178,13175.42775835,28115.59803147,53467.94840280001
2024-09-13,23:46:20.000,257,11058715,4004,0,1726271179,13175.42775835,28115.485245389995,53467.976351280005
2024-09-13,23:46:21.000,257,11058710,4365,0,1726271180,13175.373867869996,27653.880016469993,53468.03923536
2024-09-13,23:46:22.000,257,11058710,4045,0,1726271181,13175.40754942,25807.63532904,53468.00429976
2024-09-13,23:46:23.000,257,11058729,3804,0,1726271182,13175.394076799996,31807.45298463,53467.976351280005
2024-09-13,23:46:24.000,257,11058689,4445,0,1726271183,13175.40754942,34115.05618143,53468.03923536
2024-09-13,23:46:25.000,257,11058697,4965,0,1726271184,13175.434494659996,31807.326100289996,53468.025261120005
2024-09-13,23:46:26.000,257,11058733,4645,0,1726271185,13175.474912519996,29961.095511120002,53468.08115808
2024-09-13,23:46:27.000,257,11058719,3965,0,1726271186,13175.454703589996,27191.837741490002,53467.99032552
2024-09-13,23:46:28.000,257,11058733,4605,0,1726271187,13175.528803000001,27191.767250189994,53468.15102928
2024-09-13,23:46:29.000,257,11058689,4565,0,1726271188,13175.589429790001,29960.884037220007,53468.10910656
2024-09-13,23:46:30.000,257,11058726,4245,0,1726271189,13175.677001819997,26730.035136930004,53468.13006792
2024-09-13,23:46:31.000,257,11058706,4085,0,1726271190,13175.683738129992,29499.130776570004,53468.144042160005
2024-09-13,23:46:32.000,257,11058723,4445,0,1726271191,13175.804991709992,30883.615154219995,53468.1580164
2024-09-13,23:46:33.000,257,11058697,3965,0,1726271192,13175.852145880002,32268.11363013,53468.13006792
2024-09-13,23:46:34.000,257,11058699,4085,0,1726271193,13175.906036359993,26268.13384455,53468.15102928
2024-09-13,23:46:35.000,257,11058684,4365,0,1726271194,13175.953190529988,26729.569894350003,53468.20692624
2024-09-13,23:46:36.000,257,11058711,4645,0,1726271195,13176.054235179989,28575.539665710006,53468.23487472001
2024-09-13,23:46:37.000,257,11058713,4445,0,1726271196,13176.087916729994,30421.579928370003,53468.311733040005
2024-09-13,23:46:38.000,257,11058708,3285,0,1726271197,13176.168752449994,30421.495338809997,53468.28378456001
2024-09-13,23:46:39.000,257,11058707,4405,0,1726271198,13176.188961379994,27652.20937266,53468.311733040005
2024-09-13,23:46:40.000,257,11058750,4325,0,1726271199,13176.229379239994,35036.48320938001,53468.42352696001
2024-09-13,23:46:41.000,257,11058685,5165,0,1726271200,13176.30347865,26728.998914819997,53468.37461712
2024-09-13,23:46:42.000,257,11058739,4805,0,1726271201,13176.310214959994,29959.537653389998,53468.42352696001
2024-09-13,23:46:43.000,257,11058684,4485,0,1726271202,13176.31695126999,27190.357424190006,53468.479423920006
2024-09-13,23:46:44.000,257,11058737,4965,0,1726271203,13176.34389651,34574.63126091,53468.577243600004
2024-09-13,23:46:45.000,257,11058769,4645,0,1726271204,13176.34389651,30882.318114299997,53468.528333760005
2024-09-13,23:46:46.000,257,11058701,4165,0,1726271205,13176.370841749995,31805.37349128,53468.66108904
2024-09-13,23:46:47.000,257,11058707,4525,0,1726271206,13176.32368758,31343.775311489997,53468.6121792
2024-09-13,23:46:48.000,257,11058661,4805,0,1726271207,13176.33716019999,33189.83672154001,53468.696024640005
2024-09-13,23:46:49.000,257,11058567,4045,0,1726271208,13176.30347865,32266.640361960002,53468.744934480004
2024-09-13,23:46:50.000,257,11058700,3444,0,1726271209,13176.310214959994,29036.052279480005,53468.891664
2024-09-13,23:46:51.000,257,11058680,4325,0,1726271210,13176.32368758,25805.41485309,53468.91961248
2024-09-13,23:46:52.000,257,11058661,4605,0,1726271211,13176.30347865,26728.3362966,53468.891664
2024-09-13,23:46:53.000,257,11058738,3525,0,1726271212,13176.33716019999,28112.87001816,53468.982496560006
2024-09-13,23:46:54.000,257,11058712,3485,0,1726271213,13176.34389651,32728.055264370007,53469.09429048001
2024-09-13,23:46:55.000,257,11058685,4965,0,1726271214,13176.34389651,30881.95860867,53469.15717456
2024-09-13,23:46:56.000,257,11058730,4245,0,1726271215,13176.39778698999,30420.416821920007,53469.17114880001
2024-09-13,23:46:57.000,257,11058690,4365,0,1726271216,13176.36410544,24882.112756560004,53469.26198136001
2024-09-13,23:46:58.000,257,11058735,4765,0,1726271217,13176.411259609995,31804.922346959997,53469.317878320006
2024-09-13,23:46:59.000,257,11058679,3845,0,1726271218,13176.50556795,24420.54982242,53469.366788160005
2024-09-13,23:47:00.000,257,11058712,4125,0,1726271219,13176.532513189995,28112.644446000006,53469.47858208001
2024-09-13,23:47:01.000,257,11058695,3725,0,1726271220,13176.62008521999,25343.499462449996,53469.50653056001
2024-09-13,23:47:02.000,257,11058720,3405,0,1726271221,13176.68744832,27189.560872500006,53469.54146616
2024-09-13,23:47:03.000,257,11058704,3485,0,1726271222,13176.761547729991,32727.716906129994,53469.64627296001
2024-09-13,23:47:04.000,257,11058752,3605,0,1726271223,13176.822174519992,30881.613201300002,53469.72313128001
2024-09-13,23:47:05.000,257,11058669,4885,0,1726271224,13176.862592379992,31804.605136109996,53469.67422144001
2024-09-13,23:47:06.000,257,11058695,4765,0,1726271225,13176.977109649997,32266.02003852,53469.86287368001
2024-09-13,23:47:07.000,257,11058713,4845,0,1726271226,13177.098363229998,30881.46516957,53469.85588656
2024-09-13,23:47:08.000,257,11058711,4445,0,1726271227,13177.185935259993,31342.978759799997,53469.918770640004
2024-09-13,23:47:09.000,257,11058653,5005,0,1726271228,13177.266770979993,29035.333268219998,53469.9746676
2024-09-13,23:47:10.000,257,11058732,4245,0,1726271229,13177.347606699994,28112.256743849997,53470.10043576001
2024-09-13,23:47:11.000,257,11058689,4645,0,1726271230,13177.41496979999,27189.236612520006,53470.19825544001
2024-09-13,23:47:12.000,257,11058716,3965,0,1726271231,13177.47559658999,31342.858924590008,53470.23319104
2024-09-13,23:47:13.000,257,11058713,4085,0,1726271232,13177.54295969,29035.283924310002,53470.33799784
2024-09-13,23:47:14.000,257,11058668,4445,0,1726271233,13177.610322789995,34112.02505553,53470.4987016
2024-09-13,23:47:15.000,257,11058631,4765,0,1726271234,13177.59685016999,27189.30005469,53470.52665008
2024-09-13,23:47:16.000,257,11058693,3765,0,1726271235,13177.61705909999,32265.977743740004,53470.69434096
2024-09-13,23:47:17.000,257,11058674,3525,0,1726271236,13177.61705909999,32727.533628749996,53470.72927656001
2024-09-13,23:47:18.000,257,11058653,4765,0,1726271237,13177.62379541,27650.898234480002,53470.76421216
2024-09-13,23:47:19.000,257,11058705,5044,0,1726271238,13177.59685016999,30881.563857390007,53470.88998032
2024-09-13,23:47:20.000,257,11058704,3605,0,1726271239,13177.58337755,32727.63231657,53470.98081288
2024-09-13,23:47:21.000,257,11058728,4325,0,1726271240,13177.54295969,24881.887184399995,53471.092606800004
2024-09-13,23:47:22.000,257,11058697,3845,0,1726271241,13177.52275076,31804.668578280005,53471.162478000006
2024-09-13,23:47:23.000,257,11058659,4965,0,1726271242,13177.509278139994,34112.2294803,53471.22536208
2024-09-13,23:47:24.000,257,11058679,4004,0,1726271243,13177.428442419994,24881.83784049,53471.260297680004
2024-09-13,23:47:25.000,257,11058671,4805,0,1726271244,13177.408233489994,30881.599103040004,53471.35113024001
2024-09-13,23:47:26.000,257,11058737,4925,0,1726271245,13177.374551939989,32727.702807869995,53471.42100144001
2024-09-13,23:47:27.000,257,11058702,4325,0,1726271246,13177.381288249999,27189.45513555,53471.46292416
2024-09-13,23:47:28.000,257,11058684,4325,0,1726271247,13177.361079319999,28574.038201019997,53471.56773096001
2024-09-13,23:47:29.000,257,11058697,4765,0,1726271248,13177.286979909994,30420.02207064,53471.55375672
2024-09-13,23:47:30.000,257,11058616,4485,0,1726271249,13177.286979909994,29035.544742119993,53471.70048624
2024-09-13,23:47:31.000,257,11058681,4725,0,1726271250,13177.300452529998,35958.36138165,53471.833241520006
2024-09-13,23:47:32.000,257,11058684,4325,0,1726271251,13177.300452529998,28573.939513200006,53471.931061200004
2024-09-13,23:47:33.000,257,11058690,4645,0,1726271252,13177.253298359989,35958.19220253,53471.91708696
2024-09-13,23:47:34.000,257,11058669,4685,0,1726271253,13177.280243599998,30419.965677600005,53471.93804832
2024-09-13,23:47:35.000,257,11058655,3845,0,1726271254,13177.280243599998,30419.944530210007,53472.02189376001
2024-09-13,23:47:36.000,257,11058701,3765,0,1726271255,13177.327397769994,25804.709940090004,53472.1057392
2024-09-13,23:47:37.000,257,11058709,4725,0,1726271256,13177.327397769994,28112.284940369995,53472.18259752
2024-09-13,23:47:38.000,257,11058655,4805,0,1726271257,13177.313925149989,31804.358416560004,53472.18958464001
2024-09-13,23:47:39.000,257,11058686,4605,0,1726271258,13177.313925149989,29496.748170630002,53472.25246872
2024-09-13,23:47:40.000,257,11058746,3565,0,1726271259,13177.334134079989,27650.59512189,53472.27343008
2024-09-13,23:47:41.000,257,11058703,4165,0,1726271260,13177.340870389999,31804.302023519995,53472.336314160006
2024-09-13,23:47:42.000,257,11058673,4525,0,1726271261,13177.367815629994,31804.25972874,53472.434133840005
2024-09-13,23:47:43.000,257,11058666,3444,0,1726271262,13177.313925149989,32265.69577854,53472.47605656001
2024-09-13,23:47:44.000,257,11058694,4405,0,1726271263,13177.293716219989,31804.189237440005,53472.52496640001
2024-09-13,23:47:45.000,257,11058643,4165,0,1726271264,13177.273507289989,30881.098614810006,53472.53195352
2024-09-13,23:47:46.000,257,11058681,4925,0,1726271265,13177.246562049993,28111.995926040006,53472.622786080006
2024-09-13,23:47:47.000,257,11058728,3685,0,1726271266,13177.260034669998,30419.52158241,53472.69265728001
2024-09-13,23:47:48.000,257,11058716,4205,0,1726271267,13177.280243599998,30419.514533280002,53472.76252848001
2024-09-13,23:47:49.000,257,11058709,5044,0,1726271268,13177.286979909994,34111.58800947,53472.82541256
2024-09-13,23:47:50.000,257,11058701,4525,0,1726271269,13177.334134079989,31803.92841963,53472.90925800001
2024-09-13,23:47:51.000,257,11058699,4765,0,1726271270,13177.340870389999,27650.256763650003,53472.93021936001
2024-09-13,23:47:52.000,257,11058687,4765,0,1726271271,13177.320661459999,28573.248698459996,53473.04900040001
2024-09-13,23:47:53.000,257,11058668,4485,0,1726271272,13177.374551939989,32265.195290310003,53473.06297464
2024-09-13,23:47:54.000,257,11058700,4365,0,1726271273,13177.388024559994,32726.652487500003,53473.06297464
2024-09-13,23:47:55.000,257,11058651,4685,0,1726271274,13177.401497179999,28572.945585869995,53473.11887160001
2024-09-13,23:47:56.000,257,11058717,4805,0,1726271275,13177.401497179999,30418.922406359998,53473.18175568
2024-09-13,23:47:57.000,257,11058522,3645,0,1726271276,13177.43517872999,29034.325242630002,53473.16778144001
2024-09-13,23:47:58.000,257,11058676,4365,0,1726271277,13177.448651349994,29034.268849590007,53473.26560112001
2024-09-13,23:47:59.000,257,11058676,4245,0,1726271278,13177.43517872999,24419.111799899998,53473.30053672
2024-09-13,23:48:00.000,257,11058671,4965,0,1726271279,13177.4823329,29034.127866990006,53473.35643368
2024-09-13,23:48:01.000,257,11058678,4525,0,1726271280,13177.468860279994,28572.621325889995,53473.3983564
2024-09-13,23:48:02.000,257,11058698,4245,0,1726271281,13177.468860279994,30418.647490289994,53473.42630488
2024-09-13,23:48:03.000,257,11058723,4565,0,1726271282,13177.45538765999,26264.95468692,53473.41233064001
2024-09-13,23:48:04.000,257,11058695,4645,0,1726271283,13177.408233489994,31341.561884669994,53473.52412456
2024-09-13,23:48:05.000,257,11058700,4365,0,1726271284,13177.381288249999,27649.453162830003,53473.559060160005
2024-09-13,23:48:06.000,257,11058686,3325,0,1726271285,13177.354343009989,33187.49641038,53473.58002152001
2024-09-13,23:48:07.000,257,11058680,4445,0,1726271286,13177.340870389999,31802.941541430002,53473.559060160005
2024-09-13,23:48:08.000,257,11058687,4004,0,1726271287,13177.347606699994,29956.816689209998,53473.64989272001
2024-09-13,23:48:09.000,257,11058681,3765,0,1726271288,13177.307188839994,30418.295033789997,53473.68482832
2024-09-13,23:48:10.000,257,11058653,3924,0,1726271289,13177.361079319999,29033.69082093,53473.726751040005
2024-09-13,23:48:11.000,257,11058719,4885,0,1726271290,13177.361079319999,27649.17119763,53473.74072528
2024-09-13,23:48:12.000,257,11058672,4405,0,1726271291,13177.320661459999,27187.565968709998,53473.81059648
2024-09-13,23:48:13.000,257,11058686,4485,0,1726271292,13177.347606699994,25802.975854110002,53473.824570720004
2024-09-13,23:48:14.000,257,11058681,4565,0,1726271293,13177.361079319999,31802.539741019995,53473.90142904
2024-09-13,23:48:15.000,257,11058672,4645,0,1726271294,13177.334134079989,31802.539741019995,53473.87348056
2024-09-13,23:48:16.000,257,11058720,3485,0,1726271295,13177.354343009989,29956.47128184,53473.95732600001
2024-09-13,23:48:17.000,257,11058697,4725,0,1726271296,13177.374551939989,28110.423970050004,53473.95732600001
2024-09-13,23:48:18.000,257,11058662,4085,0,1726271297,13177.313925149989,31340.962708620005,53473.98527448001
2024-09-13,23:48:19.000,257,11058698,4205,0,1726271298,13177.286979909994,29494.901298569996,53474.10405552001
2024-09-13,23:48:20.000,257,11058730,4325,0,1726271299,13177.253298359989,28110.346429619996,53474.159952480004
2024-09-13,23:48:21.000,257,11058663,4565,0,1726271300,13177.179198949998,29033.493445290005,53474.17392672001
2024-09-13,23:48:22.000,257,11058699,4045,0,1726271301,13177.105099539993,30879.533707950002,53474.12501688001
2024-09-13,23:48:23.000,257,11058695,4525,0,1726271302,13177.084890609993,26725.9395924,53474.24379792
2024-09-13,23:48:24.000,257,11058665,4765,0,1726271303,13177.010791200002,27187.53777219,53474.27174640001
2024-09-13,23:48:25.000,257,11058732,4405,0,1726271304,13176.977109649997,31341.145986000003,53474.26475928
2024-09-13,23:48:26.000,257,11058664,3325,0,1726271305,13176.950164410002,24418.526722110008,53474.36956608001
2024-09-13,23:48:27.000,257,11058670,3685,0,1726271306,13176.903010239992,28110.64249308,53474.33463048
2024-09-13,23:48:28.000,257,11058682,4045,0,1726271307,13176.849119760001,30879.815673150006,53474.29270776001
2024-09-13,23:48:29.000,257,11058709,4645,0,1726271308,13176.795229279996,29956.816689209998,53474.33463048
2024-09-13,23:48:30.000,257,11058681,3885,0,1726271309,13176.734602489996,29956.922426160003,53474.36257896
2024-09-13,23:48:31.000,257,11058663,4605,0,1726271310,13176.734602489996,29495.514572879998,53474.31366912
2024-09-13,23:48:32.000,257,11058707,4725,0,1726271311,13176.68744832,25803.441096690003,53474.397514560005
2024-09-13,23:48:33.000,257,11058669,3765,0,1726271312,13176.633557839996,30418.626342899996,53474.38354032
2024-09-13,23:48:34.000,257,11058687,4845,0,1726271313,13176.653766769996,30418.703883330003,53474.39052744001
2024-09-13,23:48:35.000,257,11058647,4765,0,1726271314,13176.56619474,29957.310128309997,53474.39052744001
2024-09-13,23:48:36.000,257,11058687,3924,0,1726271315,13176.58640367,27649.869061499994,53474.4114888
2024-09-13,23:48:37.000,257,11058701,4805,0,1726271316,13176.58640367,29496.064405020006,53474.41847592001
2024-09-13,23:48:38.000,257,11058655,4525,0,1726271317,13176.572931049996,28111.629371279996,53474.33463048
2024-09-13,23:48:39.000,257,11058731,4004,0,1726271318,13176.512304259995,27650.214468870006,53474.41847592001
2024-09-13,23:48:40.000,257,11058691,4845,0,1726271319,13176.471886399995,25342.731107280008,53474.446424400005
2024-09-13,23:48:41.000,257,11058676,4405,0,1726271320,13176.47862270999,32265.604139849995,53474.40450168
2024-09-13,23:48:42.000,257,11058681,4004,0,1726271321,13176.411259609995,24881.50653138,53474.42546304
2024-09-13,23:48:43.000,257,11058697,4725,0,1726271322,13176.43820484999,29496.818661929996,53474.43943728001
2024-09-13,23:48:44.000,257,11058687,4685,0,1726271323,13176.391050679995,29958.452087369995,53474.4114888
2024-09-13,23:48:45.000,257,11058715,3885,0,1726271324,13176.32368758,27189.497430329997,53474.42546304
2024-09-13,23:48:46.000,257,11058697,5044,0,1726271325,13176.310214959994,27189.63841293,53474.43943728001
2024-09-13,23:48:47.000,257,11058712,4205,0,1726271326,13176.29674233999,29035.826707319997,53474.41847592001
2024-09-13,23:48:48.000,257,11058675,4325,0,1726271327,13176.28326972,32266.50642849,53474.38354032
2024-09-13,23:48:49.000,257,11058707,4605,0,1726271328,13176.229379239994,28574.418854040006,53474.3765532
2024-09-13,23:48:50.000,257,11058725,4685,0,1726271329,13176.222642929999,29959.04421429,53474.39052744001
2024-09-13,23:48:51.000,257,11058662,4004,0,1726271330,13176.209170309994,31343.676623670006,53474.327643360004
2024-09-13,23:48:52.000,257,11058544,4085,0,1726271331,13176.141807209999,31805.267754329994,53474.32065624001
2024-09-13,23:48:53.000,257,11058708,3325,0,1726271332,13176.162016139999,30420.734032770008,53474.306682
2024-09-13,23:48:54.000,257,11058683,4685,0,1726271333,13176.121598279999,29959.276835580007,53474.24379792
2024-09-13,23:48:55.000,257,11058718,4085,0,1726271334,13176.108125659994,24882.62029392,53474.29270776001
2024-09-13,23:48:56.000,257,11058709,3804,0,1726271335,13176.108125659994,23036.537736480008,53474.25777216
2024-09-13,23:48:57.000,257,11058701,4965,0,1726271336,13176.101389349998,33651.71686653,53474.24379792
2024-09-13,23:48:58.000,257,11058690,4125,0,1726271337,13176.040762559998,30421.164029699998,53474.19488808
2024-09-13,23:48:59.000,257,11058683,5245,0,1726271338,13176.027289939993,29959.67158686,53474.20886232
2024-09-13,23:49:00.000,257,11058701,4965,0,1726271339,13175.980135769998,28113.758208540006,53474.17392672001
2024-09-13,23:49:01.000,257,11058684,3685,0,1726271340,13175.919508979998,32267.6131419,53474.12501688001
2024-09-13,23:49:02.000,257,11058673,4565,0,1726271341,13175.899300049998,23960.17819125,53474.0970684
2024-09-13,23:49:03.000,257,11058672,4325,0,1726271342,13175.845409569993,28575.532616580007,53474.03418432001
2024-09-13,23:49:04.000,257,11058661,4365,0,1726271343,13175.852145880002,34113.914222370004,53474.02021008
2024-09-13,23:49:05.000,257,11058626,3365,0,1726271344,13175.831936950002,28114.110665040003,53473.92937752
2024-09-13,23:49:06.000,257,11058682,4085,0,1726271345,13175.804991709992,29498.743074419996,53473.90841616
2024-09-13,23:49:07.000,257,11058683,3685,0,1726271346,13175.737628609997,28114.230500250007,53473.83155784
2024-09-13,23:49:08.000,257,11058648,4125,0,1726271347,13175.710683370002,27652.70281176,53473.8525192
2024-09-13,23:49:09.000,257,11058695,4685,0,1726271348,13175.663529199992,28114.251647640005,53473.81758360001
2024-09-13,23:49:10.000,257,11058654,4004,0,1726271349,13175.582693479992,29960.432892900004,53473.70578968
2024-09-13,23:49:11.000,257,11058642,4125,0,1726271350,13175.508594070001,31806.578892510006,53473.62893136001
2024-09-13,23:49:12.000,257,11058579,4605,0,1726271351,13175.441230969991,29037.39866331,53473.62893136001
2024-09-13,23:49:13.000,257,11058632,4004,0,1726271352,13175.36713156,26729.76726999,53473.559060160005
2024-09-13,23:49:14.000,257,11058680,4325,0,1726271353,13175.26608691,26729.7461226,53473.50316320001
2024-09-13,23:49:15.000,257,11058648,4245,0,1726271354,13175.21893273999,32268.212317950005,53473.4682276
2024-09-13,23:49:16.000,257,11058645,4445,0,1726271355,13175.16504226,29037.433908959996,53473.41931776
2024-09-13,23:49:17.000,257,11058634,4205,0,1726271356,13175.05726129999,28114.357384589995,53473.33547232001
2024-09-13,23:49:18.000,257,11058651,4685,0,1726271357,13174.942744029999,29498.982744840003,53473.24463976001
2024-09-13,23:49:19.000,257,11058658,4245,0,1726271358,13174.828226759993,33652.79538342,53473.18175568
2024-09-13,23:49:20.000,257,11058698,3285,0,1726271359,13174.801281519998,32268.233465340003,53473.09092312
2024-09-13,23:49:21.000,257,11058677,4525,0,1726271360,13174.686764249993,33652.865874719995,53473.0140648
2024-09-13,23:49:22.000,257,11058655,4685,0,1726271361,13174.605928529993,30422.186153550007,53473.007077680006
2024-09-13,23:49:23.000,257,11058647,3804,0,1726271362,13174.471202330002,29499.208316999997,53472.8743224
2024-09-13,23:49:24.000,257,11058712,4445,0,1726271363,13174.397102919997,28114.62525153,53472.888296640005
2024-09-13,23:49:25.000,257,11058636,3924,0,1726271364,13174.302794579991,29499.236513519994,53472.790476960006
2024-09-13,23:49:26.000,257,11058674,4205,0,1726271365,13174.201749929991,29499.271759170006,53472.650734560004
2024-09-13,23:49:27.000,257,11058656,4125,0,1726271366,13174.08723266,35960.76513498,53472.552914880005
2024-09-13,23:49:28.000,257,11058653,3645,0,1726271367,13174.013133249995,26268.648431039997,53472.504005040006
2024-09-13,23:49:29.000,257,11058662,4325,0,1726271368,13173.932297529995,29960.926332000003,53472.42714672001
2024-09-13,23:49:30.000,257,11058660,3965,0,1726271369,13173.8447255,24884.135856869994,53472.32233992
2024-09-13,23:49:31.000,257,11058625,4845,0,1726271370,13173.790835019994,28576.533593040003,53472.30836568001
2024-09-13,23:49:32.000,257,11058661,4525,0,1726271371,13173.736944539989,28576.456052609996,53472.23150736
2024-09-13,23:49:33.000,257,11058685,4605,0,1726271372,13173.642636199998,31345.713822239995,53472.18259752
2024-09-13,23:49:34.000,257,11058685,3965,0,1726271373,13173.615690959989,33191.895067499994,53472.09176496001
2024-09-13,23:49:35.000,257,11058660,4165,0,1726271374,13173.595482029988,33191.95850967,53472.01490664
2024-09-13,23:49:36.000,257,11058664,4405,0,1726271375,13173.548327859993,29499.708805229995,53471.952022560006
2024-09-13,23:49:37.000,257,11058702,4085,0,1726271376,13173.507909999993,31345.932345270005,53471.88913848
2024-09-13,23:49:38.000,257,11058682,3325,0,1726271377,13173.494437380003,26730.676607760004,53471.833241520006
2024-09-13,23:49:39.000,257,11058691,4045,0,1726271378,13173.440546899998,33192.23342574001,53471.73542184001
2024-09-13,23:49:40.000,257,11058688,4325,0,1726271379,13173.352974870002,27192.32413146,53471.60965368001
2024-09-13,23:49:41.000,257,11058674,3485,0,1726271380,13173.312557010002,29961.666490649994,53471.53978248001
2024-09-13,23:49:42.000,257,11058694,3365,0,1726271381,13173.224984979992,27192.549703619996,53471.48388552
2024-09-13,23:49:43.000,257,11058712,3804,0,1726271382,13173.204776049992,28115.696719290005,53471.4070272
2024-09-13,23:49:44.000,257,11058709,4725,0,1726271383,13173.123940329991,30885.01088196,53471.35113024001
2024-09-13,23:49:45.000,257,11058726,3485,0,1726271384,13173.083522469991,30423.588930419995,53471.2672848
2024-09-13,23:49:46.000,257,11058686,4285,0,1726271385,13172.98921413,27192.873963599995,53471.211387840005
2024-09-13,23:49:47.000,257,11058692,4205,0,1726271386,13172.90837841,25808.361389430007,53471.092606800004
2024-09-13,23:49:48.000,257,11058713,4685,0,1726271387,13172.86796055,30885.31399455,53471.08561968001
2024-09-13,23:49:49.000,257,11058736,4365,0,1726271388,13172.7669159,27193.078388370006,53471.02972272
2024-09-13,23:49:50.000,257,11058654,4125,0,1726271389,13172.692816489995,29039.30192841,53470.91792880001
2024-09-13,23:49:51.000,257,11058687,4285,0,1726271390,13172.64566232,33193.213254810005,53470.90395456
2024-09-13,23:49:52.000,257,11058693,4725,0,1726271391,13172.591771839994,30885.525468449996,53470.778186400006
2024-09-13,23:49:53.000,257,11058726,4205,0,1726271392,13172.551353979994,28577.83768209,53470.72228944
2024-09-13,23:49:54.000,257,11058699,4525,0,1726271393,13172.490727189994,32270.157877830003,53470.71530232
2024-09-13,23:49:55.000,257,11058700,4205,0,1726271394,13172.477254569989,32270.150828700003,53470.63145688001
2024-09-13,23:49:56.000,257,11058711,4645,0,1726271395,13172.463781949999,30424.01892735,53470.58254704001
2024-09-13,23:49:57.000,257,11058696,3485,0,1726271396,13172.409891469993,28116.345239250004,53470.52665008
2024-09-13,23:49:58.000,257,11058720,4125,0,1726271397,13172.416627779989,30423.990730830003,53470.40786904
2024-09-13,23:49:59.000,257,11058668,4485,0,1726271398,13172.409891469993,28577.816534700003,53470.34498496001
2024-09-13,23:50:00.000,257,11058710,4205,0,1726271399,13172.376209919988,26270.128748339994,53470.26812664001
2024-09-13,23:50:01.000,257,11058690,4245,0,1726271400,13172.356000989988,28116.295895339994,53470.26113952
2024-09-13,23:50:02.000,257,11058727,3965,0,1726271401,13172.396418849989,27654.740010330002,53470.1842812
2024-09-13,23:50:03.000,257,11058698,3485,0,1726271402,13172.396418849989,28116.23245317,53470.21222968
2024-09-13,23:50:04.000,257,11058703,4645,0,1726271403,13172.443573019998,33654.75504156,53470.1842812
2024-09-13,23:50:05.000,257,11058706,4125,0,1726271404,13172.497463499989,29039.407665360006,53470.07248728
2024-09-13,23:50:06.000,257,11058709,4525,0,1726271405,13172.544617669999,32270.150828700003,53470.01659032
2024-09-13,23:50:07.000,257,11058697,4365,0,1726271406,13172.585035529999,29039.449960140002,53469.92575776
2024-09-13,23:50:08.000,257,11058677,4445,0,1726271407,13172.68608018,26731.769222910007,53469.92575776
2024-09-13,23:50:09.000,257,11058706,4245,0,1726271408,13172.71976172999,31347.229385190003,53469.9047964
2024-09-13,23:50:10.000,257,11058682,3485,0,1726271409,13172.80059744999,29962.674516240004,53469.87684792
2024-09-13,23:50:11.000,257,11058700,4165,0,1726271410,13172.88143316999,29501.189122530006,53469.85588656
2024-09-13,23:50:12.000,257,11058654,4004,0,1726271411,13172.995950439996,24424.285861320008,53469.820950960006
2024-09-13,23:50:13.000,257,11058701,4645,0,1726271412,13173.056577229996,26732.079384630008,53469.772041120006
2024-09-13,23:50:14.000,257,11058695,4645,0,1726271413,13173.103731399991,26732.135777670002,53469.74409264001
2024-09-13,23:50:15.000,257,11058694,3965,0,1726271414,13173.191303430001,30886.082349720004,53469.74409264001
2024-09-13,23:50:16.000,257,11058724,3965,0,1726271415,13173.224984979992,29501.485185989994,53469.68819568
2024-09-13,23:50:17.000,257,11058731,4845,0,1726271416,13173.299084389997,27655.360333770004,53469.68819568
2024-09-13,23:50:18.000,257,11058710,4205,0,1726271417,13173.379920109997,29039.95044837,53469.63928584
2024-09-13,23:50:19.000,257,11058692,4325,0,1726271418,13173.406865349993,23963.047187160002,53469.68120856
2024-09-13,23:50:20.000,257,11058669,4765,0,1726271419,13173.467492139993,24424.6806126,53469.64627296001
2024-09-13,23:50:21.000,257,11058705,4685,0,1726271420,13173.521382619998,28117.0149066,53469.62531160001
2024-09-13,23:50:22.000,257,11058694,3605,0,1726271421,13173.541591549998,23963.096531069998,53469.62531160001
2024-09-13,23:50:23.000,257,11058639,4645,0,1726271422,13173.635899889989,30424.737938610007,53469.590376
2024-09-13,23:50:24.000,257,11058730,4365,0,1726271423,13173.696526679989,27193.987726139996,53469.583388880004
2024-09-13,23:50:25.000,257,11058763,4525,0,1726271424,13173.723471919999,30886.329069269996,53469.590376
2024-09-13,23:50:26.000,257,11058720,4365,0,1726271425,13173.804307639999,30424.81547904,53469.56941464
2024-09-13,23:50:27.000,257,11058707,4004,0,1726271426,13173.82451657,28117.092447029994,53469.52749192001
2024-09-13,23:50:28.000,257,11058684,3285,0,1726271427,13173.952506459995,30424.780233390004,53469.52749192001
2024-09-13,23:50:29.000,257,11058714,4045,0,1726271428,13173.97945169999,29040.147824009997,53469.45762072001
2024-09-13,23:50:30.000,257,11058730,4485,0,1726271429,13174.0468148,24424.722907379997,53469.44364648
2024-09-13,23:50:31.000,257,11058669,4765,0,1726271430,13174.10744159,32270.919183870006,53469.44364648
2024-09-13,23:50:32.000,257,11058680,4325,0,1726271431,13174.154595759996,26732.375448089995,53469.415698000004
2024-09-13,23:50:33.000,257,11058678,4085,0,1726271432,13174.18154099999,29963.132709690006,53469.49255632
2024-09-13,23:50:34.000,257,11058678,4405,0,1726271433,13174.242167789991,29039.95044837,53469.415698000004
2024-09-13,23:50:35.000,257,11058715,4445,0,1726271434,13174.275849339996,27655.332137250007,53469.44364648
2024-09-13,23:50:36.000,257,11058694,4325,0,1726271435,13174.302794579991,31347.617087339997,53469.415698000004
2024-09-13,23:50:37.000,257,11058699,4725,0,1726271436,13174.336476129996,31809.03903888,53469.485569200006
2024-09-13,23:50:38.000,257,11058688,4045,0,1726271437,13174.410575540001,23501.195238689994,53469.4506336
2024-09-13,23:50:39.000,257,11058684,3685,0,1726271438,13174.397102919997,30885.863826689994,53469.38774952001
2024-09-13,23:50:40.000,257,11058698,3685,0,1726271439,13174.450993400002,32270.425744770007,53469.39473664
2024-09-13,23:50:41.000,257,11058746,4004,0,1726271440,13174.491411260002,30885.701696699994,53469.38774952001
2024-09-13,23:50:42.000,257,11058677,4445,0,1726271441,13174.498147569997,26270.248583549997,53469.3458268
2024-09-13,23:50:43.000,257,11058711,3645,0,1726271442,13174.484674949992,33654.80438546999,53469.415698000004
2024-09-13,23:50:44.000,257,11058699,4685,0,1726271443,13174.518356499997,25808.60105985,53469.464607840004
2024-09-13,23:50:45.000,257,11058681,4685,0,1726271444,13174.538565429997,27654.676568159994,53469.47159496
2024-09-13,23:50:46.000,257,11058709,3765,0,1726271445,13174.545301739992,30423.86384649,53469.366788160005
2024-09-13,23:50:47.000,257,11058690,4325,0,1726271446,13174.558774359997,28577.619159060006,53469.47159496
2024-09-13,23:50:48.000,257,11058678,4165,0,1726271447,13174.558774359997,28116.006881010006,53469.366788160005
2024-09-13,23:50:49.000,257,11058753,4725,0,1726271448,13174.592455910002,29962.117634969996,53469.3807624
2024-09-13,23:50:50.000,257,11058687,4765,0,1726271449,13174.639610079998,29500.512406049995,53469.30390408
2024-09-13,23:50:51.000,257,11058713,4325,0,1726271450,13174.632873770002,29961.976652369995,53469.35281392
2024-09-13,23:50:52.000,257,11058660,3365,0,1726271451,13174.585719599992,33192.64932441,53469.42268512
2024-09-13,23:50:53.000,257,11058676,3605,0,1726271452,13174.653082700002,26731.127752080007,53469.3807624
2024-09-13,23:50:54.000,257,11058677,4325,0,1726271453,13174.605928529993,32731.037046359997,53469.42268512
2024-09-13,23:50:55.000,257,11058738,4245,0,1726271454,13174.646346389993,35961.674472750004,53469.366788160005
2024-09-13,23:50:56.000,257,11058729,4525,0,1726271455,13174.693500560003,31807.78429374,53469.45762072001
2024-09-13,23:50:57.000,257,11058732,4285,0,1726271456,13174.700236869998,29961.58190109,53469.436659360006
2024-09-13,23:50:58.000,257,11058713,4485,0,1726271457,13174.767599969993,29961.504360659994,53469.35980104001
2024-09-13,23:50:59.000,257,11058671,4565,0,1726271458,13174.781072589998,26269.09252623,53469.38774952001
2024-09-13,23:51:00.000,257,11058702,4325,0,1726271459,13174.841699379998,27192.098559300008,53469.40871088001
2024-09-13,23:51:01.000,257,11058720,4165,0,1726271460,13174.875380929989,30884.34121461,53469.38774952001
2024-09-13,23:51:02.000,257,11058642,3245,0,1726271461,13174.902326169999,26730.41578995,53469.33883968001
2024-09-13,23:51:03.000,257,11058706,4125,0,1726271462,13174.915798789989,23961.186216839997,53469.40871088001
2024-09-13,23:51:04.000,257,11058687,4685,0,1726271463,13174.915798789989,31345.720871369995,53469.47858208001
2024-09-13,23:51:05.000,257,11058662,3444,0,1726271464,13174.942744029999,29961.046167210006,53469.42268512
2024-09-13,23:51:06.000,257,11058713,4645,0,1726271465,13174.97642557999,30884.108593319994,53469.464607840004
2024-09-13,23:51:07.000,257,11058707,4645,0,1726271466,13174.922535099999,29037.88505328,53469.415698000004
2024-09-13,23:51:08.000,257,11058703,4725,0,1726271467,13174.962952959999,30422.503364400007,53469.4506336
2024-09-13,23:51:09.000,257,11058691,3885,0,1726271468,13174.989898199994,26268.648431039997,53469.40871088001
2024-09-13,23:51:10.000,257,11058699,4125,0,1726271469,13174.929271409994,28114.766234130002,53469.464607840004
2024-09-13,23:51:11.000,257,11058705,4645,0,1726271470,13174.909062479994,31806.938398140002,53469.42967224001
2024-09-13,23:51:12.000,257,11058723,4565,0,1726271471,13174.888853549994,32268.473135759996,53469.47858208001
2024-09-13,23:51:13.000,257,11058727,4685,0,1726271472,13174.882117239998,29960.736005490005,53469.50653056001
2024-09-13,23:51:14.000,257,11058703,3924,0,1726271473,13174.868644619994,27191.492334120005,53469.5205048
2024-09-13,23:51:15.000,257,11058683,4685,0,1726271474,13174.929271409994,29960.602072020003,53469.590376
2024-09-13,23:51:16.000,257,11058754,4125,0,1726271475,13174.909062479994,28575.990810029994,53469.590376
2024-09-13,23:51:17.000,257,11058709,4445,0,1726271476,13174.909062479994,33191.260645799994,53469.63928584
2024-09-13,23:51:18.000,257,11058703,4485,0,1726271477,13174.902326169999,29037.462105479994,53469.604350240006
2024-09-13,23:51:19.000,257,11058711,4645,0,1726271478,13174.868644619994,29498.926351799993,53469.52749192001
2024-09-13,23:51:20.000,257,11058745,5005,0,1726271479,13174.902326169999,27191.22446718,53469.57640176001
2024-09-13,23:51:21.000,257,11058703,4645,0,1726271480,13174.902326169999,35498.74400739001,53469.54146616
2024-09-13,23:51:22.000,257,11058703,3885,0,1726271481,13174.915798789989,29498.877007889998,53469.57640176001
2024-09-13,23:51:23.000,257,11058727,4845,0,1726271482,13174.929271409994,28114.195254599996,53469.61832448
2024-09-13,23:51:24.000,257,11058676,4325,0,1726271483,13174.962952959999,30421.77730401,53469.62531160001
2024-09-13,23:51:25.000,257,11058752,3365,0,1726271484,13174.97642557999,30421.819598789996,53469.66723432
2024-09-13,23:51:26.000,257,11058724,3685,0,1726271485,13175.03705236999,33190.87999278,53469.653260080006
2024-09-13,23:51:27.000,257,11058694,4085,0,1726271486,13175.04378868,29498.602091819994,53469.583388880004
2024-09-13,23:51:28.000,257,11058704,3444,0,1726271487,13175.070733919994,32729.218370820003,53469.68819568
2024-09-13,23:51:29.000,257,11058656,3325,0,1726271488,13175.11788808999,29960.059289009994,53469.68819568
2024-09-13,23:51:30.000,257,11058714,4565,0,1726271489,13175.11788808999,33190.654420620005,53469.64627296001
2024-09-13,23:51:31.000,257,11058717,3965,0,1726271490,13175.15830594999,27652.35740439,53469.69518280001
2024-09-13,23:51:32.000,257,11058702,4325,0,1726271491,13175.17851487999,27190.73807721,53469.68819568
2024-09-13,23:51:33.000,257,11058669,4725,0,1726271492,13175.22566905,29959.812569460002,53469.772041120006
2024-09-13,23:51:34.000,257,11058723,3924,0,1726271493,13175.24587798,32267.415766260005,53469.81396384001
2024-09-13,23:51:35.000,257,11058718,4365,0,1726271494,13175.30650477,25344.528635430004,53469.84191232001
2024-09-13,23:51:36.000,257,11058686,4245,0,1726271495,13175.373867869996,29498.20734054,53469.80697672
2024-09-13,23:51:37.000,257,11058678,4085,0,1726271496,13175.421022039991,34574.92732437,53469.799989600004
2024-09-13,23:51:38.000,257,11058699,4645,0,1726271497,13175.434494659996,27651.969702240007,53469.84191232001
2024-09-13,23:51:39.000,257,11058703,4325,0,1726271498,13175.555748239996,26267.34434199,53469.89082216001
2024-09-13,23:51:40.000,257,11058680,4165,0,1726271499,13175.582693479992,32267.084457150006,53469.84889944
2024-09-13,23:51:41.000,257,11058719,4685,0,1726271500,13175.677001819997,29036.327195549995,53469.918770640004
2024-09-13,23:51:42.000,257,11058701,4485,0,1726271501,13175.744364919992,26267.224506779996,53469.9746676
2024-09-13,23:51:43.000,257,11058722,4285,0,1726271502,13175.778046469997,31343.90219583,53469.99562896
2024-09-13,23:51:44.000,257,11058675,4605,0,1726271503,13175.818464329997,28574.721966629993,53469.988641840006
2024-09-13,23:51:45.000,257,11058697,4765,0,1726271504,13175.899300049998,25344.006999809993,53469.96069336001
2024-09-13,23:51:46.000,257,11058672,3365,0,1726271505,13175.973399459988,29036.136869039998,53469.98165472001
2024-09-13,23:51:47.000,257,11058713,4605,0,1726271506,13176.074444109989,30420.684688859998,53470.05152592
2024-09-13,23:51:48.000,257,11058683,4605,0,1726271507,13176.081180419998,28574.559836639994,53470.05851304001
2024-09-13,23:51:49.000,257,11058716,3485,0,1726271508,13176.182225069999,31343.613181499997,53470.09344864
2024-09-13,23:51:50.000,257,11058755,4485,0,1726271509,13176.209170309994,31343.634328889995,53470.14934560001
2024-09-13,23:51:51.000,257,11058708,4245,0,1726271510,13176.26306079,29958.994870380004,53470.16331984
2024-09-13,23:51:52.000,257,11058696,4125,0,1726271511,13176.370841749995,29958.980772120005,53470.23319104
2024-09-13,23:51:53.000,257,11058695,4685,0,1726271512,13176.370841749995,26266.815657240004,53470.24017816
2024-09-13,23:51:54.000,257,11058763,4605,0,1726271513,13176.451677469995,32266.605116310006,53470.254152400004
2024-09-13,23:51:55.000,257,11058726,4165,0,1726271514,13176.451677469995,34112.63832984,53470.23319104
2024-09-13,23:51:56.000,257,11058681,4765,0,1726271515,13176.46515009,31804.922346959997,53470.254152400004
2024-09-13,23:51:57.000,257,11058689,4485,0,1726271516,13176.47862270999,36420.12169143,53470.31004936
2024-09-13,23:51:58.000,257,11058686,4125,0,1726271517,13176.48535902,28112.7149373,53470.372933440005
2024-09-13,23:51:59.000,257,11058662,4165,0,1726271518,13176.52577688,31343.324167169994,53470.3589592
2024-09-13,23:52:00.000,257,11058699,4725,0,1726271519,13176.451677469995,33189.378528090005,53470.36594632001
2024-09-13,23:52:01.000,257,11058722,4125,0,1726271520,13176.47862270999,29035.608184290002,53470.3589592
2024-09-13,23:52:02.000,257,11058717,4605,0,1726271521,13176.43820484999,32266.161021120002,53470.41485616001
2024-09-13,23:52:03.000,257,11058690,4085,0,1726271522,13176.37757805999,31343.063349360003,53470.421843280004
2024-09-13,23:52:04.000,257,11058703,4765,0,1726271523,13176.35736912999,27189.356447729995,53470.51966296
2024-09-13,23:52:05.000,257,11058733,4485,0,1726271524,13176.330423889995,29958.437989109996,53470.52665008
2024-09-13,23:52:06.000,257,11058727,4805,0,1726271525,13176.25632447999,25343.12585856,53470.58254704001
2024-09-13,23:52:07.000,257,11058738,3965,0,1726271526,13176.229379239994,28112.193301680003,53470.51267584001
2024-09-13,23:52:08.000,257,11058744,3685,0,1726271527,13176.19569768999,29496.663581069995,53470.59652128
2024-09-13,23:52:09.000,257,11058731,4605,0,1726271528,13176.148543519994,29958.036188700004,53470.5685728
2024-09-13,23:52:10.000,257,11058694,3125,0,1726271529,13176.17548875999,30881.056320029995,53470.61748264
2024-09-13,23:52:11.000,257,11058724,4125,0,1726271530,13176.168752449994,29957.965697399995,53470.62446976
2024-09-13,23:52:12.000,257,11058702,3285,0,1726271531,13176.182225069999,27188.83481211,53470.68036672001
2024-09-13,23:52:13.000,257,11058709,4725,0,1726271532,13176.168752449994,25804.174206209995,53470.65241824001
2024-09-13,23:52:14.000,257,11058780,4125,0,1726271533,13176.209170309994,32265.293978129994,53470.708315200005
2024-09-13,23:52:15.000,257,11058738,4285,0,1726271534,13176.209170309994,34111.284896879995,53470.73626368
2024-09-13,23:52:16.000,257,11058731,3645,0,1726271535,13176.30347865,26726.968765380007,53470.72927656001
2024-09-13,23:52:17.000,257,11058695,4885,0,1726271536,13176.310214959994,33188.16607773,53470.79216064
2024-09-13,23:52:18.000,257,11058701,4004,0,1726271537,13176.290006029994,32265.167093790005,53470.82010912001
2024-09-13,23:52:19.000,257,11058729,4485,0,1726271538,13176.36410544,26265.511568190006,53470.79914776001
2024-09-13,23:52:20.000,257,11058702,4205,0,1726271539,13176.4045233,32726.645438370004,53470.82010912001
2024-09-13,23:52:21.000,257,11058695,4285,0,1726271540,13176.36410544,23957.79558531,53470.88998032
2024-09-13,23:52:22.000,257,11058711,4765,0,1726271541,13176.36410544,28573.009028040004,53470.93190304
2024-09-13,23:52:23.000,257,11058723,4685,0,1726271542,13176.38431437,30419.006995920005,53470.924915920004
2024-09-13,23:52:24.000,257,11058717,4485,0,1726271543,13176.411259609995,31342.062372900007,53470.98780000001
2024-09-13,23:52:25.000,257,11058720,4165,0,1726271544,13176.391050679995,25803.913388400004,53470.98081288
2024-09-13,23:52:26.000,257,11058725,3845,0,1726271545,13176.36410544,27188.440060830006,53470.994787120006
2024-09-13,23:52:27.000,257,11058706,4405,0,1726271546,13176.391050679995,32726.574947069996,53471.0227356
2024-09-13,23:52:28.000,257,11058736,4045,0,1726271547,13176.41799591999,31803.60415965,53471.09959392
2024-09-13,23:52:29.000,257,11058726,3485,0,1726271548,13176.43820484999,29495.9657172,53471.12055528
2024-09-13,23:52:30.000,257,11058721,4765,0,1726271549,13176.431468539995,27188.440060830006,53471.15549088001
2024-09-13,23:52:31.000,257,11058697,4605,0,1726271550,13176.391050679995,25342.378650779996,53471.12055528
2024-09-13,23:52:32.000,257,11058743,3845,0,1726271551,13176.39778698999,30419.05633983,53471.19042648
2024-09-13,23:52:33.000,257,11058708,3965,0,1726271552,13176.33716019999,26726.947617989994,53471.24632344
2024-09-13,23:52:34.000,257,11058718,4405,0,1726271553,13176.32368758,26726.933519729995,53471.309207520004
2024-09-13,23:52:35.000,257,11058672,4125,0,1726271554,13176.249588169994,30880.576979189995,53471.281259040006
2024-09-13,23:52:36.000,257,11058697,4645,0,1726271555,13176.25632447999,29957.556847860003,53471.281259040006
2024-09-13,23:52:37.000,257,11058705,4565,0,1726271556,13176.202433999999,28111.474290419996,53471.30222040001
2024-09-13,23:52:38.000,257,11058737,4645,0,1726271557,13176.155279829989,30419.06338896,53471.35113024001
2024-09-13,23:52:39.000,257,11058690,4445,0,1726271558,13176.081180419998,28111.523634330006,53471.40004008001
2024-09-13,23:52:40.000,257,11058727,4525,0,1726271559,13176.054235179989,32265.145946400007,53471.40004008001
2024-09-13,23:52:41.000,257,11058694,4125,0,1726271560,13176.027289939993,29496.14899458,53471.427988560004
2024-09-13,23:52:42.000,257,11058707,4445,0,1726271561,13175.912772670003,31803.75924051,53471.42100144001
2024-09-13,23:52:43.000,257,11058717,4565,0,1726271562,13175.865618499993,25804.026174479994,53471.511834
2024-09-13,23:52:44.000,257,11058723,4685,0,1726271563,13175.804991709992,29034.719993909996,53471.50484688
2024-09-13,23:52:45.000,257,11058696,4205,0,1726271564,13175.757837539997,28573.128863250007,53471.56773096001
2024-09-13,23:52:46.000,257,11058704,4004,0,1726271565,13175.677001819997,31803.738093120002,53471.53279536
2024-09-13,23:52:47.000,257,11058709,4445,0,1726271566,13175.575957169996,27650.073486270005,53471.57471808
2024-09-13,23:52:48.000,257,11058680,4125,0,1726271567,13175.508594070001,29034.65655174,53471.58869232001
2024-09-13,23:52:49.000,257,11058702,4085,0,1726271568,13175.414285729996,30880.717961789996,53471.63760216001
2024-09-13,23:52:50.000,257,11058675,4805,0,1726271569,13175.353658939996,26727.05335494,53471.5817052
2024-09-13,23:52:51.000,257,11058727,3485,0,1726271570,13175.27955952999,24419.450158139996,53471.58869232001
2024-09-13,23:52:52.000,257,11058734,4125,0,1726271571,13175.15830594999,29496.071454150006,53471.595679440004
2024-09-13,23:52:53.000,257,11058717,4405,0,1726271572,13175.08420654,28111.502486940008,53471.665550640006
2024-09-13,23:52:54.000,257,11058714,3485,0,1726271573,13175.01684343999,32726.617241850006,53471.65856352001
2024-09-13,23:52:55.000,257,11058730,4285,0,1726271574,13174.895589859989,29034.473274360003,53471.714460480005
2024-09-13,23:52:56.000,257,11058738,4645,0,1726271575,13174.841699379998,30880.53468441,53471.714460480005
2024-09-13,23:52:57.000,257,11058679,4765,0,1726271576,13174.740654729998,28572.931487609996,53471.644589280004
2024-09-13,23:52:58.000,257,11058673,4685,0,1726271577,13174.632873770002,34572.5376693,53471.68651200001
2024-09-13,23:52:59.000,257,11058680,3285,0,1726271578,13174.558774359997,32264.92037424,53471.6515764
2024-09-13,23:53:00.000,257,11058667,3765,0,1726271579,13174.531829120002,34110.981784289994,53471.665550640006
2024-09-13,23:53:01.000,257,11058681,4525,0,1726271580,13174.457729709997,32726.426915339995,53471.665550640006
2024-09-13,23:53:02.000,257,11058680,4165,0,1726271581,13174.390366610001,30418.90125897,53471.60266656
2024-09-13,23:53:03.000,257,11058724,3885,0,1726271582,13174.289321960001,30880.36550529,53471.63760216001
2024-09-13,23:53:04.000,257,11058711,4765,0,1726271583,13174.18827731,33187.85591601,53471.68651200001
2024-09-13,23:53:05.000,257,11058651,3804,0,1726271584,13174.10744159,26726.72909496,53471.65856352001
2024-09-13,23:53:06.000,257,11058713,3924,0,1726271585,13173.99966062999,27649.756275420004,53471.70048624
2024-09-13,23:53:07.000,257,11058707,4565,0,1726271586,13173.90535229,28572.790505009994,53471.70747336001
2024-09-13,23:53:08.000,257,11058719,4925,0,1726271587,13173.743680849999,28572.776406749996,53471.65856352001
2024-09-13,23:53:09.000,257,11058712,4245,0,1726271588,13173.615690959989,27649.80561933,53471.644589280004
2024-09-13,23:53:10.000,257,11058728,4325,0,1726271589,13173.487701069993,28572.839848920004,53471.665550640006
2024-09-13,23:53:11.000,257,11058693,4525,0,1726271590,13173.386656419993,29495.8247346,53471.67253776
2024-09-13,23:53:12.000,257,11058721,4605,0,1726271591,13173.191303430001,29034.275898720007,53471.63061504
2024-09-13,23:53:13.000,257,11058727,4645,0,1726271592,13173.002686749991,26265.229602990003,53471.56074384
2024-09-13,23:53:14.000,257,11058715,4605,0,1726271593,13172.86796055,28111.213472610005,53471.60965368001
2024-09-13,23:53:15.000,257,11058714,4205,0,1726271594,13172.66587125,24880.632439260007,53471.53279536
2024-09-13,23:53:16.000,257,11058713,4525,0,1726271595,13172.497463499989,32264.793489899996,53471.53279536
2024-09-13,23:53:17.000,257,11058725,4685,0,1726271596,13172.295374199988,24419.069505120002,53471.53978248001
2024-09-13,23:53:18.000,257,11058665,4525,0,1726271597,13172.059603349997,27188.122849980005,53471.53978248001
2024-09-13,23:53:19.000,257,11058728,4045,0,1726271598,13171.911404530001,29495.63440809,53471.497859760006
2024-09-13,23:53:20.000,257,11058716,4004,0,1726271599,13171.736260469996,31341.709916399996,53471.43497568
2024-09-13,23:53:21.000,257,11058721,4045,0,1726271600,13171.56111640999,32264.722998600002,53471.40004008001
2024-09-13,23:53:22.000,257,11058672,4125,0,1726271601,13171.37923603999,31803.167113589996,53471.32318176001
2024-09-13,23:53:23.000,257,11058708,4125,0,1726271602,13171.210828289994,27649.48135935,53471.41401432
2024-09-13,23:53:24.000,257,11058685,4685,0,1726271603,13171.035684230003,29495.415885060007,53471.28824616
2024-09-13,23:53:25.000,257,11058697,4565,0,1726271604,13170.867276479992,28572.40985199,53471.337156
2024-09-13,23:53:26.000,257,11058699,4805,0,1726271605,13170.698868729996,28110.868065240007,53471.25331056001
2024-09-13,23:53:27.000,257,11058708,4205,0,1726271606,13170.516988359996,28110.832819589996,53471.211387840005
2024-09-13,23:53:28.000,257,11058738,4205,0,1726271607,13170.42268001999,27187.819737390004,53471.28824616
2024-09-13,23:53:29.000,257,11058743,4605,0,1726271608,13170.274481199995,31341.385656419996,53471.18343936001
2024-09-13,23:53:30.000,257,11058706,4085,0,1726271609,13170.133018689994,29956.78144356,53471.162478000006
2024-09-13,23:53:31.000,257,11058756,4165,0,1726271610,13169.924193079998,30418.23864075,53471.1275424
2024-09-13,23:53:32.000,257,11058694,4365,0,1726271611,13169.816412120002,27649.192345019997,53471.162478000006
2024-09-13,23:53:33.000,257,11058654,4325,0,1726271612,13169.614322820002,25341.596197349994,53471.15549088001
2024-09-13,23:53:34.000,257,11058727,4605,0,1726271613,13169.499805549996,28110.62839482,53471.162478000006
2024-09-13,23:53:35.000,257,11058692,4125,0,1726271614,13169.365079349991,34110.28392042,53471.141516640004
2024-09-13,23:53:36.000,257,11058700,4245,0,1726271615,13169.25056208,27187.587116099996,53471.07863256
2024-09-13,23:53:37.000,257,11058703,4205,0,1726271616,13169.16299004999,27649.100706330006,53471.0576712
2024-09-13,23:53:38.000,257,11058719,3845,0,1726271617,13169.00131860999,28110.64249308,53471.0576712
2024-09-13,23:53:39.000,257,11058748,3365,0,1726271618,13168.873328719994,35033.247658709995,53470.973825760004
2024-09-13,23:53:40.000,257,11058758,4205,0,1726271619,13168.745338829998,28572.064444620002,53470.91792880001
2024-09-13,23:53:41.000,257,11058710,3245,0,1726271620,13168.583667389998,36417.73908549,53470.90395456
2024-09-13,23:53:42.000,257,11058708,3485,0,1726271621,13168.469150119992,29033.592133109996,53470.93190304
2024-09-13,23:53:43.000,257,11058733,4885,0,1726271622,13168.300742369996,23495.499541650002,53470.91094168
2024-09-13,23:53:44.000,257,11058749,4205,0,1726271623,13168.19296141,28572.043297230004,53470.89696744001
2024-09-13,23:53:45.000,257,11058721,3885,0,1726271624,13168.09191676,26726.017132830006,53470.83408336
2024-09-13,23:53:46.000,257,11058686,4325,0,1726271625,13168.03128997,29956.562920530007,53470.84805760001
2024-09-13,23:53:47.000,257,11058753,3565,0,1726271626,13167.90330007999,31341.054347309997,53470.79216064
2024-09-13,23:53:48.000,257,11058769,4805,0,1726271627,13167.78204649999,33187.06641345,53470.82010912001
2024-09-13,23:53:49.000,257,11058695,4725,0,1726271628,13167.748364949999,26264.433051300002,53470.78517352
2024-09-13,23:53:50.000,257,11058682,3245,0,1726271629,13167.613638749994,26264.348461739995,53470.806134880004
2024-09-13,23:53:51.000,257,11058665,4845,0,1726271630,13167.539539339989,31802.49039711,53470.806134880004
2024-09-13,23:53:52.000,257,11058652,4365,0,1726271631,13167.438494689988,24879.89932974,53470.827096240006
2024-09-13,23:53:53.000,257,11058636,3325,0,1726271632,13167.364395279998,25802.856018899998,53470.75023792001
2024-09-13,23:53:54.000,257,11058659,4645,0,1726271633,13167.276823250002,26264.320265219998,53470.79216064
2024-09-13,23:53:55.000,257,11058672,3405,0,1726271634,13167.169042289992,26264.369609129993,53470.806134880004
2024-09-13,23:53:56.000,257,11058634,3525,0,1726271635,13167.094942880001,25341.405870839997,53470.79914776001
2024-09-13,23:53:57.000,257,11058584,3525,0,1726271636,13166.960216679996,33186.95362737001,53470.813122
2024-09-13,23:53:58.000,257,11058696,4565,0,1726271637,13166.88611726999,25341.271937369995,53470.68735384
2024-09-13,23:53:59.000,257,11058695,4965,0,1726271638,13166.76486368999,29956.386692279993,53470.77119928001
2024-09-13,23:54:00.000,257,11058721,4004,0,1726271639,13166.71097321,28110.381675270008,53470.72228944
2024-09-13,23:54:01.000,257,11058677,4605,0,1726271640,13166.576247009994,34571.42390676,53470.7432508
2024-09-13,23:54:02.000,257,11058663,4765,0,1726271641,13166.441520809989,31340.913364709995,53470.659405360006
2024-09-13,23:54:03.000,257,11058701,4805,0,1726271642,13166.394366639994,31802.384660159994,53470.75023792001
2024-09-13,23:54:04.000,257,11058713,4045,0,1726271643,13166.212486269993,33186.918381719996,53470.708315200005
2024-09-13,23:54:05.000,257,11058685,3725,0,1726271644,13166.071023759992,31340.85697167,53470.757225040004
2024-09-13,23:54:06.000,257,11058678,3405,0,1726271645,13165.956506490002,28571.888216370004,53470.6733796
2024-09-13,23:54:07.000,257,11058669,4845,0,1726271646,13165.848725529991,26725.833855449993,53470.71530232
2024-09-13,23:54:08.000,257,11058687,3804,0,1726271647,13165.767889809991,31340.941561230007,53470.7432508
2024-09-13,23:54:09.000,257,11058735,4765,0,1726271648,13165.66684515999,24879.716052360003,53470.73626368
2024-09-13,23:54:10.000,257,11058686,3325,0,1726271649,13165.619690989995,26725.791560669997,53470.70132808001
2024-09-13,23:54:11.000,257,11058736,4565,0,1726271650,13165.51191003,24418.251806040003,53470.64543112
2024-09-13,23:54:12.000,257,11058689,4965,0,1726271651,13165.4917011,28110.3182331,53470.71530232
2024-09-13,23:54:13.000,257,11058704,4365,0,1726271652,13165.417601689995,30417.7804473,53470.659405360006
2024-09-13,23:54:14.000,257,11058685,4725,0,1726271653,13165.36371120999,31802.370561899996,53470.70132808001
2024-09-13,23:54:15.000,257,11058667,3645,0,1726271654,13165.35023859,26264.256823050004,53470.638444000004
2024-09-13,23:54:16.000,257,11058707,4965,0,1726271655,13165.30308441999,29033.331315300005,53470.72228944
2024-09-13,23:54:17.000,257,11058659,4805,0,1726271656,13165.33002966,29494.873102049998,53470.71530232
2024-09-13,23:54:18.000,257,11058646,3165,0,1726271657,13165.296348109994,27187.319249160006,53470.813122
2024-09-13,23:54:19.000,257,11058689,4004,0,1726271658,13165.289611799999,30417.956675549998,53470.76421216
2024-09-13,23:54:20.000,257,11058714,4125,0,1726271659,13165.269402869999,30879.54780621,53470.72228944
2024-09-13,23:54:21.000,257,11058695,3965,0,1726271660,13165.309820729999,33187.094609969994,53470.76421216
2024-09-13,23:54:22.000,257,11058695,4004,0,1726271661,13165.309820729999,35033.16306915,53470.79216064
2024-09-13,23:54:23.000,257,11058708,3165,0,1726271662,13165.289611799999,30418.161100319994,53470.82010912001
2024-09-13,23:54:24.000,257,11058755,3924,0,1726271663,13165.289611799999,27649.15005024,53470.77119928001
2024-09-13,23:54:25.000,257,11058741,3965,0,1726271664,13165.34350227999,30418.2738864,53470.813122
2024-09-13,23:54:26.000,257,11058695,4004,0,1726271665,13165.33002966,28572.25477113,53470.876006080005
2024-09-13,23:54:27.000,257,11058706,3645,0,1726271666,13165.32329334999,31802.82170622,53470.85504472
2024-09-13,23:54:28.000,257,11058725,3845,0,1726271667,13165.356974899994,26726.284999769996,53470.86901896001
2024-09-13,23:54:29.000,257,11058667,5044,0,1726271668,13165.356974899994,30879.87911532,53470.89696744001
2024-09-13,23:54:30.000,257,11058716,4285,0,1726271669,13165.336765969994,25803.342408869998,53470.93889016001
2024-09-13,23:54:31.000,257,11058732,3085,0,1726271670,13165.33002966,32726.067409709998,53470.93190304
2024-09-13,23:54:32.000,257,11058726,4325,0,1726271671,13165.38392013999,27649.403818920007,53470.96683864001
2024-09-13,23:54:33.000,257,11058692,3565,0,1726271672,13165.336765969994,27187.946621730007,53470.93190304
2024-09-13,23:54:34.000,257,11058750,4125,0,1726271673,13165.336765969994,24880.491456660005,53470.96683864001
2024-09-13,23:54:35.000,257,11058674,4245,0,1726271674,13165.28287548999,24419.027210340006,53471.01574848001
2024-09-13,23:54:36.000,257,11058708,4045,0,1726271675,13165.269402869999,26726.602210619996,53471.0227356
2024-09-13,23:54:37.000,257,11058709,4765,0,1726271676,13165.202039769989,28572.663620670006,53471.05068408
2024-09-13,23:54:38.000,257,11058689,3885,0,1726271677,13165.175094529994,30880.330259640003,53471.12055528
2024-09-13,23:54:39.000,257,11058724,3365,0,1726271678,13165.100995119989,30880.393701809997,53471.08561968001
2024-09-13,23:54:40.000,257,11058677,3845,0,1726271679,13165.047104639998,30418.922406359998,53471.092606800004
2024-09-13,23:54:41.000,257,11058712,4285,0,1726271680,13165.026895709998,29034.423930449993,53471.00876136
2024-09-13,23:54:42.000,257,11058674,3485,0,1726271681,13164.973005229993,23496.274945950005,53471.00177424
2024-09-13,23:54:43.000,257,11058710,4205,0,1726271682,13164.959532610002,28572.973782390007,53471.08561968001
2024-09-13,23:54:44.000,257,11058683,3845,0,1726271683,13164.885433199997,26265.42697863,53471.08561968001
2024-09-13,23:54:45.000,257,11058689,4605,0,1726271684,13164.878696890002,27650.066437140005,53471.141516640004
2024-09-13,23:54:46.000,257,11058652,4045,0,1726271685,13164.865224269997,28573.114764989994,53471.0576712
2024-09-13,23:54:47.000,257,11058491,4925,0,1726271686,13164.865224269997,30419.19732243,53471.02972272
2024-09-13,23:54:48.000,257,11058649,4805,0,1726271687,13164.851751649992,32265.251683349998,53471.0576712
2024-09-13,23:54:49.000,257,11058682,4445,0,1726271688,13164.845015339997,29957.641437419996,53471.07164544
2024-09-13,23:54:50.000,257,11058660,4165,0,1726271689,13164.865224269997,27188.552846909995,53471.07164544
2024-09-13,23:54:51.000,257,11058752,4004,0,1726271690,13164.824806409997,26265.5609121,53471.06465832001
2024-09-13,23:54:52.000,257,11058736,3365,0,1726271691,13164.845015339997,30880.654519620002,53471.043696960005
2024-09-13,23:54:53.000,257,11058729,4565,0,1726271692,13164.838279030002,30419.06338896,53471.06465832001
2024-09-13,23:54:54.000,257,11058721,4685,0,1726271693,13164.905642129997,31803.674650949994,53471.05068408
2024-09-13,23:54:55.000,257,11058726,4325,0,1726271694,13164.959532610002,25803.983879699997,53471.10658104001
2024-09-13,23:54:56.000,257,11058731,4725,0,1726271695,13165.006686779998,27188.503503,53471.043696960005
2024-09-13,23:54:57.000,257,11058679,3845,0,1726271696,13165.040368329988,28573.05132282,53471.05068408
2024-09-13,23:54:58.000,257,11058675,4805,0,1726271697,13165.087522499998,33188.18017599,53471.0576712
2024-09-13,23:54:59.000,257,11058703,4525,0,1726271698,13165.100995119989,30880.67566701,53471.06465832001
2024-09-13,23:55:00.000,257,11058690,4405,0,1726271699,13165.181830839989,28573.121814119993,53471.05068408
2024-09-13,23:55:01.000,257,11058697,4365,0,1726271700,13165.195303459994,27188.66563299,53470.96683864001
2024-09-13,23:55:02.000,257,11058688,3885,0,1726271701,13165.255930249994,27188.729075159994,53470.98081288
2024-09-13,23:55:03.000,257,11058685,4565,0,1726271702,13165.316557039994,29957.838813060007,53470.994787120006
2024-09-13,23:55:04.000,257,11058706,4165,0,1726271703,13165.377183829994,28573.333288020003,53470.98081288
2024-09-13,23:55:05.000,257,11058563,4725,0,1726271704,13165.397392759995,28573.410828449996,53471.00876136
2024-09-13,23:55:06.000,257,11058653,4645,0,1726271705,13165.44454692999,30881.063369159994,53471.02972272
2024-09-13,23:55:07.000,257,11058737,4885,0,1726271706,13165.42433799999,26265.955663379995,53470.994787120006
2024-09-13,23:55:08.000,257,11058675,4725,0,1726271707,13165.437810619995,31804.23153222,53471.03670984001
2024-09-13,23:55:09.000,257,11058705,4725,0,1726271708,13165.48496478999,25804.639448789996,53471.07164544
2024-09-13,23:55:10.000,257,11058723,4445,0,1726271709,13165.53211896,28112.327235150005,53471.00876136
2024-09-13,23:55:11.000,257,11058644,3965,0,1726271710,13165.579273129995,29035.431956040004,53471.03670984001
2024-09-13,23:55:12.000,257,11058702,4085,0,1726271711,13165.58600943999,34112.257676819994,53471.00177424
2024-09-13,23:55:13.000,257,11058719,4645,0,1726271712,13165.619690989995,24881.950626570004,53470.98081288
2024-09-13,23:55:14.000,257,11058686,4165,0,1726271713,13165.63316361,28574.235576659994,53470.973825760004
2024-09-13,23:55:15.000,257,11058703,4445,0,1726271714,13165.68705408999,32727.97772394,53470.9528644
2024-09-13,23:55:16.000,257,11058715,4565,0,1726271715,13165.761153499996,23036.1429852,53470.93190304
2024-09-13,23:55:17.000,257,11058739,4645,0,1726271716,13165.794835050001,31343.620230629997,53470.86901896001
2024-09-13,23:55:18.000,257,11058732,4004,0,1726271717,13165.835252910001,27651.5608527,53470.945877280006
2024-09-13,23:55:19.000,257,11058693,4645,0,1726271718,13165.868934459992,28113.18017988,53470.88998032
2024-09-13,23:55:20.000,257,11058713,4645,0,1726271719,13165.929561249992,27190.286932889998,53470.93190304
2024-09-13,23:55:21.000,257,11058741,4445,0,1726271720,13166.044078519997,27651.835768770005,53470.876006080005
2024-09-13,23:55:22.000,257,11058733,4565,0,1726271721,13166.124914239997,31805.718898649997,53470.8829932
2024-09-13,23:55:23.000,257,11058724,4165,0,1726271722,13166.225958889998,25344.42289848,53470.8829932
2024-09-13,23:55:24.000,257,11058721,4285,0,1726271723,13166.327003539998,33651.93538956001,53470.924915920004
2024-09-13,23:55:25.000,257,11058710,3965,0,1726271724,13166.421311879989,29036.778339869998,53470.91792880001
2024-09-13,23:55:26.000,257,11058708,4325,0,1726271725,13166.556038079994,28113.849847229998,53470.88998032
2024-09-13,23:55:27.000,257,11058711,4805,0,1726271726,13166.657082729995,34113.81553455,53470.945877280006
2024-09-13,23:55:28.000,257,11058771,4525,0,1726271727,13166.80528154999,31806.233485139994,53470.93190304
2024-09-13,23:55:29.000,257,11058708,4165,0,1726271728,13166.993898230001,31806.31102557,53470.91792880001
2024-09-13,23:55:30.000,257,11058715,4485,0,1726271729,13167.169042289992,30421.875991830006,53470.91792880001
2024-09-13,23:55:31.000,257,11058678,4045,0,1726271730,13167.323977419997,28114.30099155,53470.84805760001
2024-09-13,23:55:32.000,257,11058687,4645,0,1726271731,13167.465439929998,32268.141826649997,53470.89696744001
2024-09-13,23:55:33.000,257,11058664,4245,0,1726271732,13167.640583989989,29037.56784243,53470.945877280006
2024-09-13,23:55:34.000,257,11058661,4525,0,1726271733,13167.82920067,30883.812529860006,53470.95985152
2024-09-13,23:55:35.000,257,11058681,4325,0,1726271734,13167.977399489995,33191.606053170006,53470.945877280006
2024-09-13,23:55:36.000,257,11058702,4325,0,1726271735,13168.15254355,30884.016954630002,53470.994787120006
2024-09-13,23:55:37.000,257,11058761,4805,0,1726271736,13168.320951299997,32730.19819989,53470.91094168
2024-09-13,23:55:38.000,257,11058665,4605,0,1726271737,13168.502831669997,29499.574871760007,53471.00177424
2024-09-13,23:55:39.000,257,11058735,4605,0,1726271738,13168.624085249998,35961.15988625999,53470.945877280006
2024-09-13,23:55:40.000,257,11058721,4405,0,1726271739,13168.839647169989,29038.329148470002,53470.96683864001
2024-09-13,23:55:41.000,257,11058697,4685,0,1726271740,13169.014791229994,32269.199196150003,53470.973825760004
2024-09-13,23:55:42.000,257,11058692,4004,0,1726271741,13169.18319897999,28577.0411304,53471.06465832001
2024-09-13,23:55:43.000,257,11058687,4645,0,1726271742,13169.31118887,26731.03611339,53471.07164544
2024-09-13,23:55:44.000,257,11058695,4605,0,1726271743,13169.472860310001,32731.14983244,53471.02972272
2024-09-13,23:55:45.000,257,11058764,4085,0,1726271744,13169.600850199997,26269.698751410004,53471.07164544
2024-09-13,23:55:46.000,257,11058758,4165,0,1726271745,13169.762521639997,24423.672587010005,53471.0576712
2024-09-13,23:55:47.000,257,11058663,4605,0,1726271746,13169.924193079998,30423.779256930007,53471.00876136
2024-09-13,23:55:48.000,257,11058692,4004,0,1726271747,13170.126282379999,30885.384485849994,53471.09959392
2024-09-13,23:55:49.000,257,11058680,4365,0,1726271748,13170.30816275,30885.546615839994,53471.12055528
2024-09-13,23:55:50.000,257,11058719,4525,0,1726271749,13170.476570499995,27654.831649019994,53471.02972272
2024-09-13,23:55:51.000,257,11058689,4645,0,1726271750,13170.712341350001,35501.119564199995,53471.08561968001
2024-09-13,23:55:52.000,257,11058678,4045,0,1726271751,13170.833594930002,31347.335122139993,53471.06465832001
2024-09-13,23:55:53.000,257,11058687,4685,0,1726271752,13171.022211609998,33193.60095696,53471.09959392
2024-09-13,23:55:54.000,257,11058647,4565,0,1726271753,13171.264718769999,33193.75603782,53471.1275424
2024-09-13,23:55:55.000,257,11058605,4765,0,1726271754,13171.43986282999,25347.60205611,53471.162478000006
2024-09-13,23:55:56.000,257,11058684,4125,0,1726271755,13171.62847951,25347.693694800008,53471.19042648
2024-09-13,23:55:57.000,257,11058702,4365,0,1726271756,13171.796887259996,31347.814462979994,53471.23234920001
2024-09-13,23:55:58.000,257,11058705,4685,0,1726271757,13171.998976559997,32732.566707570004,53471.211387840005
2024-09-13,23:55:59.000,257,11058647,4365,0,1726271758,13172.160647999997,29040.394543560004,53471.23933632
2024-09-13,23:56:00.000,257,11058697,4605,0,1726271759,13172.376209919988,28578.944395500002,53471.27427192001
2024-09-13,23:56:01.000,257,11058716,3885,0,1726271760,13172.55809028999,29963.745983999994,53471.27427192001
2024-09-13,23:56:02.000,257,11058747,4725,0,1726271761,13172.713025419995,29963.872868339997,53471.31619464
2024-09-13,23:56:03.000,257,11058741,4565,0,1726271762,13172.86122423999,32733.306866219995,53471.379078720005
2024-09-13,23:56:04.000,257,11058698,4165,0,1726271763,13173.02963199,29502.655341570004,53471.41401432
2024-09-13,23:56:05.000,257,11058706,4125,0,1726271764,13173.150885570001,24425.709785579995,53471.448949920006
2024-09-13,23:56:06.000,257,11058691,4725,0,1726271765,13173.285611769992,26733.545603670005,53471.49087264001
2024-09-13,23:56:07.000,257,11058664,4205,0,1726271766,13173.420337969997,29502.958454160005,53471.46991128001
2024-09-13,23:56:08.000,257,11058660,3965,0,1726271767,13173.588745719993,29964.62712525,53471.45593704
2024-09-13,23:56:09.000,257,11058697,4725,0,1726271768,13173.683054059999,27657.087370620007,53471.56074384
2024-09-13,23:56:10.000,257,11058729,4125,0,1726271769,13173.85819811999,31811.13967962,53471.49087264001
2024-09-13,23:56:11.000,257,11058644,4045,0,1726271770,13173.95924276999,28118.7771891,53471.56773096001
2024-09-13,23:56:12.000,257,11058658,4325,0,1726271771,13174.06702373,29503.599924990005,53471.53978248001
2024-09-13,23:56:13.000,257,11058711,4605,0,1726271772,13174.242167789991,30888.331022190003,53471.63061504
2024-09-13,23:56:14.000,257,11058711,4525,0,1726271773,13174.370157680001,27657.524416679997,53471.616640800006
2024-09-13,23:56:15.000,257,11058664,4365,0,1726271774,13174.471202330002,26734.511334480005,53471.62362792
2024-09-13,23:56:16.000,257,11058710,4165,0,1726271775,13174.626137459993,31811.717708280004,53471.67952488
2024-09-13,23:56:17.000,257,11058739,4685,0,1726271776,13174.747391039993,34581.14465703,53471.70747336001
2024-09-13,23:56:18.000,257,11058663,4685,0,1726271777,13174.902326169999,33196.50519852,53471.70048624
2024-09-13,23:56:19.000,257,11058744,4085,0,1726271778,13175.03705236999,31811.971476959996,53471.79830592
2024-09-13,23:56:20.000,257,11058669,4485,0,1726271779,13175.21893273999,32735.076197849994,53471.7913188
2024-09-13,23:56:21.000,257,11058706,4365,0,1726271780,13175.29976845999,26734.955429669993,53471.75638320001
2024-09-13,23:56:22.000,257,11058704,4165,0,1726271781,13175.46817621,30889.092328230006,53471.81926728
2024-09-13,23:56:23.000,257,11058718,4325,0,1726271782,13175.542275619991,30427.606934519994,53471.93804832
2024-09-13,23:56:24.000,257,11058693,4525,0,1726271783,13175.683738129992,35043.20807940001,53471.93804832
2024-09-13,23:56:25.000,257,11058694,4325,0,1726271784,13175.804991709992,30889.275605610004,53472.000932400006
2024-09-13,23:56:26.000,257,11058534,4085,0,1726271785,13175.899300049998,29504.678441879994,53472.05682936
2024-09-13,23:56:27.000,257,11058578,4004,0,1726271786,13176.007081009993,27196.941311610004,53472.035868
2024-09-13,23:56:28.000,257,11058756,4325,0,1726271787,13176.060971489998,26735.5264092,53472.06381648
2024-09-13,23:56:29.000,257,11058737,4845,0,1726271788,13176.128334589994,29504.94630882,53472.07779072
2024-09-13,23:56:30.000,257,11058705,4645,0,1726271789,13176.188961379994,32274.394404959996,53472.13368768
2024-09-13,23:56:31.000,257,11058719,4725,0,1726271790,13176.209170309994,29966.7066186,53472.147661920004
2024-09-13,23:56:32.000,257,11058761,4685,0,1726271791,13176.25632447999,29966.833502940004,53472.16163616001
2024-09-13,23:56:33.000,257,11058765,4805,0,1726271792,13176.33716019999,28582.17289704,53472.217533120005
2024-09-13,23:56:34.000,257,11058707,4645,0,1726271793,13176.330423889995,28582.229290079995,53472.25246872
2024-09-13,23:56:35.000,257,11058719,4445,0,1726271794,13176.310214959994,27659.166863970007,53472.23849448001
2024-09-13,23:56:36.000,257,11058738,4205,0,1726271795,13176.32368758,32736.478974719997,53472.25246872
2024-09-13,23:56:37.000,257,11058713,4685,0,1726271796,13176.30347865,31813.423597739995,53472.25246872
2024-09-13,23:56:38.000,257,11058533,4445,0,1726271797,13176.26306079,27659.42768178,53472.25945584001
2024-09-13,23:56:39.000,257,11058753,4885,0,1726271798,13176.26306079,27659.484074820008,53472.29439144
2024-09-13,23:56:40.000,257,11058676,4165,0,1726271799,13176.25632447999,28582.595844840005,53472.27343008
2024-09-13,23:56:41.000,257,11058697,4605,0,1726271800,13176.28326972,25813.22528913,53472.30137856
2024-09-13,23:56:42.000,257,11058701,4845,0,1726271801,13176.31695126999,29967.418580729995,53472.266442960004
2024-09-13,23:56:43.000,257,11058664,4325,0,1726271802,13176.31695126999,27659.58276264,53472.29439144
2024-09-13,23:56:44.000,257,11058694,4165,0,1726271803,13176.32368758,29044.313859839996,53472.3502884
2024-09-13,23:56:45.000,257,11058676,4125,0,1726271804,13176.391050679995,34121.576626680006,53472.385224000005
2024-09-13,23:56:46.000,257,11058713,4525,0,1726271805,13176.33716019999,27659.73079437,53472.41317248
2024-09-13,23:56:47.000,257,11058664,4285,0,1726271806,13176.34389651,29506.010727450004,53472.46208232
2024-09-13,23:56:48.000,257,11058767,4805,0,1726271807,13176.310214959994,29967.580710719994,53472.434133840005
2024-09-13,23:56:49.000,257,11058724,4004,0,1726271808,13176.32368758,30890.7770703,53472.42714672001
2024-09-13,23:56:50.000,257,11058694,4125,0,1726271809,13176.310214959994,25351.979565839996,53472.455095200006
2024-09-13,23:56:51.000,257,11058730,4325,0,1726271810,13176.28326972,27659.836531320005,53472.52496640001
2024-09-13,23:56:52.000,257,11058701,4725,0,1726271811,13176.23611554999,27198.337039349994,53472.51099216
2024-09-13,23:56:53.000,257,11058658,4125,0,1726271812,13176.21590661999,28583.082234810005,53472.53894064
2024-09-13,23:56:54.000,257,11058720,4205,0,1726271813,13176.182225069999,28121.603890230006,53472.57387624001
2024-09-13,23:56:55.000,257,11058649,4805,0,1726271814,13176.17548875999,31352.593773119996,53472.66470880001
2024-09-13,23:56:56.000,257,11058650,4125,0,1726271815,13176.141807209999,24429.086318849993,53472.58785048
2024-09-13,23:56:57.000,257,11058668,4205,0,1726271816,13176.155279829989,31352.621969640008,53472.60881184
2024-09-13,23:56:58.000,257,11058712,4485,0,1726271817,13176.128334589994,27198.478021949995,53472.671695920006
2024-09-13,23:56:59.000,257,11058719,4445,0,1726271818,13176.101389349998,25352.191039740006,53472.70663152
2024-09-13,23:57:00.000,257,11058696,4045,0,1726271819,13176.047498869993,29967.897921569995,53472.720605760005
2024-09-13,23:57:01.000,257,11058565,4525,0,1726271820,13176.047498869993,33660.429591210006,53472.769515600005
2024-09-13,23:57:02.000,257,11058740,4445,0,1726271821,13176.013817319988,29044.715660250004,53472.769515600005
2024-09-13,23:57:03.000,257,11058714,4125,0,1726271822,13175.993608389988,32275.592757060003,53472.790476960006
2024-09-13,23:57:04.000,257,11058702,4165,0,1726271823,13175.993608389988,26736.760006950004,53472.839386800006
2024-09-13,23:57:05.000,257,11058666,4245,0,1726271824,13176.000344699998,28121.469956760004,53472.85336104
2024-09-13,23:57:06.000,257,11058731,4525,0,1726271825,13176.007081009993,25813.528401720003,53472.89528376
2024-09-13,23:57:07.000,257,11058638,3605,0,1726271826,13176.027289939993,34583.26644516,53472.986116320004
2024-09-13,23:57:08.000,257,11058693,4605,0,1726271827,13176.047498869993,31813.797201630005,53472.97214208
2024-09-13,23:57:09.000,257,11058730,4325,0,1726271828,13176.087916729994,35967.8424615,53472.9441936
2024-09-13,23:57:10.000,257,11058731,4445,0,1726271829,13176.060971489998,26736.449845230003,53473.0140648
2024-09-13,23:57:11.000,257,11058733,4725,0,1726271830,13176.114861969989,29967.425629859994,53473.007077680006
2024-09-13,23:57:12.000,257,11058696,4245,0,1726271831,13176.141807209999,26736.435746970004,53473.00009056001
2024-09-13,23:57:13.000,257,11058736,4245,0,1726271832,13176.168752449994,26736.463943490002,53472.96515496
2024-09-13,23:57:14.000,257,11058681,4845,0,1726271833,13176.19569768999,30429.059055300007,53473.055987520005
2024-09-13,23:57:15.000,257,11058702,4125,0,1726271834,13176.23611554999,29967.482022900003,53473.153807200004
2024-09-13,23:57:16.000,257,11058708,4165,0,1726271835,13176.28326972,29044.398449400003,53473.223678400005
2024-09-13,23:57:17.000,257,11058667,4725,0,1726271836,13176.310214959994,26736.541483919995,53473.21669128001
2024-09-13,23:57:18.000,257,11058672,3924,0,1726271837,13176.350632819995,30890.76297204,53473.223678400005
2024-09-13,23:57:19.000,257,11058714,4045,0,1726271838,13176.39778698999,32737.049954250004,53473.272588240005
2024-09-13,23:57:20.000,257,11058654,4085,0,1726271839,13176.50556795,26736.717712169993,53473.30752384
2024-09-13,23:57:21.000,257,11058665,4365,0,1726271840,13176.52577688,26275.18297455,53473.41233064001
2024-09-13,23:57:22.000,257,11058675,4645,0,1726271841,13176.572931049996,31352.488036170005,53473.3983564
2024-09-13,23:57:23.000,257,11058654,4045,0,1726271842,13176.613348909996,33660.394345559995,53473.49617608
2024-09-13,23:57:24.000,257,11058715,4725,0,1726271843,13176.680712009991,30429.418560930004,53473.48220184001
2024-09-13,23:57:25.000,257,11058527,4605,0,1726271844,13176.795229279996,29506.36318395,53473.62893136001
2024-09-13,23:57:26.000,257,11058726,4205,0,1726271845,13176.849119760001,28121.695528919998,53473.66386696
2024-09-13,23:57:27.000,257,11058698,4325,0,1726271846,13176.869328690002,29044.842544590007,53473.69880256001
2024-09-13,23:57:28.000,257,11058724,4245,0,1726271847,13176.963637029992,28121.744872829993,53473.81059648
2024-09-13,23:57:29.000,257,11058686,4125,0,1726271848,13177.017527509997,29968.060051559994,53473.83155784
2024-09-13,23:57:30.000,257,11058747,4325,0,1726271849,13177.024263819992,29968.095297210006,53473.85950632
2024-09-13,23:57:31.000,257,11058718,4085,0,1726271850,13177.105099539993,27660.322921290004,53473.97130024
2024-09-13,23:57:32.000,257,11058675,4565,0,1726271851,13177.172462639988,27660.280626509993,53474.05514568001
2024-09-13,23:57:33.000,257,11058695,4605,0,1726271852,13177.192671569988,25352.473004939995,53474.02021008
2024-09-13,23:57:34.000,257,11058728,4325,0,1726271853,13177.286979909994,29506.70154219,53474.06911992
2024-09-13,23:57:35.000,257,11058709,4925,0,1726271854,13177.354343009989,26275.768052340005,53474.13899112
2024-09-13,23:57:36.000,257,11058694,4245,0,1726271855,13177.408233489994,28122.069132810007,53474.29270776001
2024-09-13,23:57:37.000,257,11058741,4725,0,1726271856,13177.428442419994,28583.716656510005,53474.28572064
2024-09-13,23:57:38.000,257,11058717,4365,0,1726271857,13177.47559658999,28583.75895129,53474.42546304
2024-09-13,23:57:39.000,257,11058708,4085,0,1726271858,13177.50254183,29506.983507390003,53474.53026984
2024-09-13,23:57:40.000,257,11058694,4245,0,1726271859,13177.50254183,28122.31585236,53474.57917968
2024-09-13,23:57:41.000,257,11058682,4004,0,1726271860,13177.52275076,28122.365196269995,53474.663025120004
2024-09-13,23:57:42.000,257,11058715,4605,0,1726271861,13177.58337755,27199.338015810004,53474.74687056
2024-09-13,23:57:43.000,257,11058691,4485,0,1726271862,13177.55643230999,29507.286619980005,53474.781806160005
2024-09-13,23:57:44.000,257,11058744,4325,0,1726271863,13177.590113859995,29507.35711128,53474.8656516
2024-09-13,23:57:45.000,257,11058683,4685,0,1726271864,13177.54295969,32276.981435669994,53474.900587200005
2024-09-13,23:57:46.000,257,11058730,4325,0,1726271865,13177.52275076,34584.94413810001,53474.98443264
2024-09-13,23:57:47.000,257,11058707,4525,0,1726271866,13177.53622337999,29969.251354530003,53475.04032960001
2024-09-13,23:57:48.000,257,11058572,4405,0,1726271867,13177.55643230999,31354.024746509996,53475.09622656
2024-09-13,23:57:49.000,257,11058703,4685,0,1726271868,13177.549695999995,24892.07317725,53475.20103336
2024-09-13,23:57:50.000,257,11058725,4405,0,1726271869,13177.61705909999,31354.15163085,53475.31282728
2024-09-13,23:57:51.000,257,11058716,4365,0,1726271870,13177.610322789995,26276.867716620007,53475.30584016001
2024-09-13,23:57:52.000,257,11058680,4125,0,1726271871,13177.711367439995,25815.332979,53475.43160832
2024-09-13,23:57:53.000,257,11058690,4085,0,1726271872,13177.71810374999,27661.690452509996,53475.48750528
2024-09-13,23:57:54.000,257,11058701,4645,0,1726271873,13177.77873053999,29969.639056679996,53475.54340224001
2024-09-13,23:57:55.000,257,11058739,4645,0,1726271874,13177.78546685,29046.492041010002,53475.61327344001
2024-09-13,23:57:56.000,257,11058723,4565,0,1726271875,13177.832621019996,27661.80323859,53475.72506736
2024-09-13,23:57:57.000,257,11058711,4685,0,1726271876,13177.90672043,26738.677370310004,53475.76699008
2024-09-13,23:57:58.000,257,11058693,4565,0,1726271877,13177.933665669996,29046.604827090006,53475.87179688
2024-09-13,23:57:59.000,257,11058700,4245,0,1726271878,13178.001028769992,30431.39231733,53475.96262944
2024-09-13,23:58:00.000,257,11058731,4645,0,1726271879,13178.048182940001,29046.724662299996,53476.01852640001
2024-09-13,23:58:01.000,257,11058738,4365,0,1726271880,13178.075128179997,29046.68941665,53476.03250064
2024-09-13,23:58:02.000,257,11058678,4205,0,1726271881,13178.129018660002,27200.402434439995,53476.10935896
2024-09-13,23:58:03.000,257,11058737,4765,0,1726271882,13178.176172829997,32739.263381070006,53476.15128168
2024-09-13,23:58:04.000,257,11058715,4605,0,1726271883,13178.257008549997,29046.703514909997,53476.20019152
2024-09-13,23:58:05.000,257,11058743,4525,0,1726271884,13178.344580579993,24430.897945260003,53476.20717864
2024-09-13,23:58:06.000,257,11058704,4045,0,1726271885,13178.398471059998,24430.890896130004,53476.304998319996
2024-09-13,23:58:07.000,257,11058669,4845,0,1726271886,13178.425416299993,33200.861560859994,53476.32595968
2024-09-13,23:58:08.000,257,11058756,4325,0,1726271887,13178.533197259989,28123.394369250003,53476.38185664001
2024-09-13,23:58:09.000,257,11058685,4645,0,1726271888,13178.607296669994,27200.2050588,53476.528586160006
2024-09-13,23:58:10.000,257,11058747,4805,0,1726271889,13178.640978219999,29046.5131884,53476.51461192
2024-09-13,23:58:11.000,257,11058711,4525,0,1726271890,13178.72181394,24892.369240710002,53476.577496000005
2024-09-13,23:58:12.000,257,11058706,4085,0,1726271891,13178.748759179995,31354.45474344,53476.61941872001
2024-09-13,23:58:13.000,257,11058711,4645,0,1726271892,13178.82285859,27661.80323859,53476.68928992001
2024-09-13,23:58:14.000,257,11058726,4205,0,1726271893,13178.86327645,29969.688400590006,53476.6823028
2024-09-13,23:58:15.000,257,11058590,3965,0,1726271894,13178.910430619995,30431.23018734,53476.80108384
2024-09-13,23:58:16.000,257,11058723,4565,0,1726271895,13178.930639549995,30431.244285599998,53476.87095504
2024-09-13,23:58:17.000,257,11058745,4605,0,1726271896,13178.93737585999,26738.620977269995,53476.912877760005
2024-09-13,23:58:18.000,257,11058750,4085,0,1726271897,13178.971057409995,23507.560603079997,53476.94781336
2024-09-13,23:58:19.000,257,11058728,3924,0,1726271898,13178.991266339995,34585.381184159996,53476.9967232
2024-09-13,23:58:20.000,257,11058692,4245,0,1726271899,13178.910430619995,29508.019729499996,53476.98274896001
2024-09-13,23:58:21.000,257,11058696,4165,0,1726271900,13178.86327645,30431.20903995,53477.031658800006
2024-09-13,23:58:22.000,257,11058773,4405,0,1726271901,13178.84306752,29046.428598839993,53477.04563304
2024-09-13,23:58:23.000,257,11058725,4605,0,1726271902,13178.83633120999,32738.960268480005,53477.10153000001
2024-09-13,23:58:24.000,257,11058739,4445,0,1726271903,13178.728550249994,27200.064076199997,53477.10153000001
2024-09-13,23:58:25.000,257,11058674,4325,0,1726271904,13178.72181394,31815.74981064,53477.11550424
2024-09-13,23:58:26.000,257,11058743,3924,0,1726271905,13178.667923459994,33662.043841980005,53477.18537544
2024-09-13,23:58:27.000,257,11058689,3645,0,1726271906,13178.620769289999,31354.123434330002,53477.15742696
2024-09-13,23:58:28.000,257,11058672,4045,0,1726271907,13178.600560359999,27199.845553170002,53477.21332392
2024-09-13,23:58:29.000,257,11058653,4765,0,1726271908,13178.512988329989,24430.376309640007,53477.21332392
2024-09-13,23:58:30.000,257,11058711,4445,0,1726271909,13178.452361539988,26738.212127730003,53477.17140120001
2024-09-13,23:58:31.000,257,11058752,3325,0,1726271910,13178.364789509993,27199.69047231,53477.23428528
2024-09-13,23:58:32.000,257,11058719,3965,0,1726271911,13178.310899030002,33200.13550047,53477.23428528
2024-09-13,23:58:33.000,257,11058696,4605,0,1726271912,13178.263744859993,30430.623962159996,53477.22729816
2024-09-13,23:58:34.000,257,11058668,3605,0,1726271913,13178.203118069992,33661.62794331,53477.19236256001
2024-09-13,23:58:35.000,257,11058719,4765,0,1726271914,13178.102073419992,32276.854551330005,53477.18537544
2024-09-13,23:58:36.000,257,11058738,3325,0,1726271915,13178.054919249997,31815.27751893,53477.18537544
2024-09-13,23:58:37.000,257,11058697,4525,0,1726271916,13178.007765080001,32276.74881438,53477.21332392
2024-09-13,23:58:38.000,257,11058704,4125,0,1726271917,13177.933665669996,29045.71663671,53477.21332392
2024-09-13,23:58:39.000,257,11058716,4365,0,1726271918,13177.852829949996,28584.11140779,53477.15742696
2024-09-13,23:58:40.000,257,11058564,4004,0,1726271919,13177.792203159996,29045.660243670005,53477.15043984001
2024-09-13,23:58:41.000,257,11058707,4485,0,1726271920,13177.75852160999,30430.2574074,53477.10153000001
2024-09-13,23:58:42.000,257,11058789,4485,0,1726271921,13177.6844222,29045.519261070003,53477.03864592
2024-09-13,23:58:43.000,257,11058702,4325,0,1726271922,13177.650740649995,33199.58566832999,53477.031658800006
2024-09-13,23:58:44.000,257,11058751,4565,0,1726271923,13177.630531719995,24429.713691419995,53477.010697440004
2024-09-13,23:58:45.000,257,11058718,3965,0,1726271924,13177.590113859995,29506.934163480008,53476.961787600005
2024-09-13,23:58:46.000,257,11058702,4285,0,1726271925,13177.610322789995,27660.68242692,53476.94781336
2024-09-13,23:58:47.000,257,11058712,4045,0,1726271926,13177.569904929995,26275.909034940007,53476.96877472
2024-09-13,23:58:48.000,257,11058696,3965,0,1726271927,13177.58337755,29506.807279140005,53476.926852
2024-09-13,23:58:49.000,257,11058735,4845,0,1726271928,13177.60358648,30429.95429481,53476.88492928001
2024-09-13,23:58:50.000,257,11058776,4125,0,1726271929,13177.57664123999,33660.880735529994,53476.87794216
2024-09-13,23:58:51.000,257,11058690,4125,0,1726271930,13177.57664123999,31353.03786831,53476.81505808001
2024-09-13,23:58:52.000,257,11058748,4165,0,1726271931,13177.51601444999,28583.582723040003,53476.70326416
2024-09-13,23:58:53.000,257,11058723,4405,0,1726271932,13177.56316862,30891.362148090004,53476.77313536
2024-09-13,23:58:54.000,257,11058708,4205,0,1726271933,13177.51601444999,29044.997625450007,53476.696277040006
2024-09-13,23:58:55.000,257,11058681,4565,0,1726271934,13177.468860279994,33199.148622270004,53476.59845736001
2024-09-13,23:58:56.000,257,11058695,4525,0,1726271935,13177.468860279994,27198.717692370003,53476.58448312
2024-09-13,23:58:57.000,257,11058696,4325,0,1726271936,13177.448651349994,31814.375230289996,53476.52159904001
2024-09-13,23:58:58.000,257,11058699,4845,0,1726271937,13177.45538765999,28121.744872829993,53476.5425604
2024-09-13,23:58:59.000,257,11058670,4205,0,1726271938,13177.489069209994,27198.499169339993,53476.53557328
2024-09-13,23:59:00.000,257,11058682,4245,0,1726271939,13177.590113859995,30891.002642460007,53476.46570208
2024-09-13,23:59:01.000,257,11058730,4365,0,1726271940,13177.62379541,27198.372285000005,53476.41679224
2024-09-13,23:59:02.000,257,11058734,4285,0,1726271941,13177.67768588999,31813.902938579995,53476.360895280006
2024-09-13,23:59:03.000,257,11058672,4485,0,1726271942,13177.77873053999,28121.314875900003,53476.291024080005
2024-09-13,23:59:04.000,257,11058703,4805,0,1726271943,13177.859566259991,27198.09736893,53476.22814
2024-09-13,23:59:05.000,257,11058709,4525,0,1726271944,13178.007765080001,34121.4638406,53476.22115288
2024-09-13,23:59:06.000,257,11058712,4325,0,1726271945,13178.142491279992,30890.403466410004,53476.25608848
2024-09-13,23:59:07.000,257,11058732,4325,0,1726271946,13178.223326999992,32275.021777529997,53476.17923016
2024-09-13,23:59:08.000,257,11058705,4845,0,1726271947,13178.344580579993,26274.647240670005,53476.16525592001
2024-09-13,23:59:09.000,257,11058751,4445,0,1726271948,13178.445625229993,35044.23725238,53476.15128168
2024-09-13,23:59:10.000,257,11058704,4205,0,1726271949,13178.566878809994,31813.2262221,53476.0883976
2024-09-13,23:59:11.000,257,11058706,4045,0,1726271950,13178.688132389994,29505.291716189997,53476.01153928
2024-09-13,23:59:12.000,257,11058709,4965,0,1726271951,13178.849803829995,27197.406554190005,53476.01153928
2024-09-13,23:59:13.000,257,11058689,4765,0,1726271952,13179.02494789,32736.006683009997,53475.94166808
2024-09-13,23:59:14.000,257,11058724,4165,0,1726271953,13179.152937779996,29504.995652729995,53475.8438484
2024-09-13,23:59:15.000,257,11058703,4605,0,1726271954,13179.301136599992,27197.13868725,53475.906732480005
2024-09-13,23:59:16.000,257,11058706,4205,0,1726271955,13179.442599109992,29504.819424479996,53475.857822640006
2024-09-13,23:59:17.000,257,11058708,4405,0,1726271956,13179.570588999988,26273.75905029,53475.76000296001
2024-09-13,23:59:18.000,257,11058753,4605,0,1726271957,13179.765941989994,23965.80339699,53475.836861280004
2024-09-13,23:59:19.000,257,11058670,4365,0,1726271958,13179.90066819,32735.31586827,53475.787951440005
2024-09-13,23:59:20.000,257,11058695,4605,0,1726271959,13180.008449149995,26273.371348140005,53475.704106
2024-09-13,23:59:21.000,257,11058678,4325,0,1726271960,13180.170120589995,30888.873805199997,53475.76000296001
2024-09-13,23:59:22.000,257,11058708,4085,0,1726271961,13180.298110479991,29042.558626469996,53475.68314464001
2024-09-13,23:59:23.000,257,11058677,4805,0,1726271962,13180.412627749996,27657.79933275,53475.61327344001
2024-09-13,23:59:24.000,257,11058652,4365,0,1726271963,13180.513672399997,29965.43072607,53475.5992992
2024-09-13,23:59:25.000,257,11058720,4205,0,1726271964,13180.601244429992,25349.773188150008,53475.48750528
2024-09-13,23:59:26.000,257,11058696,4165,0,1726271965,13180.709025390002,32273.019824610004,53475.46654392001
2024-09-13,23:59:27.000,257,11058741,4645,0,1726271966,13180.816806349998,28118.925220830002,53475.48750528
2024-09-13,23:59:28.000,257,11058740,3965,0,1726271967,13180.931323619989,30426.620056319996,53475.47353104001
2024-09-13,23:59:29.000,257,11058708,4205,0,1726271968,13180.998686719999,30888.04905699,53475.3896856
2024-09-13,23:59:30.000,257,11058734,4245,0,1726271969,13181.09299505999,29503.268615880006,53475.34776288001
2024-09-13,23:59:31.000,257,11058748,4365,0,1726271970,13181.187303399995,30887.816435700006,53475.27789168001
2024-09-13,23:59:32.000,257,11058715,4645,0,1726271971,13181.26140281,26733.77117583,53475.22898184001
2024-09-13,23:59:33.000,257,11058709,4565,0,1726271972,13181.3220296,31349.139699420004,53475.22898184001
2024-09-13,23:59:34.000,257,11058671,4685,0,1726271973,13181.369183769995,31810.625093130002,53475.117187920005
2024-09-13,23:59:35.000,257,11058739,5044,0,1726271974,13181.45675579999,25348.87794864,53475.13116216001
2024-09-13,23:59:36.000,257,11058695,4805,0,1726271975,13181.46349211,28579.670455889995,53475.09622656
2024-09-13,23:59:37.000,257,11058679,4605,0,1726271976,13181.5241189,33195.01078296,53474.92853568
2024-09-13,23:59:38.000,257,11058642,4525,0,1726271977,13181.591481999996,29502.472064190006,53474.98443264
2024-09-13,23:59:39.000,257,11058699,4685,0,1726271978,13181.638636169992,29502.316983330005,53474.92853568
2024-09-13,23:59:40.000,257,11058686,4325,0,1726271979,13181.692526649997,29502.21124638,53474.83770312
2024-09-13,23:59:41.000,257,11058709,4805,0,1726271980,13181.786834990002,26732.79839589,53474.82372888001
2024-09-13,23:59:42.000,257,11058744,4045,0,1726271981,13181.867670710002,26271.129724800005,53474.75385768001
2024-09-13,23:59:43.000,257,11058729,4925,0,1726271982,13181.941770119993,28117.268675280007,53474.64905088
2024-09-13,23:59:44.000,257,11058683,4765,0,1726271983,13182.029342149988,32271.017871689997,53474.6211024
2024-09-13,23:59:45.000,257,11058659,4725,0,1726271984,13182.116914179998,31809.342151470002,53474.59315392
2024-09-13,23:59:46.000,257,11058650,4205,0,1726271985,13182.197749899999,29039.96454663,53474.46738576001
2024-09-13,23:59:47.000,257,11058688,4325,0,1726271986,13182.238167759999,37347.618020309994,53474.327643360004
2024-09-13,23:59:48.000,257,11058649,4685,0,1726271987,13182.325739789994,32732.094415860003,53474.327643360004
2024-09-13,23:59:49.000,257,11058625,3885,0,1726271988,13182.41331181999,30424.258597770007,53474.25777216
2024-09-13,23:59:50.000,257,11058641,4645,0,1726271989,13182.527829089995,31347.25758171,53474.18790096
2024-09-13,23:59:51.000,257,11058637,3765,0,1726271990,13182.608664809995,29500.977648629996,53474.15296536001
2024-09-13,23:59:52.000,257,11058689,4645,0,1726271991,13182.70297315,32731.699664579995,53474.06911992
2024-09-13,23:59:53.000,257,11058678,4485,0,1726271992,13182.790545179996,27654.732961200003,53474.02021008
2024-09-13,23:59:54.000,257,11058663,4405,0,1726271993,13182.864644590001,31347.08840259,53473.93636464001
2024-09-13,23:59:55.000,257,11058704,4485,0,1726271994,13182.965689240002,29500.857813420007,53473.85950632
2024-09-13,23:59:56.000,257,11058660,4045,0,1726271995,13183.080206509992,27654.697715550006,53473.824570720004